Bed Bath & Beyond (BBBY) Price (2002 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
5.60 |
| May 21, 2026 |
5.76 |
| May 20, 2026 |
5.28 |
| May 19, 2026 |
4.57 |
| May 18, 2026 |
4.63 |
| May 15, 2026 |
4.57 |
| May 14, 2026 |
4.64 |
| May 13, 2026 |
4.73 |
| May 12, 2026 |
4.69 |
| May 11, 2026 |
4.90 |
| May 8, 2026 |
5.30 |
| May 7, 2026 |
5.36 |
| May 6, 2026 |
5.28 |
| May 5, 2026 |
4.98 |
| May 4, 2026 |
5.20 |
| May 1, 2026 |
5.44 |
| Apr 30, 2026 |
4.90 |
| Apr 29, 2026 |
4.82 |
| Apr 28, 2026 |
4.74 |
| Apr 27, 2026 |
5.34 |
| Apr 24, 2026 |
5.61 |
| Apr 23, 2026 |
5.52 |
| Apr 22, 2026 |
5.98 |
| Apr 21, 2026 |
5.90 |
| Apr 20, 2026 |
6.14 |
| Apr 17, 2026 |
5.74 |
| Apr 16, 2026 |
5.21 |
| Apr 15, 2026 |
5.28 |
| Apr 14, 2026 |
4.93 |
| Apr 13, 2026 |
4.63 |
| Apr 10, 2026 |
4.69 |
| Apr 9, 2026 |
4.78 |
| Apr 8, 2026 |
4.82 |
| Apr 7, 2026 |
4.35 |
| Apr 6, 2026 |
4.67 |
| Apr 2, 2026 |
4.62 |
| Apr 1, 2026 |
4.66 |
| Mar 31, 2026 |
4.64 |
| Mar 30, 2026 |
4.37 |
| Mar 27, 2026 |
4.37 |
| Mar 26, 2026 |
4.59 |
| Mar 25, 2026 |
4.80 |
| Mar 24, 2026 |
4.67 |
| Mar 23, 2026 |
4.80 |
| Mar 20, 2026 |
4.67 |
| Mar 19, 2026 |
4.78 |
| Mar 18, 2026 |
4.88 |
| Mar 17, 2026 |
4.95 |
| Mar 16, 2026 |
4.86 |
| Mar 13, 2026 |
4.90 |
| Mar 12, 2026 |
4.60 |
| Mar 11, 2026 |
4.87 |
| Mar 10, 2026 |
4.91 |
| Mar 9, 2026 |
5.09 |
| Mar 6, 2026 |
5.01 |
| Mar 5, 2026 |
5.21 |
| Mar 4, 2026 |
5.09 |
| Mar 3, 2026 |
5.06 |
| Mar 2, 2026 |
5.18 |
| Feb 27, 2026 |
5.33 |
| Feb 26, 2026 |
5.60 |
| Feb 25, 2026 |
5.72 |
| Feb 24, 2026 |
5.50 |
| Feb 23, 2026 |
5.07 |
| Feb 20, 2026 |
5.23 |
| Feb 19, 2026 |
5.16 |
| Feb 18, 2026 |
5.04 |
| Feb 17, 2026 |
4.99 |
| Feb 13, 2026 |
4.99 |
| Feb 12, 2026 |
4.87 |
| Feb 11, 2026 |
5.22 |
| Feb 10, 2026 |
5.39 |
| Feb 9, 2026 |
5.52 |
| Feb 6, 2026 |
5.47 |
| Feb 5, 2026 |
5.16 |
| Feb 4, 2026 |
5.62 |
| Feb 3, 2026 |
5.98 |
| Feb 2, 2026 |
6.13 |
| Jan 30, 2026 |
5.91 |
| Jan 29, 2026 |
6.29 |
| Jan 28, 2026 |
6.52 |
| Jan 27, 2026 |
6.64 |
| Jan 26, 2026 |
6.81 |
| Jan 23, 2026 |
6.87 |
| Jan 22, 2026 |
7.42 |
| Jan 21, 2026 |
7.03 |
| Jan 20, 2026 |
6.97 |
| Jan 16, 2026 |
7.26 |
| Jan 15, 2026 |
7.20 |
| Jan 14, 2026 |
6.82 |
| Jan 13, 2026 |
6.67 |
| Jan 12, 2026 |
6.60 |
| Jan 9, 2026 |
6.85 |
| Jan 8, 2026 |
6.70 |
| Jan 7, 2026 |
5.97 |
| Jan 6, 2026 |
6.28 |
| Jan 5, 2026 |
6.25 |
| Jan 2, 2026 |
5.91 |
| Dec 31, 2025 |
5.46 |
| Dec 30, 2025 |
5.49 |
| Dec 29, 2025 |
5.48 |
| Dec 26, 2025 |
5.65 |
| Dec 24, 2025 |
5.60 |
| Dec 23, 2025 |
5.67 |
| Dec 22, 2025 |
5.77 |
| Dec 19, 2025 |
6.02 |
| Dec 18, 2025 |
6.17 |
| Dec 17, 2025 |
6.20 |
| Dec 16, 2025 |
6.46 |
| Dec 15, 2025 |
6.25 |
| Dec 12, 2025 |
6.33 |
| Dec 11, 2025 |
6.39 |
| Dec 10, 2025 |
6.41 |
| Dec 9, 2025 |
6.11 |
| Dec 8, 2025 |
6.03 |
| Dec 5, 2025 |
6.32 |
| Dec 4, 2025 |
6.53 |
| Dec 3, 2025 |
6.59 |
| Dec 2, 2025 |
5.99 |
| Dec 1, 2025 |
5.82 |
| Nov 28, 2025 |
6.02 |
| Nov 26, 2025 |
5.84 |
| Nov 25, 2025 |
5.68 |
| Nov 24, 2025 |
5.63 |
| Nov 21, 2025 |
5.56 |
| Nov 20, 2025 |
5.55 |
| Nov 19, 2025 |
5.72 |
| Nov 18, 2025 |
5.90 |
| Nov 17, 2025 |
5.78 |
| Nov 14, 2025 |
6.03 |
| Nov 13, 2025 |
6.37 |
| Nov 12, 2025 |
6.76 |
| Nov 11, 2025 |
7.14 |
| Nov 10, 2025 |
7.13 |
| Nov 7, 2025 |
6.99 |
| Nov 6, 2025 |
6.73 |
| Nov 5, 2025 |
7.39 |
| Nov 4, 2025 |
7.39 |
| Nov 3, 2025 |
7.63 |
| Oct 31, 2025 |
7.71 |
| Oct 30, 2025 |
7.65 |
| Oct 29, 2025 |
8.19 |
| Oct 28, 2025 |
8.39 |
| Oct 27, 2025 |
8.60 |
| Oct 24, 2025 |
8.57 |
| Oct 23, 2025 |
8.41 |
| Oct 22, 2025 |
8.24 |
| Oct 21, 2025 |
8.38 |
| Oct 20, 2025 |
8.53 |
| Oct 17, 2025 |
7.87 |
| Oct 16, 2025 |
7.95 |
| Oct 15, 2025 |
8.28 |
| Oct 14, 2025 |
9.03 |
| Oct 13, 2025 |
8.65 |
| Oct 10, 2025 |
8.76 |
| Oct 9, 2025 |
10.14 |
| Oct 8, 2025 |
11.14 |
| Oct 7, 2025 |
11.03 |
| Oct 6, 2025 |
12.11 |
| Oct 3, 2025 |
12.02 |
| Oct 2, 2025 |
11.75 |
| Oct 1, 2025 |
9.99 |
| Sep 30, 2025 |
9.79 |
| Sep 29, 2025 |
9.23 |
| Sep 26, 2025 |
9.40 |
| Sep 25, 2025 |
9.10 |
| Sep 24, 2025 |
9.18 |
| Sep 23, 2025 |
9.00 |
| Sep 22, 2025 |
9.38 |
| Sep 19, 2025 |
9.52 |
| Sep 18, 2025 |
9.76 |
| Sep 17, 2025 |
9.81 |
| Sep 16, 2025 |
9.81 |
| Sep 15, 2025 |
10.26 |
| Sep 12, 2025 |
10.39 |
| Sep 11, 2025 |
10.57 |
| Sep 10, 2025 |
10.32 |
| Sep 9, 2025 |
11.11 |
| Sep 8, 2025 |
10.36 |
| Sep 5, 2025 |
9.88 |
| Sep 4, 2025 |
8.76 |
| Sep 3, 2025 |
8.55 |
| Sep 2, 2025 |
8.14 |
| Aug 29, 2025 |
9.01 |
| Aug 28, 2025 |
9.44 |
| Aug 27, 2025 |
9.12 |
| Aug 26, 2025 |
9.51 |
| Aug 25, 2025 |
9.46 |
| Aug 22, 2025 |
9.70 |
| Aug 21, 2025 |
9.65 |
| Aug 20, 2025 |
8.90 |
| Aug 19, 2025 |
9.31 |
| Aug 18, 2025 |
9.13 |
| Aug 15, 2025 |
8.85 |
| Aug 14, 2025 |
9.05 |
| Aug 13, 2025 |
9.16 |
| Aug 12, 2025 |
9.03 |
| Aug 11, 2025 |
8.51 |
| Aug 8, 2025 |
7.93 |
| Aug 7, 2025 |
8.25 |
| Aug 6, 2025 |
8.42 |
| Aug 5, 2025 |
8.66 |
| Aug 4, 2025 |
7.97 |
| Aug 1, 2025 |
8.16 |
| Jul 31, 2025 |
8.95 |
| Jul 30, 2025 |
9.13 |
| Jul 29, 2025 |
9.66 |
| Jul 28, 2025 |
10.30 |
| Jul 25, 2025 |
10.09 |
| Jul 24, 2025 |
10.79 |
| Jul 23, 2025 |
11.33 |
| Jul 22, 2025 |
10.63 |
| Jul 21, 2025 |
10.84 |
| Jul 18, 2025 |
8.85 |
| Jul 17, 2025 |
8.16 |
| Jul 16, 2025 |
7.34 |
| Jul 15, 2025 |
7.01 |
| Jul 14, 2025 |
7.57 |
| Jul 11, 2025 |
7.78 |
| Jul 10, 2025 |
8.07 |
| Jul 9, 2025 |
7.94 |
| Jul 8, 2025 |
8.22 |
| Jul 7, 2025 |
7.45 |
| Jul 3, 2025 |
7.53 |
| Jul 2, 2025 |
7.63 |
| Jul 1, 2025 |
7.17 |
| Jun 30, 2025 |
6.88 |
| Jun 27, 2025 |
6.67 |
| Jun 26, 2025 |
7.26 |
| Jun 25, 2025 |
6.32 |
| Jun 24, 2025 |
6.29 |
| Jun 23, 2025 |
6.04 |
| Jun 20, 2025 |
6.02 |
| Jun 18, 2025 |
6.16 |
| Jun 17, 2025 |
6.21 |
| Jun 16, 2025 |
6.44 |
| Jun 13, 2025 |
6.50 |
| Jun 12, 2025 |
6.82 |
| Jun 11, 2025 |
6.94 |
| Jun 10, 2025 |
6.70 |
| Jun 9, 2025 |
6.63 |
| Jun 6, 2025 |
6.46 |
| Jun 5, 2025 |
6.68 |
| Jun 4, 2025 |
6.41 |
| Jun 3, 2025 |
6.32 |
| Jun 2, 2025 |
6.13 |
| May 30, 2025 |
6.41 |
| May 29, 2025 |
6.61 |
| May 28, 2025 |
6.65 |
| May 27, 2025 |
6.60 |
| May 23, 2025 |
5.65 |
| May 22, 2025 |
5.90 |
| May 21, 2025 |
6.15 |
| May 20, 2025 |
6.64 |
| May 19, 2025 |
6.71 |
| May 16, 2025 |
6.72 |
| May 15, 2025 |
6.14 |
| May 14, 2025 |
5.59 |
| May 13, 2025 |
5.16 |
| May 12, 2025 |
5.01 |
| May 9, 2025 |
4.56 |
| May 8, 2025 |
4.39 |
| May 7, 2025 |
3.82 |
| May 6, 2025 |
3.75 |
| May 5, 2025 |
3.84 |
| May 2, 2025 |
4.00 |
| May 1, 2025 |
3.82 |
| Apr 30, 2025 |
4.07 |
| Apr 29, 2025 |
4.15 |
| Apr 28, 2025 |
4.18 |
| Apr 25, 2025 |
4.10 |
| Apr 24, 2025 |
4.21 |
| Apr 23, 2025 |
4.10 |
| Apr 22, 2025 |
4.00 |
| Apr 21, 2025 |
3.90 |
| Apr 17, 2025 |
4.09 |
| Apr 16, 2025 |
3.69 |
| Apr 15, 2025 |
3.75 |
| Apr 14, 2025 |
3.83 |
| Apr 11, 2025 |
3.89 |
| Apr 10, 2025 |
