Bed Bath & Beyond (BBBY) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-5.89 |
| May 21, 2026 |
-6.06 |
| May 20, 2026 |
-5.56 |
| May 19, 2026 |
-4.81 |
| May 18, 2026 |
-4.87 |
| May 15, 2026 |
-4.81 |
| May 14, 2026 |
-4.88 |
| May 13, 2026 |
-4.98 |
| May 12, 2026 |
-4.94 |
| May 11, 2026 |
-5.16 |
| May 8, 2026 |
-5.58 |
| May 7, 2026 |
-5.64 |
| May 6, 2026 |
-5.56 |
| May 5, 2026 |
-5.24 |
| May 4, 2026 |
-5.47 |
| May 1, 2026 |
-5.73 |
| Apr 30, 2026 |
-5.16 |
| Apr 29, 2026 |
-5.07 |
| Apr 28, 2026 |
-4.99 |
| Apr 27, 2026 |
-5.62 |
| Apr 24, 2026 |
-5.91 |
| Apr 23, 2026 |
-5.81 |
| Apr 22, 2026 |
-6.29 |
| Apr 21, 2026 |
-6.21 |
| Apr 20, 2026 |
-6.46 |
| Apr 17, 2026 |
-6.04 |
| Apr 16, 2026 |
-5.48 |
| Apr 15, 2026 |
-5.56 |
| Apr 14, 2026 |
-5.19 |
| Apr 13, 2026 |
-4.87 |
| Apr 10, 2026 |
-4.94 |
| Apr 9, 2026 |
-5.03 |
| Apr 8, 2026 |
-5.07 |
| Apr 7, 2026 |
-4.58 |
| Apr 6, 2026 |
-4.92 |
| Apr 2, 2026 |
-4.86 |
| Apr 1, 2026 |
-4.91 |
| Mar 31, 2026 |
-4.88 |
| Mar 30, 2026 |
-3.01 |
| Mar 27, 2026 |
-3.01 |
| Mar 26, 2026 |
-3.17 |
| Mar 25, 2026 |
-3.31 |
| Mar 24, 2026 |
-3.22 |
| Mar 23, 2026 |
-3.31 |
| Mar 20, 2026 |
-3.22 |
| Mar 19, 2026 |
-3.30 |
| Mar 18, 2026 |
-3.37 |
| Mar 17, 2026 |
-3.41 |
| Mar 16, 2026 |
-3.35 |
| Mar 13, 2026 |
-3.38 |
| Mar 12, 2026 |
-3.17 |
| Mar 11, 2026 |
-3.36 |
| Mar 10, 2026 |
-3.39 |
| Mar 9, 2026 |
-3.51 |
| Mar 6, 2026 |
-3.46 |
| Mar 5, 2026 |
-3.59 |
| Mar 4, 2026 |
-3.51 |
| Mar 3, 2026 |
-3.49 |
| Mar 2, 2026 |
-3.57 |
| Feb 27, 2026 |
-3.68 |
| Feb 26, 2026 |
-3.86 |
| Feb 25, 2026 |
-3.94 |
| Feb 24, 2026 |
-3.79 |
| Feb 23, 2026 |
-3.50 |
| Feb 20, 2026 |
-3.61 |
| Feb 19, 2026 |
-3.56 |
| Feb 18, 2026 |
-3.48 |
| Feb 17, 2026 |
-3.44 |
| Feb 13, 2026 |
-3.44 |
| Feb 12, 2026 |
-3.36 |
| Feb 11, 2026 |
-3.60 |
| Feb 10, 2026 |
-3.72 |
| Feb 9, 2026 |
-3.81 |
| Feb 6, 2026 |
-3.77 |
| Feb 5, 2026 |
-3.56 |
| Feb 4, 2026 |
-3.88 |
| Feb 3, 2026 |
-4.12 |
| Feb 2, 2026 |
-4.23 |
| Jan 30, 2026 |
-4.08 |
| Jan 29, 2026 |
-4.34 |
| Jan 28, 2026 |
-4.50 |
| Jan 27, 2026 |
-4.58 |
| Jan 26, 2026 |
-4.70 |
| Jan 23, 2026 |
-4.74 |
| Jan 22, 2026 |
-5.12 |
| Jan 21, 2026 |
-4.85 |
| Jan 20, 2026 |
-4.81 |
| Jan 16, 2026 |
-5.01 |
| Jan 15, 2026 |
-4.97 |
| Jan 14, 2026 |
-4.70 |
| Jan 13, 2026 |
-4.60 |
| Jan 12, 2026 |
-4.55 |
| Jan 9, 2026 |
-4.72 |
| Jan 8, 2026 |
-4.62 |
| Jan 7, 2026 |
-4.12 |
| Jan 6, 2026 |
-4.33 |
| Jan 5, 2026 |
-4.31 |
| Jan 2, 2026 |
-4.08 |
| Dec 31, 2025 |
-3.77 |
| Dec 30, 2025 |
-1.94 |
| Dec 29, 2025 |
-1.94 |
| Dec 26, 2025 |
-2.00 |
| Dec 24, 2025 |
-1.98 |
| Dec 23, 2025 |
-2.00 |
| Dec 22, 2025 |
-2.04 |
| Dec 19, 2025 |
-2.13 |
| Dec 18, 2025 |
-2.18 |
| Dec 17, 2025 |
-2.19 |
| Dec 16, 2025 |
-2.28 |
| Dec 15, 2025 |
-2.21 |
| Dec 12, 2025 |
-2.24 |
| Dec 11, 2025 |
-2.26 |
| Dec 10, 2025 |
-2.27 |
| Dec 9, 2025 |
-2.16 |
| Dec 8, 2025 |
-2.13 |
| Dec 5, 2025 |
-2.23 |
| Dec 4, 2025 |
-2.31 |
| Dec 3, 2025 |
-2.33 |
| Dec 2, 2025 |
-2.12 |
| Dec 1, 2025 |
-2.06 |
| Nov 28, 2025 |
-2.13 |
| Nov 26, 2025 |
-2.06 |
| Nov 25, 2025 |
-2.01 |
| Nov 24, 2025 |
-1.99 |
| Nov 21, 2025 |
-1.96 |
| Nov 20, 2025 |
-1.96 |
| Nov 19, 2025 |
-2.02 |
| Nov 18, 2025 |
-2.08 |
| Nov 17, 2025 |
-2.04 |
| Nov 14, 2025 |
-2.13 |
| Nov 13, 2025 |
-2.25 |
| Nov 12, 2025 |
-2.39 |
| Nov 11, 2025 |
-2.52 |
| Nov 10, 2025 |
-2.52 |
| Nov 7, 2025 |
-2.47 |
| Nov 6, 2025 |
-2.38 |
| Nov 5, 2025 |
-2.61 |
| Nov 4, 2025 |
-2.61 |
| Nov 3, 2025 |
-2.70 |
| Oct 31, 2025 |
-2.72 |
| Oct 30, 2025 |
-2.70 |
| Oct 29, 2025 |
-2.89 |
| Oct 28, 2025 |
-2.96 |
| Oct 27, 2025 |
-3.04 |
| Oct 24, 2025 |
-3.03 |
| Oct 23, 2025 |
-2.97 |
| Oct 22, 2025 |
-2.91 |
| Oct 21, 2025 |
-2.96 |
| Oct 20, 2025 |
-3.01 |
| Oct 17, 2025 |
-2.78 |
| Oct 16, 2025 |
-2.81 |
| Oct 15, 2025 |
-2.93 |
| Oct 14, 2025 |
-3.19 |
| Oct 13, 2025 |
-3.06 |
| Oct 10, 2025 |
-3.10 |
| Oct 9, 2025 |
-3.58 |
| Oct 8, 2025 |
-3.94 |
| Oct 7, 2025 |
-3.90 |
| Oct 6, 2025 |
-4.28 |
| Oct 3, 2025 |
-4.25 |
| Oct 2, 2025 |
-4.15 |
| Oct 1, 2025 |
-3.53 |
| Sep 30, 2025 |
-3.46 |
| Sep 29, 2025 |
-2.26 |
| Sep 26, 2025 |
-2.30 |
| Sep 25, 2025 |
-2.22 |
| Sep 24, 2025 |
-2.24 |
| Sep 23, 2025 |
-2.20 |
| Sep 22, 2025 |
-2.29 |
| Sep 19, 2025 |
-2.33 |
| Sep 18, 2025 |
-2.39 |
| Sep 17, 2025 |
-2.40 |
| Sep 16, 2025 |
-2.40 |
| Sep 15, 2025 |
-2.51 |
| Sep 12, 2025 |
-2.54 |
| Sep 11, 2025 |
-2.58 |
| Sep 10, 2025 |
-2.52 |
| Sep 9, 2025 |
-2.72 |
| Sep 8, 2025 |
-2.53 |
| Sep 5, 2025 |
-2.42 |
| Sep 4, 2025 |
-2.14 |
| Sep 3, 2025 |
-2.09 |
| Sep 2, 2025 |
-1.99 |
| Aug 29, 2025 |
-2.20 |
| Aug 28, 2025 |
-2.31 |
| Aug 27, 2025 |
-2.23 |
| Aug 26, 2025 |
-2.33 |
| Aug 25, 2025 |
-2.31 |
| Aug 22, 2025 |
-2.37 |
| Aug 21, 2025 |
-2.36 |
| Aug 20, 2025 |
-2.18 |
| Aug 19, 2025 |
-2.28 |
| Aug 18, 2025 |
-2.23 |
| Aug 15, 2025 |
-2.16 |
| Aug 14, 2025 |
-2.21 |
| Aug 13, 2025 |
-2.24 |
| Aug 12, 2025 |
-2.21 |
| Aug 11, 2025 |
-2.08 |
| Aug 8, 2025 |
-1.94 |
| Aug 7, 2025 |
-2.02 |
| Aug 6, 2025 |
-2.06 |
| Aug 5, 2025 |
-2.12 |
| Aug 4, 2025 |
-1.95 |
| Aug 1, 2025 |
-2.00 |
| Jul 31, 2025 |
-2.19 |
| Jul 30, 2025 |
-2.23 |
| Jul 29, 2025 |
-2.36 |
| Jul 28, 2025 |
-2.52 |
| Jul 25, 2025 |
-2.47 |
| Jul 24, 2025 |
-2.64 |
| Jul 23, 2025 |
-2.77 |
| Jul 22, 2025 |
-2.60 |
| Jul 21, 2025 |
-2.65 |
| Jul 18, 2025 |
-2.16 |
| Jul 17, 2025 |
-2.00 |
| Jul 16, 2025 |
-1.79 |
| Jul 15, 2025 |
-1.71 |
| Jul 14, 2025 |
-1.85 |
| Jul 11, 2025 |
-1.90 |
| Jul 10, 2025 |
-1.97 |
| Jul 9, 2025 |
-1.94 |
| Jul 8, 2025 |
-2.01 |
| Jul 7, 2025 |
-1.82 |
| Jul 3, 2025 |
-1.84 |
| Jul 2, 2025 |
-1.87 |
| Jul 1, 2025 |
-1.75 |
| Jun 30, 2025 |
-1.68 |
| Jun 27, 2025 |
-1.43 |
| Jun 26, 2025 |
-1.55 |
| Jun 25, 2025 |
-1.35 |
| Jun 24, 2025 |
-1.34 |
| Jun 23, 2025 |
-1.29 |
| Jun 20, 2025 |
-1.29 |
| Jun 18, 2025 |
-1.32 |
| Jun 17, 2025 |
-1.33 |
| Jun 16, 2025 |
-1.38 |
| Jun 13, 2025 |
-1.39 |
| Jun 12, 2025 |
-1.46 |
| Jun 11, 2025 |
-1.48 |
| Jun 10, 2025 |
-1.43 |
| Jun 9, 2025 |
-1.42 |
| Jun 6, 2025 |
-1.38 |
| Jun 5, 2025 |
-1.43 |
| Jun 4, 2025 |
-1.37 |
| Jun 3, 2025 |
-1.35 |
| Jun 2, 2025 |
-1.31 |
| May 30, 2025 |
-1.37 |
| May 29, 2025 |
-1.41 |
| May 28, 2025 |
-1.42 |
| May 27, 2025 |
-1.41 |
| May 23, 2025 |
-1.21 |
| May 22, 2025 |
-1.26 |
| May 21, 2025 |
-1.31 |
| May 20, 2025 |
-1.42 |
| May 19, 2025 |
-1.43 |
| May 16, 2025 |
-1.44 |
| May 15, 2025 |
-1.31 |
| May 14, 2025 |
-1.19 |
| May 13, 2025 |
-1.10 |
| May 12, 2025 |
-1.07 |
| May 9, 2025 |
-0.97 |
| May 8, 2025 |
-0.94 |
| May 7, 2025 |
-0.82 |
| May 6, 2025 |
-0.80 |
| May 5, 2025 |
-0.82 |
| May 2, 2025 |
-0.85 |
| May 1, 2025 |
-0.82 |
| Apr 30, 2025 |
-0.87 |
| Apr 29, 2025 |
-0.89 |
| Apr 28, 2025 |
-0.89 |
| Apr 25, 2025 |
-0.88 |
| Apr 24, 2025 |
-0.90 |
| Apr 23, 2025 |
-0.88 |
| Apr 22, 2025 |
-0.85 |
| Apr 21, 2025 |
-0.83 |
| Apr 17, 2025 |
-0.87 |
| Apr 16, 2025 |
-0.79 |
| Apr 15, 2025 |
-0.80 |
| Apr 14, 2025 |
-0.82 |
| Apr 11, 2025 |
-0.83 |
| Apr 10, 2025 |
-0.91 |
| Apr 9, 2025 |
-0.95 |
| Apr 8, 2025 |
-0.79 |
| Apr 7, 2025 |
-0.81 |
| Apr 4, 2025 |
-0.84 |
| Apr 3, 2025 |
-0.88 |
| Apr 2, 2025 |
-1.07 |
| Apr 1, 2025 |
-1.07 |
| Mar 31, 2025 |
-1.24 |
| Mar 28, 2025 |
-0.96 |
| Mar 27, 2025 |
-1.01 |
| Mar 26, 2025 |
-0.96 |
| Mar 25, 2025 |
-0.87 |
| Mar 24, 2025 |
-0.93 |
| Mar 21, 2025 |
-0.92 |
| Mar 20, 2025 |
-0.90 |
| Mar 19, 2025 |
-0.91 |
| Mar 18, 2025 |
-0.91 |
| Mar 17, 2025 |
-1.02 |
| Mar 14, 2025 |
-1.01 |
| Mar 13, 2025 |
-0.91 |
| Mar 12, 2025 |
-0.96 |
| Mar 11, 2025 |
-0.96 |
| Mar 10, 2025 |
-0.97 |
| Mar 7, 2025 |
-1.10 |
| Mar 6, 2025 |
-1.00 |
| Mar 5, 2025 |
-1.02 |
| Mar 4, 2025 |
-1.06 |
| Mar 3, 2025 |
-1.08 |
| Feb 28, 2025 |
-1.15 |
| Feb 27, 2025 |
-1.15 |
| Feb 26, 2025 |
-1.21 |
| Feb 25, 2025 |
-1.34 |
| Feb 24, 2025 |
-1.24 |
| Feb 21, 2025 |
-1.37 |
| Feb 20, 2025 |
-1.54 |
| Feb 19, 2025 |
-1.54 |
| Feb 18, 2025 |
-1.60 |
| Feb 14, 2025 |
-1.59 |
| Feb 13, 2025 |
-1.48 |
| Feb 12, 2025 |
-1.53 |
| Feb 11, 2025 |
-1.67 |
| Feb 10, 2025 |
-1.56 |
| Feb 7, 2025 |
-1.58 |
| Feb 6, 2025 |
-1.61 |
| Feb 5, 2025 |
-1.66 |
| Feb 4, 2025 |
-1.74 |
| Feb 3, 2025 |
-1.31 |
| Jan 31, 2025 |
-1.49 |
| Jan 30, 2025 |
-1.50 |
| Jan 29, 2025 |
-1.31 |
| Jan 28, 2025 |
-1.37 |
| Jan 27, 2025 |
-1.28 |
| Jan 24, 2025 |
-1.39 |
| Jan 23, 2025 |
-1.26 |
| Jan 22, 2025 |
-1.25 |
| Jan 21, 2025 |
-1.08 |
| Jan 17, 2025 |
-1.06 |
| Jan 16, 2025 |
-1.11 |
| Jan 15, 2025 |
-1.04 |
| Jan 14, 2025 |
-1.00 |
| Jan 13, 2025 |
-1.07 |
| Jan 10, 2025 |
-1.11 |
| Jan 8, 2025 |
-1.07 |
| Jan 7, 2025 |
-1.13 |
| Jan 6, 2025 |
-1.13 |
| Jan 3, 2025 |
-1.03 |
| Jan 2, 2025 |
-1.01 |
| Dec 31, 2024 |
-0.89 |
| Dec 30, 2024 |
-0.65 |
| Dec 27, 2024 |
-0.62 |
| Dec 26, 2024 |
-0.65 |
| Dec 24, 2024 |
-0.65 |
| Dec 23, 2024 |
-0.65 |
| Dec 20, 2024 |
-0.68 |
| Dec 19, 2024 |
-0.70 |
| Dec 18, 2024 |
-0.69 |
| Dec 17, 2024 |
-0.67 |
| Dec 16, 2024 |
-0.68 |
| Dec 13, 2024 |
-0.71 |
| Dec 12, 2024 |
-0.75 |
| Dec 11, 2024 |
-0.75 |
| Dec 10, 2024 |
-0.76 |
| Dec 9, 2024 |
-0.81 |
| Dec 6, 2024 |
-0.81 |
| Dec 5, 2024 |
-0.81 |
| Dec 4, 2024 |
-0.85 |
| Dec 3, 2024 |
-0.85 |
| Dec 2, 2024 |
-0.86 |
| Nov 29, 2024 |
-0.85 |
| Nov 27, 2024 |
-0.82 |
| Nov 26, 2024 |
-0.80 |
| Nov 25, 2024 |
-0.84 |
| Nov 22, 2024 |
-0.77 |
| Nov 21, 2024 |
-0.77 |
| Nov 20, 2024 |
-0.80 |
| Nov 19, 2024 |
-0.83 |
| Nov 18, 2024 |
-0.82 |
| Nov 15, 2024 |
-0.82 |
| Nov 14, 2024 |
-0.83 |
| Nov 13, 2024 |
-0.83 |
| Nov 12, 2024 |
-0.88 |
| Nov 11, 2024 |
-0.87 |
| Nov 8, 2024 |
-0.86 |
| Nov 7, 2024 |
-0.84 |
| Nov 6, 2024 |
-0.85 |
| Nov 5, 2024 |
-0.85 |
| Nov 4, 2024 |
-0.85 |
| Nov 1, 2024 |
-0.85 |
| Oct 31, 2024 |
-0.86 |
| Oct 30, 2024 |
-0.89 |
| Oct 29, 2024 |
-0.91 |
| Oct 28, 2024 |
-0.94 |
| Oct 25, 2024 |
-0.86 |
| Oct 24, 2024 |
-0.90 |
| Oct 23, 2024 |
-1.28 |
| Oct 22, 2024 |
-1.37 |
| Oct 21, 2024 |
-1.40 |
| Oct 18, 2024 |
-1.41 |
| Oct 17, 2024 |
-1.36 |
| Oct 16, 2024 |
-1.38 |
| Oct 15, 2024 |
-1.39 |
| Oct 14, 2024 |
-1.37 |
| Oct 11, 2024 |
-1.39 |
| Oct 10, 2024 |
-1.34 |
| Oct 9, 2024 |
-1.34 |
| Oct 8, 2024 |
-1.38 |
| Oct 7, 2024 |
-1.45 |
| Oct 4, 2024 |
-1.41 |
| Oct 3, 2024 |
-1.24 |
| Oct 2, 2024 |
-1.24 |
| Oct 1, 2024 |
-1.24 |
| Sep 30, 2024 |
-1.35 |
| Sep 27, 2024 |
-1.36 |
| Sep 26, 2024 |
-1.33 |
| Sep 25, 2024 |
-1.31 |
| Sep 24, 2024 |
-1.41 |
| Sep 23, 2024 |
-1.33 |
| Sep 20, 2024 |
-1.38 |
| Sep 19, 2024 |
-1.46 |
| Sep 18, 2024 |
-1.45 |
| Sep 17, 2024 |
-1.42 |
| Sep 16, 2024 |
-1.46 |
| Sep 13, 2024 |
-1.52 |
| Sep 12, 2024 |
-1.43 |
| Sep 11, 2024 |
-1.47 |
| Sep 10, 2024 |
-1.60 |
| Sep 9, 2024 |
-1.37 |
| Sep 6, 2024 |
-1.31 |
| Sep 5, 2024 |
-1.30 |
| Sep 4, 2024 |
-1.31 |
| Sep 3, 2024 |
-1.26 |
| Aug 30, 2024 |
-1.31 |
| Aug 29, 2024 |
-1.35 |
| Aug 28, 2024 |
-1.36 |
| Aug 27, 2024 |
-1.40 |
| Aug 26, 2024 |
-1.42 |
| Aug 23, 2024 |
-1.47 |
| Aug 22, 2024 |
-1.37 |
| Aug 21, 2024 |
-1.49 |
| Aug 20, 2024 |
-1.37 |
| Aug 19, 2024 |
-1.39 |
| Aug 16, 2024 |
-1.40 |
| Aug 15, 2024 |
-1.41 |
| Aug 14, 2024 |
-1.24 |
| Aug 13, 2024 |
-1.32 |
| Aug 12, 2024 |
-1.23 |
| Aug 9, 2024 |
-1.28 |
| Aug 8, 2024 |
-1.34 |
| Aug 7, 2024 |
-1.32 |
| Aug 6, 2024 |
-1.39 |
| Aug 5, 2024 |
-1.42 |
| Aug 2, 2024 |
-1.38 |
| Aug 1, 2024 |
-1.42 |
| Jul 31, 2024 |
-1.51 |
| Jul 30, 2024 |
-1.63 |
| Jul 29, 2024 |
-1.81 |
| Jul 26, 2024 |
-1.84 |
| Jul 25, 2024 |
-1.78 |
| Jul 24, 2024 |
-1.70 |
| Jul 23, 2024 |
-1.76 |
| Jul 22, 2024 |
-1.82 |
| Jul 19, 2024 |
-1.86 |
| Jul 18, 2024 |
-1.91 |
| Jul 17, 2024 |
-1.96 |
| Jul 16, 2024 |
-1.97 |
| Jul 15, 2024 |
-1.80 |
| Jul 12, 2024 |
-1.86 |
| Jul 11, 2024 |
-1.79 |
| Jul 10, 2024 |
-1.65 |
| Jul 9, 2024 |
-1.72 |
| Jul 8, 2024 |
-1.70 |
| Jul 5, 2024 |
-1.61 |
| Jul 3, 2024 |
-1.67 |
| Jul 2, 2024 |
-1.72 |
| Jul 1, 2024 |
-1.73 |
| Jun 28, 2024 |
-1.60 |
| Jun 27, 2024 |
-1.51 |
| Jun 26, 2024 |
-1.52 |
| Jun 25, 2024 |
-1.53 |
| Jun 24, 2024 |
-1.61 |
| Jun 21, 2024 |
-1.63 |
| Jun 20, 2024 |
-1.70 |
| Jun 18, 2024 |
-1.68 |
| Jun 17, 2024 |
-1.65 |
| Jun 14, 2024 |
-1.67 |
| Jun 13, 2024 |
-1.67 |
| Jun 12, 2024 |
-1.85 |
| Jun 11, 2024 |
-1.86 |
| Jun 10, 2024 |
-1.75 |
| Jun 7, 2024 |
-1.82 |
| Jun 6, 2024 |
-1.82 |
| Jun 5, 2024 |
-1.85 |
| Jun 4, 2024 |
-1.87 |
| Jun 3, 2024 |
-1.87 |
| May 31, 2024 |
-1.85 |
| May 30, 2024 |
-1.85 |
| May 29, 2024 |
-1.85 |
| May 28, 2024 |
-1.87 |
| May 24, 2024 |
-1.95 |
| May 23, 2024 |
-1.90 |
| May 22, 2024 |
-1.98 |
| May 21, 2024 |
-2.05 |
| May 20, 2024 |
-2.11 |
| May 17, 2024 |
-2.19 |
| May 16, 2024 |
-2.28 |
| May 15, 2024 |
-2.35 |
| May 14, 2024 |
-2.42 |
| May 13, 2024 |
-2.41 |
| May 10, 2024 |
-2.06 |
| May 9, 2024 |
-2.13 |
| May 8, 2024 |
-1.99 |
| May 7, 2024 |
-2.01 |
| May 6, 2024 |
-2.67 |
| May 3, 2024 |
-2.72 |
| May 2, 2024 |
-2.49 |
