Brookfield Business (BBUC) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 226.99 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 154.39 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 454.85 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,170.98 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.44 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.84 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 26.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.64 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 8.43 |
| 10 | Brookfield Business | - | - | - | 33.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.78 |
| May 29, 2026 | 33.81 |
| May 28, 2026 | 33.86 |
| May 27, 2026 | 33.88 |
| May 26, 2026 | 33.90 |
| May 22, 2026 | 33.92 |
| May 21, 2026 | 33.95 |
| May 20, 2026 | 33.97 |
| May 19, 2026 | 34.00 |
| May 18, 2026 | 34.04 |
| May 15, 2026 | 34.05 |
| May 14, 2026 | 34.29 |
| May 13, 2026 | 34.32 |
| May 12, 2026 | 34.34 |
| May 11, 2026 | 34.37 |
| May 8, 2026 | 34.41 |
| May 7, 2026 | 34.46 |
| May 6, 2026 | 34.49 |
| May 5, 2026 | 34.51 |
| May 4, 2026 | 34.52 |
| May 1, 2026 | 34.54 |
| Apr 30, 2026 | 34.56 |
| Apr 29, 2026 | 34.59 |
| Apr 28, 2026 | 34.61 |
| Apr 27, 2026 | 34.63 |
| Apr 24, 2026 | 34.65 |
| Apr 23, 2026 | 34.66 |
| Apr 22, 2026 | 34.67 |
| Apr 21, 2026 | 34.67 |
| Apr 20, 2026 | 34.66 |
| Apr 17, 2026 | 34.64 |
| Apr 16, 2026 | 34.61 |
| Apr 15, 2026 | 34.60 |
| Apr 14, 2026 | 34.57 |
| Apr 13, 2026 | 34.54 |
| Apr 10, 2026 | 34.53 |
| Apr 9, 2026 | 34.52 |
| Apr 8, 2026 | 34.52 |
| Apr 7, 2026 | 34.51 |
| Apr 6, 2026 | 34.50 |
| Apr 2, 2026 | 34.47 |
| Apr 1, 2026 | 34.47 |
| Mar 31, 2026 | 34.50 |
| Mar 30, 2026 | 34.53 |
| Mar 27, 2026 | 34.57 |
| Mar 26, 2026 | 34.62 |
| Mar 25, 2026 | 34.64 |
| Mar 24, 2026 | 34.68 |
| Mar 23, 2026 | 34.74 |
| Mar 20, 2026 | 34.79 |
| Mar 19, 2026 | 34.86 |
| Mar 18, 2026 | 34.92 |
| Mar 17, 2026 | 34.96 |
| Mar 16, 2026 | 35.01 |
| Mar 13, 2026 | 35.07 |
| Mar 12, 2026 | 35.13 |
| Mar 11, 2026 | 35.18 |
| Mar 10, 2026 | 35.23 |
| Mar 9, 2026 | 35.26 |
| Mar 6, 2026 | 35.29 |
| Mar 5, 2026 | 35.30 |
| Mar 4, 2026 | 35.30 |
| Mar 3, 2026 | 35.31 |
| Mar 2, 2026 | 35.30 |
| Feb 27, 2026 | 35.29 |
| Feb 26, 2026 | 35.28 |
| Feb 25, 2026 | 35.27 |
| Feb 24, 2026 | 35.26 |
| Feb 23, 2026 | 35.25 |
| Feb 20, 2026 | 35.24 |
| Feb 19, 2026 | 35.21 |
| Feb 18, 2026 | 35.19 |
| Feb 17, 2026 | 35.19 |
| Feb 13, 2026 | 35.20 |
| Feb 12, 2026 | 35.22 |
| Feb 11, 2026 | 35.22 |
| Feb 10, 2026 | 35.22 |
| Feb 9, 2026 | 35.19 |
| Feb 6, 2026 | 35.16 |
| Feb 5, 2026 | 35.14 |
| Feb 4, 2026 | 35.13 |
| Feb 3, 2026 | 35.11 |
| Feb 2, 2026 | 35.09 |
| Jan 30, 2026 | 35.05 |
| Jan 29, 2026 | 35.04 |
| Jan 28, 2026 | 35.03 |
| Jan 27, 2026 | 35.02 |
| Jan 26, 2026 | 35.00 |
| Jan 23, 2026 | 34.99 |
| Jan 22, 2026 | 34.96 |
| Jan 21, 2026 | 34.95 |
| Jan 20, 2026 | 34.94 |
| Jan 16, 2026 | 34.92 |
| Jan 15, 2026 | 34.91 |
| Jan 14, 2026 | 34.88 |
| Jan 13, 2026 | 34.86 |
| Jan 12, 2026 | 34.85 |