4.25 |
| Apr 9, 2025 |
4.45 |
| Apr 8, 2025 |
3.68 |
| Apr 7, 2025 |
3.79 |
| Apr 4, 2025 |
3.94 |
| Apr 3, 2025 |
4.12 |
| Apr 2, 2025 |
5.03 |
| Apr 1, 2025 |
5.03 |
| Mar 31, 2025 |
5.80 |
| Mar 28, 2025 |
5.31 |
| Mar 27, 2025 |
5.59 |
| Mar 26, 2025 |
5.36 |
| Mar 25, 2025 |
4.83 |
| Mar 24, 2025 |
5.15 |
| Mar 21, 2025 |
5.14 |
| Mar 20, 2025 |
5.02 |
| Mar 19, 2025 |
5.08 |
| Mar 18, 2025 |
5.08 |
| Mar 17, 2025 |
5.66 |
| Mar 14, 2025 |
5.62 |
| Mar 13, 2025 |
5.04 |
| Mar 12, 2025 |
5.32 |
| Mar 11, 2025 |
5.36 |
| Mar 10, 2025 |
5.40 |
| Mar 7, 2025 |
6.14 |
| Mar 6, 2025 |
5.54 |
| Mar 5, 2025 |
5.68 |
| Mar 4, 2025 |
5.90 |
| Mar 3, 2025 |
6.00 |
| Feb 28, 2025 |
6.39 |
| Feb 27, 2025 |
6.38 |
| Feb 26, 2025 |
6.75 |
| Feb 25, 2025 |
7.43 |
| Feb 24, 2025 |
6.92 |
| Feb 21, 2025 |
7.64 |
| Feb 20, 2025 |
8.59 |
| Feb 19, 2025 |
8.59 |
| Feb 18, 2025 |
8.92 |
| Feb 14, 2025 |
8.85 |
| Feb 13, 2025 |
8.23 |
| Feb 12, 2025 |
8.48 |
| Feb 11, 2025 |
9.26 |
| Feb 10, 2025 |
8.68 |
| Feb 7, 2025 |
8.77 |
| Feb 6, 2025 |
8.94 |
| Feb 5, 2025 |
9.22 |
| Feb 4, 2025 |
9.68 |
| Feb 3, 2025 |
7.26 |
| Jan 31, 2025 |
8.29 |
| Jan 30, 2025 |
8.32 |
| Jan 29, 2025 |
7.28 |
| Jan 28, 2025 |
7.59 |
| Jan 27, 2025 |
7.11 |
| Jan 24, 2025 |
7.71 |
| Jan 23, 2025 |
7.00 |
| Jan 22, 2025 |
6.93 |
| Jan 21, 2025 |
6.00 |
| Jan 17, 2025 |
5.88 |
| Jan 16, 2025 |
6.15 |
| Jan 15, 2025 |
5.78 |
| Jan 14, 2025 |
5.55 |
| Jan 13, 2025 |
5.94 |
| Jan 10, 2025 |
6.16 |
| Jan 8, 2025 |
5.93 |
| Jan 7, 2025 |
6.27 |
| Jan 6, 2025 |
6.26 |
| Jan 3, 2025 |
5.70 |
| Jan 2, 2025 |
5.62 |
| Dec 31, 2024 |
4.93 |
| Dec 30, 2024 |
4.86 |
| Dec 27, 2024 |
4.62 |
| Dec 26, 2024 |
4.83 |
| Dec 24, 2024 |
4.84 |
| Dec 23, 2024 |
4.86 |
| Dec 20, 2024 |
5.09 |
| Dec 19, 2024 |
5.18 |
| Dec 18, 2024 |
5.12 |
| Dec 17, 2024 |
4.98 |
| Dec 16, 2024 |
5.06 |
| Dec 13, 2024 |
5.25 |
| Dec 12, 2024 |
5.58 |
| Dec 11, 2024 |
5.55 |
| Dec 10, 2024 |
5.68 |
| Dec 9, 2024 |
6.06 |
| Dec 6, 2024 |
6.01 |
| Dec 5, 2024 |
6.06 |
| Dec 4, 2024 |
6.32 |
| Dec 3, 2024 |
6.34 |
| Dec 2, 2024 |
6.37 |
| Nov 29, 2024 |
6.29 |
| Nov 27, 2024 |
6.07 |
| Nov 26, 2024 |
5.95 |
| Nov 25, 2024 |
6.27 |
| Nov 22, 2024 |
5.73 |
| Nov 21, 2024 |
5.75 |
| Nov 20, 2024 |
5.92 |
| Nov 19, 2024 |
6.16 |
| Nov 18, 2024 |
6.08 |
| Nov 15, 2024 |
6.09 |
| Nov 14, 2024 |
6.18 |
| Nov 13, 2024 |
6.15 |
| Nov 12, 2024 |
6.52 |
| Nov 11, 2024 |
6.50 |
| Nov 8, 2024 |
6.41 |
| Nov 7, 2024 |
6.22 |
| Nov 6, 2024 |
6.34 |
| Nov 5, 2024 |
6.33 |
| Nov 4, 2024 |
6.34 |
| Nov 1, 2024 |
6.35 |
| Oct 31, 2024 |
6.41 |
| Oct 30, 2024 |
6.65 |
| Oct 29, 2024 |
6.75 |
| Oct 28, 2024 |
7.00 |
| Oct 25, 2024 |
6.37 |
| Oct 24, 2024 |
6.69 |
| Oct 23, 2024 |
9.52 |
| Oct 22, 2024 |
10.16 |
| Oct 21, 2024 |
10.41 |
| Oct 18, 2024 |
10.52 |
| Oct 17, 2024 |
10.11 |
| Oct 16, 2024 |
10.29 |
| Oct 15, 2024 |
10.34 |
| Oct 14, 2024 |
10.17 |
| Oct 11, 2024 |
10.35 |
| Oct 10, 2024 |
9.96 |
| Oct 9, 2024 |
9.95 |
| Oct 8, 2024 |
10.25 |
| Oct 7, 2024 |
10.81 |
| Oct 4, 2024 |
10.50 |
| Oct 3, 2024 |
9.19 |
| Oct 2, 2024 |
9.25 |
| Oct 1, 2024 |
9.19 |
| Sep 30, 2024 |
10.08 |
| Sep 27, 2024 |
10.20 |
| Sep 26, 2024 |
9.98 |
| Sep 25, 2024 |
9.85 |
| Sep 24, 2024 |
10.55 |
| Sep 23, 2024 |
9.95 |
| Sep 20, 2024 |
10.35 |
| Sep 19, 2024 |
10.96 |
| Sep 18, 2024 |
10.87 |
| Sep 17, 2024 |
10.65 |
| Sep 16, 2024 |
10.94 |
| Sep 13, 2024 |
11.38 |
| Sep 12, 2024 |
10.70 |
| Sep 11, 2024 |
11.01 |
| Sep 10, 2024 |
11.99 |
| Sep 9, 2024 |
10.25 |
| Sep 6, 2024 |
9.85 |
| Sep 5, 2024 |
9.76 |
| Sep 4, 2024 |
9.86 |
| Sep 3, 2024 |
9.48 |
| Aug 30, 2024 |
9.83 |
| Aug 29, 2024 |
10.09 |
| Aug 28, 2024 |
10.21 |
| Aug 27, 2024 |
10.53 |
| Aug 26, 2024 |
10.66 |
| Aug 23, 2024 |
11.05 |
| Aug 22, 2024 |
10.30 |
| Aug 21, 2024 |
11.16 |
| Aug 20, 2024 |
10.31 |
| Aug 19, 2024 |
10.40 |
| Aug 16, 2024 |
10.52 |
| Aug 15, 2024 |
10.61 |
| Aug 14, 2024 |
9.29 |
| Aug 13, 2024 |
9.91 |
| Aug 12, 2024 |
9.26 |
| Aug 9, 2024 |
9.62 |
| Aug 8, 2024 |
10.04 |
| Aug 7, 2024 |
9.93 |
| Aug 6, 2024 |
10.42 |
| Aug 5, 2024 |
10.63 |
| Aug 2, 2024 |
10.38 |
| Aug 1, 2024 |
10.66 |
| Jul 31, 2024 |
11.30 |
| Jul 30, 2024 |
12.26 |
| Jul 29, 2024 |
13.59 |
| Jul 26, 2024 |
13.81 |
| Jul 25, 2024 |
13.38 |
| Jul 24, 2024 |
12.72 |
| Jul 23, 2024 |
13.20 |
| Jul 22, 2024 |
13.68 |
| Jul 19, 2024 |
13.96 |
| Jul 18, 2024 |
14.33 |
| Jul 17, 2024 |
14.69 |
| Jul 16, 2024 |
14.79 |
| Jul 15, 2024 |
13.47 |
| Jul 12, 2024 |
13.96 |
| Jul 11, 2024 |
13.45 |
| Jul 10, 2024 |
12.40 |
| Jul 9, 2024 |
12.88 |
| Jul 8, 2024 |
12.73 |
| Jul 5, 2024 |
12.08 |
| Jul 3, 2024 |
12.49 |
| Jul 2, 2024 |
12.87 |
| Jul 1, 2024 |
12.96 |
| Jun 28, 2024 |
13.08 |
| Jun 27, 2024 |
12.42 |
| Jun 26, 2024 |
12.49 |
| Jun 25, 2024 |
12.55 |
| Jun 24, 2024 |
13.17 |
| Jun 21, 2024 |
13.40 |
| Jun 20, 2024 |
13.91 |
| Jun 18, 2024 |
13.77 |
| Jun 17, 2024 |
13.54 |
| Jun 14, 2024 |
13.66 |
| Jun 13, 2024 |
13.68 |
| Jun 12, 2024 |
15.17 |
| Jun 11, 2024 |
15.22 |
| Jun 10, 2024 |
14.34 |
| Jun 7, 2024 |
14.94 |
| Jun 6, 2024 |
14.93 |
| Jun 5, 2024 |
15.20 |
| Jun 4, 2024 |
15.31 |
| Jun 3, 2024 |
15.34 |
| May 31, 2024 |
15.13 |
| May 30, 2024 |
15.13 |
| May 29, 2024 |
15.16 |
| May 28, 2024 |
15.32 |
| May 24, 2024 |
15.96 |
| May 23, 2024 |
15.54 |
| May 22, 2024 |
16.22 |
| May 21, 2024 |
16.79 |
| May 20, 2024 |
17.32 |
| May 17, 2024 |
17.97 |
| May 16, 2024 |
18.71 |
| May 15, 2024 |
19.30 |
| May 14, 2024 |
19.81 |
| May 13, 2024 |
19.79 |
| May 10, 2024 |
16.86 |
| May 9, 2024 |
17.47 |
| May 8, 2024 |
16.33 |
| May 7, 2024 |
16.52 |
| May 6, 2024 |
21.89 |
| May 3, 2024 |
22.28 |
| May 2, 2024 |
20.45 |
| May 1, 2024 |
19.69 |
| Apr 30, 2024 |
20.13 |
| Apr 29, 2024 |
20.66 |
| Apr 26, 2024 |
21.49 |
| Apr 25, 2024 |
21.22 |
| Apr 24, 2024 |
22.35 |
| Apr 23, 2024 |
23.54 |
| Apr 22, 2024 |
22.66 |
| Apr 19, 2024 |
22.80 |
| Apr 18, 2024 |
23.02 |
| Apr 17, 2024 |
23.86 |
| Apr 16, 2024 |
23.55 |
| Apr 15, 2024 |
24.68 |
| Apr 12, 2024 |
26.39 |
| Apr 11, 2024 |
27.39 |
| Apr 10, 2024 |
28.44 |
| Apr 9, 2024 |
29.43 |
| Apr 8, 2024 |
29.68 |
| Apr 5, 2024 |
30.00 |
| Apr 4, 2024 |
30.41 |
| Apr 3, 2024 |
33.79 |
| Apr 2, 2024 |
34.28 |
| Apr 1, 2024 |
34.90 |
| Mar 28, 2024 |
35.91 |
| Mar 27, 2024 |
36.02 |
| Mar 26, 2024 |
35.52 |
| Mar 25, 2024 |
35.20 |
| Mar 22, 2024 |
34.82 |
| Mar 21, 2024 |
34.50 |
| Mar 20, 2024 |
34.17 |
| Mar 19, 2024 |
33.95 |
| Mar 18, 2024 |
34.05 |
| Mar 15, 2024 |
33.87 |
| Mar 14, 2024 |
34.58 |
| Mar 13, 2024 |
34.08 |
| Mar 12, 2024 |
34.44 |
| Mar 11, 2024 |
34.18 |
| Mar 8, 2024 |
35.13 |
| Mar 7, 2024 |
34.72 |
| Mar 6, 2024 |
35.12 |
| Mar 5, 2024 |
34.19 |
| Mar 4, 2024 |
33.69 |
| Mar 1, 2024 |
33.58 |