| May 1, 2024 |
-2.40 |
| Apr 30, 2024 |
-2.45 |
| Apr 29, 2024 |
-2.52 |
| Apr 26, 2024 |
-2.62 |
| Apr 25, 2024 |
-2.59 |
| Apr 24, 2024 |
-2.73 |
| Apr 23, 2024 |
-2.87 |
| Apr 22, 2024 |
-2.76 |
| Apr 19, 2024 |
-2.78 |
| Apr 18, 2024 |
-2.81 |
| Apr 17, 2024 |
-2.91 |
| Apr 16, 2024 |
-2.87 |
| Apr 15, 2024 |
-3.01 |
| Apr 12, 2024 |
-3.22 |
| Apr 11, 2024 |
-3.34 |
| Apr 10, 2024 |
-3.47 |
| Apr 9, 2024 |
-3.59 |
| Apr 8, 2024 |
-3.62 |
| Apr 5, 2024 |
-3.66 |
| Apr 4, 2024 |
-3.71 |
| Apr 3, 2024 |
-4.12 |
| Apr 2, 2024 |
-4.18 |
| Apr 1, 2024 |
-4.26 |
| Mar 28, 2024 |
-5.27 |
| Mar 27, 2024 |
-5.29 |
| Mar 26, 2024 |
-5.22 |
| Mar 25, 2024 |
-5.17 |
| Mar 22, 2024 |
-5.11 |
| Mar 21, 2024 |
-5.07 |
| Mar 20, 2024 |
-5.02 |
| Mar 19, 2024 |
-4.99 |
| Mar 18, 2024 |
-5.00 |
| Mar 15, 2024 |
-4.97 |
| Mar 14, 2024 |
-5.08 |
| Mar 13, 2024 |
-5.00 |
| Mar 12, 2024 |
-5.06 |
| Mar 11, 2024 |
-5.02 |
| Mar 8, 2024 |
-5.16 |
| Mar 7, 2024 |
-5.10 |
| Mar 6, 2024 |
-5.16 |
| Mar 5, 2024 |
-5.02 |
| Mar 4, 2024 |
-4.95 |
| Mar 1, 2024 |
-4.93 |
| Feb 29, 2024 |
-4.92 |
| Feb 28, 2024 |
-4.70 |
| Feb 27, 2024 |
-4.78 |
| Feb 26, 2024 |
-4.61 |
| Feb 23, 2024 |
-4.30 |
| Feb 22, 2024 |
-4.02 |
| Feb 21, 2024 |
-3.90 |
| Feb 20, 2024 |
-3.99 |
| Feb 16, 2024 |
-3.80 |
| Feb 15, 2024 |
-3.84 |
| Feb 14, 2024 |
-3.74 |
| Feb 13, 2024 |
-3.65 |
| Feb 12, 2024 |
-3.79 |
| Feb 9, 2024 |
-3.63 |
| Feb 8, 2024 |
-3.45 |
| Feb 7, 2024 |
-3.31 |
| Feb 6, 2024 |
-3.25 |
| Feb 5, 2024 |
-3.17 |
| Feb 2, 2024 |
-3.38 |
| Feb 1, 2024 |
-3.38 |
| Jan 31, 2024 |
-3.23 |
| Jan 30, 2024 |
-3.21 |
| Jan 29, 2024 |
-3.33 |
| Jan 26, 2024 |
-3.34 |
| Jan 25, 2024 |
-3.37 |
| Jan 24, 2024 |
-3.42 |
| Jan 23, 2024 |
-3.50 |
| Jan 22, 2024 |
-3.62 |
| Jan 19, 2024 |
-3.47 |
| Jan 18, 2024 |
-3.45 |
| Jan 17, 2024 |
-3.38 |
| Jan 16, 2024 |
-3.41 |
| Jan 12, 2024 |
-3.46 |
| Jan 11, 2024 |
-3.59 |
| Jan 10, 2024 |
-3.72 |
| Jan 9, 2024 |
-3.74 |
| Jan 8, 2024 |
-3.83 |
| Jan 5, 2024 |
-3.72 |
| Jan 4, 2024 |
-3.75 |
| Jan 3, 2024 |
-3.72 |
| Jan 2, 2024 |
-3.93 |
| Dec 29, 2023 |
-7.71 |
| Dec 28, 2023 |
-7.93 |
| Dec 27, 2023 |
-7.94 |
| Dec 26, 2023 |
-7.75 |
| Dec 22, 2023 |
-7.78 |
| Dec 21, 2023 |
-7.62 |
| Dec 20, 2023 |
-6.98 |
| Dec 19, 2023 |
-7.12 |
| Dec 18, 2023 |
-6.87 |
| Dec 15, 2023 |
-6.82 |
| Dec 14, 2023 |
-6.98 |
| Dec 13, 2023 |
-6.93 |
| Dec 12, 2023 |
-6.36 |
| Dec 11, 2023 |
-6.48 |
| Dec 8, 2023 |
-6.50 |
| Dec 7, 2023 |
-6.35 |
| Dec 6, 2023 |
-6.32 |
| Dec 5, 2023 |
-6.28 |
| Dec 4, 2023 |
-6.32 |
| Dec 1, 2023 |
-5.98 |
| Nov 30, 2023 |
-5.35 |
| Nov 29, 2023 |
-5.23 |
| Nov 28, 2023 |
-5.02 |
| Nov 27, 2023 |
-4.56 |
| Nov 24, 2023 |
-4.42 |
| Nov 22, 2023 |
-4.40 |
| Nov 21, 2023 |
-4.49 |
| Nov 20, 2023 |
-4.56 |
| Nov 17, 2023 |
-4.52 |
| Nov 16, 2023 |
-4.42 |
| Nov 15, 2023 |
-4.78 |
| Nov 14, 2023 |
-4.70 |
| Nov 13, 2023 |
-4.19 |
| Nov 10, 2023 |
-4.41 |
| Nov 9, 2023 |
-4.32 |
| Nov 8, 2023 |
-4.55 |
| Nov 7, 2023 |
-4.68 |
| Nov 6, 2023 |
-4.51 |
| Nov 3, 2023 |
-4.67 |
| Nov 2, 2023 |
-4.43 |
| Nov 1, 2023 |
-4.25 |
| Oct 31, 2023 |
-4.35 |
| Oct 30, 2023 |
-4.36 |
| Oct 27, 2023 |
-3.88 |
| Oct 26, 2023 |
-4.29 |
| Oct 25, 2023 |
-4.26 |
| Oct 24, 2023 |
-4.44 |
| Oct 23, 2023 |
-4.26 |
| Oct 20, 2023 |
-4.33 |
| Oct 19, 2023 |
-4.47 |
| Oct 18, 2023 |
-4.79 |
| Oct 17, 2023 |
-4.98 |
| Oct 16, 2023 |
-4.81 |
| Oct 13, 2023 |
-4.18 |
| Oct 12, 2023 |
-4.19 |
| Oct 11, 2023 |
-4.50 |
| Oct 10, 2023 |
-4.66 |
| Oct 9, 2023 |
-4.50 |
| Oct 6, 2023 |
-4.86 |
| Oct 5, 2023 |
-4.38 |
| Oct 4, 2023 |
-4.16 |
| Oct 3, 2023 |
-4.19 |
| Oct 2, 2023 |
-4.19 |
| Sep 29, 2023 |
-5.26 |
| Sep 28, 2023 |
-5.29 |
| Sep 27, 2023 |
-5.25 |
| Sep 26, 2023 |
-5.42 |
| Sep 25, 2023 |
-5.75 |
| Sep 22, 2023 |
-5.75 |
| Sep 21, 2023 |
-5.88 |
| Sep 20, 2023 |
-5.96 |
| Sep 19, 2023 |
-6.05 |
| Sep 18, 2023 |
-6.22 |
| Sep 15, 2023 |
-6.60 |
| Sep 14, 2023 |
-6.97 |
| Sep 13, 2023 |
-7.11 |
| Sep 12, 2023 |
-6.75 |
| Sep 11, 2023 |
-6.96 |
| Sep 8, 2023 |
-6.95 |
| Sep 7, 2023 |
-6.84 |
| Sep 6, 2023 |
-6.97 |
| Sep 5, 2023 |
-9.11 |
| Sep 1, 2023 |
-8.82 |
| Aug 31, 2023 |
-8.67 |
| Aug 30, 2023 |
-8.71 |
| Aug 29, 2023 |
-8.83 |
| Aug 28, 2023 |
-8.44 |
| Aug 25, 2023 |
-8.22 |
| Aug 24, 2023 |
-7.99 |
| Aug 23, 2023 |
-8.05 |
| Aug 22, 2023 |
-7.95 |
| Aug 21, 2023 |
-8.32 |
| Aug 18, 2023 |
-8.74 |
| Aug 17, 2023 |
-8.70 |
| Aug 16, 2023 |
-8.97 |
| Aug 15, 2023 |
-9.95 |
| Aug 14, 2023 |
-10.53 |
| Aug 11, 2023 |
-10.48 |
| Aug 10, 2023 |
-10.34 |
| Aug 9, 2023 |
-10.27 |
| Aug 8, 2023 |
-10.80 |
| Aug 7, 2023 |
-10.89 |
| Aug 4, 2023 |
-11.25 |
| Aug 3, 2023 |
-12.03 |
| Aug 2, 2023 |
-12.58 |
| Aug 1, 2023 |
-12.31 |
| Jul 31, 2023 |
-12.12 |
| Jul 28, 2023 |
-11.62 |
| Jul 27, 2023 |
-11.63 |
| Jul 26, 2023 |
-10.33 |
| Jul 25, 2023 |
-10.22 |
| Jul 24, 2023 |
-10.27 |
| Jul 21, 2023 |
-10.64 |
| Jul 20, 2023 |
-10.54 |
| Jul 19, 2023 |
-10.61 |
| Jul 18, 2023 |
-10.71 |
| Jul 17, 2023 |
-10.75 |
| Jul 14, 2023 |
-10.39 |
| Jul 13, 2023 |
-10.57 |
| Jul 12, 2023 |
-10.23 |
| Jul 11, 2023 |
-10.21 |
| Jul 10, 2023 |
-9.83 |
| Jul 7, 2023 |
-9.76 |
| Jul 6, 2023 |
-9.23 |
| Jul 5, 2023 |
-10.35 |
| Jul 3, 2023 |
-10.65 |
| Jun 30, 2023 |
-10.82 |
| Jun 29, 2023 |
-24.26 |
| Jun 28, 2023 |
-20.27 |
| Jun 27, 2023 |
-19.10 |
| Jun 26, 2023 |
-18.30 |
| Jun 23, 2023 |
-18.98 |
| Jun 22, 2023 |
-19.71 |
| Jun 21, 2023 |
-16.81 |
| Jun 20, 2023 |
-16.37 |
| Jun 16, 2023 |
-17.40 |
| Jun 15, 2023 |
-17.54 |
| Jun 14, 2023 |
-17.74 |
| Jun 13, 2023 |
-16.63 |
| Jun 12, 2023 |
-16.05 |
| Jun 9, 2023 |
-16.46 |
| Jun 8, 2023 |
-17.33 |
| Jun 7, 2023 |
-17.06 |
| Jun 6, 2023 |
-17.10 |
| Jun 5, 2023 |
-15.32 |
| Jun 2, 2023 |
-15.62 |
| Jun 1, 2023 |
-14.93 |
| May 31, 2023 |
-14.87 |
| May 30, 2023 |
-15.05 |
| May 26, 2023 |
-14.35 |
| May 25, 2023 |
-14.06 |
| May 24, 2023 |
-14.22 |
| May 23, 2023 |
-13.97 |
| May 22, 2023 |
-14.12 |
| May 19, 2023 |
-14.29 |
| May 18, 2023 |
-14.72 |
| May 17, 2023 |
-14.86 |
| May 16, 2023 |
-14.62 |
| May 15, 2023 |
-15.83 |
| May 12, 2023 |
-15.35 |
| May 11, 2023 |
-16.03 |
| May 10, 2023 |
-16.18 |
| May 9, 2023 |
-16.40 |
| May 8, 2023 |
-15.77 |
| May 5, 2023 |
-15.85 |
| May 4, 2023 |
-15.66 |
| May 3, 2023 |
-15.98 |
| May 2, 2023 |
-15.88 |
| May 1, 2023 |
-15.56 |
| Apr 28, 2023 |
-16.16 |
| Apr 27, 2023 |
-15.98 |
| Apr 26, 2023 |
-14.34 |
| Apr 25, 2023 |
-14.40 |
| Apr 24, 2023 |
-14.42 |
| Apr 21, 2023 |
-14.17 |
| Apr 20, 2023 |
-15.01 |
| Apr 19, 2023 |
-15.21 |
| Apr 18, 2023 |
-15.36 |
| Apr 17, 2023 |
-15.51 |
| Apr 14, 2023 |
-15.06 |
| Apr 13, 2023 |
-14.60 |
| Apr 12, 2023 |
-14.44 |
| Apr 11, 2023 |
-15.02 |
| Apr 10, 2023 |
-15.22 |
| Apr 6, 2023 |
-15.01 |
| Apr 5, 2023 |
-14.66 |
| Apr 4, 2023 |
-16.62 |
| Apr 3, 2023 |
-15.86 |
| Mar 31, 2023 |
-16.09 |
| Mar 30, 2023 |
-24.57 |
| Mar 29, 2023 |
-24.80 |
| Mar 28, 2023 |
-23.83 |
| Mar 27, 2023 |
-23.48 |
| Mar 24, 2023 |
-23.76 |
| Mar 23, 2023 |
-23.78 |
| Mar 22, 2023 |
-24.27 |
| Mar 21, 2023 |
-24.83 |
| Mar 20, 2023 |
-23.87 |
| Mar 17, 2023 |
-23.67 |
| Mar 16, 2023 |
-21.82 |
| Mar 15, 2023 |
-21.57 |
| Mar 14, 2023 |
-21.67 |
| Mar 13, 2023 |
-21.85 |
| Mar 10, 2023 |
-22.02 |
| Mar 9, 2023 |
-22.07 |
| Mar 8, 2023 |
-22.48 |
| Mar 7, 2023 |
-23.06 |
| Mar 6, 2023 |
-22.87 |
| Mar 3, 2023 |
-23.18 |
| Mar 2, 2023 |
-22.89 |
| Mar 1, 2023 |
-22.88 |
| Feb 28, 2023 |
-23.62 |
| Feb 27, 2023 |
-24.17 |
| Feb 24, 2023 |
-24.21 |
| Feb 23, 2023 |
-25.23 |
| Feb 22, 2023 |
-25.04 |
| Feb 21, 2023 |
-25.68 |
| Feb 17, 2023 |
-26.63 |
| Feb 16, 2023 |
-26.59 |
| Feb 15, 2023 |
-28.21 |
| Feb 14, 2023 |
-26.80 |
| Feb 13, 2023 |
-26.51 |
| Feb 10, 2023 |
-25.32 |
| Feb 9, 2023 |
-25.28 |
| Feb 8, 2023 |
-26.26 |
| Feb 7, 2023 |
-28.22 |
| Feb 6, 2023 |
-28.00 |
| Feb 3, 2023 |
-29.11 |
| Feb 2, 2023 |
-30.66 |
| Feb 1, 2023 |
-29.73 |
| Jan 31, 2023 |
-29.52 |
| Jan 30, 2023 |
-28.94 |
| Jan 27, 2023 |
-29.51 |
| Jan 26, 2023 |
-27.54 |
| Jan 25, 2023 |
-27.05 |
| Jan 24, 2023 |
-26.56 |
| Jan 23, 2023 |
-27.15 |
| Jan 20, 2023 |
-26.11 |
| Jan 19, 2023 |
-24.63 |
| Jan 18, 2023 |
-24.52 |
| Jan 17, 2023 |
-25.74 |
| Jan 13, 2023 |
-25.00 |
| Jan 12, 2023 |
-26.02 |
| Jan 11, 2023 |
-25.61 |
| Jan 10, 2023 |
-24.59 |
| Jan 9, 2023 |
-23.02 |
| Jan 6, 2023 |
-22.82 |
| Jan 5, 2023 |
-21.89 |
| Jan 4, 2023 |
-22.51 |
| Jan 3, 2023 |
-23.02 |
| Dec 30, 2022 |
92.19 |
| Dec 29, 2022 |
91.90 |
| Dec 28, 2022 |
87.57 |
| Dec 27, 2022 |
87.76 |
| Dec 23, 2022 |
94.05 |
| Dec 22, 2022 |
90.90 |
| Dec 21, 2022 |
94.76 |
| Dec 20, 2022 |
95.43 |
| Dec 19, 2022 |
97.52 |
| Dec 16, 2022 |
97.29 |
| Dec 15, 2022 |
99.38 |
| Dec 14, 2022 |
107.05 |
| Dec 13, 2022 |
105.71 |
| Dec 12, 2022 |
107.57 |
| Dec 9, 2022 |
109.14 |
| Dec 8, 2022 |
113.67 |
| Dec 7, 2022 |
116.38 |
| Dec 6, 2022 |
117.00 |
| Dec 5, 2022 |
121.90 |
| Dec 2, 2022 |
126.62 |
| Dec 1, 2022 |
124.95 |
| Nov 30, 2022 |
126.76 |
| Nov 29, 2022 |
120.43 |
| Nov 28, 2022 |
117.62 |
| Nov 25, 2022 |
120.90 |
| Nov 23, 2022 |
117.24 |
| Nov 22, 2022 |
113.52 |
| Nov 21, 2022 |
116.81 |
| Nov 18, 2022 |
115.19 |
| Nov 17, 2022 |
111.10 |
| Nov 16, 2022 |
112.81 |
| Nov 15, 2022 |
121.10 |
| Nov 14, 2022 |
121.19 |
| Nov 11, 2022 |
122.76 |
| Nov 10, 2022 |
119.86 |
| Nov 9, 2022 |
105.29 |
| Nov 8, 2022 |
108.57 |
| Nov 7, 2022 |
108.62 |
| Nov 4, 2022 |
104.95 |
| Nov 3, 2022 |
100.95 |
| Nov 2, 2022 |
102.95 |
| Nov 1, 2022 |
109.62 |
| Oct 31, 2022 |
110.71 |
| Oct 28, 2022 |
119.05 |
| Oct 27, 2022 |
110.86 |
| Oct 26, 2022 |
122.05 |
| Oct 25, 2022 |
120.76 |
| Oct 24, 2022 |
119.10 |
| Oct 21, 2022 |
118.14 |
| Oct 20, 2022 |
112.81 |
| Oct 19, 2022 |
112.24 |
| Oct 18, 2022 |
118.19 |
| Oct 17, 2022 |
115.48 |
| Oct 14, 2022 |
116.05 |
| Oct 13, 2022 |
125.19 |
| Oct 12, 2022 |
125.57 |
| Oct 11, 2022 |
124.48 |
| Oct 10, 2022 |
124.71 |
| Oct 7, 2022 |
123.43 |
| Oct 6, 2022 |
125.52 |
| Oct 5, 2022 |
124.57 |
| Oct 4, 2022 |
127.48 |
| Oct 3, 2022 |
121.43 |
| Sep 30, 2022 |
115.95 |
| Sep 29, 2022 |
14.77 |
| Sep 28, 2022 |
15.10 |
| Sep 27, 2022 |
14.14 |
| Sep 26, 2022 |
14.06 |
| Sep 23, 2022 |
14.37 |
| Sep 22, 2022 |
14.37 |
| Sep 21, 2022 |
15.11 |
| Sep 20, 2022 |
15.31 |
| Sep 19, 2022 |
16.10 |
| Sep 16, 2022 |
15.96 |
| Sep 15, 2022 |
16.36 |
| Sep 14, 2022 |
17.25 |
| Sep 13, 2022 |
17.44 |
| Sep 12, 2022 |
18.67 |
| Sep 9, 2022 |
17.31 |
| Sep 8, 2022 |
16.63 |
| Sep 7, 2022 |
15.97 |
| Sep 6, 2022 |
15.27 |
| Sep 2, 2022 |
15.66 |
| Sep 1, 2022 |
15.56 |
| Aug 31, 2022 |
15.72 |
| Aug 30, 2022 |
15.90 |
| Aug 29, 2022 |
15.80 |
| Aug 26, 2022 |
15.73 |
| Aug 25, 2022 |
16.54 |
| Aug 24, 2022 |
16.29 |
| Aug 23, 2022 |
16.31 |
| Aug 22, 2022 |
16.46 |
| Aug 19, 2022 |
17.16 |
| Aug 18, 2022 |
18.66 |
| Aug 17, 2022 |
19.34 |
| Aug 16, 2022 |
20.56 |
| Aug 15, 2022 |
18.40 |
| Aug 12, 2022 |
19.10 |
| Aug 11, 2022 |
18.70 |
| Aug 10, 2022 |
18.17 |
| Aug 9, 2022 |
17.36 |
| Aug 8, 2022 |
19.23 |
| Aug 5, 2022 |
17.43 |
| Aug 4, 2022 |
17.10 |
| Aug 3, 2022 |
17.84 |
| Aug 2, 2022 |
17.45 |
| Aug 1, 2022 |
17.94 |
| Jul 29, 2022 |
17.47 |
| Jul 28, 2022 |
18.27 |
| Jul 27, 2022 |
17.04 |
| Jul 26, 2022 |
16.08 |
| Jul 25, 2022 |
16.87 |
| Jul 22, 2022 |
16.89 |
| Jul 21, 2022 |
17.67 |
| Jul 20, 2022 |
17.52 |
| Jul 19, 2022 |
16.81 |
| Jul 18, 2022 |
15.91 |
| Jul 15, 2022 |
15.66 |
| Jul 14, 2022 |
15.20 |
| Jul 13, 2022 |
15.43 |
| Jul 12, 2022 |
15.48 |
| Jul 11, 2022 |
15.51 |
| Jul 8, 2022 |
16.42 |
| Jul 7, 2022 |
17.19 |
| Jul 6, 2022 |
15.94 |
| Jul 5, 2022 |
16.90 |
| Jul 1, 2022 |
15.77 |
| Jun 30, 2022 |
15.07 |
| Jun 29, 2022 |
8.31 |
| Jun 28, 2022 |
8.65 |
| Jun 27, 2022 |
9.21 |
| Jun 24, 2022 |
10.23 |
| Jun 23, 2022 |
9.67 |
| Jun 22, 2022 |
9.08 |
| Jun 21, 2022 |
9.09 |
| Jun 17, 2022 |
8.95 |
| Jun 16, 2022 |
8.57 |
| Jun 15, 2022 |
9.35 |
| Jun 14, 2022 |
9.08 |
| Jun 13, 2022 |
9.00 |
| Jun 10, 2022 |
9.42 |
| Jun 9, 2022 |
9.48 |
| Jun 8, 2022 |
9.79 |
| Jun 7, 2022 |
9.62 |
| Jun 6, 2022 |
9.62 |
| Jun 3, 2022 |
9.43 |
| Jun 2, 2022 |
9.98 |
| Jun 1, 2022 |
9.40 |
| May 31, 2022 |
9.48 |
| May 27, 2022 |
9.88 |
| May 26, 2022 |
9.66 |
| May 25, 2022 |
9.02 |
| May 24, 2022 |
7.88 |
| May 23, 2022 |
8.32 |
| May 20, 2022 |
8.42 |
| May 19, 2022 |
8.51 |
| May 18, 2022 |
8.36 |
| May 17, 2022 |
9.46 |
| May 16, 2022 |
8.64 |
| May 13, 2022 |
9.58 |
| May 12, 2022 |
9.40 |
| May 11, 2022 |
8.97 |
| May 10, 2022 |
9.79 |
| May 9, 2022 |
10.26 |
| May 6, 2022 |
10.69 |
| May 5, 2022 |
11.14 |
| May 4, 2022 |
11.96 |
| May 3, 2022 |
11.55 |
| May 2, 2022 |
11.08 |
| Apr 29, 2022 |
10.26 |
| Apr 28, 2022 |
9.87 |
| Apr 27, 2022 |
9.61 |
| Apr 26, 2022 |
9.61 |
| Apr 25, 2022 |
10.19 |
| Apr 22, 2022 |
10.30 |
| Apr 21, 2022 |
10.94 |
| Apr 20, 2022 |
11.39 |
| Apr 19, 2022 |
11.94 |