| Jan 9, 2026 | 34.82 |
| Jan 8, 2026 | 34.81 |
| Jan 7, 2026 | 34.77 |
| Jan 6, 2026 | 34.73 |
| Jan 5, 2026 | 34.67 |
| Jan 2, 2026 | 34.58 |
| Dec 31, 2025 | 34.51 |
| Dec 30, 2025 | 34.43 |
| Dec 29, 2025 | 34.37 |
| Dec 26, 2025 | 34.31 |
| Dec 24, 2025 | 34.25 |
| Dec 23, 2025 | 34.17 |
| Dec 22, 2025 | 34.11 |
| Dec 19, 2025 | 34.05 |
| Dec 18, 2025 | 34.00 |
| Dec 17, 2025 | 33.97 |
| Dec 16, 2025 | 33.93 |
| Dec 15, 2025 | 33.90 |
| Dec 12, 2025 | 33.86 |
| Dec 11, 2025 | 33.82 |
| Dec 10, 2025 | 33.76 |
| Dec 9, 2025 | 33.72 |
| Dec 8, 2025 | 33.66 |
| Dec 5, 2025 | 33.61 |
| Dec 4, 2025 | 33.55 |
| Dec 3, 2025 | 33.48 |
| Dec 2, 2025 | 33.43 |
| Dec 1, 2025 | 33.37 |
| Nov 28, 2025 | 33.32 |
| Nov 26, 2025 | 33.27 |
| Nov 25, 2025 | 33.23 |
| Nov 24, 2025 | 33.21 |
| Nov 21, 2025 | 33.20 |
| Nov 20, 2025 | 33.19 |
| Nov 19, 2025 | 33.19 |
| Nov 18, 2025 | 33.17 |
| Nov 17, 2025 | 33.16 |
| Nov 14, 2025 | 33.14 |
| Nov 13, 2025 | 33.11 |
| Nov 12, 2025 | 33.10 |
| Nov 11, 2025 | 33.08 |
| Nov 10, 2025 | 33.05 |
| Nov 7, 2025 | 33.01 |
| Nov 6, 2025 | 32.98 |
| Nov 5, 2025 | 32.91 |
| Nov 4, 2025 | 32.84 |
| Nov 3, 2025 | 32.77 |
| Oct 31, 2025 | 32.70 |
| Oct 30, 2025 | 32.62 |
| Oct 29, 2025 | 32.55 |
| Oct 28, 2025 | 32.49 |
| Oct 27, 2025 | 32.42 |
| Oct 24, 2025 | 32.35 |
| Oct 23, 2025 | 32.27 |
| Oct 22, 2025 | 32.19 |
| Oct 21, 2025 | 32.12 |
| Oct 20, 2025 | 32.05 |
| Oct 17, 2025 | 31.97 |
| Oct 16, 2025 | 31.90 |
| Oct 15, 2025 | 31.82 |
| Oct 14, 2025 | 31.73 |
| Oct 13, 2025 | 31.65 |
| Oct 10, 2025 | 31.58 |
| Oct 9, 2025 | 31.53 |
| Oct 8, 2025 | 31.48 |
| Oct 7, 2025 | 31.42 |
| Oct 6, 2025 | 31.36 |
| Oct 3, 2025 | 31.31 |
| Oct 2, 2025 | 31.27 |
| Oct 1, 2025 | 31.21 |
| Sep 30, 2025 | 31.15 |
| Sep 29, 2025 | 31.09 |
| Sep 26, 2025 | 31.02 |
| Sep 25, 2025 | 30.96 |
| Sep 24, 2025 | 30.90 |
| Sep 23, 2025 | 30.80 |
| Sep 22, 2025 | 30.70 |
| Sep 19, 2025 | 30.60 |
| Sep 18, 2025 | 30.50 |
| Sep 17, 2025 | 30.39 |
| Sep 16, 2025 | 30.29 |
| Sep 15, 2025 | 30.19 |
| Sep 12, 2025 | 30.10 |
| Sep 11, 2025 | 29.99 |
| Sep 10, 2025 | 29.89 |
| Sep 9, 2025 | 29.79 |
| Sep 8, 2025 | 29.69 |
| Sep 5, 2025 | 29.59 |
| Sep 4, 2025 | 29.48 |
| Sep 3, 2025 | 29.38 |
| Sep 2, 2025 | 29.30 |
| Aug 29, 2025 | 29.18 |
| Aug 28, 2025 | 29.08 |
| Aug 27, 2025 | 28.96 |
| Aug 26, 2025 | 28.87 |
| Aug 25, 2025 | 28.80 |
| Aug 22, 2025 | 28.72 |
| Aug 21, 2025 | 28.64 |
| Aug 20, 2025 | 28.58 |
| Aug 19, 2025 | 28.52 |
| Aug 18, 2025 | 28.47 |
| Aug 15, 2025 | 28.41 |
| Aug 14, 2025 | 28.38 |
| Aug 13, 2025 | 28.34 |
| Aug 12, 2025 | 28.30 |
| Aug 11, 2025 | 28.29 |
| Aug 8, 2025 | 28.26 |
| Aug 7, 2025 | 28.23 |
| Aug 6, 2025 | 28.19 |
| Aug 5, 2025 | 28.13 |
| Aug 4, 2025 | 28.07 |
| Aug 1, 2025 | 28.03 |
| Jul 31, 2025 | 28.00 |
| Jul 30, 2025 | 27.96 |
| Jul 29, 2025 | 27.93 |
| Jul 28, 2025 | 27.88 |
| Jul 25, 2025 | 27.84 |
| Jul 24, 2025 | 27.79 |
| Jul 23, 2025 | 27.74 |
| Jul 22, 2025 | 27.69 |
| Jul 21, 2025 | 27.66 |
| Jul 18, 2025 | 27.62 |
| Jul 17, 2025 | 27.57 |
| Jul 16, 2025 | 27.53 |