| Feb 29, 2024 |
33.53 |
| Feb 28, 2024 |
32.04 |
| Feb 27, 2024 |
32.56 |
| Feb 26, 2024 |
31.40 |
| Feb 23, 2024 |
29.31 |
| Feb 22, 2024 |
27.40 |
| Feb 21, 2024 |
26.57 |
| Feb 20, 2024 |
27.18 |
| Feb 16, 2024 |
25.89 |
| Feb 15, 2024 |
26.12 |
| Feb 14, 2024 |
25.46 |
| Feb 13, 2024 |
24.84 |
| Feb 12, 2024 |
25.83 |
| Feb 9, 2024 |
24.71 |
| Feb 8, 2024 |
23.50 |
| Feb 7, 2024 |
22.51 |
| Feb 6, 2024 |
22.13 |
| Feb 5, 2024 |
21.58 |
| Feb 2, 2024 |
23.00 |
| Feb 1, 2024 |
23.00 |
| Jan 31, 2024 |
21.99 |
| Jan 30, 2024 |
21.85 |
| Jan 29, 2024 |
22.70 |
| Jan 26, 2024 |
22.75 |
| Jan 25, 2024 |
22.95 |
| Jan 24, 2024 |
23.27 |
| Jan 23, 2024 |
23.85 |
| Jan 22, 2024 |
24.65 |
| Jan 19, 2024 |
23.60 |
| Jan 18, 2024 |
23.50 |
| Jan 17, 2024 |
23.01 |
| Jan 16, 2024 |
23.21 |
| Jan 12, 2024 |
23.58 |
| Jan 11, 2024 |
24.44 |
| Jan 10, 2024 |
25.30 |
| Jan 9, 2024 |
25.44 |
| Jan 8, 2024 |
26.07 |
| Jan 5, 2024 |
25.34 |
| Jan 4, 2024 |
25.55 |
| Jan 3, 2024 |
25.36 |
| Jan 2, 2024 |
26.77 |
| Dec 29, 2023 |
27.69 |
| Dec 28, 2023 |
28.47 |
| Dec 27, 2023 |
28.52 |
| Dec 26, 2023 |
27.81 |
| Dec 22, 2023 |
27.93 |
| Dec 21, 2023 |
27.34 |
| Dec 20, 2023 |
25.05 |
| Dec 19, 2023 |
25.55 |
| Dec 18, 2023 |
24.66 |
| Dec 15, 2023 |
24.49 |
| Dec 14, 2023 |
25.06 |
| Dec 13, 2023 |
24.87 |
| Dec 12, 2023 |
22.85 |
| Dec 11, 2023 |
23.27 |
| Dec 8, 2023 |
23.32 |
| Dec 7, 2023 |
22.81 |
| Dec 6, 2023 |
22.70 |
| Dec 5, 2023 |
22.55 |
| Dec 4, 2023 |
22.69 |
| Dec 1, 2023 |
21.46 |
| Nov 30, 2023 |
19.22 |
| Nov 29, 2023 |
18.78 |
| Nov 28, 2023 |
18.01 |
| Nov 27, 2023 |
16.38 |
| Nov 24, 2023 |
15.88 |
| Nov 22, 2023 |
15.78 |
| Nov 21, 2023 |
16.13 |
| Nov 20, 2023 |
16.37 |
| Nov 17, 2023 |
16.22 |
| Nov 16, 2023 |
15.88 |
| Nov 15, 2023 |
17.15 |
| Nov 14, 2023 |
16.87 |
| Nov 13, 2023 |
15.05 |
| Nov 10, 2023 |
15.84 |
| Nov 9, 2023 |
15.52 |
| Nov 8, 2023 |
16.33 |
| Nov 7, 2023 |
16.80 |
| Nov 6, 2023 |
16.20 |
| Nov 3, 2023 |
16.78 |
| Nov 2, 2023 |
15.91 |
| Nov 1, 2023 |
15.26 |
| Oct 31, 2023 |
15.60 |
| Oct 30, 2023 |
15.64 |
| Oct 27, 2023 |
13.93 |
| Oct 26, 2023 |
15.40 |
| Oct 25, 2023 |
15.30 |
| Oct 24, 2023 |
15.95 |
| Oct 23, 2023 |
15.31 |
| Oct 20, 2023 |
15.54 |
| Oct 19, 2023 |
16.06 |
| Oct 18, 2023 |
17.18 |
| Oct 17, 2023 |
17.88 |
| Oct 16, 2023 |
17.25 |
| Oct 13, 2023 |
15.02 |
| Oct 12, 2023 |
15.03 |
| Oct 11, 2023 |
16.16 |
| Oct 10, 2023 |
16.72 |
| Oct 9, 2023 |
16.14 |
| Oct 6, 2023 |
17.46 |
| Oct 5, 2023 |
15.72 |
| Oct 4, 2023 |
14.93 |
| Oct 3, 2023 |
15.03 |
| Oct 2, 2023 |
15.04 |
| Sep 29, 2023 |
15.82 |
| Sep 28, 2023 |
15.91 |
| Sep 27, 2023 |
15.79 |
| Sep 26, 2023 |
16.31 |
| Sep 25, 2023 |
17.30 |
| Sep 22, 2023 |
17.32 |
| Sep 21, 2023 |
17.71 |
| Sep 20, 2023 |
17.95 |
| Sep 19, 2023 |
18.20 |
| Sep 18, 2023 |
18.73 |
| Sep 15, 2023 |
19.87 |
| Sep 14, 2023 |
20.97 |
| Sep 13, 2023 |
21.40 |
| Sep 12, 2023 |
20.31 |
| Sep 11, 2023 |
20.95 |
| Sep 8, 2023 |
20.91 |
| Sep 7, 2023 |
20.59 |
| Sep 6, 2023 |
20.99 |
| Sep 5, 2023 |
27.43 |
| Sep 1, 2023 |
26.54 |
| Aug 31, 2023 |
26.11 |
| Aug 30, 2023 |
26.21 |
| Aug 29, 2023 |
26.58 |
| Aug 28, 2023 |
25.40 |
| Aug 25, 2023 |
24.73 |
| Aug 24, 2023 |
24.06 |
| Aug 23, 2023 |
24.22 |
| Aug 22, 2023 |
23.92 |
| Aug 21, 2023 |
25.03 |
| Aug 18, 2023 |
26.30 |
| Aug 17, 2023 |
26.19 |
| Aug 16, 2023 |
27.01 |
| Aug 15, 2023 |
29.95 |
| Aug 14, 2023 |
31.71 |
| Aug 11, 2023 |
31.53 |
| Aug 10, 2023 |
31.13 |
| Aug 9, 2023 |
30.92 |
| Aug 8, 2023 |
32.50 |
| Aug 7, 2023 |
32.77 |
| Aug 4, 2023 |
33.86 |
| Aug 3, 2023 |
36.22 |
| Aug 2, 2023 |
37.86 |
| Aug 1, 2023 |
37.06 |
| Jul 31, 2023 |
36.47 |
| Jul 28, 2023 |
34.99 |
| Jul 27, 2023 |
35.02 |
| Jul 26, 2023 |
31.09 |
| Jul 25, 2023 |
30.77 |
| Jul 24, 2023 |
30.92 |
| Jul 21, 2023 |
32.04 |
| Jul 20, 2023 |
31.74 |
| Jul 19, 2023 |
31.94 |
| Jul 18, 2023 |
32.23 |
| Jul 17, 2023 |
32.36 |
| Jul 14, 2023 |
31.28 |
| Jul 13, 2023 |
31.81 |
| Jul 12, 2023 |
30.78 |
| Jul 11, 2023 |
30.72 |
| Jul 10, 2023 |
29.58 |
| Jul 7, 2023 |
29.36 |
| Jul 6, 2023 |
27.78 |
| Jul 5, 2023 |
31.15 |
| Jul 3, 2023 |
32.06 |
| Jun 30, 2023 |
32.57 |
| Jun 29, 2023 |
30.57 |
| Jun 28, 2023 |
25.54 |
| Jun 27, 2023 |
24.07 |
| Jun 26, 2023 |
23.06 |
| Jun 23, 2023 |
23.91 |
| Jun 22, 2023 |
24.84 |
| Jun 21, 2023 |
21.18 |
| Jun 20, 2023 |
20.62 |
| Jun 16, 2023 |
21.93 |
| Jun 15, 2023 |
22.10 |
| Jun 14, 2023 |
22.35 |
| Jun 13, 2023 |
20.96 |
| Jun 12, 2023 |
20.22 |
| Jun 9, 2023 |
20.74 |
| Jun 8, 2023 |
21.84 |
| Jun 7, 2023 |
21.50 |
| Jun 6, 2023 |
21.54 |
| Jun 5, 2023 |
19.30 |
| Jun 2, 2023 |
19.68 |
| Jun 1, 2023 |
18.81 |
| May 31, 2023 |
18.73 |
| May 30, 2023 |
18.96 |
| May 26, 2023 |
18.08 |
| May 25, 2023 |
17.71 |
| May 24, 2023 |
17.92 |
| May 23, 2023 |
17.60 |
| May 22, 2023 |
17.79 |
| May 19, 2023 |
18.00 |
| May 18, 2023 |
18.55 |
| May 17, 2023 |
18.72 |
| May 16, 2023 |
18.42 |
| May 15, 2023 |
19.94 |
| May 12, 2023 |
19.34 |
| May 11, 2023 |
20.20 |
| May 10, 2023 |
20.39 |
| May 9, 2023 |
20.67 |
| May 8, 2023 |
19.87 |
| May 5, 2023 |
19.97 |
| May 4, 2023 |
19.73 |
| May 3, 2023 |
20.13 |
| May 2, 2023 |
20.01 |
| May 1, 2023 |
19.61 |
| Apr 28, 2023 |
20.36 |
| Apr 27, 2023 |
20.13 |
| Apr 26, 2023 |
18.07 |
| Apr 25, 2023 |
18.15 |
| Apr 24, 2023 |
18.17 |
| Apr 21, 2023 |
17.86 |
| Apr 20, 2023 |
18.91 |
| Apr 19, 2023 |
19.17 |
| Apr 18, 2023 |
19.35 |
| Apr 17, 2023 |
19.54 |
| Apr 14, 2023 |
18.97 |
| Apr 13, 2023 |
18.40 |
| Apr 12, 2023 |
18.20 |
| Apr 11, 2023 |
18.92 |
| Apr 10, 2023 |
19.18 |
| Apr 6, 2023 |
18.91 |
| Apr 5, 2023 |
18.48 |
| Apr 4, 2023 |
20.94 |
| Apr 3, 2023 |
19.98 |
| Mar 31, 2023 |
20.27 |
| Mar 30, 2023 |
20.15 |
| Mar 29, 2023 |
20.34 |
| Mar 28, 2023 |
19.54 |
| Mar 27, 2023 |
19.25 |
| Mar 24, 2023 |
19.48 |
| Mar 23, 2023 |
19.50 |
| Mar 22, 2023 |
19.90 |
| Mar 21, 2023 |
20.36 |
| Mar 20, 2023 |
19.57 |
| Mar 17, 2023 |
19.41 |
| Mar 16, 2023 |
17.89 |
| Mar 15, 2023 |
17.69 |
| Mar 14, 2023 |
17.77 |
| Mar 13, 2023 |
17.92 |
| Mar 10, 2023 |
18.06 |
| Mar 9, 2023 |
18.10 |
| Mar 8, 2023 |
18.43 |
| Mar 7, 2023 |
18.91 |
| Mar 6, 2023 |
18.75 |
| Mar 3, 2023 |
19.01 |
| Mar 2, 2023 |
18.77 |
| Mar 1, 2023 |
18.76 |
| Feb 28, 2023 |
19.37 |
| Feb 27, 2023 |
19.82 |
| Feb 24, 2023 |
19.85 |
| Feb 23, 2023 |
20.69 |
| Feb 22, 2023 |
20.53 |
| Feb 21, 2023 |
21.06 |
| Feb 17, 2023 |
21.84 |
| Feb 16, 2023 |
21.80 |
| Feb 15, 2023 |
23.13 |
| Feb 14, 2023 |
21.98 |
| Feb 13, 2023 |
21.74 |
| Feb 10, 2023 |
20.76 |
| Feb 9, 2023 |
20.73 |
| Feb 8, 2023 |
21.53 |
| Feb 7, 2023 |
23.14 |
| Feb 6, 2023 |
22.96 |
| Feb 3, 2023 |
23.87 |
| Feb 2, 2023 |
25.14 |
| Feb 1, 2023 |
24.38 |
| Jan 31, 2023 |
24.21 |
| Jan 30, 2023 |
23.73 |