| Apr 18, 2022 |
11.50 |
| Apr 14, 2022 |
11.75 |
| Apr 13, 2022 |
12.36 |
| Apr 12, 2022 |
12.23 |
| Apr 11, 2022 |
12.29 |
| Apr 8, 2022 |
12.37 |
| Apr 7, 2022 |
12.48 |
| Apr 6, 2022 |
12.43 |
| Apr 5, 2022 |
13.11 |
| Apr 4, 2022 |
13.43 |
| Apr 1, 2022 |
13.15 |
| Mar 31, 2022 |
13.46 |
| Mar 30, 2022 |
13.74 |
| Mar 29, 2022 |
15.21 |
| Mar 28, 2022 |
13.95 |
| Mar 25, 2022 |
13.77 |
| Mar 24, 2022 |
14.51 |
| Mar 23, 2022 |
14.41 |
| Mar 22, 2022 |
14.88 |
| Mar 21, 2022 |
14.35 |
| Mar 18, 2022 |
15.39 |
| Mar 17, 2022 |
15.32 |
| Mar 16, 2022 |
14.26 |
| Mar 15, 2022 |
13.33 |
| Mar 14, 2022 |
12.76 |
| Mar 11, 2022 |
13.17 |
| Mar 10, 2022 |
14.64 |
| Mar 9, 2022 |
15.17 |
| Mar 8, 2022 |
15.33 |
| Mar 7, 2022 |
14.89 |
| Mar 4, 2022 |
15.16 |
| Mar 3, 2022 |
15.39 |
| Mar 2, 2022 |
16.46 |
| Mar 1, 2022 |
16.22 |
| Feb 28, 2022 |
16.74 |
| Feb 25, 2022 |
15.88 |
| Feb 24, 2022 |
15.59 |
| Feb 23, 2022 |
13.17 |
| Feb 22, 2022 |
10.72 |
| Feb 18, 2022 |
11.68 |
| Feb 17, 2022 |
12.40 |
| Feb 16, 2022 |
13.33 |
| Feb 15, 2022 |
14.69 |
| Feb 14, 2022 |
13.91 |
| Feb 11, 2022 |
14.05 |
| Feb 10, 2022 |
14.67 |
| Feb 9, 2022 |
15.55 |
| Feb 8, 2022 |
15.55 |
| Feb 7, 2022 |
14.62 |
| Feb 4, 2022 |
14.57 |
| Feb 3, 2022 |
13.51 |
| Feb 2, 2022 |
13.87 |
| Feb 1, 2022 |
14.71 |
| Jan 31, 2022 |
14.10 |
| Jan 28, 2022 |
12.67 |
| Jan 27, 2022 |
11.55 |
| Jan 26, 2022 |
11.71 |
| Jan 25, 2022 |
12.14 |
| Jan 24, 2022 |
12.68 |
| Jan 21, 2022 |
12.02 |
| Jan 20, 2022 |
13.13 |
| Jan 19, 2022 |
13.66 |
| Jan 18, 2022 |
13.84 |
| Jan 14, 2022 |
14.46 |
| Jan 13, 2022 |
15.12 |
| Jan 12, 2022 |
15.81 |
| Jan 11, 2022 |
16.29 |
| Jan 10, 2022 |
15.45 |
| Jan 7, 2022 |
15.71 |
| Jan 6, 2022 |
15.68 |
| Jan 5, 2022 |
15.98 |
| Jan 4, 2022 |
17.24 |
| Jan 3, 2022 |
17.63 |
| Dec 31, 2021 |
17.36 |
| Dec 30, 2021 |
19.01 |
| Dec 29, 2021 |
18.72 |
| Dec 28, 2021 |
18.85 |
| Dec 27, 2021 |
19.14 |
| Dec 23, 2021 |
19.70 |
| Dec 22, 2021 |
19.43 |
| Dec 21, 2021 |
20.07 |
| Dec 20, 2021 |
19.41 |
| Dec 17, 2021 |
20.18 |
| Dec 16, 2021 |
20.19 |
| Dec 15, 2021 |
21.29 |
| Dec 14, 2021 |
21.07 |
| Dec 13, 2021 |
21.37 |
| Dec 10, 2021 |
22.95 |
| Dec 9, 2021 |
24.41 |
| Dec 8, 2021 |
25.56 |
| Dec 7, 2021 |
26.95 |
| Dec 6, 2021 |
25.96 |
| Dec 3, 2021 |
25.30 |
| Dec 2, 2021 |
26.53 |
| Dec 1, 2021 |
26.55 |
| Nov 30, 2021 |
27.98 |
| Nov 29, 2021 |
28.23 |
| Nov 26, 2021 |
28.90 |
| Nov 24, 2021 |
29.09 |
| Nov 23, 2021 |
29.08 |
| Nov 22, 2021 |
31.87 |
| Nov 19, 2021 |
33.83 |
| Nov 18, 2021 |
33.44 |
| Nov 17, 2021 |
32.74 |
| Nov 16, 2021 |
33.95 |
| Nov 15, 2021 |
33.51 |
| Nov 12, 2021 |
32.31 |
| Nov 11, 2021 |
30.87 |
| Nov 10, 2021 |
30.17 |
| Nov 9, 2021 |
31.97 |
| Nov 8, 2021 |
33.03 |
| Nov 5, 2021 |
32.75 |
| Nov 4, 2021 |
32.88 |
| Nov 3, 2021 |
32.85 |
| Nov 2, 2021 |
31.77 |
| Nov 1, 2021 |
29.68 |
| Oct 29, 2021 |
29.85 |
| Oct 28, 2021 |
29.15 |
| Oct 27, 2021 |
24.19 |
| Oct 26, 2021 |
25.74 |
| Oct 25, 2021 |
26.24 |
| Oct 22, 2021 |
25.37 |
| Oct 21, 2021 |
25.38 |
| Oct 20, 2021 |
25.94 |
| Oct 19, 2021 |
25.34 |
| Oct 18, 2021 |
25.13 |
| Oct 15, 2021 |
24.35 |
| Oct 14, 2021 |
23.95 |
| Oct 13, 2021 |
23.14 |
| Oct 12, 2021 |
24.11 |
| Oct 11, 2021 |
23.78 |
| Oct 8, 2021 |
24.54 |
| Oct 7, 2021 |
23.95 |
| Oct 6, 2021 |
23.30 |
| Oct 5, 2021 |
23.38 |
| Oct 4, 2021 |
23.13 |
| Oct 1, 2021 |
24.76 |
| Sep 30, 2021 |
24.43 |
| Sep 29, 2021 |
26.81 |
| Sep 28, 2021 |
26.99 |
| Sep 27, 2021 |
27.55 |
| Sep 24, 2021 |
26.69 |
| Sep 23, 2021 |
25.77 |
| Sep 22, 2021 |
24.82 |
| Sep 21, 2021 |
23.69 |
| Sep 20, 2021 |
23.59 |
| Sep 17, 2021 |
24.18 |
| Sep 16, 2021 |
23.08 |
| Sep 15, 2021 |
23.02 |
| Sep 14, 2021 |
22.75 |
| Sep 13, 2021 |
23.20 |
| Sep 10, 2021 |
22.58 |
| Sep 9, 2021 |
22.92 |
| Sep 8, 2021 |
22.50 |
| Sep 7, 2021 |
23.05 |
| Sep 3, 2021 |
22.79 |
| Sep 2, 2021 |
23.17 |
| Sep 1, 2021 |
23.59 |
| Aug 31, 2021 |
23.66 |
| Aug 30, 2021 |
23.89 |
| Aug 27, 2021 |
24.09 |
| Aug 26, 2021 |
23.55 |
| Aug 25, 2021 |
24.02 |
| Aug 24, 2021 |
23.82 |
| Aug 23, 2021 |
23.25 |
| Aug 20, 2021 |
22.81 |
| Aug 19, 2021 |
22.09 |
| Aug 18, 2021 |
22.59 |
| Aug 17, 2021 |
22.77 |
| Aug 16, 2021 |
22.82 |
| Aug 13, 2021 |
23.82 |
| Aug 12, 2021 |
23.98 |
| Aug 11, 2021 |
23.04 |
| Aug 10, 2021 |
22.70 |
| Aug 9, 2021 |
23.22 |
| Aug 6, 2021 |
22.31 |
| Aug 5, 2021 |
22.62 |
| Aug 4, 2021 |
21.64 |
| Aug 3, 2021 |
22.31 |
| Aug 2, 2021 |
22.21 |
| Jul 30, 2021 |
22.83 |
| Jul 29, 2021 |
23.86 |
| Jul 28, 2021 |
24.70 |
| Jul 27, 2021 |
25.62 |
| Jul 26, 2021 |
27.11 |
| Jul 23, 2021 |
27.09 |
| Jul 22, 2021 |
27.25 |
| Jul 21, 2021 |
27.71 |
| Jul 20, 2021 |
27.05 |
| Jul 19, 2021 |
26.69 |
| Jul 16, 2021 |
26.76 |
| Jul 15, 2021 |
28.30 |
| Jul 14, 2021 |
28.55 |
| Jul 13, 2021 |
31.70 |
| Jul 12, 2021 |
31.49 |
| Jul 9, 2021 |
31.92 |
| Jul 8, 2021 |
29.48 |
| Jul 7, 2021 |
28.19 |
| Jul 6, 2021 |
29.07 |
| Jul 2, 2021 |
28.83 |
| Jul 1, 2021 |
29.60 |
| Jun 30, 2021 |
30.23 |
| Jun 29, 2021 |
39.98 |
| Jun 28, 2021 |
39.61 |
| Jun 25, 2021 |
38.29 |
| Jun 24, 2021 |
38.18 |
| Jun 23, 2021 |
37.42 |
| Jun 22, 2021 |
35.67 |
| Jun 21, 2021 |
34.80 |
| Jun 18, 2021 |
35.58 |
| Jun 17, 2021 |
36.53 |
| Jun 16, 2021 |
36.36 |
| Jun 15, 2021 |
36.29 |
| Jun 14, 2021 |
36.65 |
| Jun 11, 2021 |
36.95 |
| Jun 10, 2021 |
36.43 |
| Jun 9, 2021 |
37.41 |
| Jun 8, 2021 |
37.78 |
| Jun 7, 2021 |
38.42 |
| Jun 4, 2021 |
37.07 |
| Jun 3, 2021 |
37.27 |
| Jun 2, 2021 |
38.30 |
| Jun 1, 2021 |
35.11 |
| May 28, 2021 |
35.01 |
| May 27, 2021 |
36.70 |
| May 26, 2021 |
34.89 |
| May 25, 2021 |
32.18 |
| May 24, 2021 |
33.17 |
| May 21, 2021 |
31.23 |
| May 20, 2021 |
31.77 |
| May 19, 2021 |
30.81 |
| May 18, 2021 |
31.55 |
| May 17, 2021 |
30.21 |
| May 14, 2021 |
29.16 |
| May 13, 2021 |
27.42 |
| May 12, 2021 |
28.34 |
| May 11, 2021 |
31.57 |
| May 10, 2021 |
30.75 |
| May 7, 2021 |
32.98 |
| May 6, 2021 |
32.09 |
| May 5, 2021 |
30.83 |
| May 4, 2021 |
32.07 |
| May 3, 2021 |
33.81 |
| Apr 30, 2021 |
33.40 |
| Apr 29, 2021 |
30.52 |
| Apr 28, 2021 |
29.02 |
| Apr 27, 2021 |
28.92 |
| Apr 26, 2021 |
28.49 |
| Apr 23, 2021 |
28.75 |
| Apr 22, 2021 |
27.64 |
| Apr 21, 2021 |
28.01 |
| Apr 20, 2021 |
27.23 |
| Apr 19, 2021 |
27.91 |
| Apr 16, 2021 |
30.51 |
| Apr 15, 2021 |
30.90 |
| Apr 14, 2021 |
31.71 |
| Apr 13, 2021 |
31.86 |
| Apr 12, 2021 |
29.63 |
| Apr 9, 2021 |
29.39 |
| Apr 8, 2021 |
26.96 |
| Apr 7, 2021 |
25.84 |
| Apr 6, 2021 |
27.41 |
| Apr 5, 2021 |
27.09 |
| Apr 1, 2021 |
28.16 |
| Mar 31, 2021 |
27.16 |
| Mar 30, 2021 |
38.31 |
| Mar 29, 2021 |
37.22 |
| Mar 26, 2021 |
38.55 |
| Mar 25, 2021 |
37.35 |
| Mar 24, 2021 |
36.34 |
| Mar 23, 2021 |
40.40 |
| Mar 22, 2021 |
43.26 |
| Mar 19, 2021 |
45.19 |
| Mar 18, 2021 |
43.83 |
| Mar 17, 2021 |
44.08 |
| Mar 16, 2021 |
43.99 |
| Mar 15, 2021 |
45.02 |
| Mar 12, 2021 |
41.81 |
| Mar 11, 2021 |
42.52 |
| Mar 10, 2021 |
39.30 |
| Mar 9, 2021 |
39.94 |
| Mar 8, 2021 |
36.37 |
| Mar 5, 2021 |
36.77 |
| Mar 4, 2021 |
36.11 |
| Mar 3, 2021 |
37.87 |
| Mar 2, 2021 |
40.19 |
| Mar 1, 2021 |
42.96 |
| Feb 26, 2021 |
39.51 |
| Feb 25, 2021 |
41.26 |
| Feb 24, 2021 |
42.90 |
| Feb 23, 2021 |
51.85 |
| Feb 22, 2021 |
55.81 |
| Feb 19, 2021 |
59.53 |
| Feb 18, 2021 |
57.22 |
| Feb 17, 2021 |
60.30 |
| Feb 16, 2021 |
61.45 |
| Feb 12, 2021 |
62.87 |
| Feb 11, 2021 |
63.37 |
| Feb 10, 2021 |
59.35 |
| Feb 9, 2021 |
60.94 |
| Feb 8, 2021 |
58.44 |
| Feb 5, 2021 |
54.47 |
| Feb 4, 2021 |
52.08 |
| Feb 3, 2021 |
53.34 |
| Feb 2, 2021 |
45.71 |
| Feb 1, 2021 |
46.78 |
| Jan 29, 2021 |
45.65 |
| Jan 28, 2021 |
47.27 |
| Jan 27, 2021 |
51.05 |
| Jan 26, 2021 |
50.85 |
| Jan 25, 2021 |
39.65 |
| Jan 22, 2021 |
39.95 |
| Jan 21, 2021 |
37.51 |
| Jan 20, 2021 |
35.84 |
| Jan 19, 2021 |
37.02 |
| Jan 15, 2021 |
35.01 |
| Jan 14, 2021 |
37.69 |
| Jan 13, 2021 |
35.07 |
| Jan 12, 2021 |
35.69 |
| Jan 11, 2021 |
30.58 |
| Jan 8, 2021 |
31.55 |
| Jan 7, 2021 |
33.76 |
| Jan 6, 2021 |
31.94 |
| Jan 5, 2021 |
31.61 |
| Jan 4, 2021 |
29.09 |
| Dec 31, 2020 |
28.22 |
| Dec 30, 2020 |
107.02 |
| Dec 29, 2020 |
105.18 |
| Dec 28, 2020 |
104.76 |
| Dec 24, 2020 |
115.84 |
| Dec 23, 2020 |
118.82 |
| Dec 22, 2020 |
120.59 |
| Dec 21, 2020 |
126.63 |
| Dec 18, 2020 |
127.69 |
| Dec 17, 2020 |
141.04 |
| Dec 16, 2020 |
132.27 |
| Dec 15, 2020 |
125.86 |
| Dec 14, 2020 |
113.98 |
| Dec 11, 2020 |
113.22 |
| Dec 10, 2020 |
115.69 |
| Dec 9, 2020 |
118.20 |
| Dec 8, 2020 |
122.53 |
| Dec 7, 2020 |
121.59 |
| Dec 4, 2020 |
128.00 |
| Dec 3, 2020 |
128.29 |
| Dec 2, 2020 |
127.04 |
| Dec 1, 2020 |
128.86 |
| Nov 30, 2020 |
137.73 |
| Nov 27, 2020 |
141.49 |
| Nov 25, 2020 |
139.65 |
| Nov 24, 2020 |
136.45 |
| Nov 23, 2020 |
138.63 |
| Nov 20, 2020 |
126.22 |
| Nov 19, 2020 |
118.94 |
| Nov 18, 2020 |
116.98 |
| Nov 17, 2020 |
119.00 |
| Nov 16, 2020 |
106.80 |
| Nov 13, 2020 |
111.24 |
| Nov 12, 2020 |
108.39 |
| Nov 11, 2020 |
106.24 |
| Nov 10, 2020 |
104.78 |
| Nov 9, 2020 |
109.88 |
| Nov 6, 2020 |
137.41 |
| Nov 5, 2020 |
139.88 |
| Nov 4, 2020 |
121.96 |
| Nov 3, 2020 |
123.20 |
| Nov 2, 2020 |
119.14 |
| Oct 30, 2020 |
114.49 |
| Oct 29, 2020 |
126.96 |
| Oct 28, 2020 |
146.90 |
| Oct 27, 2020 |
147.61 |
| Oct 26, 2020 |
145.08 |
| Oct 23, 2020 |
146.69 |
| Oct 22, 2020 |
145.71 |
| Oct 21, 2020 |
138.67 |
| Oct 20, 2020 |
145.76 |
| Oct 19, 2020 |
148.27 |
| Oct 16, 2020 |
157.16 |
| Oct 15, 2020 |
163.96 |
| Oct 14, 2020 |
164.47 |
| Oct 13, 2020 |
171.55 |
| Oct 12, 2020 |
166.24 |
| Oct 9, 2020 |
169.86 |
| Oct 8, 2020 |
167.82 |
| Oct 7, 2020 |
172.76 |
| Oct 6, 2020 |
159.61 |
| Oct 5, 2020 |
164.82 |
| Oct 2, 2020 |
159.04 |
| Oct 1, 2020 |
171.16 |
| Sep 30, 2020 |
148.27 |
| Sep 29, 2020 |
-82.43 |
| Sep 28, 2020 |
-82.91 |
| Sep 25, 2020 |
-80.97 |
| Sep 24, 2020 |
-82.82 |
| Sep 23, 2020 |
-79.36 |
| Sep 22, 2020 |
-88.16 |
| Sep 21, 2020 |
-82.76 |
| Sep 18, 2020 |
-83.38 |
| Sep 17, 2020 |
-80.14 |
| Sep 16, 2020 |
-82.76 |
| Sep 15, 2020 |
-81.48 |
| Sep 14, 2020 |
-84.14 |
| Sep 11, 2020 |
-72.39 |
| Sep 10, 2020 |
-82.78 |
| Sep 9, 2020 |
-76.60 |
| Sep 8, 2020 |
-70.27 |
| Sep 4, 2020 |
-74.89 |
| Sep 3, 2020 |
-81.49 |
| Sep 2, 2020 |
-90.77 |
| Sep 1, 2020 |
-98.26 |
| Aug 31, 2020 |
-97.22 |
| Aug 28, 2020 |
-107.70 |
| Aug 27, 2020 |
-106.66 |
| Aug 26, 2020 |
-121.69 |
| Aug 25, 2020 |
-125.36 |
| Aug 24, 2020 |
-129.16 |
| Aug 21, 2020 |
-134.54 |
| Aug 20, 2020 |
-135.91 |
| Aug 19, 2020 |
-135.29 |
| Aug 18, 2020 |
-128.81 |
| Aug 17, 2020 |
-131.26 |
| Aug 14, 2020 |
-103.73 |
| Aug 13, 2020 |
-105.54 |
| Aug 12, 2020 |
-98.81 |
| Aug 11, 2020 |
-102.22 |
| Aug 10, 2020 |
-106.20 |
| Aug 7, 2020 |
-115.17 |
| Aug 6, 2020 |
-104.60 |
| Aug 5, 2020 |
-104.28 |
| Aug 4, 2020 |
-91.56 |
| Aug 3, 2020 |
-92.18 |
| Jul 31, 2020 |
-83.99 |
| Jul 30, 2020 |
-84.66 |
| Jul 29, 2020 |
-67.49 |
| Jul 28, 2020 |
-64.86 |
| Jul 27, 2020 |
-65.70 |
| Jul 24, 2020 |
-59.12 |
| Jul 23, 2020 |
-58.87 |
| Jul 22, 2020 |
-60.94 |
| Jul 21, 2020 |
-58.58 |
| Jul 20, 2020 |
-59.23 |
| Jul 17, 2020 |
-54.37 |
| Jul 16, 2020 |
-50.89 |
| Jul 15, 2020 |
-50.98 |
| Jul 14, 2020 |
-47.92 |
| Jul 13, 2020 |
-46.51 |
| Jul 10, 2020 |
-54.17 |
| Jul 9, 2020 |
-50.20 |
| Jul 8, 2020 |
-48.27 |
| Jul 7, 2020 |
-50.44 |
| Jul 6, 2020 |
-43.51 |
| Jul 2, 2020 |
-37.14 |
| Jul 1, 2020 |
-33.41 |
| Jun 30, 2020 |
-31.59 |
| Jun 29, 2020 |
-10.27 |
| Jun 26, 2020 |
-10.37 |
| Jun 25, 2020 |
-9.68 |
| Jun 24, 2020 |
-9.96 |
| Jun 23, 2020 |
-9.56 |
| Jun 22, 2020 |
-10.10 |
| Jun 19, 2020 |
-9.12 |
| Jun 18, 2020 |
-8.27 |
| Jun 17, 2020 |
-8.28 |
| Jun 16, 2020 |
-8.18 |
| Jun 15, 2020 |
-8.00 |
| Jun 12, 2020 |
-7.29 |
| Jun 11, 2020 |
-7.21 |
| Jun 10, 2020 |
-8.83 |
| Jun 9, 2020 |
-8.10 |
| Jun 8, 2020 |
-8.00 |
| Jun 5, 2020 |
-7.84 |
| Jun 4, 2020 |
-8.28 |
| Jun 3, 2020 |
-7.81 |
| Jun 2, 2020 |
-8.01 |
| Jun 1, 2020 |
-7.13 |
| May 29, 2020 |
-6.78 |
| May 28, 2020 |
-6.15 |
| May 27, 2020 |
-6.22 |
| May 26, 2020 |
-6.24 |
| May 22, 2020 |
-6.49 |
| May 21, 2020 |
-6.59 |
| May 20, 2020 |
-6.84 |
| May 19, 2020 |
-6.59 |
| May 18, 2020 |
-5.60 |
| May 15, 2020 |
-6.30 |
| May 14, 2020 |
-6.87 |
| May 13, 2020 |
-7.12 |
| May 12, 2020 |
-6.59 |
| May 11, 2020 |
-6.49 |
| May 8, 2020 |
-5.95 |
| May 7, 2020 |
-5.88 |
| May 6, 2020 |
-6.00 |
| May 5, 2020 |
-5.20 |
| May 4, 2020 |
-4.80 |
| May 1, 2020 |
-4.42 |
| Apr 30, 2020 |
-4.66 |
| Apr 29, 2020 |
-4.46 |
| Apr 28, 2020 |
-4.43 |
| Apr 27, 2020 |
-4.28 |
| Apr 24, 2020 |
-3.66 |
| Apr 23, 2020 |
-2.96 |
| Apr 22, 2020 |
-3.25 |
| Apr 21, 2020 |
-3.67 |
| Apr 20, 2020 |
-3.79 |
| Apr 17, 2020 |
-3.40 |
| Apr 16, 2020 |
-3.36 |
| Apr 15, 2020 |
-3.13 |
| Apr 14, 2020 |
-3.21 |
| Apr 13, 2020 |
-2.90 |
| Apr 9, 2020 |
-2.75 |
| Apr 8, 2020 |
-2.52 |
| Apr 7, 2020 |
-1.96 |
| Apr 6, 2020 |
-2.03 |