| Jul 15, 2025 | 27.50 |
| Jul 14, 2025 | 27.47 |
| Jul 11, 2025 | 27.43 |
| Jul 10, 2025 | 27.40 |
| Jul 9, 2025 | 27.36 |
| Jul 8, 2025 | 27.31 |
| Jul 7, 2025 | 27.26 |
| Jul 3, 2025 | 27.20 |
| Jul 2, 2025 | 27.12 |
| Jul 1, 2025 | 27.04 |
| Jun 30, 2025 | 26.97 |
| Jun 27, 2025 | 26.90 |
| Jun 26, 2025 | 26.82 |
| Jun 25, 2025 | 26.76 |
| Jun 24, 2025 | 26.70 |
| Jun 23, 2025 | 26.62 |
| Jun 20, 2025 | 26.55 |
| Jun 18, 2025 | 26.50 |
| Jun 17, 2025 | 26.45 |
| Jun 16, 2025 | 26.40 |
| Jun 13, 2025 | 26.36 |
| Jun 12, 2025 | 26.31 |
| Jun 11, 2025 | 26.26 |
| Jun 10, 2025 | 26.21 |
| Jun 9, 2025 | 26.16 |
| Jun 6, 2025 | 26.11 |
| Jun 5, 2025 | 26.05 |
| Jun 4, 2025 | 25.99 |
| Jun 3, 2025 | 25.94 |
| Jun 2, 2025 | 25.90 |
| May 30, 2025 | 25.85 |
| May 29, 2025 | 25.82 |
| May 28, 2025 | 25.78 |
| May 27, 2025 | 25.74 |
| May 23, 2025 | 25.68 |
| May 22, 2025 | 25.63 |
| May 21, 2025 | 25.59 |
| May 20, 2025 | 25.54 |
| May 19, 2025 | 25.49 |
| May 16, 2025 | 25.43 |
| May 15, 2025 | 25.37 |
| May 14, 2025 | 25.32 |
| May 13, 2025 | 25.28 |
| May 12, 2025 | 25.25 |
| May 9, 2025 | 25.21 |
| May 8, 2025 | 25.19 |
| May 7, 2025 | 25.18 |
| May 6, 2025 | 25.18 |
| May 5, 2025 | 25.19 |
| May 2, 2025 | 25.19 |
| May 1, 2025 | 25.19 |
| Apr 30, 2025 | 25.20 |
| Apr 29, 2025 | 25.21 |
| Apr 28, 2025 | 25.22 |
| Apr 25, 2025 | 25.24 |
| Apr 24, 2025 | 25.27 |
| Apr 23, 2025 | 25.29 |
| Apr 22, 2025 | 25.32 |
| Apr 21, 2025 | 25.34 |
| Apr 17, 2025 | 25.36 |
| Apr 16, 2025 | 25.38 |
| Apr 15, 2025 | 25.40 |
| Apr 14, 2025 | 25.42 |
| Apr 11, 2025 | 25.45 |
| Apr 10, 2025 | 25.48 |
| Apr 9, 2025 | 25.51 |
| Apr 8, 2025 | 25.53 |
| Apr 7, 2025 | 25.58 |
| Apr 4, 2025 | 25.63 |
| Apr 3, 2025 | 25.66 |
| Apr 2, 2025 | 25.67 |
| Apr 1, 2025 | 25.64 |
| Mar 31, 2025 | 25.62 |
| Mar 28, 2025 | 25.59 |
| Mar 27, 2025 | 25.56 |
| Mar 26, 2025 | 25.52 |
| Mar 25, 2025 | 25.48 |
| Mar 24, 2025 | 25.44 |
| Mar 21, 2025 | 25.40 |
| Mar 20, 2025 | 25.37 |
| Mar 19, 2025 | 25.35 |
| Mar 18, 2025 | 25.33 |
| Mar 17, 2025 | 25.32 |
| Mar 14, 2025 | 25.32 |
| Mar 13, 2025 | 25.32 |
| Mar 12, 2025 | 25.34 |
| Mar 11, 2025 | 25.35 |
| Mar 10, 2025 | 25.35 |
| Mar 7, 2025 | 25.34 |
| Mar 6, 2025 | 25.32 |
| Mar 5, 2025 | 25.30 |
| Mar 4, 2025 | 25.27 |
| Mar 3, 2025 | 25.25 |
| Feb 28, 2025 | 25.23 |
| Feb 27, 2025 | 25.21 |
| Feb 26, 2025 | 25.19 |
| Feb 25, 2025 | 25.17 |
| Feb 24, 2025 | 25.15 |
| Feb 21, 2025 | 25.14 |
| Feb 20, 2025 | 25.12 |
| Feb 19, 2025 | 25.10 |
| Feb 18, 2025 | 25.09 |
| Feb 14, 2025 | 25.07 |
| Feb 13, 2025 | 25.04 |
| Feb 12, 2025 | 25.02 |
| Feb 11, 2025 | 25.00 |
| Feb 10, 2025 | 24.98 |
| Feb 7, 2025 | 24.96 |
| Feb 6, 2025 | 24.94 |
| Feb 5, 2025 | 24.92 |
| Feb 4, 2025 | 24.89 |
| Feb 3, 2025 | 24.86 |
| Jan 31, 2025 | 24.84 |
| Jan 30, 2025 | 24.81 |
| Jan 29, 2025 | 24.78 |
| Jan 28, 2025 | 24.77 |
| Jan 27, 2025 | 24.76 |
| Jan 24, 2025 | 24.74 |
| Jan 23, 2025 | 24.73 |
| Jan 22, 2025 | 24.72 |
| Jan 21, 2025 | 24.71 |
| Jan 17, 2025 | 24.71 |
| Jan 16, 2025 | 24.70 |