| Jan 27, 2023 |
24.20 |
| Jan 26, 2023 |
22.58 |
| Jan 25, 2023 |
22.18 |
| Jan 24, 2023 |
21.78 |
| Jan 23, 2023 |
22.26 |
| Jan 20, 2023 |
21.41 |
| Jan 19, 2023 |
20.20 |
| Jan 18, 2023 |
20.11 |
| Jan 17, 2023 |
21.11 |
| Jan 13, 2023 |
20.50 |
| Jan 12, 2023 |
21.34 |
| Jan 11, 2023 |
21.00 |
| Jan 10, 2023 |
20.16 |
| Jan 9, 2023 |
18.88 |
| Jan 6, 2023 |
18.71 |
| Jan 5, 2023 |
17.95 |
| Jan 4, 2023 |
18.46 |
| Jan 3, 2023 |
18.88 |
| Dec 30, 2022 |
19.36 |
| Dec 29, 2022 |
19.30 |
| Dec 28, 2022 |
18.39 |
| Dec 27, 2022 |
18.43 |
| Dec 23, 2022 |
19.75 |
| Dec 22, 2022 |
19.09 |
| Dec 21, 2022 |
19.90 |
| Dec 20, 2022 |
20.04 |
| Dec 19, 2022 |
20.48 |
| Dec 16, 2022 |
20.43 |
| Dec 15, 2022 |
20.87 |
| Dec 14, 2022 |
22.48 |
| Dec 13, 2022 |
22.20 |
| Dec 12, 2022 |
22.59 |
| Dec 9, 2022 |
22.92 |
| Dec 8, 2022 |
23.87 |
| Dec 7, 2022 |
24.44 |
| Dec 6, 2022 |
24.57 |
| Dec 5, 2022 |
25.60 |
| Dec 2, 2022 |
26.59 |
| Dec 1, 2022 |
26.24 |
| Nov 30, 2022 |
26.62 |
| Nov 29, 2022 |
25.29 |
| Nov 28, 2022 |
24.70 |
| Nov 25, 2022 |
25.39 |
| Nov 23, 2022 |
24.62 |
| Nov 22, 2022 |
23.84 |
| Nov 21, 2022 |
24.53 |
| Nov 18, 2022 |
24.19 |
| Nov 17, 2022 |
23.33 |
| Nov 16, 2022 |
23.69 |
| Nov 15, 2022 |
25.43 |
| Nov 14, 2022 |
25.45 |
| Nov 11, 2022 |
25.78 |
| Nov 10, 2022 |
25.17 |
| Nov 9, 2022 |
22.11 |
| Nov 8, 2022 |
22.80 |
| Nov 7, 2022 |
22.81 |
| Nov 4, 2022 |
22.04 |
| Nov 3, 2022 |
21.20 |
| Nov 2, 2022 |
21.62 |
| Nov 1, 2022 |
23.02 |
| Oct 31, 2022 |
23.25 |
| Oct 28, 2022 |
25.00 |
| Oct 27, 2022 |
23.28 |
| Oct 26, 2022 |
25.63 |
| Oct 25, 2022 |
25.36 |
| Oct 24, 2022 |
25.01 |
| Oct 21, 2022 |
24.81 |
| Oct 20, 2022 |
23.69 |
| Oct 19, 2022 |
23.57 |
| Oct 18, 2022 |
24.82 |
| Oct 17, 2022 |
24.25 |
| Oct 14, 2022 |
24.37 |
| Oct 13, 2022 |
26.29 |
| Oct 12, 2022 |
26.37 |
| Oct 11, 2022 |
26.14 |
| Oct 10, 2022 |
26.19 |
| Oct 7, 2022 |
25.92 |
| Oct 6, 2022 |
26.36 |
| Oct 5, 2022 |
26.16 |
| Oct 4, 2022 |
26.77 |
| Oct 3, 2022 |
25.50 |
| Sep 30, 2022 |
24.35 |
| Sep 29, 2022 |
24.52 |
| Sep 28, 2022 |
25.06 |
| Sep 27, 2022 |
23.47 |
| Sep 26, 2022 |
23.34 |
| Sep 23, 2022 |
23.85 |
| Sep 22, 2022 |
23.86 |
| Sep 21, 2022 |
25.08 |
| Sep 20, 2022 |
25.42 |
| Sep 19, 2022 |
26.73 |
| Sep 16, 2022 |
26.49 |
| Sep 15, 2022 |
27.16 |
| Sep 14, 2022 |
28.63 |
| Sep 13, 2022 |
28.95 |
| Sep 12, 2022 |
31.00 |
| Sep 9, 2022 |
28.73 |
| Sep 8, 2022 |
27.60 |
| Sep 7, 2022 |
26.51 |
| Sep 6, 2022 |
25.34 |
| Sep 2, 2022 |
26.00 |
| Sep 1, 2022 |
25.83 |
| Aug 31, 2022 |
26.10 |
| Aug 30, 2022 |
26.40 |
| Aug 29, 2022 |
26.23 |
| Aug 26, 2022 |
26.11 |
| Aug 25, 2022 |
27.45 |
| Aug 24, 2022 |
27.05 |
| Aug 23, 2022 |
27.07 |
| Aug 22, 2022 |
27.32 |
| Aug 19, 2022 |
28.48 |
| Aug 18, 2022 |
30.98 |
| Aug 17, 2022 |
32.10 |
| Aug 16, 2022 |
34.13 |
| Aug 15, 2022 |
30.54 |
| Aug 12, 2022 |
31.71 |
| Aug 11, 2022 |
31.05 |
| Aug 10, 2022 |
30.17 |
| Aug 9, 2022 |
28.82 |
| Aug 8, 2022 |
31.92 |
| Aug 5, 2022 |
28.94 |
| Aug 4, 2022 |
28.39 |
| Aug 3, 2022 |
29.61 |
| Aug 2, 2022 |
28.96 |
| Aug 1, 2022 |
29.78 |
| Jul 29, 2022 |
29.00 |
| Jul 28, 2022 |
30.32 |
| Jul 27, 2022 |
28.28 |
| Jul 26, 2022 |
26.70 |
| Jul 25, 2022 |
28.00 |
| Jul 22, 2022 |
28.04 |
| Jul 21, 2022 |
29.33 |
| Jul 20, 2022 |
29.09 |
| Jul 19, 2022 |
27.90 |
| Jul 18, 2022 |
26.41 |
| Jul 15, 2022 |
25.99 |
| Jul 14, 2022 |
25.23 |
| Jul 13, 2022 |
25.61 |
| Jul 12, 2022 |
25.70 |
| Jul 11, 2022 |
25.75 |
| Jul 8, 2022 |
27.26 |
| Jul 7, 2022 |
28.53 |
| Jul 6, 2022 |
26.46 |
| Jul 5, 2022 |
28.06 |
| Jul 1, 2022 |
26.17 |
| Jun 30, 2022 |
25.01 |
| Jun 29, 2022 |
27.19 |
| Jun 28, 2022 |
28.30 |
| Jun 27, 2022 |
30.12 |
| Jun 24, 2022 |
33.46 |
| Jun 23, 2022 |
31.61 |
| Jun 22, 2022 |
29.68 |
| Jun 21, 2022 |
29.74 |
| Jun 17, 2022 |
29.26 |
| Jun 16, 2022 |
28.01 |
| Jun 15, 2022 |
30.59 |
| Jun 14, 2022 |
29.70 |
| Jun 13, 2022 |
29.44 |
| Jun 10, 2022 |
30.81 |
| Jun 9, 2022 |
30.99 |
| Jun 8, 2022 |
32.01 |
| Jun 7, 2022 |
31.46 |
| Jun 6, 2022 |
31.46 |
| Jun 3, 2022 |
30.85 |
| Jun 2, 2022 |
32.62 |
| Jun 1, 2022 |
30.74 |
| May 31, 2022 |
30.99 |
| May 27, 2022 |
32.31 |
| May 26, 2022 |
31.58 |
| May 25, 2022 |
29.48 |
| May 24, 2022 |
25.77 |
| May 23, 2022 |
27.22 |
| May 20, 2022 |
27.54 |
| May 19, 2022 |
27.83 |
| May 18, 2022 |
27.35 |
| May 17, 2022 |
30.92 |
| May 16, 2022 |
28.26 |
| May 13, 2022 |
31.33 |
| May 12, 2022 |
30.75 |
| May 11, 2022 |
29.33 |
| May 10, 2022 |
32.00 |
| May 9, 2022 |
33.54 |
| May 6, 2022 |
34.95 |
| May 5, 2022 |
36.43 |
| May 4, 2022 |
39.10 |
| May 3, 2022 |
37.78 |
| May 2, 2022 |
36.23 |
| Apr 29, 2022 |
33.56 |
| Apr 28, 2022 |
32.28 |
| Apr 27, 2022 |
31.42 |
| Apr 26, 2022 |
31.43 |
| Apr 25, 2022 |
33.33 |
| Apr 22, 2022 |
33.69 |
| Apr 21, 2022 |
35.79 |
| Apr 20, 2022 |
37.25 |
| Apr 19, 2022 |
39.04 |
| Apr 18, 2022 |
37.59 |
| Apr 14, 2022 |
38.41 |
| Apr 13, 2022 |
40.43 |
| Apr 12, 2022 |
39.99 |
| Apr 11, 2022 |
40.20 |
| Apr 8, 2022 |
40.45 |
| Apr 7, 2022 |
40.81 |
| Apr 6, 2022 |
40.66 |
| Apr 5, 2022 |
42.88 |
| Apr 4, 2022 |
43.90 |
| Apr 1, 2022 |
43.01 |
| Mar 31, 2022 |
44.01 |
| Mar 30, 2022 |
46.72 |
| Mar 29, 2022 |
51.70 |
| Mar 28, 2022 |
47.43 |
| Mar 25, 2022 |
46.83 |
| Mar 24, 2022 |
49.33 |
| Mar 23, 2022 |
49.00 |
| Mar 22, 2022 |
50.60 |
| Mar 21, 2022 |
48.78 |
| Mar 18, 2022 |
52.32 |
| Mar 17, 2022 |
52.09 |
| Mar 16, 2022 |
48.49 |
| Mar 15, 2022 |
45.31 |
| Mar 14, 2022 |
43.40 |
| Mar 11, 2022 |
44.78 |
| Mar 10, 2022 |
49.78 |
| Mar 9, 2022 |
51.57 |
| Mar 8, 2022 |
52.11 |
| Mar 7, 2022 |
50.63 |
| Mar 4, 2022 |
51.55 |
| Mar 3, 2022 |
52.31 |
| Mar 2, 2022 |
55.97 |
| Mar 1, 2022 |
55.15 |
| Feb 28, 2022 |
56.90 |
| Feb 25, 2022 |
53.98 |
| Feb 24, 2022 |
53.01 |
| Feb 23, 2022 |
44.77 |
| Feb 22, 2022 |
36.45 |
| Feb 18, 2022 |
39.71 |
| Feb 17, 2022 |
42.15 |
| Feb 16, 2022 |
45.33 |
| Feb 15, 2022 |
49.96 |
| Feb 14, 2022 |
47.31 |
| Feb 11, 2022 |
47.76 |
| Feb 10, 2022 |
49.89 |
| Feb 9, 2022 |
52.88 |
| Feb 8, 2022 |
52.86 |
| Feb 7, 2022 |
49.72 |
| Feb 4, 2022 |
49.53 |
| Feb 3, 2022 |
45.94 |
| Feb 2, 2022 |
47.16 |
| Feb 1, 2022 |
50.00 |
| Jan 31, 2022 |
47.94 |
| Jan 28, 2022 |
43.09 |
| Jan 27, 2022 |
39.26 |
| Jan 26, 2022 |
39.80 |
| Jan 25, 2022 |
41.29 |
| Jan 24, 2022 |
43.12 |
| Jan 21, 2022 |
40.86 |
| Jan 20, 2022 |
44.64 |
| Jan 19, 2022 |
46.45 |
| Jan 18, 2022 |
47.04 |
| Jan 14, 2022 |
49.15 |
| Jan 13, 2022 |
51.41 |
| Jan 12, 2022 |
53.76 |
| Jan 11, 2022 |
55.37 |
| Jan 10, 2022 |
52.53 |
| Jan 7, 2022 |
53.40 |
| Jan 6, 2022 |
53.32 |
| Jan 5, 2022 |
54.34 |
| Jan 4, 2022 |
58.63 |
| Jan 3, 2022 |
59.95 |
| Dec 31, 2021 |
59.01 |
| Dec 30, 2021 |
60.64 |
| Dec 29, 2021 |
59.72 |
| Dec 28, 2021 |
60.12 |