| Apr 3, 2020 |
-1.81 |
| Apr 2, 2020 |
-1.71 |
| Apr 1, 2020 |
-1.67 |
| Mar 31, 2020 |
-1.84 |
| Mar 30, 2020 |
-1.22 |
| Mar 27, 2020 |
-1.32 |
| Mar 26, 2020 |
-1.42 |
| Mar 25, 2020 |
-1.55 |
| Mar 24, 2020 |
-1.66 |
| Mar 23, 2020 |
-1.32 |
| Mar 20, 2020 |
-1.08 |
| Mar 19, 2020 |
-1.14 |
| Mar 18, 2020 |
-0.91 |
| Mar 17, 2020 |
-0.77 |
| Mar 16, 2020 |
-0.76 |
| Mar 13, 2020 |
-0.93 |
| Mar 12, 2020 |
-0.98 |
| Mar 11, 2020 |
-1.30 |
| Mar 10, 2020 |
-1.51 |
| Mar 9, 2020 |
-1.42 |
| Mar 6, 2020 |
-1.71 |
| Mar 5, 2020 |
-1.83 |
| Mar 4, 2020 |
-1.83 |
| Mar 3, 2020 |
-1.74 |
| Mar 2, 2020 |
-1.74 |
| Feb 28, 2020 |
-1.85 |
| Feb 27, 2020 |
-1.98 |
| Feb 26, 2020 |
-2.15 |
| Feb 25, 2020 |
-2.25 |
| Feb 24, 2020 |
-2.64 |
| Feb 21, 2020 |
-2.65 |
| Feb 20, 2020 |
-2.62 |
| Feb 19, 2020 |
-2.58 |
| Feb 18, 2020 |
-2.52 |
| Feb 14, 2020 |
-2.59 |
| Feb 13, 2020 |
-2.58 |
| Feb 12, 2020 |
-2.63 |
| Feb 11, 2020 |
-2.47 |
| Feb 10, 2020 |
-2.37 |
| Feb 7, 2020 |
-2.38 |
| Feb 6, 2020 |
-2.41 |
| Feb 5, 2020 |
-2.29 |
| Feb 4, 2020 |
-2.26 |
| Feb 3, 2020 |
-2.26 |
| Jan 31, 2020 |
-2.33 |
| Jan 30, 2020 |
-2.38 |
| Jan 29, 2020 |
-2.37 |
| Jan 28, 2020 |
-2.30 |
| Jan 27, 2020 |
-2.24 |
| Jan 24, 2020 |
-2.31 |
| Jan 23, 2020 |
-2.37 |
| Jan 22, 2020 |
-2.51 |
| Jan 21, 2020 |
-2.58 |
| Jan 17, 2020 |
-2.44 |
| Jan 16, 2020 |
-2.45 |
| Jan 15, 2020 |
-2.46 |
| Jan 14, 2020 |
-2.52 |
| Jan 13, 2020 |
-2.29 |
| Jan 10, 2020 |
-2.33 |
| Jan 9, 2020 |
-2.33 |
| Jan 8, 2020 |
-2.26 |
| Jan 7, 2020 |
-2.31 |
| Jan 6, 2020 |
-2.35 |
| Jan 3, 2020 |
-2.07 |
| Jan 2, 2020 |
-2.02 |
| Dec 31, 2019 |
-2.02 |
| Dec 30, 2019 |
-1.67 |
| Dec 27, 2019 |
-1.64 |
| Dec 26, 2019 |
-1.61 |
| Dec 24, 2019 |
-1.66 |
| Dec 23, 2019 |
-1.69 |
| Dec 20, 2019 |
-1.70 |
| Dec 19, 2019 |
-1.73 |
| Dec 18, 2019 |
-1.71 |
| Dec 17, 2019 |
-1.69 |
| Dec 16, 2019 |
-1.70 |
| Dec 13, 2019 |
-1.72 |
| Dec 12, 2019 |
-1.78 |
| Dec 11, 2019 |
-1.72 |
| Dec 10, 2019 |
-1.70 |
| Dec 9, 2019 |
-1.73 |
| Dec 6, 2019 |
-1.77 |
| Dec 5, 2019 |
-1.75 |
| Dec 4, 2019 |
-1.82 |
| Dec 3, 2019 |
-1.81 |
| Dec 2, 2019 |
-1.81 |
| Nov 29, 2019 |
-1.83 |
| Nov 27, 2019 |
-1.79 |
| Nov 26, 2019 |
-1.87 |
| Nov 25, 2019 |
-1.87 |
| Nov 22, 2019 |
-1.82 |
| Nov 21, 2019 |
-1.84 |
| Nov 20, 2019 |
-1.91 |
| Nov 19, 2019 |
-1.90 |
| Nov 18, 2019 |
-1.95 |
| Nov 15, 2019 |
-2.01 |
| Nov 14, 2019 |
-1.97 |
| Nov 13, 2019 |
-1.96 |
| Nov 12, 2019 |
-1.87 |
| Nov 11, 2019 |
-2.27 |
| Nov 8, 2019 |
-2.34 |
| Nov 7, 2019 |
-2.39 |
| Nov 6, 2019 |
-2.41 |
| Nov 5, 2019 |
-2.42 |
| Nov 4, 2019 |
-2.46 |
| Nov 1, 2019 |
-2.48 |
| Oct 31, 2019 |
-2.54 |
| Oct 30, 2019 |
-2.57 |
| Oct 29, 2019 |
-2.53 |
| Oct 28, 2019 |
-2.65 |
| Oct 25, 2019 |
-2.72 |
| Oct 24, 2019 |
-2.58 |
| Oct 23, 2019 |
-2.63 |
| Oct 22, 2019 |
-2.64 |
| Oct 21, 2019 |
-2.68 |
| Oct 18, 2019 |
-2.61 |
| Oct 17, 2019 |
-2.73 |
| Oct 16, 2019 |
-2.80 |
| Oct 15, 2019 |
-2.67 |
| Oct 14, 2019 |
-2.55 |
| Oct 11, 2019 |
-2.57 |
| Oct 10, 2019 |
-2.61 |
| Oct 9, 2019 |
-2.58 |
| Oct 8, 2019 |
-2.83 |
| Oct 7, 2019 |
-2.70 |
| Oct 4, 2019 |
-2.46 |
| Oct 3, 2019 |
-2.50 |
| Oct 2, 2019 |
-2.50 |
| Oct 1, 2019 |
-2.32 |
| Sep 30, 2019 |
-2.55 |
| Sep 27, 2019 |
-2.33 |
| Sep 26, 2019 |
-2.60 |
| Sep 25, 2019 |
-2.55 |
| Sep 24, 2019 |
-2.41 |
| Sep 23, 2019 |
-2.33 |
| Sep 20, 2019 |
-3.11 |
| Sep 19, 2019 |
-3.24 |
| Sep 18, 2019 |
-3.37 |
| Sep 17, 2019 |
-3.66 |
| Sep 16, 2019 |
-4.11 |
| Sep 13, 2019 |
-5.18 |
| Sep 12, 2019 |
-5.56 |
| Sep 11, 2019 |
-4.73 |
| Sep 10, 2019 |
-4.43 |
| Sep 9, 2019 |
-4.05 |
| Sep 6, 2019 |
-3.51 |
| Sep 5, 2019 |
-3.36 |
| Sep 4, 2019 |
-3.19 |
| Sep 3, 2019 |
-3.13 |
| Aug 30, 2019 |
-3.27 |
| Aug 29, 2019 |
-3.41 |
| Aug 28, 2019 |
-3.52 |
| Aug 27, 2019 |
-3.56 |
| Aug 26, 2019 |
-3.48 |
| Aug 23, 2019 |
-4.14 |
| Aug 22, 2019 |
-4.39 |
| Aug 21, 2019 |
-4.05 |
| Aug 20, 2019 |
-3.97 |
| Aug 19, 2019 |
-3.93 |
| Aug 16, 2019 |
-3.77 |
| Aug 15, 2019 |
-3.84 |
| Aug 14, 2019 |
-3.32 |
| Aug 13, 2019 |
-4.28 |
| Aug 12, 2019 |
-5.19 |
| Aug 9, 2019 |
-5.24 |
| Aug 8, 2019 |
-4.43 |
| Aug 7, 2019 |
-4.59 |
| Aug 6, 2019 |
-4.58 |
| Aug 5, 2019 |
-4.49 |
| Aug 2, 2019 |
-4.39 |
| Aug 1, 2019 |
-4.42 |
| Jul 31, 2019 |
-4.68 |
| Jul 30, 2019 |
-4.76 |
| Jul 29, 2019 |
-4.59 |
| Jul 26, 2019 |
-4.17 |
| Jul 25, 2019 |
-3.99 |
| Jul 24, 2019 |
-3.97 |
| Jul 23, 2019 |
-3.82 |
| Jul 22, 2019 |
-3.69 |
| Jul 19, 2019 |
-3.65 |
| Jul 18, 2019 |
-3.89 |
| Jul 17, 2019 |
-3.94 |
| Jul 16, 2019 |
-3.69 |
| Jul 15, 2019 |
-3.58 |
| Jul 12, 2019 |
-3.95 |
| Jul 11, 2019 |
-3.70 |
| Jul 10, 2019 |
-3.82 |
| Jul 9, 2019 |
-3.57 |
| Jul 8, 2019 |
-3.46 |
| Jul 5, 2019 |
-3.06 |
| Jul 3, 2019 |
-3.07 |
| Jul 2, 2019 |
-2.98 |
| Jul 1, 2019 |
-2.64 |
| Jun 28, 2019 |
-2.15 |
| Jun 27, 2019 |
-2.06 |
| Jun 26, 2019 |
-2.14 |
| Jun 25, 2019 |
-1.70 |
| Jun 24, 2019 |
-1.75 |
| Jun 21, 2019 |
-1.83 |
| Jun 20, 2019 |
-1.59 |
| Jun 19, 2019 |
-1.63 |
| Jun 18, 2019 |
-1.57 |
| Jun 17, 2019 |
-1.54 |
| Jun 14, 2019 |
-1.50 |
| Jun 13, 2019 |
-1.56 |
| Jun 12, 2019 |
-1.59 |
| Jun 11, 2019 |
-1.59 |
| Jun 10, 2019 |
-1.52 |
| Jun 7, 2019 |
-1.50 |
| Jun 6, 2019 |
-1.49 |
| Jun 5, 2019 |
-1.55 |
| Jun 4, 2019 |
-1.62 |
| Jun 3, 2019 |
-1.57 |
| May 31, 2019 |
-1.51 |
| May 30, 2019 |
-1.53 |
| May 29, 2019 |
-1.59 |
| May 28, 2019 |
-1.61 |
| May 24, 2019 |
-1.69 |
| May 23, 2019 |
-1.67 |
| May 22, 2019 |
-1.72 |
| May 21, 2019 |
-1.77 |
| May 20, 2019 |
-1.57 |
| May 17, 2019 |
-1.68 |
| May 16, 2019 |
-1.60 |
| May 15, 2019 |
-1.72 |
| May 14, 2019 |
-2.04 |
| May 13, 2019 |
-1.97 |
| May 10, 2019 |
-2.18 |
| May 9, 2019 |
-2.13 |
| May 8, 2019 |
-1.91 |
| May 7, 2019 |
-1.98 |
| May 6, 2019 |
-2.06 |
| May 3, 2019 |
-2.04 |
| May 2, 2019 |
-2.06 |
| May 1, 2019 |
-1.96 |
| Apr 30, 2019 |
-2.09 |
| Apr 29, 2019 |
-2.07 |
| Apr 26, 2019 |
-2.07 |
| Apr 25, 2019 |
-2.08 |
| Apr 24, 2019 |
-2.17 |
| Apr 23, 2019 |
-2.19 |
| Apr 22, 2019 |
-2.19 |
| Apr 18, 2019 |
-2.37 |
| Apr 17, 2019 |
-2.46 |
| Apr 16, 2019 |
-2.46 |
| Apr 15, 2019 |
-2.39 |
| Apr 12, 2019 |
-2.57 |
| Apr 11, 2019 |
-2.55 |
| Apr 10, 2019 |
-2.62 |
| Apr 9, 2019 |
-2.49 |
| Apr 8, 2019 |
-2.68 |
| Apr 5, 2019 |
-2.67 |
| Apr 4, 2019 |
-2.67 |
| Apr 3, 2019 |
-2.67 |
| Apr 2, 2019 |
-2.56 |
| Apr 1, 2019 |
-2.57 |
| Mar 29, 2019 |
-2.42 |
| Mar 28, 2019 |
-2.36 |
| Mar 27, 2019 |
-2.39 |
| Mar 26, 2019 |
-2.60 |
| Mar 25, 2019 |
-2.63 |
| Mar 22, 2019 |
-2.68 |
| Mar 21, 2019 |
-2.83 |
| Mar 20, 2019 |
-2.85 |
| Mar 19, 2019 |
-2.80 |
| Mar 18, 2019 |
-2.80 |
| Mar 15, 2019 |
-2.97 |
| Mar 14, 2019 |
-2.90 |
| Mar 13, 2019 |
-3.08 |
| Mar 12, 2019 |
-3.19 |
| Mar 11, 2019 |
-3.18 |
| Mar 8, 2019 |
-3.11 |
| Mar 7, 2019 |
-3.10 |
| Mar 6, 2019 |
-3.20 |
| Mar 5, 2019 |
-3.20 |
| Mar 4, 2019 |
-3.06 |
| Mar 1, 2019 |
-3.06 |
| Feb 28, 2019 |
-2.88 |
| Feb 27, 2019 |
-2.92 |
| Feb 26, 2019 |
-2.58 |
| Feb 25, 2019 |
-2.62 |
| Feb 22, 2019 |
-2.89 |
| Feb 21, 2019 |
-2.91 |
| Feb 20, 2019 |
-3.21 |
| Feb 19, 2019 |
-3.22 |
| Feb 15, 2019 |
-2.87 |
| Feb 14, 2019 |
-2.79 |
| Feb 13, 2019 |
-2.72 |
| Feb 12, 2019 |
-2.76 |
| Feb 11, 2019 |
-2.68 |
| Feb 8, 2019 |
-2.96 |
| Feb 7, 2019 |
-2.83 |
| Feb 6, 2019 |
-2.94 |
| Feb 5, 2019 |
-2.68 |
| Feb 4, 2019 |
-2.59 |
| Feb 1, 2019 |
-2.55 |
| Jan 31, 2019 |
-2.52 |
| Jan 30, 2019 |
-2.62 |
| Jan 29, 2019 |
-2.57 |
| Jan 28, 2019 |
-2.78 |
| Jan 25, 2019 |
-2.67 |
| Jan 24, 2019 |
-2.30 |
| Jan 23, 2019 |
-2.09 |
| Jan 22, 2019 |
-2.06 |
| Jan 18, 2019 |
-2.20 |
| Jan 17, 2019 |
-1.98 |
| Jan 16, 2019 |
-2.05 |
| Jan 15, 2019 |
-2.13 |
| Jan 14, 2019 |
-2.06 |
| Jan 11, 2019 |
-2.22 |
| Jan 10, 2019 |
-2.19 |
| Jan 9, 2019 |
-2.27 |
| Jan 8, 2019 |
-2.29 |
| Jan 7, 2019 |
-2.22 |
| Jan 4, 2019 |
-2.07 |
| Jan 3, 2019 |
-1.93 |
| Jan 2, 2019 |
-2.05 |
| Dec 31, 2018 |
-1.97 |
| Dec 28, 2018 |
-1.55 |
| Dec 27, 2018 |
-1.62 |
| Dec 26, 2018 |
-1.63 |
| Dec 24, 2018 |
-1.49 |
| Dec 21, 2018 |
-1.42 |
| Dec 20, 2018 |
-1.47 |
| Dec 19, 2018 |
-1.42 |
| Dec 18, 2018 |
-1.38 |
| Dec 17, 2018 |
-1.47 |
| Dec 14, 2018 |
-1.87 |
| Dec 13, 2018 |
-1.95 |
| Dec 12, 2018 |
-2.07 |
| Dec 11, 2018 |
-2.04 |
| Dec 10, 2018 |
-2.05 |
| Dec 7, 2018 |
-1.89 |
| Dec 6, 2018 |
-2.08 |
| Dec 4, 2018 |
-2.09 |
| Dec 3, 2018 |
-2.15 |
| Nov 30, 2018 |
-2.12 |
| Nov 29, 2018 |
-2.05 |
| Nov 28, 2018 |
-2.00 |
| Nov 27, 2018 |
-1.95 |
| Nov 26, 2018 |
-1.91 |
| Nov 23, 2018 |
-2.27 |
| Nov 21, 2018 |
-1.84 |
| Nov 20, 2018 |
-1.83 |
| Nov 19, 2018 |
-1.87 |
| Nov 16, 2018 |
-1.87 |
| Nov 15, 2018 |
-1.90 |
| Nov 14, 2018 |
-1.84 |
| Nov 13, 2018 |
-1.93 |
| Nov 12, 2018 |
-1.93 |
| Nov 9, 2018 |
-1.87 |
| Nov 8, 2018 |
-2.21 |
| Nov 7, 2018 |
-2.23 |
| Nov 6, 2018 |
-2.12 |
| Nov 5, 2018 |
-2.15 |
| Nov 2, 2018 |
-2.40 |
| Nov 1, 2018 |
-2.34 |
| Oct 31, 2018 |
-2.18 |
| Oct 30, 2018 |
-2.16 |
| Oct 29, 2018 |
-2.12 |
| Oct 26, 2018 |
-2.16 |
| Oct 25, 2018 |
-2.30 |
| Oct 24, 2018 |
-2.18 |
| Oct 23, 2018 |
-2.35 |
| Oct 22, 2018 |
-2.30 |
| Oct 19, 2018 |
-2.52 |
| Oct 18, 2018 |
-2.73 |
| Oct 17, 2018 |
-2.97 |
| Oct 16, 2018 |
-2.96 |
| Oct 15, 2018 |
-2.91 |
| Oct 12, 2018 |
-2.87 |
| Oct 11, 2018 |
-2.70 |
| Oct 10, 2018 |
-2.78 |
| Oct 9, 2018 |
-2.91 |
| Oct 8, 2018 |
-2.86 |
| Oct 5, 2018 |
-2.88 |
| Oct 4, 2018 |
-2.96 |
| Oct 3, 2018 |
-2.87 |
| Oct 2, 2018 |
-2.88 |
| Oct 1, 2018 |
-3.08 |
| Sep 28, 2018 |
-3.60 |
| Sep 27, 2018 |
-3.62 |
| Sep 26, 2018 |
-3.48 |
| Sep 25, 2018 |
-3.43 |
| Sep 24, 2018 |
-3.50 |
| Sep 21, 2018 |
-3.52 |
| Sep 20, 2018 |
-3.45 |
| Sep 19, 2018 |
-3.43 |
| Sep 18, 2018 |
-3.41 |
| Sep 17, 2018 |
-3.34 |
| Sep 14, 2018 |
-3.57 |
| Sep 13, 2018 |
-3.54 |
| Sep 12, 2018 |
-3.52 |
| Sep 11, 2018 |
-3.49 |
| Sep 10, 2018 |
-3.37 |
| Sep 7, 2018 |
-3.38 |
| Sep 6, 2018 |
-3.28 |
| Sep 5, 2018 |
-3.58 |
| Sep 4, 2018 |
-3.99 |
| Aug 31, 2018 |
-3.80 |
| Aug 30, 2018 |
-3.74 |
| Aug 29, 2018 |
-3.89 |
| Aug 28, 2018 |
-3.98 |
| Aug 27, 2018 |
-3.80 |
| Aug 24, 2018 |
-3.99 |
| Aug 23, 2018 |
-3.96 |
| Aug 22, 2018 |
-4.01 |
| Aug 21, 2018 |
-3.99 |
| Aug 20, 2018 |
-3.89 |
| Aug 17, 2018 |
-3.90 |
| Aug 16, 2018 |
-3.93 |
| Aug 15, 2018 |
-3.96 |
| Aug 14, 2018 |
-4.28 |
| Aug 13, 2018 |
-4.64 |
| Aug 10, 2018 |
-5.42 |
| Aug 9, 2018 |
-5.02 |
| Aug 8, 2018 |
-4.80 |
| Aug 7, 2018 |
-4.99 |
| Aug 6, 2018 |
-4.96 |
| Aug 3, 2018 |
-4.71 |
| Aug 2, 2018 |
-4.70 |
| Aug 1, 2018 |
-4.62 |
| Jul 31, 2018 |
-4.64 |
| Jul 30, 2018 |
-4.67 |
| Jul 27, 2018 |
-4.84 |
| Jul 26, 2018 |
-5.02 |
| Jul 25, 2018 |
-4.97 |
| Jul 24, 2018 |
-4.74 |
| Jul 23, 2018 |
-4.88 |
| Jul 20, 2018 |
-5.05 |
| Jul 19, 2018 |
-5.21 |
| Jul 18, 2018 |
-5.19 |
| Jul 17, 2018 |
-5.60 |
| Jul 16, 2018 |
-5.07 |
| Jul 13, 2018 |
-5.05 |
| Jul 12, 2018 |
-4.95 |
| Jul 11, 2018 |
-4.84 |
| Jul 10, 2018 |
-4.88 |
| Jul 9, 2018 |
-4.85 |
| Jul 6, 2018 |
-4.79 |
| Jul 5, 2018 |
-4.79 |
| Jul 3, 2018 |
-4.81 |
| Jul 2, 2018 |
-4.41 |
| Jun 29, 2018 |
-5.82 |
| Jun 28, 2018 |
-5.17 |
| Jun 27, 2018 |
-5.06 |
| Jun 26, 2018 |
-5.29 |
| Jun 25, 2018 |
-5.29 |
| Jun 22, 2018 |
-5.79 |
| Jun 21, 2018 |
-6.25 |
| Jun 20, 2018 |
-6.74 |
| Jun 19, 2018 |
-6.70 |
| Jun 18, 2018 |
-6.83 |
| Jun 15, 2018 |
-6.73 |
| Jun 14, 2018 |
-6.83 |
| Jun 13, 2018 |
-6.61 |
| Jun 12, 2018 |
-6.65 |
| Jun 11, 2018 |
-6.15 |
| Jun 8, 2018 |
-6.12 |
| Jun 7, 2018 |
-5.99 |
| Jun 6, 2018 |
-6.15 |
| Jun 5, 2018 |
-6.20 |
| Jun 4, 2018 |
-5.87 |
| Jun 1, 2018 |
-5.88 |
| May 31, 2018 |
-5.78 |
| May 30, 2018 |
-5.85 |
| May 29, 2018 |
-5.77 |
| May 25, 2018 |
-5.76 |
| May 24, 2018 |
-6.14 |
| May 23, 2018 |
-6.31 |
| May 22, 2018 |
-6.27 |
| May 21, 2018 |
-6.45 |
| May 18, 2018 |
-6.56 |
| May 17, 2018 |
-6.46 |
| May 16, 2018 |
-6.56 |
| May 15, 2018 |
-6.89 |
| May 14, 2018 |
-6.84 |
| May 11, 2018 |
-6.32 |
| May 10, 2018 |
-6.14 |
| May 9, 2018 |
-6.17 |
| May 8, 2018 |
-6.60 |
| May 7, 2018 |
-6.51 |
| May 4, 2018 |
-6.51 |
| May 3, 2018 |
-6.74 |
| May 2, 2018 |
-6.74 |
| May 1, 2018 |
-6.62 |
| Apr 30, 2018 |
-6.59 |
| Apr 27, 2018 |
-6.43 |
| Apr 26, 2018 |
-6.44 |
| Apr 25, 2018 |
-5.96 |
| Apr 24, 2018 |
-6.19 |
| Apr 23, 2018 |
-6.41 |
| Apr 20, 2018 |
-6.34 |
| Apr 19, 2018 |
-6.38 |
| Apr 18, 2018 |
-6.52 |
| Apr 17, 2018 |
-6.51 |
| Apr 16, 2018 |
-6.39 |
| Apr 13, 2018 |
-6.47 |
| Apr 12, 2018 |
-6.78 |
| Apr 11, 2018 |
-6.28 |
| Apr 10, 2018 |
-6.47 |
| Apr 9, 2018 |
-6.20 |
| Apr 6, 2018 |
-6.20 |
| Apr 5, 2018 |
-6.15 |
| Apr 4, 2018 |
-6.17 |
| Apr 3, 2018 |
-5.61 |
| Apr 2, 2018 |
-5.68 |
| Mar 29, 2018 |
-8.49 |
| Mar 28, 2018 |
-8.57 |
| Mar 27, 2018 |
-8.88 |
| Mar 26, 2018 |
-10.44 |
| Mar 23, 2018 |
-10.59 |
| Mar 22, 2018 |
-10.60 |
| Mar 21, 2018 |
-11.19 |
| Mar 20, 2018 |
-10.88 |
| Mar 19, 2018 |
-11.19 |
| Mar 16, 2018 |
-10.70 |
| Mar 15, 2018 |
-11.29 |
| Mar 14, 2018 |