| Jan 15, 2025 | 24.68 |
| Jan 14, 2025 | 24.65 |
| Jan 13, 2025 | 24.63 |
| Jan 10, 2025 | 24.60 |
| Jan 8, 2025 | 24.57 |
| Jan 7, 2025 | 24.54 |
| Jan 6, 2025 | 24.51 |
| Jan 3, 2025 | 24.49 |
| Jan 2, 2025 | 24.44 |
| Dec 31, 2024 | 24.41 |
| Dec 30, 2024 | 24.37 |
| Dec 27, 2024 | 24.34 |
| Dec 26, 2024 | 24.31 |
| Dec 24, 2024 | 24.27 |
| Dec 23, 2024 | 24.24 |
| Dec 20, 2024 | 24.23 |
| Dec 19, 2024 | 24.21 |
| Dec 18, 2024 | 24.20 |
| Dec 17, 2024 | 24.19 |
| Dec 16, 2024 | 24.17 |
| Dec 13, 2024 | 24.14 |
| Dec 12, 2024 | 24.10 |
| Dec 11, 2024 | 24.07 |
| Dec 10, 2024 | 24.02 |
| Dec 9, 2024 | 23.96 |
| Dec 6, 2024 | 23.92 |
| Dec 5, 2024 | 23.88 |
| Dec 4, 2024 | 23.84 |
| Dec 3, 2024 | 23.79 |
| Dec 2, 2024 | 23.74 |
| Nov 29, 2024 | 23.69 |
| Nov 27, 2024 | 23.63 |
| Nov 26, 2024 | 23.55 |
| Nov 25, 2024 | 23.49 |
| Nov 22, 2024 | 23.42 |
| Nov 21, 2024 | 23.36 |
| Nov 20, 2024 | 23.30 |
| Nov 19, 2024 | 23.25 |
| Nov 18, 2024 | 23.19 |
| Nov 15, 2024 | 23.13 |
| Nov 14, 2024 | 23.06 |
| Nov 13, 2024 | 22.98 |
| Nov 12, 2024 | 22.90 |
| Nov 11, 2024 | 22.83 |
| Nov 8, 2024 | 22.76 |
| Nov 7, 2024 | 22.69 |
| Nov 6, 2024 | 22.64 |
| Nov 5, 2024 | 22.58 |
| Nov 4, 2024 | 22.53 |
| Nov 1, 2024 | 22.49 |
| Oct 31, 2024 | 22.45 |
| Oct 30, 2024 | 22.41 |
| Oct 29, 2024 | 22.37 |
| Oct 28, 2024 | 22.33 |
| Oct 25, 2024 | 22.30 |
| Oct 24, 2024 | 22.26 |
| Oct 23, 2024 | 22.23 |
| Oct 22, 2024 | 22.19 |
| Oct 21, 2024 | 22.14 |
| Oct 18, 2024 | 22.09 |
| Oct 17, 2024 | 22.03 |
| Oct 16, 2024 | 21.98 |
| Oct 15, 2024 | 21.92 |
| Oct 14, 2024 | 21.87 |
| Oct 11, 2024 | 21.82 |
| Oct 10, 2024 | 21.79 |
| Oct 9, 2024 | 21.76 |
| Oct 8, 2024 | 21.73 |
| Oct 7, 2024 | 21.69 |
| Oct 4, 2024 | 21.66 |
| Oct 3, 2024 | 21.61 |
| Oct 2, 2024 | 21.57 |
| Oct 1, 2024 | 21.54 |
| Sep 30, 2024 | 21.50 |
| Sep 27, 2024 | 21.46 |
| Sep 26, 2024 | 21.42 |
| Sep 25, 2024 | 21.38 |
| Sep 24, 2024 | 21.34 |
| Sep 23, 2024 | 21.28 |
| Sep 20, 2024 | 21.24 |
| Sep 19, 2024 | 21.21 |
| Sep 18, 2024 | 21.18 |
| Sep 17, 2024 | 21.15 |
| Sep 16, 2024 | 21.13 |
| Sep 13, 2024 | 21.11 |
| Sep 12, 2024 | 21.10 |
| Sep 11, 2024 | 21.10 |
| Sep 10, 2024 | 21.09 |
| Sep 9, 2024 | 21.08 |
| Sep 6, 2024 | 21.07 |
| Sep 5, 2024 | 21.08 |
| Sep 4, 2024 | 21.07 |
| Sep 3, 2024 | 21.07 |
| Aug 30, 2024 | 21.06 |
| Aug 29, 2024 | 21.05 |
| Aug 28, 2024 | 21.05 |
| Aug 27, 2024 | 21.06 |
| Aug 26, 2024 | 21.06 |
| Aug 23, 2024 | 21.06 |
| Aug 22, 2024 | 21.07 |
| Aug 21, 2024 | 21.09 |
| Aug 20, 2024 | 21.12 |
| Aug 19, 2024 | 21.15 |
| Aug 16, 2024 | 21.17 |
| Aug 15, 2024 | 21.20 |
| Aug 14, 2024 | 21.23 |
| Aug 13, 2024 | 21.26 |
| Aug 12, 2024 | 21.29 |
| Aug 9, 2024 | 21.32 |
| Aug 8, 2024 | 21.34 |
| Aug 7, 2024 | 21.35 |
| Aug 6, 2024 | 21.38 |
| Aug 5, 2024 | 21.40 |
| Aug 2, 2024 | 21.42 |
| Aug 1, 2024 | 21.44 |
| Jul 31, 2024 | 21.45 |
| Jul 30, 2024 | 21.46 |
| Jul 29, 2024 | 21.46 |
| Jul 26, 2024 | 21.47 |
| Jul 25, 2024 | 21.46 |
| Jul 24, 2024 | 21.46 |
| Jul 23, 2024 | 21.47 |
| Jul 22, 2024 | 21.47 |