| Dec 27, 2021 |
61.05 |
| Dec 23, 2021 |
62.85 |
| Dec 22, 2021 |
61.97 |
| Dec 21, 2021 |
64.02 |
| Dec 20, 2021 |
61.92 |
| Dec 17, 2021 |
64.38 |
| Dec 16, 2021 |
64.40 |
| Dec 15, 2021 |
67.93 |
| Dec 14, 2021 |
67.22 |
| Dec 13, 2021 |
68.16 |
| Dec 10, 2021 |
73.22 |
| Dec 9, 2021 |
77.88 |
| Dec 8, 2021 |
81.53 |
| Dec 7, 2021 |
85.96 |
| Dec 6, 2021 |
82.82 |
| Dec 3, 2021 |
80.70 |
| Dec 2, 2021 |
84.62 |
| Dec 1, 2021 |
84.70 |
| Nov 30, 2021 |
89.26 |
| Nov 29, 2021 |
90.06 |
| Nov 26, 2021 |
92.18 |
| Nov 24, 2021 |
92.80 |
| Nov 23, 2021 |
92.75 |
| Nov 22, 2021 |
101.66 |
| Nov 19, 2021 |
107.93 |
| Nov 18, 2021 |
106.67 |
| Nov 17, 2021 |
104.45 |
| Nov 16, 2021 |
108.30 |
| Nov 15, 2021 |
106.89 |
| Nov 12, 2021 |
103.07 |
| Nov 11, 2021 |
98.47 |
| Nov 10, 2021 |
96.23 |
| Nov 9, 2021 |
101.98 |
| Nov 8, 2021 |
105.36 |
| Nov 5, 2021 |
104.46 |
| Nov 4, 2021 |
104.89 |
| Nov 3, 2021 |
104.80 |
| Nov 2, 2021 |
101.36 |
| Nov 1, 2021 |
94.67 |
| Oct 29, 2021 |
95.23 |
| Oct 28, 2021 |
93.00 |
| Oct 27, 2021 |
77.16 |
| Oct 26, 2021 |
82.10 |
| Oct 25, 2021 |
83.69 |
| Oct 22, 2021 |
80.94 |
| Oct 21, 2021 |
80.96 |
| Oct 20, 2021 |
82.76 |
| Oct 19, 2021 |
80.85 |
| Oct 18, 2021 |
80.18 |
| Oct 15, 2021 |
77.67 |
| Oct 14, 2021 |
76.40 |
| Oct 13, 2021 |
73.81 |
| Oct 12, 2021 |
76.92 |
| Oct 11, 2021 |
75.87 |
| Oct 8, 2021 |
78.28 |
| Oct 7, 2021 |
76.41 |
| Oct 6, 2021 |
74.33 |
| Oct 5, 2021 |
74.57 |
| Oct 4, 2021 |
73.80 |
| Oct 1, 2021 |
78.97 |
| Sep 30, 2021 |
77.92 |
| Sep 29, 2021 |
81.78 |
| Sep 28, 2021 |
82.32 |
| Sep 27, 2021 |
84.03 |
| Sep 24, 2021 |
81.41 |
| Sep 23, 2021 |
78.61 |
| Sep 22, 2021 |
75.71 |
| Sep 21, 2021 |
72.26 |
| Sep 20, 2021 |
71.94 |
| Sep 17, 2021 |
73.75 |
| Sep 16, 2021 |
70.40 |
| Sep 15, 2021 |
70.21 |
| Sep 14, 2021 |
69.39 |
| Sep 13, 2021 |
70.76 |
| Sep 10, 2021 |
68.86 |
| Sep 9, 2021 |
69.92 |
| Sep 8, 2021 |
68.64 |
| Sep 7, 2021 |
70.31 |
| Sep 3, 2021 |
69.51 |
| Sep 2, 2021 |
70.67 |
| Sep 1, 2021 |
71.95 |
| Aug 31, 2021 |
72.15 |
| Aug 30, 2021 |
72.85 |
| Aug 27, 2021 |
73.48 |
| Aug 26, 2021 |
71.82 |
| Aug 25, 2021 |
73.26 |
| Aug 24, 2021 |
72.65 |
| Aug 23, 2021 |
70.90 |
| Aug 20, 2021 |
69.58 |
| Aug 19, 2021 |
67.36 |
| Aug 18, 2021 |
68.91 |
| Aug 17, 2021 |
69.46 |
| Aug 16, 2021 |
69.60 |
| Aug 13, 2021 |
72.66 |
| Aug 12, 2021 |
73.13 |
| Aug 11, 2021 |
70.26 |
| Aug 10, 2021 |
69.24 |
| Aug 9, 2021 |
70.82 |
| Aug 6, 2021 |
68.05 |
| Aug 5, 2021 |
69.00 |
| Aug 4, 2021 |
66.00 |
| Aug 3, 2021 |
68.06 |
| Aug 2, 2021 |
67.75 |
| Jul 30, 2021 |
69.64 |
| Jul 29, 2021 |
72.77 |
| Jul 28, 2021 |
75.35 |
| Jul 27, 2021 |
78.15 |
| Jul 26, 2021 |
82.68 |
| Jul 23, 2021 |
82.63 |
| Jul 22, 2021 |
83.11 |
| Jul 21, 2021 |
84.51 |
| Jul 20, 2021 |
82.50 |
| Jul 19, 2021 |
81.41 |
| Jul 16, 2021 |
81.63 |
| Jul 15, 2021 |
86.33 |
| Jul 14, 2021 |
87.07 |
| Jul 13, 2021 |
96.70 |
| Jul 12, 2021 |
96.05 |
| Jul 9, 2021 |
97.37 |
| Jul 8, 2021 |
89.90 |
| Jul 7, 2021 |
85.99 |
| Jul 6, 2021 |
88.66 |
| Jul 2, 2021 |
87.94 |
| Jul 1, 2021 |
90.28 |
| Jun 30, 2021 |
92.20 |
| Jun 29, 2021 |
97.54 |
| Jun 28, 2021 |
96.66 |
| Jun 25, 2021 |
93.43 |
| Jun 24, 2021 |
93.16 |
| Jun 23, 2021 |
91.30 |
| Jun 22, 2021 |
87.03 |
| Jun 21, 2021 |
84.90 |
| Jun 18, 2021 |
86.81 |
| Jun 17, 2021 |
89.14 |
| Jun 16, 2021 |
88.71 |
| Jun 15, 2021 |
88.54 |
| Jun 14, 2021 |
89.42 |
| Jun 11, 2021 |
90.16 |
| Jun 10, 2021 |
88.89 |
| Jun 9, 2021 |
91.27 |
| Jun 8, 2021 |
92.18 |
| Jun 7, 2021 |
93.75 |
| Jun 4, 2021 |
90.44 |
| Jun 3, 2021 |
90.93 |
| Jun 2, 2021 |
93.45 |
| Jun 1, 2021 |
85.66 |
| May 28, 2021 |
85.43 |
| May 27, 2021 |
89.54 |
| May 26, 2021 |
85.13 |
| May 25, 2021 |
78.53 |
| May 24, 2021 |
80.93 |
| May 21, 2021 |
76.19 |
| May 20, 2021 |
77.52 |
| May 19, 2021 |
75.17 |
| May 18, 2021 |
76.97 |
| May 17, 2021 |
73.72 |
| May 14, 2021 |
71.14 |
| May 13, 2021 |
66.91 |
| May 12, 2021 |
69.16 |
| May 11, 2021 |
77.02 |
| May 10, 2021 |
75.02 |
| May 7, 2021 |
80.47 |
| May 6, 2021 |
78.30 |
| May 5, 2021 |
75.23 |
| May 4, 2021 |
78.26 |
| May 3, 2021 |
82.50 |
| Apr 30, 2021 |
81.50 |
| Apr 29, 2021 |
74.47 |
| Apr 28, 2021 |
70.81 |
| Apr 27, 2021 |
70.56 |
| Apr 26, 2021 |
69.52 |
| Apr 23, 2021 |
70.16 |
| Apr 22, 2021 |
67.43 |
| Apr 21, 2021 |
68.34 |
| Apr 20, 2021 |
66.45 |
| Apr 19, 2021 |
68.11 |
| Apr 16, 2021 |
74.45 |
| Apr 15, 2021 |
75.39 |
| Apr 14, 2021 |
77.38 |
| Apr 13, 2021 |
77.75 |
| Apr 12, 2021 |
72.29 |
| Apr 9, 2021 |
71.70 |
| Apr 8, 2021 |
65.78 |
| Apr 7, 2021 |
63.06 |
| Apr 6, 2021 |
66.88 |
| Apr 5, 2021 |
66.11 |
| Apr 1, 2021 |
68.70 |
| Mar 31, 2021 |
66.26 |
| Mar 30, 2021 |
65.12 |
| Mar 29, 2021 |
63.28 |
| Mar 26, 2021 |
65.54 |
| Mar 25, 2021 |
63.49 |
| Mar 24, 2021 |
61.77 |
| Mar 23, 2021 |
68.68 |
| Mar 22, 2021 |
73.55 |
| Mar 19, 2021 |
76.83 |
| Mar 18, 2021 |
74.51 |
| Mar 17, 2021 |
74.93 |
| Mar 16, 2021 |
74.78 |
| Mar 15, 2021 |
76.53 |
| Mar 12, 2021 |
71.08 |
| Mar 11, 2021 |
72.28 |
| Mar 10, 2021 |
66.81 |
| Mar 9, 2021 |
67.90 |
| Mar 8, 2021 |
61.83 |
| Mar 5, 2021 |
62.51 |
| Mar 4, 2021 |
61.38 |
| Mar 3, 2021 |
64.38 |
| Mar 2, 2021 |
68.33 |
| Mar 1, 2021 |
73.03 |
| Feb 26, 2021 |
67.17 |
| Feb 25, 2021 |
70.14 |
| Feb 24, 2021 |
72.93 |
| Feb 23, 2021 |
88.14 |
| Feb 22, 2021 |
94.87 |
| Feb 19, 2021 |
101.20 |
| Feb 18, 2021 |
97.28 |
| Feb 17, 2021 |
102.51 |
| Feb 16, 2021 |
104.47 |
| Feb 12, 2021 |
106.88 |
| Feb 11, 2021 |
107.73 |
| Feb 10, 2021 |
100.90 |
| Feb 9, 2021 |
103.60 |
| Feb 8, 2021 |
99.35 |
| Feb 5, 2021 |
92.60 |
| Feb 4, 2021 |
88.54 |
| Feb 3, 2021 |
90.68 |
| Feb 2, 2021 |
77.70 |
| Feb 1, 2021 |
79.52 |
| Jan 29, 2021 |
77.60 |
| Jan 28, 2021 |
80.36 |
| Jan 27, 2021 |
86.79 |
| Jan 26, 2021 |
86.44 |
| Jan 25, 2021 |
67.40 |
| Jan 22, 2021 |
67.91 |
| Jan 21, 2021 |
63.77 |
| Jan 20, 2021 |
60.93 |
| Jan 19, 2021 |
62.94 |
| Jan 15, 2021 |
59.52 |
| Jan 14, 2021 |
64.07 |
| Jan 13, 2021 |
59.62 |
| Jan 12, 2021 |
60.68 |
| Jan 11, 2021 |
51.99 |
| Jan 8, 2021 |
53.64 |
| Jan 7, 2021 |
57.39 |
| Jan 6, 2021 |
54.30 |
| Jan 5, 2021 |
53.73 |
| Jan 4, 2021 |
49.46 |
| Dec 31, 2020 |
47.97 |
| Dec 30, 2020 |
52.44 |
| Dec 29, 2020 |
51.54 |
| Dec 28, 2020 |
51.33 |
| Dec 24, 2020 |
56.76 |
| Dec 23, 2020 |
58.22 |
| Dec 22, 2020 |
59.09 |
| Dec 21, 2020 |
62.05 |
| Dec 18, 2020 |
62.57 |
| Dec 17, 2020 |
69.11 |
| Dec 16, 2020 |
64.81 |
| Dec 15, 2020 |
61.67 |
| Dec 14, 2020 |
55.85 |
| Dec 11, 2020 |
55.48 |
| Dec 10, 2020 |
56.69 |
| Dec 9, 2020 |
57.92 |
| Dec 8, 2020 |
60.04 |
| Dec 7, 2020 |
59.58 |
| Dec 4, 2020 |
62.72 |
| Dec 3, 2020 |
62.86 |
| Dec 2, 2020 |
62.25 |
| Dec 1, 2020 |
63.14 |
| Nov 30, 2020 |
67.49 |
| Nov 27, 2020 |
69.33 |