-11.36 |
| Mar 13, 2018 |
-12.20 |
| Mar 12, 2018 |
-13.55 |
| Mar 9, 2018 |
-14.31 |
| Mar 8, 2018 |
-14.77 |
| Mar 7, 2018 |
-14.06 |
| Mar 6, 2018 |
-14.32 |
| Mar 5, 2018 |
-14.18 |
| Mar 2, 2018 |
-14.18 |
| Mar 1, 2018 |
-13.52 |
| Feb 28, 2018 |
-14.15 |
| Feb 27, 2018 |
-14.26 |
| Feb 26, 2018 |
-15.08 |
| Feb 23, 2018 |
-14.93 |
| Feb 22, 2018 |
-14.30 |
| Feb 21, 2018 |
-14.86 |
| Feb 20, 2018 |
-15.21 |
| Feb 16, 2018 |
-15.02 |
| Feb 15, 2018 |
-15.71 |
| Feb 14, 2018 |
-13.90 |
| Feb 13, 2018 |
-13.27 |
| Feb 12, 2018 |
-13.03 |
| Feb 9, 2018 |
-13.72 |
| Feb 8, 2018 |
-12.63 |
| Feb 7, 2018 |
-13.15 |
| Feb 6, 2018 |
-12.88 |
| Feb 5, 2018 |
-11.59 |
| Feb 2, 2018 |
-13.11 |
| Feb 1, 2018 |
-15.61 |
| Jan 31, 2018 |
-16.09 |
| Jan 30, 2018 |
-16.69 |
| Jan 29, 2018 |
-18.16 |
| Jan 26, 2018 |
-17.44 |
| Jan 25, 2018 |
-17.32 |
| Jan 24, 2018 |
-18.51 |
| Jan 23, 2018 |
-18.95 |
| Jan 22, 2018 |
-18.13 |
| Jan 19, 2018 |
-18.19 |
| Jan 18, 2018 |
-16.69 |
| Jan 17, 2018 |
-17.72 |
| Jan 16, 2018 |
-16.45 |
| Jan 12, 2018 |
-18.49 |
| Jan 11, 2018 |
-18.88 |
| Jan 10, 2018 |
-18.67 |
| Jan 9, 2018 |
-19.00 |
| Jan 8, 2018 |
-20.35 |
| Jan 5, 2018 |
-19.75 |
| Jan 4, 2018 |
-18.22 |
| Jan 3, 2018 |
-16.76 |
| Jan 2, 2018 |
-15.14 |
| Dec 29, 2017 |
-148.60 |
| Dec 28, 2017 |
-153.14 |
| Dec 27, 2017 |
-157.79 |
| Dec 26, 2017 |
-160.93 |
| Dec 22, 2017 |
-152.91 |
| Dec 21, 2017 |
-156.86 |
| Dec 20, 2017 |
-162.67 |
| Dec 19, 2017 |
-171.22 |
| Dec 18, 2017 |
-176.28 |
| Dec 15, 2017 |
-158.95 |
| Dec 14, 2017 |
-143.02 |
| Dec 13, 2017 |
-141.63 |
| Dec 12, 2017 |
-124.30 |
| Dec 11, 2017 |
-127.91 |
| Dec 8, 2017 |
-104.83 |
| Dec 7, 2017 |
-106.16 |
| Dec 6, 2017 |
-99.19 |
| Dec 5, 2017 |
-106.63 |
| Dec 4, 2017 |
-107.21 |
| Dec 1, 2017 |
-98.37 |
| Nov 30, 2017 |
-109.53 |
| Nov 29, 2017 |
-120.93 |
| Nov 28, 2017 |
-133.95 |
| Nov 27, 2017 |
-134.88 |
| Nov 24, 2017 |
-148.72 |
| Nov 22, 2017 |
-141.98 |
| Nov 21, 2017 |
-140.58 |
| Nov 20, 2017 |
-131.74 |
| Nov 17, 2017 |
-121.86 |
| Nov 16, 2017 |
-126.16 |
| Nov 15, 2017 |
-116.34 |
| Nov 14, 2017 |
-116.86 |
| Nov 13, 2017 |
-130.93 |
| Nov 10, 2017 |
-123.60 |
| Nov 9, 2017 |
-121.86 |
| Nov 8, 2017 |
-93.26 |
| Nov 7, 2017 |
-94.07 |
| Nov 6, 2017 |
-94.30 |
| Nov 3, 2017 |
-103.60 |
| Nov 2, 2017 |
-101.63 |
| Nov 1, 2017 |
-107.33 |
| Oct 31, 2017 |
-106.74 |
| Oct 30, 2017 |
-102.21 |
| Oct 27, 2017 |
-99.77 |
| Oct 26, 2017 |
-107.09 |
| Oct 25, 2017 |
-96.16 |
| Oct 24, 2017 |
-89.77 |
| Oct 23, 2017 |
-81.74 |
| Oct 20, 2017 |
-88.37 |
| Oct 19, 2017 |
-81.16 |
| Oct 18, 2017 |
-78.60 |
| Oct 17, 2017 |
-78.60 |
| Oct 16, 2017 |
-70.47 |
| Oct 13, 2017 |
-67.91 |
| Oct 12, 2017 |
-69.77 |
| Oct 11, 2017 |
-66.98 |
| Oct 10, 2017 |
-65.35 |
| Oct 9, 2017 |
-71.28 |
| Oct 6, 2017 |
-69.77 |
| Oct 5, 2017 |
-66.63 |
| Oct 4, 2017 |
-68.72 |
| Oct 3, 2017 |
-71.98 |
| Oct 2, 2017 |
-70.58 |
| Sep 29, 2017 |
-57.12 |
| Sep 28, 2017 |
-55.96 |
| Sep 27, 2017 |
-55.67 |
| Sep 26, 2017 |
-45.10 |
| Sep 25, 2017 |
-45.48 |
| Sep 22, 2017 |
-46.54 |
| Sep 21, 2017 |
-46.73 |
| Sep 20, 2017 |
-46.92 |
| Sep 19, 2017 |
-47.21 |
| Sep 18, 2017 |
-47.40 |
| Sep 15, 2017 |
-47.60 |
| Sep 14, 2017 |
-47.40 |
| Sep 13, 2017 |
-48.27 |
| Sep 12, 2017 |
-46.54 |
| Sep 11, 2017 |
-46.83 |
| Sep 8, 2017 |
-45.87 |
| Sep 7, 2017 |
-46.63 |
| Sep 6, 2017 |
-46.63 |
| Sep 5, 2017 |
-45.77 |
| Sep 1, 2017 |
-47.31 |
| Aug 31, 2017 |
-42.21 |
| Aug 30, 2017 |
-42.02 |
| Aug 29, 2017 |
-41.15 |
| Aug 28, 2017 |
-40.38 |
| Aug 25, 2017 |
-39.42 |
| Aug 24, 2017 |
-37.69 |
| Aug 23, 2017 |
-37.40 |
| Aug 22, 2017 |
-37.12 |
| Aug 21, 2017 |
-37.40 |
| Aug 18, 2017 |
-37.60 |
| Aug 17, 2017 |
-36.73 |
| Aug 16, 2017 |
-35.58 |
| Aug 15, 2017 |
-36.54 |
| Aug 14, 2017 |
-36.73 |
| Aug 11, 2017 |
-37.50 |
| Aug 10, 2017 |
-37.12 |
| Aug 9, 2017 |
-35.10 |
| Aug 8, 2017 |
-33.85 |
| Aug 7, 2017 |
-33.99 |
| Aug 4, 2017 |
-33.75 |
| Aug 3, 2017 |
-31.63 |
| Aug 2, 2017 |
-30.67 |
| Aug 1, 2017 |
-32.12 |
| Jul 31, 2017 |
-30.77 |
| Jul 28, 2017 |
-32.12 |
| Jul 27, 2017 |
-31.83 |
| Jul 26, 2017 |
-32.40 |
| Jul 25, 2017 |
-31.63 |
| Jul 24, 2017 |
-31.54 |
| Jul 21, 2017 |
-31.15 |
| Jul 20, 2017 |
-31.83 |
| Jul 19, 2017 |
-32.79 |
| Jul 18, 2017 |
-32.60 |
| Jul 17, 2017 |
-30.96 |
| Jul 14, 2017 |
-31.15 |
| Jul 13, 2017 |
-31.06 |
| Jul 12, 2017 |
-30.29 |
| Jul 11, 2017 |
-29.62 |
| Jul 10, 2017 |
-30.77 |
| Jul 7, 2017 |
-31.35 |
| Jul 6, 2017 |
-30.48 |
| Jul 5, 2017 |
-31.06 |
| Jul 3, 2017 |
-31.35 |
| Jun 30, 2017 |
-31.35 |
| Jun 29, 2017 |
-60.19 |
| Jun 28, 2017 |
-60.56 |
| Jun 27, 2017 |
-59.63 |
| Jun 26, 2017 |
-60.37 |
| Jun 23, 2017 |
-61.11 |
| Jun 22, 2017 |
-60.93 |
| Jun 21, 2017 |
-60.93 |
| Jun 20, 2017 |
-61.30 |
| Jun 19, 2017 |
-60.74 |
| Jun 16, 2017 |
-58.33 |
| Jun 15, 2017 |
-56.48 |
| Jun 14, 2017 |
-56.48 |
| Jun 13, 2017 |
-57.04 |
| Jun 12, 2017 |
-55.74 |
| Jun 9, 2017 |
-55.00 |
| Jun 8, 2017 |
-55.74 |
| Jun 7, 2017 |
-53.89 |
| Jun 6, 2017 |
-53.52 |
| Jun 5, 2017 |
-53.89 |
| Jun 2, 2017 |
-53.33 |
| Jun 1, 2017 |
-53.52 |
| May 31, 2017 |
-52.04 |
| May 30, 2017 |
-52.04 |
| May 26, 2017 |
-53.33 |
| May 25, 2017 |
-52.96 |
| May 24, 2017 |
-52.41 |
| May 23, 2017 |
-52.96 |
| May 22, 2017 |
-54.63 |
| May 19, 2017 |
-53.70 |
| May 18, 2017 |
-53.89 |
| May 17, 2017 |
-52.41 |
| May 16, 2017 |
-54.63 |
| May 15, 2017 |
-55.74 |
| May 12, 2017 |
-57.04 |
| May 11, 2017 |
-57.59 |
| May 10, 2017 |
-58.15 |
| May 9, 2017 |
-56.30 |
| May 8, 2017 |
-56.30 |
| May 5, 2017 |
-57.41 |
| May 4, 2017 |
-57.04 |
| May 3, 2017 |
-63.15 |
| May 2, 2017 |
-64.07 |
| May 1, 2017 |
-64.63 |
| Apr 28, 2017 |
-64.26 |
| Apr 27, 2017 |
-64.63 |
| Apr 26, 2017 |
-64.81 |
| Apr 25, 2017 |
-64.63 |
| Apr 24, 2017 |
-64.81 |
| Apr 21, 2017 |
-64.07 |
| Apr 20, 2017 |
-64.81 |
| Apr 19, 2017 |
-64.63 |
| Apr 18, 2017 |
-64.81 |
| Apr 17, 2017 |
-65.19 |
| Apr 13, 2017 |
-65.93 |
| Apr 12, 2017 |
-65.93 |
| Apr 11, 2017 |
-67.04 |
| Apr 10, 2017 |
-65.74 |
| Apr 7, 2017 |
-64.44 |
| Apr 6, 2017 |
-64.07 |
| Apr 5, 2017 |
-63.89 |
| Apr 4, 2017 |
-65.19 |
| Apr 3, 2017 |
-63.89 |
| Mar 31, 2017 |
-63.70 |
| Mar 30, 2017 |
34.90 |
| Mar 29, 2017 |
34.49 |
| Mar 28, 2017 |
34.80 |
| Mar 27, 2017 |
35.00 |
| Mar 24, 2017 |
34.69 |
| Mar 23, 2017 |
34.49 |
| Mar 22, 2017 |
34.80 |
| Mar 21, 2017 |
35.71 |
| Mar 20, 2017 |
36.84 |
| Mar 17, 2017 |
36.84 |
| Mar 16, 2017 |
36.12 |
| Mar 15, 2017 |
35.82 |
| Mar 14, 2017 |
35.41 |
| Mar 13, 2017 |
35.20 |
| Mar 10, 2017 |
35.51 |
| Mar 9, 2017 |
35.51 |
| Mar 8, 2017 |
35.82 |
| Mar 7, 2017 |
36.12 |
| Mar 6, 2017 |
35.92 |
| Mar 3, 2017 |
36.73 |
| Mar 2, 2017 |
37.55 |
| Mar 1, 2017 |
37.45 |
| Feb 28, 2017 |
37.65 |
| Feb 27, 2017 |
37.45 |
| Feb 24, 2017 |
37.04 |
| Feb 23, 2017 |
36.73 |
| Feb 22, 2017 |
37.14 |
| Feb 21, 2017 |
37.24 |
| Feb 17, 2017 |
37.96 |
| Feb 16, 2017 |
37.76 |
| Feb 15, 2017 |
37.55 |
| Feb 14, 2017 |
37.55 |
| Feb 13, 2017 |
36.73 |
| Feb 10, 2017 |
36.43 |
| Feb 9, 2017 |
36.02 |
| Feb 8, 2017 |
35.10 |
| Feb 7, 2017 |
34.69 |
| Feb 6, 2017 |
32.86 |
| Feb 3, 2017 |
34.29 |
| Feb 2, 2017 |
34.49 |
| Feb 1, 2017 |
35.71 |
| Jan 31, 2017 |
33.88 |
| Jan 30, 2017 |
33.88 |
| Jan 27, 2017 |
34.80 |
| Jan 26, 2017 |
33.57 |
| Jan 25, 2017 |
33.27 |
| Jan 24, 2017 |
33.27 |
| Jan 23, 2017 |
32.24 |
| Jan 20, 2017 |
33.16 |
| Jan 19, 2017 |
32.96 |
| Jan 18, 2017 |
33.67 |
| Jan 17, 2017 |
34.29 |
| Jan 13, 2017 |
34.80 |
| Jan 12, 2017 |
34.08 |
| Jan 11, 2017 |
35.00 |
| Jan 10, 2017 |
34.80 |
| Jan 9, 2017 |
34.59 |
| Jan 6, 2017 |
34.80 |
| Jan 5, 2017 |
35.61 |
| Jan 4, 2017 |
36.33 |
| Jan 3, 2017 |
36.12 |
| Dec 30, 2016 |
47.30 |
| Dec 29, 2016 |
47.03 |
| Dec 28, 2016 |
47.16 |
| Dec 27, 2016 |
48.11 |
| Dec 23, 2016 |
47.43 |
| Dec 22, 2016 |
48.11 |
| Dec 21, 2016 |
49.19 |
| Dec 20, 2016 |
51.62 |
| Dec 19, 2016 |
50.68 |
| Dec 16, 2016 |
48.51 |
| Dec 15, 2016 |
48.24 |
| Dec 14, 2016 |
47.70 |
| Dec 13, 2016 |
47.70 |
| Dec 12, 2016 |
45.27 |
| Dec 9, 2016 |
45.95 |
| Dec 8, 2016 |
46.49 |
| Dec 7, 2016 |
45.81 |
| Dec 6, 2016 |
46.76 |
| Dec 5, 2016 |
46.76 |
| Dec 2, 2016 |
45.00 |
| Dec 1, 2016 |
44.59 |
| Nov 30, 2016 |
45.81 |
| Nov 29, 2016 |
47.57 |
| Nov 28, 2016 |
47.84 |
| Nov 25, 2016 |
48.51 |
| Nov 23, 2016 |
47.43 |
| Nov 22, 2016 |
48.24 |
| Nov 21, 2016 |
47.84 |
| Nov 18, 2016 |
47.97 |
| Nov 17, 2016 |
47.84 |
| Nov 16, 2016 |
47.43 |
| Nov 15, 2016 |
46.49 |
| Nov 14, 2016 |
46.49 |
| Nov 11, 2016 |
46.89 |
| Nov 10, 2016 |
44.59 |
| Nov 9, 2016 |
43.51 |
| Nov 8, 2016 |
43.11 |
| Nov 7, 2016 |
43.51 |
| Nov 4, 2016 |
42.16 |
| Nov 3, 2016 |
35.41 |
| Nov 2, 2016 |
37.97 |
| Nov 1, 2016 |
37.43 |
| Oct 31, 2016 |
39.59 |
| Oct 28, 2016 |
40.00 |
| Oct 27, 2016 |
39.73 |
| Oct 26, 2016 |
39.73 |
| Oct 25, 2016 |
39.86 |
| Oct 24, 2016 |
39.32 |
| Oct 21, 2016 |
39.05 |
| Oct 20, 2016 |
40.00 |
| Oct 19, 2016 |
39.86 |
| Oct 18, 2016 |
40.14 |
| Oct 17, 2016 |
40.14 |
| Oct 14, 2016 |
39.89 |
| Oct 13, 2016 |
39.89 |
| Oct 12, 2016 |
40.49 |
| Oct 11, 2016 |
39.86 |
| Oct 10, 2016 |
40.86 |
| Oct 7, 2016 |
40.59 |
| Oct 6, 2016 |
41.30 |
| Oct 5, 2016 |
42.27 |
| Oct 4, 2016 |
42.38 |
| Oct 3, 2016 |
42.11 |
| Sep 30, 2016 |
41.41 |
| Sep 29, 2016 |
36.95 |
| Sep 28, 2016 |
37.73 |
| Sep 27, 2016 |
37.02 |
| Sep 26, 2016 |
37.20 |
| Sep 23, 2016 |
37.76 |
| Sep 22, 2016 |
38.10 |
| Sep 21, 2016 |
37.68 |
| Sep 20, 2016 |
37.49 |
| Sep 19, 2016 |
37.49 |
| Sep 16, 2016 |
37.44 |
| Sep 15, 2016 |
36.63 |
| Sep 14, 2016 |
35.32 |
| Sep 13, 2016 |
35.59 |
| Sep 12, 2016 |
36.39 |
| Sep 9, 2016 |
36.12 |
| Sep 8, 2016 |
37.17 |
| Sep 7, 2016 |
37.83 |
| Sep 6, 2016 |
37.56 |
| Sep 2, 2016 |
37.44 |
| Sep 1, 2016 |
37.68 |
| Aug 31, 2016 |
37.59 |
| Aug 30, 2016 |
38.12 |
| Aug 29, 2016 |
37.90 |
| Aug 26, 2016 |
37.63 |
| Aug 25, 2016 |
37.66 |
| Aug 24, 2016 |
37.90 |
| Aug 23, 2016 |
37.78 |
| Aug 22, 2016 |
37.59 |
| Aug 19, 2016 |
37.78 |
| Aug 18, 2016 |
37.88 |
| Aug 17, 2016 |
37.68 |
| Aug 16, 2016 |
38.02 |
| Aug 15, 2016 |
39.34 |
| Aug 12, 2016 |
39.07 |
| Aug 11, 2016 |
39.24 |
| Aug 10, 2016 |
39.37 |
| Aug 9, 2016 |
39.20 |
| Aug 8, 2016 |
38.93 |
| Aug 5, 2016 |
39.17 |
| Aug 4, 2016 |
39.49 |
| Aug 3, 2016 |
40.10 |
| Aug 2, 2016 |
40.20 |
| Aug 1, 2016 |
40.00 |
| Jul 29, 2016 |
39.76 |
| Jul 28, 2016 |
40.22 |
| Jul 27, 2016 |
40.56 |
| Jul 26, 2016 |
40.61 |
| Jul 25, 2016 |
40.68 |
| Jul 22, 2016 |
40.98 |
| Jul 21, 2016 |
40.95 |
| Jul 20, 2016 |
41.05 |
| Jul 19, 2016 |
40.22 |
| Jul 18, 2016 |
40.41 |
| Jul 15, 2016 |
41.15 |
| Jul 14, 2016 |
41.27 |
| Jul 13, 2016 |
41.90 |
| Jul 12, 2016 |
41.90 |
| Jul 11, 2016 |
41.37 |
| Jul 8, 2016 |
40.51 |
| Jul 7, 2016 |
39.63 |
| Jul 6, 2016 |
39.80 |
| Jul 5, 2016 |
39.27 |
| Jul 1, 2016 |
39.27 |
| Jun 30, 2016 |
39.29 |
| Jun 29, 2016 |
30.58 |
| Jun 28, 2016 |
29.98 |
| Jun 27, 2016 |
29.94 |
| Jun 24, 2016 |
31.12 |
| Jun 23, 2016 |
32.67 |
| Jun 22, 2016 |
32.06 |
| Jun 21, 2016 |
32.27 |
| Jun 20, 2016 |
32.94 |
| Jun 17, 2016 |
32.38 |
| Jun 16, 2016 |
31.38 |
| Jun 15, 2016 |
31.85 |
| Jun 14, 2016 |
31.98 |
| Jun 13, 2016 |
32.69 |
| Jun 10, 2016 |
33.40 |
| Jun 9, 2016 |
33.96 |
| Jun 8, 2016 |
33.96 |
| Jun 7, 2016 |
33.92 |
| Jun 6, 2016 |
34.00 |
| Jun 3, 2016 |
33.40 |
| Jun 2, 2016 |
33.94 |
| Jun 1, 2016 |
32.88 |
| May 31, 2016 |
32.79 |
| May 27, 2016 |
32.69 |
| May 26, 2016 |
32.63 |
| May 25, 2016 |
32.44 |
| May 24, 2016 |
32.67 |
| May 23, 2016 |
31.85 |
| May 20, 2016 |
31.29 |
| May 19, 2016 |
30.31 |
| May 18, 2016 |
30.04 |
| May 17, 2016 |
29.23 |
| May 16, 2016 |
29.58 |
| May 13, 2016 |
28.27 |
| May 12, 2016 |
28.10 |
| May 11, 2016 |
28.87 |
| May 10, 2016 |
29.25 |
| May 9, 2016 |
28.87 |
| May 6, 2016 |
28.69 |
| May 5, 2016 |
29.42 |
| May 4, 2016 |
29.38 |
| May 3, 2016 |
27.87 |
| May 2, 2016 |
29.37 |
| Apr 29, 2016 |
28.06 |
| Apr 28, 2016 |
28.79 |
| Apr 27, 2016 |
30.10 |
| Apr 26, 2016 |
29.75 |
| Apr 25, 2016 |
29.31 |
| Apr 22, 2016 |
29.46 |
| Apr 21, 2016 |
29.06 |
| Apr 20, 2016 |
29.90 |
| Apr 19, 2016 |
29.33 |
| Apr 18, 2016 |
29.69 |
| Apr 15, 2016 |
29.62 |
| Apr 14, 2016 |
29.17 |
| Apr 13, 2016 |
29.67 |
| Apr 12, 2016 |
28.54 |
| Apr 11, 2016 |
28.08 |
| Apr 8, 2016 |
27.56 |
| Apr 7, 2016 |
27.50 |
| Apr 6, 2016 |
28.33 |
| Apr 5, 2016 |
28.00 |
| Apr 4, 2016 |
28.37 |
| Apr 1, 2016 |
28.58 |
| Mar 31, 2016 |
27.65 |
| Mar 30, 2016 |
147.90 |
| Mar 29, 2016 |
147.90 |
| Mar 28, 2016 |
143.50 |
| Mar 24, 2016 |
144.10 |
| Mar 23, 2016 |
142.80 |
| Mar 22, 2016 |
144.90 |
| Mar 21, 2016 |
147.60 |
| Mar 18, 2016 |
149.10 |
| Mar 17, 2016 |
152.20 |
| Mar 16, 2016 |
149.90 |
| Mar 15, 2016 |
145.40 |
| Mar 14, 2016 |
147.90 |
| Mar 11, 2016 |
149.10 |
| Mar 10, 2016 |
145.60 |