| Jul 19, 2024 | 21.47 |
| Jul 18, 2024 | 21.49 |
| Jul 17, 2024 | 21.50 |
| Jul 16, 2024 | 21.50 |
| Jul 15, 2024 | 21.50 |
| Jul 12, 2024 | 21.52 |
| Jul 11, 2024 | 21.54 |
| Jul 10, 2024 | 21.57 |
| Jul 9, 2024 | 21.60 |
| Jul 8, 2024 | 21.63 |
| Jul 5, 2024 | 21.68 |
| Jul 3, 2024 | 21.72 |
| Jul 2, 2024 | 21.76 |
| Jul 1, 2024 | 21.80 |
| Jun 28, 2024 | 21.84 |
| Jun 27, 2024 | 21.88 |
| Jun 26, 2024 | 21.92 |
| Jun 25, 2024 | 21.97 |
| Jun 24, 2024 | 22.01 |
| Jun 21, 2024 | 22.06 |
| Jun 20, 2024 | 22.10 |
| Jun 18, 2024 | 22.14 |
| Jun 17, 2024 | 22.16 |
| Jun 14, 2024 | 22.18 |
| Jun 13, 2024 | 22.20 |
| Jun 12, 2024 | 22.23 |
| Jun 11, 2024 | 22.25 |
| Jun 10, 2024 | 22.27 |
| Jun 7, 2024 | 22.29 |
| Jun 6, 2024 | 22.30 |
| Jun 5, 2024 | 22.32 |
| Jun 4, 2024 | 22.33 |
| Jun 3, 2024 | 22.35 |
| May 31, 2024 | 22.36 |
| May 30, 2024 | 22.37 |
| May 29, 2024 | 22.39 |
| May 28, 2024 | 22.41 |
| May 24, 2024 | 22.43 |
| May 23, 2024 | 22.45 |
| May 22, 2024 | 22.48 |
| May 21, 2024 | 22.51 |
| May 20, 2024 | 22.53 |
| May 17, 2024 | 22.55 |
| May 16, 2024 | 22.57 |
| May 15, 2024 | 22.58 |
| May 14, 2024 | 22.58 |
| May 13, 2024 | 22.59 |
| May 10, 2024 | 22.60 |
| May 9, 2024 | 22.61 |
| May 8, 2024 | 22.62 |
| May 7, 2024 | 22.61 |
| May 6, 2024 | 22.60 |
| May 3, 2024 | 22.58 |
| May 2, 2024 | 22.57 |
| May 1, 2024 | 22.56 |
| Apr 30, 2024 | 22.55 |
| Apr 29, 2024 | 22.54 |
| Apr 26, 2024 | 22.53 |
| Apr 25, 2024 | 22.51 |
| Apr 24, 2024 | 22.49 |
| Apr 23, 2024 | 22.45 |
| Apr 22, 2024 | 22.41 |
| Apr 19, 2024 | 22.36 |
| Apr 18, 2024 | 22.32 |
| Apr 17, 2024 | 22.28 |
| Apr 16, 2024 | 22.23 |
| Apr 15, 2024 | 22.19 |
| Apr 12, 2024 | 22.15 |
| Apr 11, 2024 | 22.10 |
| Apr 10, 2024 | 22.05 |
| Apr 9, 2024 | 22.01 |
| Apr 8, 2024 | 21.94 |
| Apr 5, 2024 | 21.87 |
| Apr 4, 2024 | 21.81 |
| Apr 3, 2024 | 21.74 |
| Apr 2, 2024 | 21.67 |
| Apr 1, 2024 | 21.60 |
| Mar 28, 2024 | 21.53 |
| Mar 27, 2024 | 21.44 |
| Mar 26, 2024 | 21.34 |
| Mar 25, 2024 | 21.24 |
| Mar 22, 2024 | 21.16 |
| Mar 21, 2024 | 21.06 |
| Mar 20, 2024 | 20.96 |
| Mar 19, 2024 | 20.87 |
| Mar 18, 2024 | 20.79 |
| Mar 15, 2024 | 20.72 |
| Mar 14, 2024 | 20.67 |
| Mar 13, 2024 | 20.61 |
| Mar 12, 2024 | 20.55 |
| Mar 11, 2024 | 20.49 |
| Mar 8, 2024 | 20.43 |
| Mar 7, 2024 | 20.37 |
| Mar 6, 2024 | 20.30 |
| Mar 5, 2024 | 20.25 |
| Mar 4, 2024 | 20.20 |
| Mar 1, 2024 | 20.16 |
| Feb 29, 2024 | 20.10 |
| Feb 28, 2024 | 20.04 |
| Feb 27, 2024 | 19.99 |
| Feb 26, 2024 | 19.93 |
| Feb 23, 2024 | 19.87 |
| Feb 22, 2024 | 19.82 |
| Feb 21, 2024 | 19.77 |
| Feb 20, 2024 | 19.72 |
| Feb 16, 2024 | 19.66 |
| Feb 15, 2024 | 19.60 |
| Feb 14, 2024 | 19.54 |
| Feb 13, 2024 | 19.49 |
| Feb 12, 2024 | 19.44 |
| Feb 9, 2024 | 19.38 |
| Feb 8, 2024 | 19.33 |
| Feb 7, 2024 | 19.29 |
| Feb 6, 2024 | 19.24 |
| Feb 5, 2024 | 19.18 |
| Feb 2, 2024 | 19.12 |
| Feb 1, 2024 | 19.05 |
| Jan 31, 2024 | 18.99 |
| Jan 30, 2024 | 18.93 |
| Jan 29, 2024 | 18.87 |
| Jan 26, 2024 | 18.81 |
| Jan 25, 2024 | 18.76 |
| Jan 24, 2024 | 18.71 |