| Nov 25, 2020 |
68.43 |
| Nov 24, 2020 |
66.86 |
| Nov 23, 2020 |
67.93 |
| Nov 20, 2020 |
61.85 |
| Nov 19, 2020 |
58.28 |
| Nov 18, 2020 |
57.32 |
| Nov 17, 2020 |
58.31 |
| Nov 16, 2020 |
52.33 |
| Nov 13, 2020 |
54.51 |
| Nov 12, 2020 |
53.11 |
| Nov 11, 2020 |
52.06 |
| Nov 10, 2020 |
51.34 |
| Nov 9, 2020 |
53.84 |
| Nov 6, 2020 |
67.33 |
| Nov 5, 2020 |
68.54 |
| Nov 4, 2020 |
59.76 |
| Nov 3, 2020 |
60.37 |
| Nov 2, 2020 |
58.38 |
| Oct 30, 2020 |
56.10 |
| Oct 29, 2020 |
62.21 |
| Oct 28, 2020 |
71.98 |
| Oct 27, 2020 |
72.33 |
| Oct 26, 2020 |
71.09 |
| Oct 23, 2020 |
71.88 |
| Oct 22, 2020 |
71.40 |
| Oct 21, 2020 |
67.95 |
| Oct 20, 2020 |
71.42 |
| Oct 19, 2020 |
72.65 |
| Oct 16, 2020 |
77.01 |
| Oct 15, 2020 |
80.34 |
| Oct 14, 2020 |
80.59 |
| Oct 13, 2020 |
84.06 |
| Oct 12, 2020 |
81.46 |
| Oct 9, 2020 |
83.23 |
| Oct 8, 2020 |
82.23 |
| Oct 7, 2020 |
84.65 |
| Oct 6, 2020 |
78.21 |
| Oct 5, 2020 |
80.76 |
| Oct 2, 2020 |
77.93 |
| Oct 1, 2020 |
83.87 |
| Sep 30, 2020 |
72.65 |
| Sep 29, 2020 |
74.19 |
| Sep 28, 2020 |
74.62 |
| Sep 25, 2020 |
72.87 |
| Sep 24, 2020 |
74.54 |
| Sep 23, 2020 |
71.42 |
| Sep 22, 2020 |
79.34 |
| Sep 21, 2020 |
74.48 |
| Sep 18, 2020 |
75.04 |
| Sep 17, 2020 |
72.13 |
| Sep 16, 2020 |
74.48 |
| Sep 15, 2020 |
73.33 |
| Sep 14, 2020 |
75.73 |
| Sep 11, 2020 |
65.15 |
| Sep 10, 2020 |
74.50 |
| Sep 9, 2020 |
68.94 |
| Sep 8, 2020 |
63.24 |
| Sep 4, 2020 |
67.40 |
| Sep 3, 2020 |
73.34 |
| Sep 2, 2020 |
81.69 |
| Sep 1, 2020 |
88.43 |
| Aug 31, 2020 |
87.50 |
| Aug 28, 2020 |
96.93 |
| Aug 27, 2020 |
95.99 |
| Aug 26, 2020 |
109.52 |
| Aug 25, 2020 |
112.82 |
| Aug 24, 2020 |
116.24 |
| Aug 21, 2020 |
121.09 |
| Aug 20, 2020 |
122.32 |
| Aug 19, 2020 |
121.76 |
| Aug 18, 2020 |
115.93 |
| Aug 17, 2020 |
118.13 |
| Aug 14, 2020 |
93.36 |
| Aug 13, 2020 |
94.99 |
| Aug 12, 2020 |
88.93 |
| Aug 11, 2020 |
92.00 |
| Aug 10, 2020 |
95.58 |
| Aug 7, 2020 |
103.65 |
| Aug 6, 2020 |
94.14 |
| Aug 5, 2020 |
93.85 |
| Aug 4, 2020 |
82.40 |
| Aug 3, 2020 |
82.96 |
| Jul 31, 2020 |
75.59 |
| Jul 30, 2020 |
76.19 |
| Jul 29, 2020 |
60.74 |
| Jul 28, 2020 |
58.37 |
| Jul 27, 2020 |
59.13 |
| Jul 24, 2020 |
53.21 |
| Jul 23, 2020 |
52.98 |
| Jul 22, 2020 |
54.85 |
| Jul 21, 2020 |
52.72 |
| Jul 20, 2020 |
53.31 |
| Jul 17, 2020 |
48.93 |
| Jul 16, 2020 |
45.80 |
| Jul 15, 2020 |
45.88 |
| Jul 14, 2020 |
43.13 |
| Jul 13, 2020 |
41.86 |
| Jul 10, 2020 |
48.75 |
| Jul 9, 2020 |
45.18 |
| Jul 8, 2020 |
43.44 |
| Jul 7, 2020 |
45.40 |
| Jul 6, 2020 |
39.16 |
| Jul 2, 2020 |
33.43 |
| Jul 1, 2020 |
30.07 |
| Jun 30, 2020 |
28.43 |
| Jun 29, 2020 |
27.83 |
| Jun 26, 2020 |
28.10 |
| Jun 25, 2020 |
26.23 |
| Jun 24, 2020 |
26.98 |
| Jun 23, 2020 |
25.91 |
| Jun 22, 2020 |
27.38 |
| Jun 19, 2020 |
24.71 |
| Jun 18, 2020 |
22.41 |
| Jun 17, 2020 |
22.45 |
| Jun 16, 2020 |
22.16 |
| Jun 15, 2020 |
21.67 |
| Jun 12, 2020 |
19.75 |
| Jun 11, 2020 |
19.55 |
| Jun 10, 2020 |
23.94 |
| Jun 9, 2020 |
21.96 |
| Jun 8, 2020 |
21.69 |
| Jun 5, 2020 |
21.25 |
| Jun 4, 2020 |
22.44 |
| Jun 3, 2020 |
21.16 |
| Jun 2, 2020 |
21.70 |
| Jun 1, 2020 |
19.33 |
| May 29, 2020 |
18.37 |
| May 28, 2020 |
16.67 |
| May 27, 2020 |
16.86 |
| May 26, 2020 |
16.92 |
| May 22, 2020 |
17.60 |
| May 21, 2020 |
17.85 |
| May 20, 2020 |
18.54 |
| May 19, 2020 |
17.87 |
| May 18, 2020 |
15.19 |
| May 15, 2020 |
17.07 |
| May 14, 2020 |
18.62 |
| May 13, 2020 |
19.30 |
| May 12, 2020 |
17.87 |
| May 11, 2020 |
17.58 |
| May 8, 2020 |
16.13 |
| May 7, 2020 |
15.93 |
| May 6, 2020 |
16.25 |
| May 5, 2020 |
14.10 |
| May 4, 2020 |
13.00 |
| May 1, 2020 |
11.98 |
| Apr 30, 2020 |
12.62 |
| Apr 29, 2020 |
12.08 |
| Apr 28, 2020 |
12.00 |
| Apr 27, 2020 |
11.60 |
| Apr 24, 2020 |
9.92 |
| Apr 23, 2020 |
8.01 |
| Apr 22, 2020 |
8.80 |
| Apr 21, 2020 |
9.95 |
| Apr 20, 2020 |
10.27 |
| Apr 17, 2020 |
9.22 |
| Apr 16, 2020 |
9.11 |
| Apr 15, 2020 |
8.47 |
| Apr 14, 2020 |
8.71 |
| Apr 13, 2020 |
7.85 |
| Apr 9, 2020 |
7.44 |
| Apr 8, 2020 |
6.82 |
| Apr 7, 2020 |
5.32 |
| Apr 6, 2020 |
5.50 |
| Apr 3, 2020 |
4.91 |
| Apr 2, 2020 |
4.63 |
| Apr 1, 2020 |
4.53 |
| Mar 31, 2020 |
4.99 |
| Mar 30, 2020 |
4.25 |
| Mar 27, 2020 |
4.61 |
| Mar 26, 2020 |
4.97 |
| Mar 25, 2020 |
5.42 |
| Mar 24, 2020 |
5.80 |
| Mar 23, 2020 |
4.61 |
| Mar 20, 2020 |
3.76 |
| Mar 19, 2020 |
3.99 |
| Mar 18, 2020 |
3.17 |
| Mar 17, 2020 |
2.67 |
| Mar 16, 2020 |
2.65 |
| Mar 13, 2020 |
3.23 |
| Mar 12, 2020 |
3.41 |
| Mar 11, 2020 |
4.54 |
| Mar 10, 2020 |
5.28 |
| Mar 9, 2020 |
4.94 |
| Mar 6, 2020 |
5.98 |
| Mar 5, 2020 |
6.37 |
| Mar 4, 2020 |
6.38 |
| Mar 3, 2020 |
6.06 |
| Mar 2, 2020 |
6.06 |
| Feb 28, 2020 |
6.46 |
| Feb 27, 2020 |
6.90 |
| Feb 26, 2020 |
7.49 |
| Feb 25, 2020 |
7.84 |
| Feb 24, 2020 |
9.22 |
| Feb 21, 2020 |
9.26 |
| Feb 20, 2020 |
9.15 |
| Feb 19, 2020 |
9.01 |
| Feb 18, 2020 |
8.80 |
| Feb 14, 2020 |
9.03 |
| Feb 13, 2020 |
8.99 |
| Feb 12, 2020 |
9.18 |
| Feb 11, 2020 |
8.61 |
| Feb 10, 2020 |
8.27 |
| Feb 7, 2020 |
8.32 |
| Feb 6, 2020 |
8.41 |
| Feb 5, 2020 |
8.00 |
| Feb 4, 2020 |
7.90 |
| Feb 3, 2020 |
7.90 |
| Jan 31, 2020 |
8.12 |
| Jan 30, 2020 |
8.29 |
| Jan 29, 2020 |
8.27 |
| Jan 28, 2020 |
8.02 |
| Jan 27, 2020 |
7.82 |
| Jan 24, 2020 |
8.06 |
| Jan 23, 2020 |
8.28 |
| Jan 22, 2020 |
8.75 |
| Jan 21, 2020 |
9.01 |
| Jan 17, 2020 |
8.53 |
| Jan 16, 2020 |
8.54 |
| Jan 15, 2020 |
8.60 |
| Jan 14, 2020 |
8.81 |
| Jan 13, 2020 |
8.00 |
| Jan 10, 2020 |
8.14 |
| Jan 9, 2020 |
8.12 |
| Jan 8, 2020 |
7.89 |
| Jan 7, 2020 |
8.07 |
| Jan 6, 2020 |
8.20 |
| Jan 3, 2020 |
7.21 |
| Jan 2, 2020 |
7.04 |
| Dec 31, 2019 |
7.05 |
| Dec 30, 2019 |
6.93 |
| Dec 27, 2019 |
6.82 |
| Dec 26, 2019 |
6.70 |
| Dec 24, 2019 |
6.90 |
| Dec 23, 2019 |
7.02 |
| Dec 20, 2019 |
7.07 |
| Dec 19, 2019 |
7.17 |
| Dec 18, 2019 |
7.11 |
| Dec 17, 2019 |
7.03 |
| Dec 16, 2019 |
7.06 |
| Dec 13, 2019 |
7.14 |
| Dec 12, 2019 |
7.37 |
| Dec 11, 2019 |
7.14 |
| Dec 10, 2019 |
7.07 |
| Dec 9, 2019 |
7.20 |
| Dec 6, 2019 |
7.36 |
| Dec 5, 2019 |
7.26 |
| Dec 4, 2019 |
7.55 |
| Dec 3, 2019 |
7.50 |
| Dec 2, 2019 |
7.53 |
| Nov 29, 2019 |
7.59 |
| Nov 27, 2019 |
7.44 |
| Nov 26, 2019 |
7.77 |
| Nov 25, 2019 |
7.74 |
| Nov 22, 2019 |
7.57 |
| Nov 21, 2019 |
7.63 |
| Nov 20, 2019 |
7.92 |
| Nov 19, 2019 |
7.88 |
| Nov 18, 2019 |
8.10 |
| Nov 15, 2019 |
8.33 |
| Nov 14, 2019 |
8.19 |
| Nov 13, 2019 |
8.13 |
| Nov 12, 2019 |
7.78 |
| Nov 11, 2019 |
9.42 |
| Nov 8, 2019 |
9.70 |
| Nov 7, 2019 |
9.92 |
| Nov 6, 2019 |
10.01 |
| Nov 5, 2019 |
10.03 |
| Nov 4, 2019 |
10.22 |
| Nov 1, 2019 |
10.31 |
| Oct 31, 2019 |
10.53 |
| Oct 30, 2019 |
10.66 |
| Oct 29, 2019 |
10.49 |
| Oct 28, 2019 |
11.00 |
| Oct 25, 2019 |
11.29 |
| Oct 24, 2019 |
10.70 |
| Oct 23, 2019 |
10.91 |