| Mar 9, 2016 |
148.70 |
| Mar 8, 2016 |
146.00 |
| Mar 7, 2016 |
149.30 |
| Mar 4, 2016 |
150.20 |
| Mar 3, 2016 |
148.40 |
| Mar 2, 2016 |
147.80 |
| Mar 1, 2016 |
152.50 |
| Feb 29, 2016 |
146.00 |
| Feb 26, 2016 |
143.50 |
| Feb 25, 2016 |
144.60 |
| Feb 24, 2016 |
145.70 |
| Feb 23, 2016 |
140.70 |
| Feb 22, 2016 |
143.20 |
| Feb 19, 2016 |
140.70 |
| Feb 18, 2016 |
140.10 |
| Feb 17, 2016 |
141.90 |
| Feb 16, 2016 |
139.50 |
| Feb 12, 2016 |
135.30 |
| Feb 11, 2016 |
129.30 |
| Feb 10, 2016 |
130.50 |
| Feb 9, 2016 |
103.60 |
| Feb 8, 2016 |
109.80 |
| Feb 5, 2016 |
107.60 |
| Feb 4, 2016 |
108.60 |
| Feb 3, 2016 |
104.90 |
| Feb 2, 2016 |
107.20 |
| Feb 1, 2016 |
113.60 |
| Jan 29, 2016 |
118.60 |
| Jan 28, 2016 |
107.60 |
| Jan 27, 2016 |
107.60 |
| Jan 26, 2016 |
112.80 |
| Jan 25, 2016 |
107.60 |
| Jan 22, 2016 |
112.30 |
| Jan 21, 2016 |
105.70 |
| Jan 20, 2016 |
105.40 |
| Jan 19, 2016 |
103.80 |
| Jan 15, 2016 |
105.70 |
| Jan 14, 2016 |
108.60 |
| Jan 13, 2016 |
104.70 |
| Jan 12, 2016 |
108.90 |
| Jan 11, 2016 |
107.70 |
| Jan 8, 2016 |
113.00 |
| Jan 7, 2016 |
116.00 |
| Jan 6, 2016 |
120.10 |
| Jan 5, 2016 |
121.20 |
| Jan 4, 2016 |
119.50 |
| Dec 31, 2015 |
122.80 |
| Dec 30, 2015 |
75.69 |
| Dec 29, 2015 |
77.44 |
| Dec 28, 2015 |
77.06 |
| Dec 24, 2015 |
79.00 |
| Dec 23, 2015 |
77.56 |
| Dec 22, 2015 |
77.56 |
| Dec 21, 2015 |
76.63 |
| Dec 18, 2015 |
75.31 |
| Dec 17, 2015 |
76.56 |
| Dec 16, 2015 |
78.19 |
| Dec 15, 2015 |
79.75 |
| Dec 14, 2015 |
75.25 |
| Dec 11, 2015 |
77.00 |
| Dec 10, 2015 |
80.25 |
| Dec 9, 2015 |
78.87 |
| Dec 8, 2015 |
79.56 |
| Dec 7, 2015 |
79.75 |
| Dec 4, 2015 |
81.63 |
| Dec 3, 2015 |
80.81 |
| Dec 2, 2015 |
82.75 |
| Dec 1, 2015 |
81.81 |
| Nov 30, 2015 |
82.25 |
| Nov 27, 2015 |
84.75 |
| Nov 25, 2015 |
82.63 |
| Nov 24, 2015 |
82.94 |
| Nov 23, 2015 |
81.75 |
| Nov 20, 2015 |
79.75 |
| Nov 19, 2015 |
80.00 |
| Nov 18, 2015 |
80.62 |
| Nov 17, 2015 |
80.31 |
| Nov 16, 2015 |
82.50 |
| Nov 13, 2015 |
84.87 |
| Nov 12, 2015 |
86.44 |
| Nov 11, 2015 |
87.56 |
| Nov 10, 2015 |
87.94 |
| Nov 9, 2015 |
106.25 |
| Nov 6, 2015 |
110.37 |
| Nov 5, 2015 |
107.19 |
| Nov 4, 2015 |
104.06 |
| Nov 3, 2015 |
102.31 |
| Nov 2, 2015 |
101.44 |
| Oct 30, 2015 |
97.87 |
| Oct 29, 2015 |
98.12 |
| Oct 28, 2015 |
102.75 |
| Oct 27, 2015 |
98.44 |
| Oct 26, 2015 |
99.50 |
| Oct 23, 2015 |
101.75 |
| Oct 22, 2015 |
102.56 |
| Oct 21, 2015 |
102.44 |
| Oct 20, 2015 |
106.81 |
| Oct 19, 2015 |
106.50 |
| Oct 16, 2015 |
107.31 |
| Oct 15, 2015 |
106.94 |
| Oct 14, 2015 |
104.62 |
| Oct 13, 2015 |
104.88 |
| Oct 12, 2015 |
107.50 |
| Oct 9, 2015 |
108.31 |
| Oct 8, 2015 |
107.69 |
| Oct 7, 2015 |
107.75 |
| Oct 6, 2015 |
106.50 |
| Oct 5, 2015 |
108.88 |
| Oct 2, 2015 |
106.81 |
| Oct 1, 2015 |
106.31 |
| Sep 30, 2015 |
107.25 |
| Sep 29, 2015 |
56.35 |
| Sep 28, 2015 |
56.23 |
| Sep 25, 2015 |
57.61 |
| Sep 24, 2015 |
59.19 |
| Sep 23, 2015 |
60.39 |
| Sep 22, 2015 |
60.65 |
| Sep 21, 2015 |
61.61 |
| Sep 18, 2015 |
63.16 |
| Sep 17, 2015 |
63.58 |
| Sep 16, 2015 |
62.84 |
| Sep 15, 2015 |
63.84 |
| Sep 14, 2015 |
62.87 |
| Sep 11, 2015 |
63.58 |
| Sep 10, 2015 |
64.35 |
| Sep 9, 2015 |
64.19 |
| Sep 8, 2015 |
64.29 |
| Sep 4, 2015 |
62.97 |
| Sep 3, 2015 |
63.00 |
| Sep 2, 2015 |
63.29 |
| Sep 1, 2015 |
61.90 |
| Aug 31, 2015 |
63.39 |
| Aug 28, 2015 |
64.97 |
| Aug 27, 2015 |
65.87 |
| Aug 26, 2015 |
64.45 |
| Aug 25, 2015 |
64.03 |
| Aug 24, 2015 |
64.45 |
| Aug 21, 2015 |
67.16 |
| Aug 20, 2015 |
68.65 |
| Aug 19, 2015 |
70.35 |
| Aug 18, 2015 |
70.52 |
| Aug 17, 2015 |
69.71 |
| Aug 14, 2015 |
68.71 |
| Aug 13, 2015 |
68.48 |
| Aug 12, 2015 |
68.48 |
| Aug 11, 2015 |
68.87 |
| Aug 10, 2015 |
70.74 |
| Aug 7, 2015 |
74.97 |
| Aug 6, 2015 |
70.48 |
| Aug 5, 2015 |
71.39 |
| Aug 4, 2015 |
68.90 |
| Aug 3, 2015 |
68.16 |
| Jul 31, 2015 |
68.26 |
| Jul 30, 2015 |
67.42 |
| Jul 29, 2015 |
67.68 |
| Jul 28, 2015 |
67.58 |
| Jul 27, 2015 |
69.06 |
| Jul 24, 2015 |
71.06 |
| Jul 23, 2015 |
73.35 |
| Jul 22, 2015 |
74.13 |
| Jul 21, 2015 |
74.03 |
| Jul 20, 2015 |
73.23 |
| Jul 17, 2015 |
74.77 |
| Jul 16, 2015 |
74.45 |
| Jul 15, 2015 |
72.06 |
| Jul 14, 2015 |
72.48 |
| Jul 13, 2015 |
72.81 |
| Jul 10, 2015 |
72.52 |
| Jul 9, 2015 |
71.48 |
| Jul 8, 2015 |
70.06 |
| Jul 7, 2015 |
70.13 |
| Jul 6, 2015 |
69.97 |
| Jul 2, 2015 |
70.58 |
| Jul 1, 2015 |
72.90 |
| Jun 30, 2015 |
72.71 |
| Jun 29, 2015 |
68.81 |
| Jun 26, 2015 |
69.44 |
| Jun 25, 2015 |
69.44 |
| Jun 24, 2015 |
68.84 |
| Jun 23, 2015 |
67.72 |
| Jun 22, 2015 |
67.19 |
| Jun 19, 2015 |
66.72 |
| Jun 18, 2015 |
65.78 |
| Jun 17, 2015 |
64.81 |
| Jun 16, 2015 |
66.06 |
| Jun 15, 2015 |
66.87 |
| Jun 12, 2015 |
67.87 |
| Jun 11, 2015 |
68.59 |
| Jun 10, 2015 |
69.38 |
| Jun 9, 2015 |
68.81 |
| Jun 8, 2015 |
70.53 |
| Jun 5, 2015 |
68.72 |
| Jun 4, 2015 |
67.75 |
| Jun 3, 2015 |
69.22 |
| Jun 2, 2015 |
68.47 |
| Jun 1, 2015 |
67.53 |
| May 29, 2015 |
67.59 |
| May 28, 2015 |
67.84 |
| May 27, 2015 |
68.19 |
| May 26, 2015 |
67.22 |
| May 22, 2015 |
67.50 |
| May 21, 2015 |
68.34 |
| May 20, 2015 |
69.31 |
| May 19, 2015 |
69.56 |
| May 18, 2015 |
71.38 |
| May 15, 2015 |
69.91 |
| May 14, 2015 |
67.84 |
| May 13, 2015 |
68.69 |
| May 12, 2015 |
69.28 |
| May 11, 2015 |
69.16 |
| May 8, 2015 |
68.44 |
| May 7, 2015 |
67.97 |
| May 6, 2015 |
67.53 |
| May 5, 2015 |
64.63 |
| May 4, 2015 |
65.25 |
| May 1, 2015 |
66.69 |
| Apr 30, 2015 |
67.09 |
| Apr 29, 2015 |
68.31 |
| Apr 28, 2015 |
70.34 |
| Apr 27, 2015 |
78.34 |
| Apr 24, 2015 |
80.59 |
| Apr 23, 2015 |
78.69 |
| Apr 22, 2015 |
75.34 |
| Apr 21, 2015 |
77.16 |
| Apr 20, 2015 |
76.59 |
| Apr 17, 2015 |
75.47 |
| Apr 16, 2015 |
76.56 |
| Apr 15, 2015 |
77.94 |
| Apr 14, 2015 |
77.28 |
| Apr 13, 2015 |
77.09 |
| Apr 10, 2015 |
77.41 |
| Apr 9, 2015 |
78.62 |
| Apr 8, 2015 |
78.28 |
| Apr 7, 2015 |
77.31 |
| Apr 6, 2015 |
73.97 |
| Apr 2, 2015 |
75.59 |
| Apr 1, 2015 |
75.19 |
| Mar 31, 2015 |
75.69 |
| Mar 30, 2015 |
63.26 |
| Mar 27, 2015 |
63.00 |
| Mar 26, 2015 |
60.79 |
| Mar 25, 2015 |
61.03 |
| Mar 24, 2015 |
62.26 |
| Mar 23, 2015 |
61.37 |
| Mar 20, 2015 |
61.53 |
| Mar 19, 2015 |
62.28 |
| Mar 18, 2015 |
61.61 |
| Mar 17, 2015 |
63.03 |
| Mar 16, 2015 |
63.63 |
| Mar 13, 2015 |
62.32 |
| Mar 12, 2015 |
63.50 |
| Mar 11, 2015 |
62.24 |
| Mar 10, 2015 |
62.16 |
| Mar 9, 2015 |
62.11 |
| Mar 6, 2015 |
60.92 |
| Mar 5, 2015 |
60.74 |
| Mar 4, 2015 |
59.97 |
| Mar 3, 2015 |
60.13 |
| Mar 2, 2015 |
62.79 |
| Feb 27, 2015 |
59.79 |
| Feb 26, 2015 |
61.55 |
| Feb 25, 2015 |
60.87 |
| Feb 24, 2015 |
59.39 |
| Feb 23, 2015 |
60.26 |
| Feb 20, 2015 |
56.13 |
| Feb 19, 2015 |
57.13 |
| Feb 18, 2015 |
57.58 |
| Feb 17, 2015 |
60.32 |
| Feb 13, 2015 |
59.08 |
| Feb 12, 2015 |
59.42 |
| Feb 11, 2015 |
60.29 |
| Feb 10, 2015 |
59.53 |
| Feb 9, 2015 |
59.50 |
| Feb 6, 2015 |
60.84 |
| Feb 5, 2015 |
60.00 |
| Feb 4, 2015 |
61.13 |
| Feb 3, 2015 |
60.53 |
| Feb 2, 2015 |
60.00 |
| Jan 30, 2015 |
58.89 |
| Jan 29, 2015 |
61.37 |
| Jan 28, 2015 |
60.26 |
| Jan 27, 2015 |
59.97 |
| Jan 26, 2015 |
61.00 |
| Jan 23, 2015 |
59.32 |
| Jan 22, 2015 |
58.82 |
| Jan 21, 2015 |
56.89 |
| Jan 20, 2015 |
58.87 |
| Jan 16, 2015 |
60.39 |
| Jan 15, 2015 |
59.26 |
| Jan 14, 2015 |
61.92 |
| Jan 13, 2015 |
61.95 |
| Jan 12, 2015 |
62.66 |
| Jan 9, 2015 |
61.74 |
| Jan 8, 2015 |
62.00 |
| Jan 7, 2015 |
61.68 |
| Jan 6, 2015 |
60.71 |
| Jan 5, 2015 |
62.13 |
| Jan 2, 2015 |
62.00 |
| Dec 31, 2014 |
63.87 |
| Dec 30, 2014 |
7.32 |
| Dec 29, 2014 |
7.50 |
| Dec 26, 2014 |
7.43 |
| Dec 24, 2014 |
7.48 |
| Dec 23, 2014 |
7.58 |
| Dec 22, 2014 |
7.64 |
| Dec 19, 2014 |
7.60 |
| Dec 18, 2014 |
7.75 |
| Dec 17, 2014 |
8.25 |
| Dec 16, 2014 |
7.94 |
| Dec 15, 2014 |
7.90 |
| Dec 12, 2014 |
7.88 |
| Dec 11, 2014 |
7.97 |
| Dec 10, 2014 |
8.03 |
| Dec 9, 2014 |
8.35 |
| Dec 8, 2014 |
8.02 |
| Dec 5, 2014 |
7.92 |
| Dec 4, 2014 |
7.80 |
| Dec 3, 2014 |
8.08 |
| Dec 2, 2014 |
7.70 |
| Dec 1, 2014 |
7.46 |
| Nov 28, 2014 |
7.67 |
| Nov 26, 2014 |
7.78 |
| Nov 25, 2014 |
7.72 |
| Nov 24, 2014 |
7.85 |
| Nov 21, 2014 |
7.71 |
| Nov 20, 2014 |
7.65 |
| Nov 19, 2014 |
7.15 |
| Nov 18, 2014 |
7.35 |
| Nov 17, 2014 |
7.35 |
| Nov 14, 2014 |
7.51 |
| Nov 13, 2014 |
7.47 |
| Nov 12, 2014 |
7.58 |
| Nov 11, 2014 |
7.50 |
| Nov 10, 2014 |
7.47 |
| Nov 7, 2014 |
7.47 |
| Nov 6, 2014 |
7.33 |
| Nov 5, 2014 |
7.21 |
| Nov 4, 2014 |
7.38 |
| Nov 3, 2014 |
7.28 |
| Oct 31, 2014 |
7.14 |
| Oct 30, 2014 |
7.14 |
| Oct 29, 2014 |
7.14 |
| Oct 28, 2014 |
7.12 |
| Oct 27, 2014 |
6.78 |
| Oct 24, 2014 |
6.57 |
| Oct 23, 2014 |
6.02 |
| Oct 22, 2014 |
5.55 |
| Oct 21, 2014 |
5.57 |
| Oct 20, 2014 |
5.53 |
| Oct 17, 2014 |
5.36 |
| Oct 16, 2014 |
5.29 |
| Oct 15, 2014 |
5.31 |
| Oct 14, 2014 |
5.24 |
| Oct 13, 2014 |
5.09 |
| Oct 10, 2014 |
4.94 |
| Oct 9, 2014 |
4.74 |
| Oct 8, 2014 |
5.07 |
| Oct 7, 2014 |
4.84 |
| Oct 6, 2014 |
5.00 |
| Oct 3, 2014 |
5.10 |
| Oct 2, 2014 |
5.08 |
| Oct 1, 2014 |
5.06 |
| Sep 30, 2014 |
5.20 |
| Sep 29, 2014 |
5.27 |
| Sep 26, 2014 |
5.31 |
| Sep 25, 2014 |
5.29 |
| Sep 24, 2014 |
5.39 |
| Sep 23, 2014 |
5.27 |
| Sep 22, 2014 |
5.08 |
| Sep 19, 2014 |
5.25 |
| Sep 18, 2014 |
5.45 |
| Sep 17, 2014 |
5.49 |
| Sep 16, 2014 |
5.48 |
| Sep 15, 2014 |
5.47 |
| Sep 12, 2014 |
5.55 |
| Sep 11, 2014 |
5.57 |
| Sep 10, 2014 |
5.53 |
| Sep 9, 2014 |
5.45 |
| Sep 8, 2014 |
5.55 |
| Sep 5, 2014 |
5.51 |
| Sep 4, 2014 |
5.38 |
| Sep 3, 2014 |
5.43 |
| Sep 2, 2014 |
5.54 |
| Aug 29, 2014 |
5.32 |
| Aug 28, 2014 |
5.27 |
| Aug 27, 2014 |
5.36 |
| Aug 26, 2014 |
5.42 |
| Aug 25, 2014 |
5.24 |
| Aug 22, 2014 |
5.23 |
| Aug 21, 2014 |
5.24 |
| Aug 20, 2014 |
5.12 |
| Aug 19, 2014 |
5.10 |
| Aug 18, 2014 |
5.10 |
| Aug 15, 2014 |
5.14 |
| Aug 14, 2014 |
5.24 |
| Aug 13, 2014 |
5.19 |
| Aug 12, 2014 |
5.25 |
| Aug 11, 2014 |
5.43 |
| Aug 8, 2014 |
5.32 |
| Aug 7, 2014 |
5.28 |
| Aug 6, 2014 |
5.02 |
| Aug 5, 2014 |
5.01 |
| Aug 4, 2014 |
4.94 |
| Aug 1, 2014 |
4.86 |
| Jul 31, 2014 |
4.89 |
| Jul 30, 2014 |
4.99 |
| Jul 29, 2014 |
4.86 |
| Jul 28, 2014 |
4.93 |
| Jul 25, 2014 |
5.00 |
| Jul 24, 2014 |
4.88 |
| Jul 23, 2014 |
4.20 |
| Jul 22, 2014 |
4.28 |
| Jul 21, 2014 |
4.30 |
| Jul 18, 2014 |
4.30 |
| Jul 17, 2014 |
4.24 |
| Jul 16, 2014 |
4.33 |
| Jul 15, 2014 |
4.36 |
| Jul 14, 2014 |
4.42 |
| Jul 11, 2014 |
4.30 |
| Jul 10, 2014 |
4.43 |
| Jul 9, 2014 |
4.55 |
| Jul 8, 2014 |
4.59 |
| Jul 7, 2014 |
4.77 |
| Jul 3, 2014 |
5.04 |
| Jul 2, 2014 |
5.06 |
| Jul 1, 2014 |
4.95 |
| Jun 30, 2014 |
4.75 |
| Jun 27, 2014 |
4.65 |
| Jun 26, 2014 |
4.65 |
| Jun 25, 2014 |
4.68 |
| Jun 24, 2014 |
4.62 |
| Jun 23, 2014 |
4.51 |
| Jun 20, 2014 |
4.55 |
| Jun 19, 2014 |
4.50 |
| Jun 18, 2014 |
4.62 |
| Jun 17, 2014 |
4.62 |
| Jun 16, 2014 |
4.46 |
| Jun 13, 2014 |
4.49 |
| Jun 12, 2014 |
4.51 |
| Jun 11, 2014 |
4.69 |
| Jun 10, 2014 |
4.82 |
| Jun 9, 2014 |
4.61 |
| Jun 6, 2014 |
4.59 |
| Jun 5, 2014 |
4.46 |
| Jun 4, 2014 |
4.42 |
| Jun 3, 2014 |
4.39 |
| Jun 2, 2014 |
4.49 |
| May 30, 2014 |
4.49 |
| May 29, 2014 |
4.49 |
| May 28, 2014 |
4.52 |
| May 27, 2014 |
4.76 |
| May 23, 2014 |
4.61 |
| May 22, 2014 |
4.51 |
| May 21, 2014 |
4.62 |
| May 20, 2014 |
4.61 |
| May 19, 2014 |
4.74 |
| May 16, 2014 |
4.75 |
| May 15, 2014 |
4.58 |
| May 14, 2014 |
4.56 |
| May 13, 2014 |
4.68 |
| May 12, 2014 |
4.69 |
| May 9, 2014 |
4.49 |
| May 8, 2014 |
4.32 |
| May 7, 2014 |
4.35 |
| May 6, 2014 |
4.43 |
| May 5, 2014 |
4.61 |
| May 2, 2014 |
4.56 |
| May 1, 2014 |
4.51 |
| Apr 30, 2014 |
4.71 |
| Apr 29, 2014 |
4.64 |
| Apr 28, 2014 |
4.55 |
| Apr 25, 2014 |
4.76 |
| Apr 24, 2014 |
5.15 |
| Apr 23, 2014 |
5.47 |
| Apr 22, 2014 |
5.54 |
| Apr 21, 2014 |
5.44 |
| Apr 17, 2014 |
5.39 |
| Apr 16, 2014 |
5.20 |
| Apr 15, 2014 |
5.04 |
| Apr 14, 2014 |
5.07 |
| Apr 11, 2014 |
5.10 |
| Apr 10, 2014 |
5.36 |
| Apr 9, 2014 |
5.61 |
| Apr 8, 2014 |
5.54 |
| Apr 7, 2014 |
5.40 |
| Apr 4, 2014 |
5.45 |
| Apr 3, 2014 |
5.69 |
| Apr 2, 2014 |
5.95 |
| Apr 1, 2014 |
5.99 |
| Mar 31, 2014 |
5.79 |
| Mar 28, 2014 |
5.44 |
| Mar 27, 2014 |
5.44 |
| Mar 26, 2014 |
5.47 |
| Mar 25, 2014 |
5.62 |
| Mar 24, 2014 |
5.63 |
| Mar 21, 2014 |
5.79 |
| Mar 20, 2014 |
5.87 |
| Mar 19, 2014 |
5.95 |
| Mar 18, 2014 |
6.04 |
| Mar 17, 2014 |
5.88 |
| Mar 14, 2014 |
6.21 |
| Mar 13, 2014 |
6.02 |
| Mar 12, 2014 |
6.07 |
| Mar 11, 2014 |
5.90 |
| Mar 10, 2014 |
5.95 |
| Mar 7, 2014 |
5.99 |
| Mar 6, 2014 |
6.04 |
| Mar 5, 2014 |
5.78 |
| Mar 4, 2014 |
6.04 |
| Mar 3, 2014 |
5.49 |
| Feb 28, 2014 |
5.53 |
| Feb 27, 2014 |
5.78 |
| Feb 26, 2014 |
5.76 |
| Feb 25, 2014 |
5.39 |
| Feb 24, 2014 |
5.31 |
| Feb 21, 2014 |
5.26 |
| Feb 20, 2014 |
5.26 |
| Feb 19, 2014 |
5.22 |
| Feb 18, 2014 |
5.31 |
| Feb 14, 2014 |
5.23 |
| Feb 13, 2014 |
5.22 |
| Feb 12, 2014 |
5.22 |
| Feb 11, 2014 |
5.34 |
| Feb 10, 2014 |
5.36 |
| Feb 7, 2014 |
5.51 |
| Feb 6, 2014 |