| Jan 23, 2024 | 18.66 |
| Jan 22, 2024 | 18.62 |
| Jan 19, 2024 | 18.57 |
| Jan 18, 2024 | 18.53 |
| Jan 17, 2024 | 18.49 |
| Jan 16, 2024 | 18.45 |
| Jan 12, 2024 | 18.41 |
| Jan 11, 2024 | 18.38 |
| Jan 10, 2024 | 18.36 |
| Jan 9, 2024 | 18.33 |
| Jan 8, 2024 | 18.31 |
| Jan 5, 2024 | 18.29 |
| Jan 4, 2024 | 18.27 |
| Jan 3, 2024 | 18.26 |
| Jan 2, 2024 | 18.24 |
| Dec 29, 2023 | 18.22 |
| Dec 28, 2023 | 18.19 |
| Dec 27, 2023 | 18.16 |
| Dec 26, 2023 | 18.12 |
| Dec 22, 2023 | 18.09 |
| Dec 21, 2023 | 18.06 |
| Dec 20, 2023 | 18.04 |
| Dec 19, 2023 | 18.03 |
| Dec 18, 2023 | 18.01 |
| Dec 15, 2023 | 18.00 |
| Dec 14, 2023 | 17.98 |
| Dec 13, 2023 | 17.96 |
| Dec 12, 2023 | 17.95 |
| Dec 11, 2023 | 17.95 |
| Dec 8, 2023 | 17.96 |
| Dec 7, 2023 | 17.96 |
| Dec 6, 2023 | 17.96 |
| Dec 5, 2023 | 17.96 |
| Dec 4, 2023 | 17.97 |
| Dec 1, 2023 | 17.97 |
| Nov 30, 2023 | 17.97 |
| Nov 29, 2023 | 17.98 |
| Nov 28, 2023 | 17.99 |
| Nov 27, 2023 | 18.02 |
| Nov 24, 2023 | 18.04 |
| Nov 22, 2023 | 18.07 |
| Nov 21, 2023 | 18.10 |
| Nov 20, 2023 | 18.12 |
| Nov 17, 2023 | 18.15 |
| Nov 16, 2023 | 18.18 |
| Nov 15, 2023 | 18.20 |
| Nov 14, 2023 | 18.22 |
| Nov 13, 2023 | 18.24 |
| Nov 10, 2023 | 18.28 |
| Nov 9, 2023 | 18.32 |
| Nov 8, 2023 | 18.36 |
| Nov 7, 2023 | 18.41 |
| Nov 6, 2023 | 18.47 |
| Nov 3, 2023 | 18.51 |
| Nov 2, 2023 | 18.56 |
| Nov 1, 2023 | 18.62 |
| Oct 31, 2023 | 18.68 |
| Oct 30, 2023 | 18.75 |
| Oct 27, 2023 | 18.81 |
| Oct 26, 2023 | 18.88 |
| Oct 25, 2023 | 18.94 |
| Oct 24, 2023 | 19.00 |
| Oct 23, 2023 | 19.05 |
| Oct 20, 2023 | 19.09 |
| Oct 19, 2023 | 19.14 |
| Oct 18, 2023 | 19.18 |
| Oct 17, 2023 | 19.23 |
| Oct 16, 2023 | 19.27 |
| Oct 13, 2023 | 19.33 |
| Oct 12, 2023 | 19.39 |
| Oct 11, 2023 | 19.44 |
| Oct 10, 2023 | 19.49 |
| Oct 9, 2023 | 19.54 |
| Oct 6, 2023 | 19.58 |
| Oct 5, 2023 | 19.61 |
| Oct 4, 2023 | 19.64 |
| Oct 3, 2023 | 19.66 |
| Oct 2, 2023 | 19.68 |
| Sep 29, 2023 | 19.70 |
| Sep 28, 2023 | 19.70 |
| Sep 27, 2023 | 19.70 |
| Sep 26, 2023 | 19.70 |
| Sep 25, 2023 | 19.70 |
| Sep 22, 2023 | 19.69 |
| Sep 21, 2023 | 19.69 |
| Sep 20, 2023 | 19.69 |
| Sep 19, 2023 | 19.68 |
| Sep 18, 2023 | 19.67 |
| Sep 15, 2023 | 19.66 |
| Sep 14, 2023 | 19.65 |
| Sep 13, 2023 | 19.66 |
| Sep 12, 2023 | 19.68 |
| Sep 11, 2023 | 19.70 |
| Sep 8, 2023 | 19.73 |
| Sep 7, 2023 | 19.76 |
| Sep 6, 2023 | 19.79 |
| Sep 5, 2023 | 19.82 |
| Sep 1, 2023 | 19.84 |
| Aug 31, 2023 | 19.86 |
| Aug 30, 2023 | 19.89 |
| Aug 29, 2023 | 19.89 |
| Aug 28, 2023 | 19.90 |
| Aug 25, 2023 | 19.91 |
| Aug 24, 2023 | 19.93 |
| Aug 23, 2023 | 19.95 |
| Aug 22, 2023 | 19.96 |
| Aug 21, 2023 | 19.96 |
| Aug 18, 2023 | 19.96 |
| Aug 17, 2023 | 19.95 |
| Aug 16, 2023 | 19.93 |
| Aug 15, 2023 | 19.91 |
| Aug 14, 2023 | 19.88 |
| Aug 11, 2023 | 19.85 |
| Aug 10, 2023 | 19.82 |
| Aug 9, 2023 | 19.79 |
| Aug 8, 2023 | 19.76 |
| Aug 7, 2023 | 19.73 |
| Aug 4, 2023 | 19.71 |
| Aug 3, 2023 | 19.69 |
| Aug 2, 2023 | 19.66 |
| Aug 1, 2023 | 19.65 |
| Jul 31, 2023 | 19.63 |
| Jul 28, 2023 | 19.62 |
| Jul 27, 2023 | 19.61 |