| Oct 22, 2019 |
10.97 |
| Oct 21, 2019 |
11.11 |
| Oct 18, 2019 |
10.82 |
| Oct 17, 2019 |
11.31 |
| Oct 16, 2019 |
11.60 |
| Oct 15, 2019 |
11.07 |
| Oct 14, 2019 |
10.60 |
| Oct 11, 2019 |
10.67 |
| Oct 10, 2019 |
10.85 |
| Oct 9, 2019 |
10.69 |
| Oct 8, 2019 |
11.73 |
| Oct 7, 2019 |
11.22 |
| Oct 4, 2019 |
10.22 |
| Oct 3, 2019 |
10.36 |
| Oct 2, 2019 |
10.38 |
| Oct 1, 2019 |
9.61 |
| Sep 30, 2019 |
10.59 |
| Sep 27, 2019 |
11.23 |
| Sep 26, 2019 |
12.53 |
| Sep 25, 2019 |
12.25 |
| Sep 24, 2019 |
11.58 |
| Sep 23, 2019 |
11.19 |
| Sep 20, 2019 |
14.97 |
| Sep 19, 2019 |
15.57 |
| Sep 18, 2019 |
16.19 |
| Sep 17, 2019 |
17.60 |
| Sep 16, 2019 |
19.75 |
| Sep 13, 2019 |
24.93 |
| Sep 12, 2019 |
26.72 |
| Sep 11, 2019 |
22.76 |
| Sep 10, 2019 |
21.32 |
| Sep 9, 2019 |
19.47 |
| Sep 6, 2019 |
16.90 |
| Sep 5, 2019 |
16.14 |
| Sep 4, 2019 |
15.35 |
| Sep 3, 2019 |
15.07 |
| Aug 30, 2019 |
15.73 |
| Aug 29, 2019 |
16.38 |
| Aug 28, 2019 |
16.95 |
| Aug 27, 2019 |
17.12 |
| Aug 26, 2019 |
16.75 |
| Aug 23, 2019 |
19.89 |
| Aug 22, 2019 |
21.12 |
| Aug 21, 2019 |
19.50 |
| Aug 20, 2019 |
19.08 |
| Aug 19, 2019 |
18.90 |
| Aug 16, 2019 |
18.11 |
| Aug 15, 2019 |
18.46 |
| Aug 14, 2019 |
15.97 |
| Aug 13, 2019 |
20.58 |
| Aug 12, 2019 |
24.97 |
| Aug 9, 2019 |
25.19 |
| Aug 8, 2019 |
21.29 |
| Aug 7, 2019 |
22.09 |
| Aug 6, 2019 |
22.04 |
| Aug 5, 2019 |
21.60 |
| Aug 2, 2019 |
21.13 |
| Aug 1, 2019 |
21.27 |
| Jul 31, 2019 |
22.52 |
| Jul 30, 2019 |
22.88 |
| Jul 29, 2019 |
22.08 |
| Jul 26, 2019 |
20.05 |
| Jul 25, 2019 |
19.21 |
| Jul 24, 2019 |
19.11 |
| Jul 23, 2019 |
18.39 |
| Jul 22, 2019 |
17.75 |
| Jul 19, 2019 |
17.54 |
| Jul 18, 2019 |
18.69 |
| Jul 17, 2019 |
18.94 |
| Jul 16, 2019 |
17.76 |
| Jul 15, 2019 |
17.22 |
| Jul 12, 2019 |
19.01 |
| Jul 11, 2019 |
17.82 |
| Jul 10, 2019 |
18.39 |
| Jul 9, 2019 |
17.15 |
| Jul 8, 2019 |
16.64 |
| Jul 5, 2019 |
14.72 |
| Jul 3, 2019 |
14.78 |
| Jul 2, 2019 |
14.32 |
| Jul 1, 2019 |
12.70 |
| Jun 28, 2019 |
13.60 |
| Jun 27, 2019 |
13.02 |
| Jun 26, 2019 |
13.50 |
| Jun 25, 2019 |
10.76 |
| Jun 24, 2019 |
11.05 |
| Jun 21, 2019 |
11.57 |
| Jun 20, 2019 |
10.02 |
| Jun 19, 2019 |
10.33 |
| Jun 18, 2019 |
9.91 |
| Jun 17, 2019 |
9.75 |
| Jun 14, 2019 |
9.48 |
| Jun 13, 2019 |
9.86 |
| Jun 12, 2019 |
10.06 |
| Jun 11, 2019 |
10.08 |
| Jun 10, 2019 |
9.58 |
| Jun 7, 2019 |
9.49 |
| Jun 6, 2019 |
9.40 |
| Jun 5, 2019 |
9.77 |
| Jun 4, 2019 |
10.21 |
| Jun 3, 2019 |
9.91 |
| May 31, 2019 |
9.55 |
| May 30, 2019 |
9.68 |
| May 29, 2019 |
10.05 |
| May 28, 2019 |
10.19 |
| May 24, 2019 |
10.69 |
| May 23, 2019 |
10.53 |
| May 22, 2019 |
10.88 |
| May 21, 2019 |
11.19 |
| May 20, 2019 |
9.90 |
| May 17, 2019 |
10.61 |
| May 16, 2019 |
10.11 |
| May 15, 2019 |
10.87 |
| May 14, 2019 |
12.89 |
| May 13, 2019 |
12.43 |
| May 10, 2019 |
13.77 |
| May 9, 2019 |
13.43 |
| May 8, 2019 |
12.07 |
| May 7, 2019 |
12.54 |
| May 6, 2019 |
12.99 |
| May 3, 2019 |
12.88 |
| May 2, 2019 |
13.04 |
| May 1, 2019 |
12.41 |
| Apr 30, 2019 |
13.18 |
| Apr 29, 2019 |
13.10 |
| Apr 26, 2019 |
13.07 |
| Apr 25, 2019 |
13.12 |
| Apr 24, 2019 |
13.72 |
| Apr 23, 2019 |
13.81 |
| Apr 22, 2019 |
13.86 |
| Apr 18, 2019 |
14.98 |
| Apr 17, 2019 |
15.52 |
| Apr 16, 2019 |
15.55 |
| Apr 15, 2019 |
15.09 |
| Apr 12, 2019 |
16.25 |
| Apr 11, 2019 |
16.11 |
| Apr 10, 2019 |
16.56 |
| Apr 9, 2019 |
15.71 |
| Apr 8, 2019 |
16.91 |
| Apr 5, 2019 |
16.87 |
| Apr 4, 2019 |
16.89 |
| Apr 3, 2019 |
16.89 |
| Apr 2, 2019 |
16.17 |
| Apr 1, 2019 |
16.22 |
| Mar 29, 2019 |
16.62 |
| Mar 28, 2019 |
16.21 |
| Mar 27, 2019 |
16.47 |
| Mar 26, 2019 |
17.91 |
| Mar 25, 2019 |
18.11 |
| Mar 22, 2019 |
18.41 |
| Mar 21, 2019 |
19.50 |
| Mar 20, 2019 |
19.63 |
| Mar 19, 2019 |
19.23 |
| Mar 18, 2019 |
19.28 |
| Mar 15, 2019 |
20.44 |
| Mar 14, 2019 |
19.95 |
| Mar 13, 2019 |
21.22 |
| Mar 12, 2019 |
21.93 |
| Mar 11, 2019 |
21.90 |
| Mar 8, 2019 |
21.43 |
| Mar 7, 2019 |
21.36 |
| Mar 6, 2019 |
21.99 |
| Mar 5, 2019 |
22.00 |
| Mar 4, 2019 |
21.08 |
| Mar 1, 2019 |
21.06 |
| Feb 28, 2019 |
19.81 |
| Feb 27, 2019 |
20.08 |
| Feb 26, 2019 |
17.78 |
| Feb 25, 2019 |
18.06 |
| Feb 22, 2019 |
19.89 |
| Feb 21, 2019 |
20.00 |
| Feb 20, 2019 |
22.06 |
| Feb 19, 2019 |
22.15 |
| Feb 15, 2019 |
19.73 |
| Feb 14, 2019 |
19.17 |
| Feb 13, 2019 |
18.70 |
| Feb 12, 2019 |
19.02 |
| Feb 11, 2019 |
18.41 |
| Feb 8, 2019 |
20.36 |
| Feb 7, 2019 |
19.49 |
| Feb 6, 2019 |
20.26 |
| Feb 5, 2019 |
18.41 |
| Feb 4, 2019 |
17.81 |
| Feb 1, 2019 |
17.55 |
| Jan 31, 2019 |
17.35 |
| Jan 30, 2019 |
18.03 |
| Jan 29, 2019 |
17.71 |
| Jan 28, 2019 |
19.15 |
| Jan 25, 2019 |
18.38 |
| Jan 24, 2019 |
15.81 |
| Jan 23, 2019 |
14.39 |
| Jan 22, 2019 |
14.20 |
| Jan 18, 2019 |
15.13 |
| Jan 17, 2019 |
13.61 |
| Jan 16, 2019 |
14.11 |
| Jan 15, 2019 |
14.64 |
| Jan 14, 2019 |
14.18 |
| Jan 11, 2019 |
15.27 |
| Jan 10, 2019 |
15.05 |
| Jan 9, 2019 |
15.64 |
| Jan 8, 2019 |
15.76 |
| Jan 7, 2019 |
15.28 |
| Jan 4, 2019 |
14.26 |
| Jan 3, 2019 |
13.25 |
| Jan 2, 2019 |
14.13 |
| Dec 31, 2018 |
13.58 |
| Dec 28, 2018 |
14.28 |
| Dec 27, 2018 |
14.90 |
| Dec 26, 2018 |
15.04 |
| Dec 24, 2018 |
13.73 |
| Dec 21, 2018 |
13.09 |
| Dec 20, 2018 |
13.58 |
| Dec 19, 2018 |
13.08 |
| Dec 18, 2018 |
12.74 |
| Dec 17, 2018 |
13.51 |
| Dec 14, 2018 |
17.22 |
| Dec 13, 2018 |
17.98 |
| Dec 12, 2018 |
19.10 |
| Dec 11, 2018 |
18.79 |
| Dec 10, 2018 |
18.86 |
| Dec 7, 2018 |
17.37 |
| Dec 6, 2018 |
19.13 |
| Dec 4, 2018 |
19.26 |
| Dec 3, 2018 |
19.79 |
| Nov 30, 2018 |
19.56 |
| Nov 29, 2018 |
18.92 |
| Nov 28, 2018 |
18.39 |
| Nov 27, 2018 |
17.94 |
| Nov 26, 2018 |
17.56 |
| Nov 23, 2018 |
20.93 |
| Nov 21, 2018 |
16.98 |
| Nov 20, 2018 |
16.88 |
| Nov 19, 2018 |
17.25 |
| Nov 16, 2018 |
17.19 |
| Nov 15, 2018 |
17.53 |
| Nov 14, 2018 |
16.95 |
| Nov 13, 2018 |
17.79 |
| Nov 12, 2018 |
17.76 |
| Nov 9, 2018 |
17.20 |
| Nov 8, 2018 |
20.36 |
| Nov 7, 2018 |
20.58 |
| Nov 6, 2018 |
19.52 |
| Nov 5, 2018 |
19.80 |
| Nov 2, 2018 |
22.08 |
| Nov 1, 2018 |
21.55 |
| Oct 31, 2018 |
20.12 |
| Oct 30, 2018 |
19.91 |
| Oct 29, 2018 |
19.51 |
| Oct 26, 2018 |
19.88 |
| Oct 25, 2018 |
21.14 |
| Oct 24, 2018 |
20.05 |
| Oct 23, 2018 |
21.62 |
| Oct 22, 2018 |
21.21 |
| Oct 19, 2018 |
23.20 |
| Oct 18, 2018 |
25.18 |
| Oct 17, 2018 |
27.36 |
| Oct 16, 2018 |
27.30 |
| Oct 15, 2018 |
26.77 |
| Oct 12, 2018 |
26.40 |
| Oct 11, 2018 |
24.86 |
| Oct 10, 2018 |
25.63 |
| Oct 9, 2018 |
26.84 |
| Oct 8, 2018 |
26.37 |
| Oct 5, 2018 |
26.48 |
| Oct 4, 2018 |
27.26 |
| Oct 3, 2018 |
26.46 |
| Oct 2, 2018 |
26.55 |
| Oct 1, 2018 |
28.37 |
| Sep 28, 2018 |
27.70 |
| Sep 27, 2018 |
27.85 |
| Sep 26, 2018 |
26.75 |
| Sep 25, 2018 |
26.35 |
| Sep 24, 2018 |
26.95 |
| Sep 21, 2018 |
27.10 |
| Sep 20, 2018 |