5.42 |
| Feb 5, 2014 |
5.46 |
| Feb 4, 2014 |
5.43 |
| Feb 3, 2014 |
5.82 |
| Jan 31, 2014 |
5.92 |
| Jan 30, 2014 |
6.21 |
| Jan 29, 2014 |
7.99 |
| Jan 28, 2014 |
8.03 |
| Jan 27, 2014 |
7.88 |
| Jan 24, 2014 |
7.90 |
| Jan 23, 2014 |
8.15 |
| Jan 22, 2014 |
8.23 |
| Jan 21, 2014 |
8.11 |
| Jan 17, 2014 |
8.04 |
| Jan 16, 2014 |
8.30 |
| Jan 15, 2014 |
8.05 |
| Jan 14, 2014 |
8.33 |
| Jan 13, 2014 |
7.69 |
| Jan 10, 2014 |
7.99 |
| Jan 9, 2014 |
8.28 |
| Jan 8, 2014 |
8.37 |
| Jan 7, 2014 |
7.99 |
| Jan 6, 2014 |
8.07 |
| Jan 3, 2014 |
8.04 |
| Jan 2, 2014 |
8.31 |
| Dec 31, 2013 |
8.65 |
| Dec 30, 2013 |
30.26 |
| Dec 27, 2013 |
30.07 |
| Dec 26, 2013 |
30.52 |
| Dec 24, 2013 |
29.41 |
| Dec 23, 2013 |
30.12 |
| Dec 20, 2013 |
29.65 |
| Dec 19, 2013 |
28.81 |
| Dec 18, 2013 |
27.51 |
| Dec 17, 2013 |
26.84 |
| Dec 16, 2013 |
27.40 |
| Dec 13, 2013 |
26.85 |
| Dec 12, 2013 |
27.23 |
| Dec 11, 2013 |
25.39 |
| Dec 10, 2013 |
25.37 |
| Dec 9, 2013 |
25.13 |
| Dec 6, 2013 |
25.77 |
| Dec 5, 2013 |
25.37 |
| Dec 4, 2013 |
26.13 |
| Dec 3, 2013 |
26.49 |
| Dec 2, 2013 |
26.78 |
| Nov 29, 2013 |
27.72 |
| Nov 27, 2013 |
27.70 |
| Nov 26, 2013 |
27.55 |
| Nov 25, 2013 |
27.44 |
| Nov 22, 2013 |
26.82 |
| Nov 21, 2013 |
27.17 |
| Nov 20, 2013 |
25.89 |
| Nov 19, 2013 |
25.77 |
| Nov 18, 2013 |
25.60 |
| Nov 15, 2013 |
26.24 |
| Nov 14, 2013 |
25.13 |
| Nov 13, 2013 |
25.75 |
| Nov 12, 2013 |
25.20 |
| Nov 11, 2013 |
24.50 |
| Nov 8, 2013 |
24.65 |
| Nov 7, 2013 |
23.26 |
| Nov 6, 2013 |
23.87 |
| Nov 5, 2013 |
23.33 |
| Nov 4, 2013 |
23.04 |
| Nov 1, 2013 |
23.14 |
| Oct 31, 2013 |
23.20 |
| Oct 30, 2013 |
22.99 |
| Oct 29, 2013 |
23.79 |
| Oct 28, 2013 |
23.80 |
| Oct 25, 2013 |
24.70 |
| Oct 24, 2013 |
24.05 |
| Oct 23, 2013 |
23.91 |
| Oct 22, 2013 |
24.64 |
| Oct 21, 2013 |
24.70 |
| Oct 18, 2013 |
25.81 |
| Oct 17, 2013 |
25.57 |
| Oct 16, 2013 |
29.04 |
| Oct 15, 2013 |
29.12 |
| Oct 14, 2013 |
29.09 |
| Oct 11, 2013 |
28.96 |
| Oct 10, 2013 |
28.52 |
| Oct 9, 2013 |
27.77 |
| Oct 8, 2013 |
27.49 |
| Oct 7, 2013 |
28.63 |
| Oct 4, 2013 |
29.89 |
| Oct 3, 2013 |
29.69 |
| Oct 2, 2013 |
30.18 |
| Oct 1, 2013 |
30.18 |
| Sep 30, 2013 |
29.38 |
| Sep 27, 2013 |
30.96 |
| Sep 26, 2013 |
30.94 |
| Sep 25, 2013 |
30.65 |
| Sep 24, 2013 |
29.92 |
| Sep 23, 2013 |
29.07 |
| Sep 20, 2013 |
29.43 |
| Sep 19, 2013 |
29.26 |
| Sep 18, 2013 |
29.82 |
| Sep 17, 2013 |
29.71 |
| Sep 16, 2013 |
29.47 |
| Sep 13, 2013 |
28.75 |
| Sep 12, 2013 |
28.49 |
| Sep 11, 2013 |
29.10 |
| Sep 10, 2013 |
30.86 |
| Sep 9, 2013 |
29.46 |
| Sep 6, 2013 |
29.23 |
| Sep 5, 2013 |
29.08 |
| Sep 4, 2013 |
29.44 |
| Sep 3, 2013 |
28.96 |
| Aug 30, 2013 |
29.00 |
| Aug 29, 2013 |
30.55 |
| Aug 28, 2013 |
29.59 |
| Aug 27, 2013 |
29.69 |
| Aug 26, 2013 |
32.30 |
| Aug 23, 2013 |
30.90 |
| Aug 22, 2013 |
31.13 |
| Aug 21, 2013 |
31.23 |
| Aug 20, 2013 |
31.29 |
| Aug 19, 2013 |
30.44 |
| Aug 16, 2013 |
30.53 |
| Aug 15, 2013 |
31.46 |
| Aug 14, 2013 |
30.82 |
| Aug 13, 2013 |
31.45 |
| Aug 12, 2013 |
33.27 |
| Aug 9, 2013 |
30.91 |
| Aug 8, 2013 |
31.70 |
| Aug 7, 2013 |
30.88 |
| Aug 6, 2013 |
33.18 |
| Aug 5, 2013 |
34.01 |
| Aug 2, 2013 |
34.74 |
| Aug 1, 2013 |
34.46 |
| Jul 31, 2013 |
35.06 |
| Jul 30, 2013 |
35.98 |
| Jul 29, 2013 |
35.15 |
| Jul 26, 2013 |
35.46 |
| Jul 25, 2013 |
34.27 |
| Jul 24, 2013 |
34.47 |
| Jul 23, 2013 |
34.07 |
| Jul 22, 2013 |
34.45 |
| Jul 19, 2013 |
33.78 |
| Jul 18, 2013 |
36.05 |
| Jul 17, 2013 |
29.44 |
| Jul 16, 2013 |
29.09 |
| Jul 15, 2013 |
31.00 |
| Jul 12, 2013 |
29.67 |
| Jul 11, 2013 |
29.71 |
| Jul 10, 2013 |
28.46 |
| Jul 9, 2013 |
28.19 |
| Jul 8, 2013 |
27.61 |
| Jul 5, 2013 |
26.44 |
| Jul 3, 2013 |
26.96 |
| Jul 2, 2013 |
30.77 |
| Jul 1, 2013 |
30.89 |
| Jun 28, 2013 |
33.98 |
| Jun 27, 2013 |
33.71 |
| Jun 26, 2013 |
32.23 |
| Jun 25, 2013 |
32.25 |
| Jun 24, 2013 |
30.65 |
| Jun 21, 2013 |
31.19 |
| Jun 20, 2013 |
31.98 |
| Jun 19, 2013 |
32.42 |
| Jun 18, 2013 |
33.20 |
| Jun 17, 2013 |
32.46 |
| Jun 14, 2013 |
32.45 |
| Jun 13, 2013 |
32.52 |
| Jun 12, 2013 |
32.47 |
| Jun 11, 2013 |
32.41 |
| Jun 10, 2013 |
32.53 |
| Jun 7, 2013 |
32.59 |
| Jun 6, 2013 |
32.45 |
| Jun 5, 2013 |
32.18 |
| Jun 4, 2013 |
32.43 |
| Jun 3, 2013 |
31.48 |
| May 31, 2013 |
31.23 |
| May 30, 2013 |
30.16 |
| May 29, 2013 |
32.20 |
| May 28, 2013 |
32.40 |
| May 24, 2013 |
30.70 |
| May 23, 2013 |
30.65 |
| May 22, 2013 |
30.12 |
| May 21, 2013 |
30.92 |
| May 20, 2013 |
31.78 |
| May 17, 2013 |
30.12 |
| May 16, 2013 |
30.36 |
| May 15, 2013 |
30.47 |
| May 14, 2013 |
32.16 |
| May 13, 2013 |
31.66 |
| May 10, 2013 |
30.72 |
| May 9, 2013 |
30.70 |
| May 8, 2013 |
30.66 |
| May 7, 2013 |
29.31 |
| May 6, 2013 |
30.07 |
| May 3, 2013 |
27.30 |
| May 2, 2013 |
27.72 |
| May 1, 2013 |
26.14 |
| Apr 30, 2013 |
25.06 |
| Apr 29, 2013 |
25.05 |
| Apr 26, 2013 |
24.99 |
| Apr 25, 2013 |
24.94 |
| Apr 24, 2013 |
23.80 |
| Apr 23, 2013 |
22.78 |
| Apr 22, 2013 |
22.65 |
| Apr 19, 2013 |
22.57 |
| Apr 18, 2013 |
18.92 |
| Apr 17, 2013 |
13.81 |
| Apr 16, 2013 |
13.83 |
| Apr 15, 2013 |
14.01 |
| Apr 12, 2013 |
15.37 |
| Apr 11, 2013 |
15.39 |
| Apr 10, 2013 |
14.77 |
| Apr 9, 2013 |
14.51 |
| Apr 8, 2013 |
14.98 |
| Apr 5, 2013 |
15.24 |
| Apr 4, 2013 |
15.28 |
| Apr 3, 2013 |
14.90 |
| Apr 2, 2013 |
14.95 |
| Apr 1, 2013 |
14.77 |
| Mar 28, 2013 |
19.87 |
| Mar 27, 2013 |
20.06 |
| Mar 26, 2013 |
20.11 |
| Mar 25, 2013 |
20.31 |
| Mar 22, 2013 |
20.10 |
| Mar 21, 2013 |
19.13 |
| Mar 20, 2013 |
19.32 |
| Mar 19, 2013 |
19.21 |
| Mar 18, 2013 |
18.98 |
| Mar 15, 2013 |
18.24 |
| Mar 14, 2013 |
18.21 |
| Mar 13, 2013 |
18.56 |
| Mar 12, 2013 |
19.00 |
| Mar 11, 2013 |
19.49 |
| Mar 8, 2013 |
19.74 |
| Mar 7, 2013 |
19.71 |
| Mar 6, 2013 |
18.94 |
| Mar 5, 2013 |
19.65 |
| Mar 4, 2013 |
19.18 |
| Mar 1, 2013 |
18.87 |
| Feb 28, 2013 |
18.74 |
| Feb 27, 2013 |
18.90 |
| Feb 26, 2013 |
19.29 |
| Feb 25, 2013 |
19.55 |
| Feb 22, 2013 |
20.19 |
| Feb 21, 2013 |
19.95 |
| Feb 20, 2013 |
19.79 |
| Feb 19, 2013 |
20.16 |
| Feb 15, 2013 |
19.97 |
| Feb 14, 2013 |
20.11 |
| Feb 13, 2013 |
20.66 |
| Feb 12, 2013 |
20.63 |
| Feb 11, 2013 |
20.71 |
| Feb 8, 2013 |
21.05 |
| Feb 7, 2013 |
21.13 |
| Feb 6, 2013 |
21.18 |
| Feb 5, 2013 |
21.63 |
| Feb 4, 2013 |
21.48 |
| Feb 1, 2013 |
21.60 |
| Jan 31, 2013 |
21.68 |
| Jan 30, 2013 |
21.94 |
| Jan 29, 2013 |
22.92 |
| Jan 28, 2013 |
24.42 |
| Jan 25, 2013 |
26.47 |
| Jan 24, 2013 |
26.61 |
| Jan 23, 2013 |
24.76 |
| Jan 22, 2013 |
24.73 |
| Jan 18, 2013 |
23.76 |
| Jan 17, 2013 |
23.71 |
| Jan 16, 2013 |
22.85 |
| Jan 15, 2013 |
23.56 |
| Jan 14, 2013 |
23.68 |
| Jan 11, 2013 |
23.69 |
| Jan 10, 2013 |
23.71 |
| Jan 9, 2013 |
23.63 |
| Jan 8, 2013 |
23.34 |
| Jan 7, 2013 |
23.08 |
| Jan 4, 2013 |
23.71 |
| Jan 3, 2013 |
24.00 |
| Jan 2, 2013 |
24.16 |
| Dec 31, 2012 |
23.08 |
| Dec 28, 2012 |
34.87 |
| Dec 27, 2012 |
35.25 |
| Dec 26, 2012 |
35.10 |
| Dec 24, 2012 |
34.87 |
| Dec 21, 2012 |
34.83 |
| Dec 20, 2012 |
36.20 |
| Dec 19, 2012 |
35.10 |
| Dec 18, 2012 |
35.98 |
| Dec 17, 2012 |
35.43 |
| Dec 14, 2012 |
35.07 |
| Dec 13, 2012 |
35.20 |
| Dec 12, 2012 |
35.27 |
| Dec 11, 2012 |
35.60 |
| Dec 10, 2012 |
35.50 |
| Dec 7, 2012 |
35.63 |
| Dec 6, 2012 |
35.98 |
| Dec 5, 2012 |
36.08 |
| Dec 4, 2012 |
36.30 |
| Dec 3, 2012 |
36.12 |
| Nov 30, 2012 |
37.93 |
| Nov 29, 2012 |
38.50 |
| Nov 28, 2012 |
37.83 |
| Nov 27, 2012 |
37.43 |
| Nov 26, 2012 |
36.88 |
| Nov 23, 2012 |
36.50 |
| Nov 21, 2012 |
36.50 |
| Nov 20, 2012 |
36.28 |
| Nov 19, 2012 |
36.50 |
| Nov 16, 2012 |
36.52 |
| Nov 15, 2012 |
35.23 |
| Nov 14, 2012 |
36.08 |
| Nov 13, 2012 |
37.30 |
| Nov 12, 2012 |
37.97 |
| Nov 9, 2012 |
38.28 |
| Nov 8, 2012 |
38.78 |
| Nov 7, 2012 |
39.57 |
| Nov 6, 2012 |
39.75 |
| Nov 5, 2012 |
39.57 |
| Nov 2, 2012 |
38.00 |
| Nov 1, 2012 |
38.03 |
| Oct 31, 2012 |
37.74 |
| Oct 26, 2012 |
38.72 |
| Oct 25, 2012 |
33.75 |
| Oct 24, 2012 |
27.35 |
| Oct 23, 2012 |
26.90 |
| Oct 22, 2012 |
27.35 |
| Oct 19, 2012 |
27.75 |
| Oct 18, 2012 |
27.80 |
| Oct 17, 2012 |
28.88 |
| Oct 16, 2012 |
28.15 |
| Oct 15, 2012 |
27.33 |
| Oct 12, 2012 |
26.65 |
| Oct 11, 2012 |
26.82 |
| Oct 10, 2012 |
25.40 |
| Oct 9, 2012 |
25.27 |
| Oct 8, 2012 |
25.98 |
| Oct 5, 2012 |
26.80 |
| Oct 4, 2012 |
26.28 |
| Oct 3, 2012 |
26.32 |
| Oct 2, 2012 |
26.42 |
| Oct 1, 2012 |
26.45 |
| Sep 28, 2012 |
16.71 |
| Sep 27, 2012 |
17.02 |
| Sep 26, 2012 |
16.50 |
| Sep 25, 2012 |
16.69 |
| Sep 24, 2012 |
16.90 |
| Sep 21, 2012 |
16.77 |
| Sep 20, 2012 |
16.68 |
| Sep 19, 2012 |
16.42 |
| Sep 18, 2012 |
15.82 |
| Sep 17, 2012 |
15.63 |
| Sep 14, 2012 |
15.84 |
| Sep 13, 2012 |
15.35 |
| Sep 12, 2012 |
14.84 |
| Sep 11, 2012 |
14.87 |
| Sep 10, 2012 |
14.82 |
| Sep 7, 2012 |
14.89 |
| Sep 6, 2012 |
14.73 |
| Sep 5, 2012 |
14.31 |
| Sep 4, 2012 |
14.35 |
| Aug 31, 2012 |
14.11 |
| Aug 30, 2012 |
14.16 |
| Aug 29, 2012 |
14.42 |
| Aug 28, 2012 |
14.11 |
| Aug 27, 2012 |
13.76 |
| Aug 24, 2012 |
13.74 |
| Aug 23, 2012 |
13.61 |
| Aug 22, 2012 |
13.65 |
| Aug 21, 2012 |
13.68 |
| Aug 20, 2012 |
13.74 |
| Aug 17, 2012 |
13.90 |
| Aug 16, 2012 |
13.76 |
| Aug 15, 2012 |
13.90 |
| Aug 14, 2012 |
13.66 |
| Aug 13, 2012 |
13.79 |
| Aug 10, 2012 |
13.77 |
| Aug 9, 2012 |
13.76 |
| Aug 8, 2012 |
13.76 |
| Aug 7, 2012 |
13.65 |
| Aug 6, 2012 |
13.74 |
| Aug 3, 2012 |
13.68 |
| Aug 2, 2012 |
13.11 |
| Aug 1, 2012 |
12.94 |
| Jul 31, 2012 |
12.97 |
| Jul 30, 2012 |
12.79 |
| Jul 27, 2012 |
12.50 |
| Jul 26, 2012 |
12.23 |
| Jul 25, 2012 |
12.56 |
| Jul 24, 2012 |
12.66 |
| Jul 23, 2012 |
12.03 |
| Jul 20, 2012 |
11.63 |
| Jul 19, 2012 |
10.65 |
| Jul 18, 2012 |
10.45 |
| Jul 17, 2012 |
10.21 |
| Jul 16, 2012 |
10.06 |
| Jul 13, 2012 |
10.48 |
| Jul 12, 2012 |
10.02 |
| Jul 11, 2012 |
10.44 |
| Jul 10, 2012 |
10.21 |
| Jul 9, 2012 |
10.81 |
| Jul 6, 2012 |
11.08 |
| Jul 5, 2012 |
11.44 |
| Jul 3, 2012 |
11.79 |
| Jul 2, 2012 |
11.74 |
| Jun 29, 2012 |
7.35 |
| Jun 28, 2012 |
7.02 |
| Jun 27, 2012 |
7.20 |
| Jun 26, 2012 |
7.24 |
| Jun 25, 2012 |
7.21 |
| Jun 22, 2012 |
7.29 |
| Jun 21, 2012 |
7.14 |
| Jun 20, 2012 |
7.38 |
| Jun 19, 2012 |
7.31 |
| Jun 18, 2012 |
7.34 |
| Jun 15, 2012 |
7.28 |
| Jun 14, 2012 |
7.06 |
| Jun 13, 2012 |
6.81 |
| Jun 12, 2012 |
6.98 |
| Jun 11, 2012 |
6.90 |
| Jun 8, 2012 |
7.33 |
| Jun 7, 2012 |
7.16 |
| Jun 6, 2012 |
7.29 |
| Jun 5, 2012 |
7.15 |
| Jun 4, 2012 |
7.15 |
| Jun 1, 2012 |
6.94 |
| May 31, 2012 |
7.07 |
| May 30, 2012 |
6.96 |
| May 29, 2012 |
7.04 |
| May 25, 2012 |
7.13 |
| May 24, 2012 |
7.16 |
| May 23, 2012 |
6.99 |
| May 22, 2012 |
6.70 |
| May 21, 2012 |
6.86 |
| May 18, 2012 |
6.65 |
| May 17, 2012 |
6.74 |
| May 16, 2012 |
7.06 |
| May 15, 2012 |
7.31 |
| May 14, 2012 |
7.28 |
| May 11, 2012 |
7.39 |
| May 10, 2012 |
7.34 |
| May 9, 2012 |
7.29 |
| May 8, 2012 |
7.22 |
| May 7, 2012 |
7.17 |
| May 4, 2012 |
7.06 |
| May 3, 2012 |
6.93 |
| May 2, 2012 |
6.97 |
| May 1, 2012 |
6.41 |
| Apr 30, 2012 |
6.41 |
| Apr 27, 2012 |
6.50 |
| Apr 26, 2012 |
6.23 |
| Apr 25, 2012 |
6.02 |
| Apr 24, 2012 |
6.02 |
| Apr 23, 2012 |
5.96 |
| Apr 20, 2012 |
6.12 |
| Apr 19, 2012 |
6.28 |
| Apr 18, 2012 |
5.88 |
| Apr 17, 2012 |
5.72 |
| Apr 16, 2012 |
5.36 |
| Apr 13, 2012 |
5.33 |
| Apr 12, 2012 |
5.47 |
| Apr 11, 2012 |
5.48 |
| Apr 10, 2012 |
5.43 |
| Apr 9, 2012 |
5.56 |
| Apr 5, 2012 |
5.59 |
| Apr 4, 2012 |
5.84 |
| Apr 3, 2012 |
5.60 |
| Apr 2, 2012 |
5.66 |
| Mar 30, 2012 |
6.24 |
| Mar 29, 2012 |
6.31 |
| Mar 28, 2012 |
6.38 |
| Mar 27, 2012 |
6.64 |
| Mar 26, 2012 |
7.06 |
| Mar 23, 2012 |
6.60 |
| Mar 22, 2012 |
6.69 |
| Mar 21, 2012 |
6.62 |
| Mar 20, 2012 |
6.36 |
| Mar 19, 2012 |
6.57 |
| Mar 16, 2012 |
6.46 |
| Mar 15, 2012 |
6.43 |
| Mar 14, 2012 |
6.32 |
| Mar 13, 2012 |
6.29 |
| Mar 12, 2012 |
6.23 |
| Mar 9, 2012 |
6.36 |
| Mar 8, 2012 |
6.25 |
| Mar 7, 2012 |
6.15 |
| Mar 6, 2012 |
6.39 |
| Mar 5, 2012 |
7.00 |
| Mar 2, 2012 |
7.27 |
| Mar 1, 2012 |
8.19 |
| Feb 29, 2012 |
7.57 |
| Feb 28, 2012 |
7.83 |
| Feb 27, 2012 |
7.89 |
| Feb 24, 2012 |
7.95 |
| Feb 23, 2012 |
8.01 |
| Feb 22, 2012 |
8.01 |
| Feb 21, 2012 |
8.06 |
| Feb 17, 2012 |
8.06 |
| Feb 16, 2012 |
7.88 |
| Feb 15, 2012 |
7.90 |
| Feb 14, 2012 |
8.14 |
| Feb 13, 2012 |
8.37 |
| Feb 10, 2012 |
8.29 |
| Feb 9, 2012 |
8.52 |
| Feb 8, 2012 |
8.58 |
| Feb 7, 2012 |
8.43 |
| Feb 6, 2012 |
8.27 |
| Feb 3, 2012 |
8.39 |
| Feb 2, 2012 |
8.21 |
| Feb 1, 2012 |
8.15 |
| Jan 31, 2012 |
8.06 |
| Jan 30, 2012 |
8.21 |
| Jan 27, 2012 |
8.35 |
| Jan 26, 2012 |
8.27 |
| Jan 25, 2012 |
8.27 |
| Jan 24, 2012 |
8.07 |
| Jan 23, 2012 |
8.11 |
| Jan 20, 2012 |
8.27 |
| Jan 19, 2012 |
8.12 |
| Jan 18, 2012 |
8.15 |
| Jan 17, 2012 |
7.95 |
| Jan 13, 2012 |
8.13 |
| Jan 12, 2012 |
8.13 |
| Jan 11, 2012 |
8.36 |
| Jan 10, 2012 |
8.30 |
| Jan 9, 2012 |
8.44 |
| Jan 6, 2012 |
8.32 |
| Jan 5, 2012 |
8.56 |