| Jul 26, 2023 | 19.60 |
| Jul 25, 2023 | 19.59 |
| Jul 24, 2023 | 19.59 |
| Jul 21, 2023 | 19.58 |
| Jul 20, 2023 | 19.57 |
| Jul 19, 2023 | 19.56 |
| Jul 18, 2023 | 19.56 |
| Jul 17, 2023 | 19.56 |
| Jul 14, 2023 | 19.56 |
| Jul 13, 2023 | 19.58 |
| Jul 12, 2023 | 19.59 |
| Jul 11, 2023 | 19.61 |
| Jul 10, 2023 | 19.62 |
| Jul 7, 2023 | 19.64 |
| Jul 6, 2023 | 19.66 |
| Jul 5, 2023 | 19.68 |
| Jul 3, 2023 | 19.70 |
| Jun 30, 2023 | 19.73 |
| Jun 29, 2023 | 19.76 |
| Jun 28, 2023 | 19.80 |
| Jun 27, 2023 | 19.85 |
| Jun 26, 2023 | 19.90 |
| Jun 23, 2023 | 19.93 |
| Jun 22, 2023 | 19.97 |
| Jun 21, 2023 | 20.00 |
| Jun 20, 2023 | 20.03 |
| Jun 16, 2023 | 20.06 |
| Jun 15, 2023 | 20.07 |
| Jun 14, 2023 | 20.07 |
| Jun 13, 2023 | 20.07 |
| Jun 12, 2023 | 20.06 |
| Jun 9, 2023 | 20.06 |
| Jun 8, 2023 | 20.06 |
| Jun 7, 2023 | 20.05 |
| Jun 6, 2023 | 20.04 |
| Jun 5, 2023 | 20.04 |
| Jun 2, 2023 | 20.04 |
| Jun 1, 2023 | 20.02 |
| May 31, 2023 | 20.01 |
| May 30, 2023 | 20.00 |
| May 26, 2023 | 19.99 |
| May 25, 2023 | 19.97 |
| May 24, 2023 | 19.94 |
| May 23, 2023 | 19.92 |
| May 22, 2023 | 19.87 |
| May 19, 2023 | 19.83 |
| May 18, 2023 | 19.80 |
| May 17, 2023 | 19.75 |
| May 16, 2023 | 19.71 |
| May 15, 2023 | 19.68 |
| May 12, 2023 | 19.65 |
| May 11, 2023 | 19.65 |
| May 10, 2023 | 19.66 |
| May 9, 2023 | 19.67 |
| May 8, 2023 | 19.68 |
| May 5, 2023 | 19.70 |
| May 4, 2023 | 19.71 |
| May 3, 2023 | 19.74 |
| May 2, 2023 | 19.76 |
| May 1, 2023 | 19.78 |
| Apr 28, 2023 | 19.79 |
| Apr 27, 2023 | 19.82 |
| Apr 26, 2023 | 19.85 |
| Apr 25, 2023 | 19.89 |
| Apr 24, 2023 | 19.91 |
| Apr 21, 2023 | 19.92 |
| Apr 20, 2023 | 19.94 |
| Apr 19, 2023 | 19.96 |
| Apr 18, 2023 | 19.98 |
| Apr 17, 2023 | 19.99 |
| Apr 14, 2023 | 20.00 |
| Apr 13, 2023 | 20.02 |
| Apr 12, 2023 | 20.04 |
| Apr 11, 2023 | 20.07 |
| Apr 10, 2023 | 20.10 |
| Apr 6, 2023 | 20.15 |
| Apr 5, 2023 | 20.20 |
| Apr 4, 2023 | 20.23 |
| Apr 3, 2023 | 20.27 |
| Mar 31, 2023 | 20.29 |
| Mar 30, 2023 | 20.32 |
| Mar 29, 2023 | 20.36 |
| Mar 28, 2023 | 20.41 |
| Mar 27, 2023 | 20.49 |
| Mar 24, 2023 | 20.57 |
| Mar 23, 2023 | 20.66 |
| Mar 22, 2023 | 20.73 |
| Mar 21, 2023 | 20.80 |
| Mar 20, 2023 | 20.87 |
| Mar 17, 2023 | 20.92 |
| Mar 16, 2023 | 20.98 |
| Mar 15, 2023 | 21.03 |
| Mar 14, 2023 | 21.08 |
| Mar 13, 2023 | 21.13 |
| Mar 10, 2023 | 21.17 |
| Mar 9, 2023 | 21.21 |
| Mar 8, 2023 | 21.25 |
| Mar 7, 2023 | 21.29 |
| Mar 6, 2023 | 21.30 |
| Mar 3, 2023 | 21.33 |
| Mar 2, 2023 | 21.34 |
| Mar 1, 2023 | 21.37 |
| Feb 28, 2023 | 21.40 |
| Feb 27, 2023 | 21.45 |
| Feb 24, 2023 | 21.49 |
| Feb 23, 2023 | 21.52 |
| Feb 22, 2023 | 21.54 |
| Feb 21, 2023 | 21.58 |
| Feb 17, 2023 | 21.60 |
| Feb 16, 2023 | 21.61 |
| Feb 15, 2023 | 21.63 |
| Feb 14, 2023 | 21.65 |
| Feb 13, 2023 | 21.68 |
| Feb 10, 2023 | 21.72 |
| Feb 9, 2023 | 21.75 |
| Feb 8, 2023 | 21.79 |
| Feb 7, 2023 | 21.84 |
| Feb 6, 2023 | 21.88 |
| Feb 3, 2023 | 21.92 |
| Feb 2, 2023 | 21.97 |
| Feb 1, 2023 | 22.00 |
| Jan 31, 2023 | 22.02 |
| Jan 30, 2023 | 22.05 |
| Jan 27, 2023 | 22.07 |
| Jan 26, 2023 | 22.09 |
| Jan 25, 2023 | 22.11 |
| Jan 24, 2023 | 22.13 |
| Jan 23, 2023 | 22.15 |
| Jan 20, 2023 | 22.18 |
| Jan 19, 2023 | 22.22 |
| Jan 18, 2023 | 22.27 |
| Jan 17, 2023 | 22.33 |
| Jan 13, 2023 | 22.38 |
| Jan 12, 2023 | 22.44 |
| Jan 11, 2023 | 22.50 |
| Jan 10, 2023 | 22.57 |
| Jan 9, 2023 | 22.65 |
| Jan 6, 2023 | 22.75 |
| Jan 5, 2023 | 22.84 |
| Jan 4, 2023 | 22.93 |
| Jan 3, 2023 | 23.01 |
| Dec 30, 2022 | 23.10 |
| Dec 29, 2022 | 23.20 |
| Dec 28, 2022 | 23.29 |
| Dec 27, 2022 | 23.38 |
| Dec 23, 2022 | 23.45 |
| Dec 22, 2022 | 23.52 |
| Dec 21, 2022 | 23.57 |
| Dec 20, 2022 | 23.62 |
| Dec 19, 2022 | 23.66 |
| Dec 16, 2022 | 23.71 |
| Dec 15, 2022 | 23.75 |
| Dec 14, 2022 | 23.78 |
| Dec 13, 2022 | 23.81 |
| Dec 12, 2022 | 23.84 |
| Dec 9, 2022 | 23.87 |
| Dec 8, 2022 | 23.90 |
| Dec 7, 2022 | 23.93 |
| Dec 6, 2022 | 23.96 |
| Dec 5, 2022 | 23.98 |
| Dec 2, 2022 | 23.99 |
| Dec 1, 2022 | 24.01 |
| Nov 30, 2022 | 24.02 |
| Nov 29, 2022 | 24.02 |
| Nov 28, 2022 | 24.03 |
| Nov 25, 2022 | 24.04 |
| Nov 23, 2022 | 24.04 |
| Nov 22, 2022 | 24.05 |
| Nov 21, 2022 | 24.05 |
| Nov 18, 2022 | 24.06 |
| Nov 17, 2022 | 24.08 |
| Nov 16, 2022 | 24.09 |
| Nov 15, 2022 | 24.10 |
| Nov 14, 2022 | 24.12 |
| Nov 11, 2022 | 24.13 |
| Nov 10, 2022 | 24.14 |
| Nov 9, 2022 | 24.17 |
| Nov 8, 2022 | 24.22 |
| Nov 7, 2022 | 24.24 |
| Nov 4, 2022 | 24.28 |
| Nov 3, 2022 | 24.30 |
| Nov 2, 2022 | 24.33 |
| Nov 1, 2022 | 24.36 |
| Oct 31, 2022 | 24.38 |
| Oct 28, 2022 | 24.41 |
| Oct 27, 2022 | 24.42 |
| Oct 26, 2022 | 24.45 |
| Oct 25, 2022 | 24.47 |
| Oct 24, 2022 | 24.50 |
| Oct 21, 2022 | 24.54 |
| Oct 20, 2022 | 24.57 |
| Oct 19, 2022 | 24.61 |
| Oct 18, 2022 | 24.65 |
| Oct 17, 2022 | 24.67 |
| Oct 14, 2022 | 24.70 |
| Oct 13, 2022 | 24.73 |
| Oct 12, 2022 | 24.74 |
| Oct 11, 2022 | 24.75 |
| Oct 10, 2022 | 24.78 |
| Oct 7, 2022 | 24.82 |
| Oct 6, 2022 | 24.85 |
| Oct 5, 2022 | 24.89 |
| Oct 4, 2022 | 24.90 |
| Oct 3, 2022 | 24.91 |
| Sep 30, 2022 | 24.92 |
| Sep 29, 2022 | 24.94 |
| Sep 28, 2022 | 24.98 |
| Sep 27, 2022 | 24.99 |
| Sep 26, 2022 | 25.02 |
| Sep 23, 2022 | 25.05 |
| Sep 22, 2022 | 25.10 |
| Sep 21, 2022 | 25.13 |
| Sep 20, 2022 | 25.18 |
| Sep 19, 2022 | 25.22 |
| Sep 16, 2022 | 25.24 |
| Sep 15, 2022 | 25.27 |
| Sep 14, 2022 | 25.29 |
| Sep 13, 2022 | 25.33 |
| Sep 12, 2022 | 25.38 |
| Sep 9, 2022 | 25.42 |
| Sep 8, 2022 | 25.46 |
| Sep 7, 2022 | 25.51 |
| Sep 6, 2022 | 25.57 |
| Sep 2, 2022 | 25.64 |
| Sep 1, 2022 | 25.70 |
| Aug 31, 2022 | 25.76 |
| Aug 30, 2022 | 25.82 |
| Aug 29, 2022 | 25.88 |
| Aug 26, 2022 | 25.95 |
| Aug 25, 2022 | 26.02 |
| Aug 24, 2022 | 26.09 |
| Aug 23, 2022 | 26.16 |
| Aug 22, 2022 | 26.22 |
| Aug 19, 2022 | 26.29 |
| Aug 18, 2022 | 26.35 |
| Aug 17, 2022 | 26.42 |
| Aug 16, 2022 | 26.47 |
| Aug 15, 2022 | 26.49 |
| Aug 12, 2022 | 26.51 |
| Aug 11, 2022 | 26.52 |
| Aug 10, 2022 | 26.55 |
| Aug 9, 2022 | 26.59 |
| Aug 8, 2022 | 26.63 |
| Aug 5, 2022 | 26.64 |
| Aug 4, 2022 | 26.66 |
| Aug 3, 2022 | 26.68 |