| Jan 4, 2012 |
8.94 |
| Jan 3, 2012 |
9.18 |
| Dec 30, 2011 |
11.36 |
| Dec 29, 2011 |
11.16 |
| Dec 28, 2011 |
11.26 |
| Dec 27, 2011 |
11.59 |
| Dec 23, 2011 |
11.26 |
| Dec 22, 2011 |
11.32 |
| Dec 21, 2011 |
11.30 |
| Dec 20, 2011 |
11.45 |
| Dec 19, 2011 |
11.25 |
| Dec 16, 2011 |
11.51 |
| Dec 15, 2011 |
11.48 |
| Dec 14, 2011 |
11.51 |
| Dec 13, 2011 |
11.46 |
| Dec 12, 2011 |
11.61 |
| Dec 9, 2011 |
11.75 |
| Dec 8, 2011 |
11.38 |
| Dec 7, 2011 |
11.57 |
| Dec 6, 2011 |
11.32 |
| Dec 5, 2011 |
11.49 |
| Dec 2, 2011 |
11.94 |
| Dec 1, 2011 |
12.06 |
| Nov 30, 2011 |
11.97 |
| Nov 29, 2011 |
11.43 |
| Nov 28, 2011 |
11.55 |
| Nov 25, 2011 |
11.23 |
| Nov 23, 2011 |
11.52 |
| Nov 22, 2011 |
11.59 |
| Nov 21, 2011 |
11.61 |
| Nov 18, 2011 |
11.62 |
| Nov 17, 2011 |
11.72 |
| Nov 16, 2011 |
11.80 |
| Nov 15, 2011 |
12.19 |
| Nov 14, 2011 |
11.97 |
| Nov 11, 2011 |
12.14 |
| Nov 10, 2011 |
11.93 |
| Nov 9, 2011 |
11.65 |
| Nov 8, 2011 |
11.93 |
| Nov 7, 2011 |
11.87 |
| Nov 4, 2011 |
11.80 |
| Nov 3, 2011 |
12.12 |
| Nov 2, 2011 |
11.83 |
| Nov 1, 2011 |
11.52 |
| Oct 31, 2011 |
12.03 |
| Oct 28, 2011 |
13.13 |
| Oct 27, 2011 |
13.83 |
| Oct 26, 2011 |
13.75 |
| Oct 25, 2011 |
14.41 |
| Oct 24, 2011 |
15.35 |
| Oct 21, 2011 |
14.93 |
| Oct 20, 2011 |
14.74 |
| Oct 19, 2011 |
14.71 |
| Oct 18, 2011 |
15.01 |
| Oct 17, 2011 |
14.64 |
| Oct 14, 2011 |
14.91 |
| Oct 13, 2011 |
14.74 |
| Oct 12, 2011 |
14.64 |
| Oct 11, 2011 |
14.41 |
| Oct 10, 2011 |
14.13 |
| Oct 7, 2011 |
13.59 |
| Oct 6, 2011 |
13.93 |
| Oct 5, 2011 |
13.48 |
| Oct 4, 2011 |
13.86 |
| Oct 3, 2011 |
12.97 |
| Sep 30, 2011 |
13.43 |
| Sep 29, 2011 |
46.52 |
| Sep 28, 2011 |
44.90 |
| Sep 27, 2011 |
47.33 |
| Sep 26, 2011 |
47.48 |
| Sep 23, 2011 |
45.38 |
| Sep 22, 2011 |
43.00 |
| Sep 21, 2011 |
45.24 |
| Sep 20, 2011 |
47.00 |
| Sep 19, 2011 |
47.95 |
| Sep 16, 2011 |
47.86 |
| Sep 15, 2011 |
48.57 |
| Sep 14, 2011 |
48.48 |
| Sep 13, 2011 |
47.52 |
| Sep 12, 2011 |
46.38 |
| Sep 9, 2011 |
46.29 |
| Sep 8, 2011 |
46.43 |
| Sep 7, 2011 |
49.62 |
| Sep 6, 2011 |
46.76 |
| Sep 2, 2011 |
46.76 |
| Sep 1, 2011 |
47.90 |
| Aug 31, 2011 |
49.86 |
| Aug 30, 2011 |
51.48 |
| Aug 29, 2011 |
52.29 |
| Aug 26, 2011 |
48.24 |
| Aug 25, 2011 |
48.52 |
| Aug 24, 2011 |
49.62 |
| Aug 23, 2011 |
48.57 |
| Aug 22, 2011 |
46.76 |
| Aug 19, 2011 |
46.76 |
| Aug 18, 2011 |
47.00 |
| Aug 17, 2011 |
49.76 |
| Aug 16, 2011 |
50.43 |
| Aug 15, 2011 |
51.14 |
| Aug 12, 2011 |
49.71 |
| Aug 11, 2011 |
50.71 |
| Aug 10, 2011 |
47.33 |
| Aug 9, 2011 |
50.90 |
| Aug 8, 2011 |
47.67 |
| Aug 5, 2011 |
52.10 |
| Aug 4, 2011 |
54.43 |
| Aug 3, 2011 |
57.14 |
| Aug 2, 2011 |
56.76 |
| Aug 1, 2011 |
58.86 |
| Jul 29, 2011 |
60.43 |
| Jul 28, 2011 |
62.57 |
| Jul 27, 2011 |
71.10 |
| Jul 26, 2011 |
72.90 |
| Jul 25, 2011 |
73.38 |
| Jul 22, 2011 |
73.33 |
| Jul 21, 2011 |
74.05 |
| Jul 20, 2011 |
73.81 |
| Jul 19, 2011 |
74.76 |
| Jul 18, 2011 |
74.24 |
| Jul 15, 2011 |
75.14 |
| Jul 14, 2011 |
73.71 |
| Jul 13, 2011 |
74.14 |
| Jul 12, 2011 |
73.43 |
| Jul 11, 2011 |
73.33 |
| Jul 8, 2011 |
74.48 |
| Jul 7, 2011 |
75.43 |
| Jul 6, 2011 |
73.48 |
| Jul 5, 2011 |
73.10 |
| Jul 1, 2011 |
72.62 |
| Jun 30, 2011 |
72.48 |
| Jun 29, 2011 |
-78.05 |
| Jun 28, 2011 |
-78.42 |
| Jun 27, 2011 |
-77.89 |
| Jun 24, 2011 |
-77.37 |
| Jun 23, 2011 |
-77.63 |
| Jun 22, 2011 |
-74.95 |
| Jun 21, 2011 |
-77.16 |
| Jun 20, 2011 |
-75.58 |
| Jun 17, 2011 |
-76.37 |
| Jun 16, 2011 |
-76.53 |
| Jun 15, 2011 |
-74.74 |
| Jun 14, 2011 |
-75.74 |
| Jun 13, 2011 |
-72.11 |
| Jun 10, 2011 |
-72.32 |
| Jun 9, 2011 |
-73.26 |
| Jun 8, 2011 |
-73.11 |
| Jun 7, 2011 |
-73.32 |
| Jun 6, 2011 |
-73.11 |
| Jun 3, 2011 |
-73.47 |
| Jun 2, 2011 |
-75.79 |
| Jun 1, 2011 |
-75.84 |
| May 31, 2011 |
-76.47 |
| May 27, 2011 |
-75.63 |
| May 26, 2011 |
-74.21 |
| May 25, 2011 |
-72.79 |
| May 24, 2011 |
-72.58 |
| May 23, 2011 |
-72.63 |
| May 20, 2011 |
-72.21 |
| May 19, 2011 |
-73.11 |
| May 18, 2011 |
-73.53 |
| May 17, 2011 |
-72.37 |
| May 16, 2011 |
-72.11 |
| May 13, 2011 |
-73.26 |
| May 12, 2011 |
-75.00 |
| May 11, 2011 |
-73.37 |
| May 10, 2011 |
-73.26 |
| May 9, 2011 |
-72.11 |
| May 6, 2011 |
-71.84 |
| May 5, 2011 |
-71.89 |
| May 4, 2011 |
-71.84 |
| May 3, 2011 |
-72.11 |
| May 2, 2011 |
-73.16 |
| Apr 29, 2011 |
-73.16 |
| Apr 28, 2011 |
-78.53 |
| Apr 27, 2011 |
-78.37 |
| Apr 26, 2011 |
-78.11 |
| Apr 25, 2011 |
-78.37 |
| Apr 21, 2011 |
-78.11 |
| Apr 20, 2011 |
-79.37 |
| Apr 19, 2011 |
-77.05 |
| Apr 18, 2011 |
-76.05 |
| Apr 15, 2011 |
-77.00 |
| Apr 14, 2011 |
-78.05 |
| Apr 13, 2011 |
-76.37 |
| Apr 12, 2011 |
-74.47 |
| Apr 11, 2011 |
-77.68 |
| Apr 8, 2011 |
-78.95 |
| Apr 7, 2011 |
-81.63 |
| Apr 6, 2011 |
-81.21 |
| Apr 5, 2011 |
-80.47 |
| Apr 4, 2011 |
-81.05 |
| Apr 1, 2011 |
-81.58 |
| Mar 31, 2011 |
-82.74 |
| Mar 30, 2011 |
26.32 |
| Mar 29, 2011 |
25.43 |
| Mar 28, 2011 |
26.17 |
| Mar 25, 2011 |
25.63 |
| Mar 24, 2011 |
25.53 |
| Mar 23, 2011 |
24.87 |
| Mar 22, 2011 |
24.72 |
| Mar 21, 2011 |
24.33 |
| Mar 18, 2011 |
24.13 |
| Mar 17, 2011 |
23.80 |
| Mar 16, 2011 |
23.93 |
| Mar 15, 2011 |
23.80 |
| Mar 14, 2011 |
24.80 |
| Mar 11, 2011 |
25.10 |
| Mar 10, 2011 |
25.35 |
| Mar 9, 2011 |
26.00 |
| Mar 8, 2011 |
26.30 |
| Mar 7, 2011 |
26.87 |
| Mar 4, 2011 |
27.73 |
| Mar 3, 2011 |
25.72 |
| Mar 2, 2011 |
24.72 |
| Mar 1, 2011 |
25.08 |
| Feb 28, 2011 |
25.42 |
| Feb 25, 2011 |
23.28 |
| Feb 24, 2011 |
23.33 |
| Feb 23, 2011 |
23.27 |
| Feb 22, 2011 |
23.43 |
| Feb 18, 2011 |
23.88 |
| Feb 17, 2011 |
23.35 |
| Feb 16, 2011 |
24.10 |
| Feb 15, 2011 |
24.27 |
| Feb 14, 2011 |
24.68 |
| Feb 11, 2011 |
25.27 |
| Feb 10, 2011 |
24.83 |
| Feb 9, 2011 |
24.58 |
| Feb 8, 2011 |
25.02 |
| Feb 7, 2011 |
24.93 |
| Feb 4, 2011 |
24.88 |
| Feb 3, 2011 |
24.97 |
| Feb 2, 2011 |
25.02 |
| Feb 1, 2011 |
25.70 |
| Jan 31, 2011 |
24.87 |
| Jan 28, 2011 |
24.72 |
| Jan 27, 2011 |
25.70 |
| Jan 26, 2011 |
26.40 |
| Jan 25, 2011 |
26.40 |
| Jan 24, 2011 |
26.45 |
| Jan 21, 2011 |
26.45 |
| Jan 20, 2011 |
26.68 |
| Jan 19, 2011 |
26.58 |
| Jan 18, 2011 |
28.13 |
| Jan 14, 2011 |
28.22 |
| Jan 13, 2011 |
27.52 |
| Jan 12, 2011 |
27.43 |
| Jan 11, 2011 |
27.08 |
| Jan 10, 2011 |
26.83 |
| Jan 7, 2011 |
26.67 |
| Jan 6, 2011 |
27.85 |
| Jan 5, 2011 |
27.98 |
| Jan 4, 2011 |
27.45 |
| Jan 3, 2011 |
27.65 |
| Dec 31, 2010 |
27.47 |
| Dec 30, 2010 |
-111.13 |
| Dec 29, 2010 |
-111.67 |
| Dec 28, 2010 |
-110.20 |
| Dec 27, 2010 |
-112.00 |
| Dec 23, 2010 |
-108.40 |
| Dec 22, 2010 |
-111.07 |
| Dec 21, 2010 |
-110.93 |
| Dec 20, 2010 |
-109.80 |
| Dec 17, 2010 |
-112.60 |
| Dec 16, 2010 |
-115.33 |
| Dec 15, 2010 |
-109.93 |
| Dec 14, 2010 |
-109.40 |
| Dec 13, 2010 |
-108.00 |
| Dec 10, 2010 |
-108.80 |
| Dec 9, 2010 |
-109.07 |
| Dec 8, 2010 |
-108.33 |
| Dec 7, 2010 |
-107.73 |
| Dec 6, 2010 |
-105.60 |
| Dec 3, 2010 |
-105.40 |
| Dec 2, 2010 |
-104.47 |
| Dec 1, 2010 |
-104.67 |
| Nov 30, 2010 |
-102.80 |
| Nov 29, 2010 |
-102.47 |
| Nov 26, 2010 |
-94.80 |
| Nov 24, 2010 |
-93.20 |
| Nov 23, 2010 |
-90.00 |
| Nov 22, 2010 |
-91.80 |
| Nov 19, 2010 |
-92.40 |
| Nov 18, 2010 |
-90.73 |
| Nov 17, 2010 |
-88.60 |
| Nov 16, 2010 |
-89.27 |
| Nov 15, 2010 |
-93.80 |
| Nov 12, 2010 |
-94.87 |
| Nov 11, 2010 |
-95.33 |
| Nov 10, 2010 |
-92.47 |
| Nov 9, 2010 |
-90.87 |
| Nov 8, 2010 |
-91.07 |
| Nov 5, 2010 |
-92.67 |
| Nov 4, 2010 |
-89.27 |
| Nov 3, 2010 |
-86.80 |
| Nov 2, 2010 |
-85.93 |
| Nov 1, 2010 |
-84.59 |
| Oct 29, 2010 |
-89.40 |
| Oct 28, 2010 |
-105.80 |
| Oct 27, 2010 |
-107.13 |
| Oct 26, 2010 |
-106.87 |
| Oct 25, 2010 |
-107.60 |
| Oct 22, 2010 |
-107.07 |
| Oct 21, 2010 |
-105.20 |
| Oct 20, 2010 |
-105.73 |
| Oct 19, 2010 |
-106.40 |
| Oct 18, 2010 |
-110.53 |
| Oct 15, 2010 |
-111.67 |
| Oct 14, 2010 |
-113.93 |
| Oct 13, 2010 |
-113.40 |
| Oct 12, 2010 |
-114.67 |
| Oct 11, 2010 |
-108.67 |
| Oct 8, 2010 |
-108.13 |
| Oct 7, 2010 |
-103.40 |
| Oct 6, 2010 |
-104.00 |
| Oct 5, 2010 |
-105.13 |
| Oct 4, 2010 |
-101.93 |
| Oct 1, 2010 |
-104.73 |
| Sep 30, 2010 |
-104.80 |
| Sep 29, 2010 |
-273.00 |
| Sep 28, 2010 |
-262.00 |
| Sep 27, 2010 |
-256.50 |
| Sep 24, 2010 |
-257.50 |
| Sep 23, 2010 |
-241.50 |
| Sep 22, 2010 |
-244.83 |
| Sep 21, 2010 |
-258.50 |
| Sep 20, 2010 |
-255.50 |
| Sep 17, 2010 |
-239.50 |
| Sep 16, 2010 |
-244.33 |
| Sep 15, 2010 |
-252.67 |
| Sep 14, 2010 |
-248.17 |
| Sep 13, 2010 |
-247.00 |
| Sep 10, 2010 |
-247.50 |
| Sep 9, 2010 |
-248.83 |
| Sep 8, 2010 |
-244.00 |
| Sep 7, 2010 |
-243.83 |
| Sep 3, 2010 |
-248.50 |
| Sep 2, 2010 |
-248.00 |
| Sep 1, 2010 |
-244.33 |
| Aug 31, 2010 |
-233.50 |
| Aug 30, 2010 |
-232.00 |
| Aug 27, 2010 |
-245.17 |
| Aug 26, 2010 |
-236.83 |
| Aug 25, 2010 |
-239.17 |
| Aug 24, 2010 |
-225.50 |
| Aug 23, 2010 |
-228.50 |
| Aug 20, 2010 |
-231.67 |
| Aug 19, 2010 |
-231.17 |
| Aug 18, 2010 |
-233.17 |
| Aug 17, 2010 |
-237.00 |
| Aug 16, 2010 |
-233.83 |
| Aug 13, 2010 |
-230.17 |
| Aug 12, 2010 |
-241.17 |
| Aug 11, 2010 |
-244.83 |
| Aug 10, 2010 |
-252.17 |
| Aug 9, 2010 |
-267.33 |
| Aug 6, 2010 |
-279.67 |
| Aug 5, 2010 |
-336.33 |
| Aug 4, 2010 |
-337.50 |
| Aug 3, 2010 |
-329.67 |
| Aug 2, 2010 |
-336.83 |
| Jul 30, 2010 |
-329.50 |
| Jul 29, 2010 |
-328.83 |
| Jul 28, 2010 |
-333.17 |
| Jul 27, 2010 |
-347.00 |
| Jul 26, 2010 |
-340.17 |
| Jul 23, 2010 |
-337.83 |
| Jul 22, 2010 |
-322.83 |
| Jul 21, 2010 |
-304.50 |
| Jul 20, 2010 |
-315.17 |
| Jul 19, 2010 |
-306.67 |
| Jul 16, 2010 |
-297.67 |
| Jul 15, 2010 |
-335.83 |
| Jul 14, 2010 |
-335.17 |
| Jul 13, 2010 |
-330.50 |
| Jul 12, 2010 |
-312.17 |
| Jul 9, 2010 |
-313.00 |
| Jul 8, 2010 |
-307.50 |
| Jul 7, 2010 |
-299.50 |
| Jul 6, 2010 |
-284.67 |
| Jul 2, 2010 |
-299.33 |
| Jul 1, 2010 |
-306.83 |
| Jun 30, 2010 |
-301.17 |
| Jun 29, 2010 |
54.00 |
| Jun 28, 2010 |
58.82 |
| Jun 25, 2010 |
60.15 |
| Jun 24, 2010 |
56.97 |
| Jun 23, 2010 |
58.56 |
| Jun 22, 2010 |
58.74 |
| Jun 21, 2010 |
61.44 |
| Jun 18, 2010 |
63.09 |
| Jun 17, 2010 |
63.65 |
| Jun 16, 2010 |
63.56 |
| Jun 15, 2010 |
65.68 |
| Jun 14, 2010 |
64.29 |
| Jun 11, 2010 |
64.06 |
| Jun 10, 2010 |
62.47 |
| Jun 9, 2010 |
59.53 |
| Jun 8, 2010 |
59.76 |
| Jun 7, 2010 |
57.71 |
| Jun 4, 2010 |
61.88 |
| Jun 3, 2010 |
68.18 |
| Jun 2, 2010 |
65.32 |
| Jun 1, 2010 |
63.79 |
| May 28, 2010 |
66.18 |
| May 27, 2010 |
67.29 |
| May 26, 2010 |
68.21 |
| May 25, 2010 |
66.62 |
| May 24, 2010 |
66.82 |
| May 21, 2010 |
67.79 |
| May 20, 2010 |
61.24 |
| May 19, 2010 |
65.18 |
| May 18, 2010 |
63.41 |
| May 17, 2010 |
65.68 |
| May 14, 2010 |
66.79 |
| May 13, 2010 |
69.03 |
| May 12, 2010 |
70.35 |
| May 11, 2010 |
69.35 |
| May 10, 2010 |
68.21 |
| May 7, 2010 |
64.41 |
| May 6, 2010 |
67.71 |
| May 5, 2010 |
67.50 |
| May 4, 2010 |
70.24 |
| May 3, 2010 |
58.03 |
| Apr 30, 2010 |
54.41 |
| Apr 29, 2010 |
56.26 |
| Apr 28, 2010 |
56.65 |
| Apr 27, 2010 |
58.24 |
| Apr 26, 2010 |
59.41 |
| Apr 23, 2010 |
59.26 |
| Apr 22, 2010 |
61.44 |
| Apr 21, 2010 |
58.59 |
| Apr 20, 2010 |
59.26 |
| Apr 19, 2010 |
58.44 |
| Apr 16, 2010 |
58.50 |
| Apr 15, 2010 |
61.12 |
| Apr 14, 2010 |
61.74 |
| Apr 13, 2010 |
60.68 |
| Apr 12, 2010 |
62.09 |
| Apr 9, 2010 |
59.15 |
| Apr 8, 2010 |
58.18 |
| Apr 7, 2010 |
57.97 |
| Apr 6, 2010 |
58.44 |
| Apr 5, 2010 |
54.94 |
| Apr 1, 2010 |
49.71 |
| Mar 31, 2010 |
47.74 |
| Mar 30, 2010 |
40.29 |
| Mar 29, 2010 |
40.41 |
| Mar 26, 2010 |
40.47 |
| Mar 25, 2010 |
40.50 |
| Mar 24, 2010 |
41.24 |
| Mar 23, 2010 |
42.09 |
| Mar 22, 2010 |
41.62 |
| Mar 19, 2010 |
41.21 |
| Mar 18, 2010 |
41.65 |
| Mar 17, 2010 |
43.06 |
| Mar 16, 2010 |
44.03 |
| Mar 15, 2010 |
42.47 |
| Mar 12, 2010 |
42.74 |
| Mar 11, 2010 |
42.74 |
| Mar 10, 2010 |
42.18 |
| Mar 9, 2010 |
42.91 |
| Mar 8, 2010 |
41.74 |
| Mar 5, 2010 |
39.50 |
| Mar 4, 2010 |
38.47 |
| Mar 3, 2010 |
39.06 |
| Mar 2, 2010 |
39.29 |
| Mar 1, 2010 |
37.94 |
| Feb 26, 2010 |
36.21 |
| Feb 25, 2010 |
36.65 |
| Feb 24, 2010 |
36.71 |
| Feb 23, 2010 |
35.35 |
| Feb 22, 2010 |
35.06 |
| Feb 19, 2010 |
35.62 |
| Feb 18, 2010 |
35.97 |
| Feb 17, 2010 |
34.91 |
| Feb 16, 2010 |
34.88 |
| Feb 12, 2010 |
34.71 |
| Feb 11, 2010 |
34.97 |
| Feb 10, 2010 |
34.18 |
| Feb 9, 2010 |
33.68 |
| Feb 8, 2010 |
32.88 |
| Feb 5, 2010 |
33.59 |
| Feb 4, 2010 |
32.65 |
| Feb 3, 2010 |
33.53 |
| Feb 2, 2010 |
33.59 |
| Feb 1, 2010 |
35.50 |
| Jan 29, 2010 |
34.88 |
| Jan 28, 2010 |
35.06 |
| Jan 27, 2010 |
34.91 |
| Jan 26, 2010 |
34.21 |
| Jan 25, 2010 |
35.15 |
| Jan 22, 2010 |
35.82 |
| Jan 21, 2010 |
36.32 |
| Jan 20, 2010 |
36.85 |
| Jan 19, 2010 |
37.18 |
| Jan 15, 2010 |
37.29 |
| Jan 14, 2010 |
37.35 |
| Jan 13, 2010 |
38.06 |
| Jan 12, 2010 |
37.71 |
| Jan 11, 2010 |
39.03 |
| Jan 8, 2010 |
38.53 |
| Jan 7, 2010 |
38.94 |
| Jan 6, 2010 |
38.82 |
| Jan 5, 2010 |
40.62 |
| Jan 4, 2010 |
40.32 |
| Dec 31, 2009 |
39.88 |