26.55 |
| Sep 19, 2018 |
26.35 |
| Sep 18, 2018 |
26.25 |
| Sep 17, 2018 |
25.70 |
| Sep 14, 2018 |
27.42 |
| Sep 13, 2018 |
27.25 |
| Sep 12, 2018 |
27.05 |
| Sep 11, 2018 |
26.80 |
| Sep 10, 2018 |
25.95 |
| Sep 7, 2018 |
26.00 |
| Sep 6, 2018 |
25.23 |
| Sep 5, 2018 |
27.50 |
| Sep 4, 2018 |
30.65 |
| Aug 31, 2018 |
29.20 |
| Aug 30, 2018 |
28.75 |
| Aug 29, 2018 |
29.95 |
| Aug 28, 2018 |
30.63 |
| Aug 27, 2018 |
29.25 |
| Aug 24, 2018 |
30.65 |
| Aug 23, 2018 |
30.45 |
| Aug 22, 2018 |
30.80 |
| Aug 21, 2018 |
30.65 |
| Aug 20, 2018 |
29.90 |
| Aug 17, 2018 |
30.02 |
| Aug 16, 2018 |
30.25 |
| Aug 15, 2018 |
30.45 |
| Aug 14, 2018 |
32.90 |
| Aug 13, 2018 |
35.70 |
| Aug 10, 2018 |
41.65 |
| Aug 9, 2018 |
38.60 |
| Aug 8, 2018 |
36.95 |
| Aug 7, 2018 |
38.40 |
| Aug 6, 2018 |
38.15 |
| Aug 3, 2018 |
36.25 |
| Aug 2, 2018 |
36.15 |
| Aug 1, 2018 |
35.50 |
| Jul 31, 2018 |
35.65 |
| Jul 30, 2018 |
35.95 |
| Jul 27, 2018 |
37.20 |
| Jul 26, 2018 |
38.60 |
| Jul 25, 2018 |
38.20 |
| Jul 24, 2018 |
36.45 |
| Jul 23, 2018 |
37.50 |
| Jul 20, 2018 |
38.80 |
| Jul 19, 2018 |
40.05 |
| Jul 18, 2018 |
39.90 |
| Jul 17, 2018 |
43.05 |
| Jul 16, 2018 |
38.95 |
| Jul 13, 2018 |
38.85 |
| Jul 12, 2018 |
38.05 |
| Jul 11, 2018 |
37.25 |
| Jul 10, 2018 |
37.55 |
| Jul 9, 2018 |
37.30 |
| Jul 6, 2018 |
36.80 |
| Jul 5, 2018 |
36.85 |
| Jul 3, 2018 |
37.00 |
| Jul 2, 2018 |
33.95 |
| Jun 29, 2018 |
33.65 |
| Jun 28, 2018 |
29.90 |
| Jun 27, 2018 |
29.25 |
| Jun 26, 2018 |
30.60 |
| Jun 25, 2018 |
30.55 |
| Jun 22, 2018 |
33.45 |
| Jun 21, 2018 |
36.15 |
| Jun 20, 2018 |
38.95 |
| Jun 19, 2018 |
38.75 |
| Jun 18, 2018 |
39.50 |
| Jun 15, 2018 |
38.90 |
| Jun 14, 2018 |
39.45 |
| Jun 13, 2018 |
38.20 |
| Jun 12, 2018 |
38.42 |
| Jun 11, 2018 |
35.55 |
| Jun 8, 2018 |
35.35 |
| Jun 7, 2018 |
34.60 |
| Jun 6, 2018 |
35.55 |
| Jun 5, 2018 |
35.85 |
| Jun 4, 2018 |
33.90 |
| Jun 1, 2018 |
34.00 |
| May 31, 2018 |
33.42 |
| May 30, 2018 |
33.80 |
| May 29, 2018 |
33.35 |
| May 25, 2018 |
33.30 |
| May 24, 2018 |
35.50 |
| May 23, 2018 |
36.50 |
| May 22, 2018 |
36.25 |
| May 21, 2018 |
37.30 |
| May 18, 2018 |
37.90 |
| May 17, 2018 |
37.35 |
| May 16, 2018 |
37.90 |
| May 15, 2018 |
39.80 |
| May 14, 2018 |
39.55 |
| May 11, 2018 |
36.55 |
| May 10, 2018 |
35.50 |
| May 9, 2018 |
35.65 |
| May 8, 2018 |
38.15 |
| May 7, 2018 |
37.65 |
| May 4, 2018 |
37.65 |
| May 3, 2018 |
38.95 |
| May 2, 2018 |
38.95 |
| May 1, 2018 |
38.25 |
| Apr 30, 2018 |
38.10 |
| Apr 27, 2018 |
37.15 |
| Apr 26, 2018 |
37.25 |
| Apr 25, 2018 |
34.45 |
| Apr 24, 2018 |
35.75 |
| Apr 23, 2018 |
37.05 |
| Apr 20, 2018 |
36.65 |
| Apr 19, 2018 |
36.85 |
| Apr 18, 2018 |
37.70 |
| Apr 17, 2018 |
37.60 |
| Apr 16, 2018 |
36.95 |
| Apr 13, 2018 |
37.40 |
| Apr 12, 2018 |
39.20 |
| Apr 11, 2018 |
36.30 |
| Apr 10, 2018 |
37.40 |
| Apr 9, 2018 |
35.85 |
| Apr 6, 2018 |
35.85 |
| Apr 5, 2018 |
35.53 |
| Apr 4, 2018 |
35.65 |
| Apr 3, 2018 |
32.45 |
| Apr 2, 2018 |
32.85 |
| Mar 29, 2018 |
36.25 |
| Mar 28, 2018 |
36.60 |
| Mar 27, 2018 |
37.92 |
| Mar 26, 2018 |
44.60 |
| Mar 23, 2018 |
45.20 |
| Mar 22, 2018 |
45.25 |
| Mar 21, 2018 |
47.80 |
| Mar 20, 2018 |
46.45 |
| Mar 19, 2018 |
47.80 |
| Mar 16, 2018 |
45.70 |
| Mar 15, 2018 |
48.20 |
| Mar 14, 2018 |
48.50 |
| Mar 13, 2018 |
52.10 |
| Mar 12, 2018 |
57.85 |
| Mar 9, 2018 |
61.10 |
| Mar 8, 2018 |
63.05 |
| Mar 7, 2018 |
60.05 |
| Mar 6, 2018 |
61.15 |
| Mar 5, 2018 |
60.55 |
| Mar 2, 2018 |
60.55 |
| Mar 1, 2018 |
57.75 |
| Feb 28, 2018 |
60.40 |
| Feb 27, 2018 |
60.90 |
| Feb 26, 2018 |
64.40 |
| Feb 23, 2018 |
63.75 |
| Feb 22, 2018 |
61.05 |
| Feb 21, 2018 |
63.45 |
| Feb 20, 2018 |
64.95 |
| Feb 16, 2018 |
64.15 |
| Feb 15, 2018 |
67.10 |
| Feb 14, 2018 |
59.35 |
| Feb 13, 2018 |
56.65 |
| Feb 12, 2018 |
55.65 |
| Feb 9, 2018 |
58.60 |
| Feb 8, 2018 |
53.95 |
| Feb 7, 2018 |
56.15 |
| Feb 6, 2018 |
55.00 |
| Feb 5, 2018 |
49.50 |
| Feb 2, 2018 |
56.00 |
| Feb 1, 2018 |
66.65 |
| Jan 31, 2018 |
68.70 |
| Jan 30, 2018 |
71.25 |
| Jan 29, 2018 |
77.55 |
| Jan 26, 2018 |
74.45 |
| Jan 25, 2018 |
73.95 |
| Jan 24, 2018 |
79.05 |
| Jan 23, 2018 |
80.90 |
| Jan 22, 2018 |
77.40 |
| Jan 19, 2018 |
77.65 |
| Jan 18, 2018 |
71.25 |
| Jan 17, 2018 |
75.65 |
| Jan 16, 2018 |
70.25 |
| Jan 12, 2018 |
78.95 |
| Jan 11, 2018 |
80.60 |
| Jan 10, 2018 |
79.70 |
| Jan 9, 2018 |
81.15 |
| Jan 8, 2018 |
86.90 |
| Jan 5, 2018 |
84.35 |
| Jan 4, 2018 |
77.80 |
| Jan 3, 2018 |
71.55 |
| Jan 2, 2018 |
64.65 |
| Dec 29, 2017 |
63.90 |
| Dec 28, 2017 |
65.85 |
| Dec 27, 2017 |
67.85 |
| Dec 26, 2017 |
69.20 |
| Dec 22, 2017 |
65.75 |
| Dec 21, 2017 |
67.45 |
| Dec 20, 2017 |
69.95 |
| Dec 19, 2017 |
73.63 |
| Dec 18, 2017 |
75.80 |
| Dec 15, 2017 |
68.35 |
| Dec 14, 2017 |
61.50 |
| Dec 13, 2017 |
60.90 |
| Dec 12, 2017 |
53.45 |
| Dec 11, 2017 |
55.00 |
| Dec 8, 2017 |
45.08 |
| Dec 7, 2017 |
45.65 |
| Dec 6, 2017 |
42.65 |
| Dec 5, 2017 |
45.85 |
| Dec 4, 2017 |
46.10 |
| Dec 1, 2017 |
42.30 |
| Nov 30, 2017 |
47.10 |
| Nov 29, 2017 |
52.00 |
| Nov 28, 2017 |
57.60 |
| Nov 27, 2017 |
58.00 |
| Nov 24, 2017 |
63.95 |
| Nov 22, 2017 |
61.05 |
| Nov 21, 2017 |
60.45 |
| Nov 20, 2017 |
56.65 |
| Nov 17, 2017 |
52.40 |
| Nov 16, 2017 |
54.25 |
| Nov 15, 2017 |
50.03 |
| Nov 14, 2017 |
50.25 |
| Nov 13, 2017 |
56.30 |
| Nov 10, 2017 |
53.15 |
| Nov 9, 2017 |
52.40 |
| Nov 8, 2017 |
40.10 |
| Nov 7, 2017 |
40.45 |
| Nov 6, 2017 |
40.55 |
| Nov 3, 2017 |
44.55 |
| Nov 2, 2017 |
43.70 |
| Nov 1, 2017 |
46.15 |
| Oct 31, 2017 |
45.90 |
| Oct 30, 2017 |
43.95 |
| Oct 27, 2017 |
42.90 |
| Oct 26, 2017 |
46.05 |
| Oct 25, 2017 |
41.35 |
| Oct 24, 2017 |
38.60 |
| Oct 23, 2017 |
35.15 |
| Oct 20, 2017 |
38.00 |
| Oct 19, 2017 |
34.90 |
| Oct 18, 2017 |
33.80 |
| Oct 17, 2017 |
33.80 |
| Oct 16, 2017 |
30.30 |
| Oct 13, 2017 |
29.20 |
| Oct 12, 2017 |
30.00 |
| Oct 11, 2017 |
28.80 |
| Oct 10, 2017 |
28.10 |
| Oct 9, 2017 |
30.65 |
| Oct 6, 2017 |
30.00 |
| Oct 5, 2017 |
28.65 |
| Oct 4, 2017 |
29.55 |
| Oct 3, 2017 |
30.95 |
| Oct 2, 2017 |
30.35 |
| Sep 29, 2017 |
29.70 |
| Sep 28, 2017 |
29.10 |
| Sep 27, 2017 |
28.95 |
| Sep 26, 2017 |
23.45 |
| Sep 25, 2017 |
23.65 |
| Sep 22, 2017 |
24.20 |
| Sep 21, 2017 |
24.30 |
| Sep 20, 2017 |
24.40 |
| Sep 19, 2017 |
24.55 |
| Sep 18, 2017 |
24.65 |
| Sep 15, 2017 |
24.75 |
| Sep 14, 2017 |
24.65 |
| Sep 13, 2017 |
25.10 |
| Sep 12, 2017 |
24.20 |
| Sep 11, 2017 |
24.35 |
| Sep 8, 2017 |
23.85 |
| Sep 7, 2017 |
24.25 |
| Sep 6, 2017 |
24.25 |
| Sep 5, 2017 |
23.80 |
| Sep 1, 2017 |
24.60 |
| Aug 31, 2017 |
21.95 |
| Aug 30, 2017 |
21.85 |
| Aug 29, 2017 |
21.40 |
| Aug 28, 2017 |
21.00 |
| Aug 25, 2017 |
20.50 |
| Aug 24, 2017 |
19.60 |
| Aug 23, 2017 |
19.45 |
| Aug 22, 2017 |
19.30 |
| Aug 21, 2017 |
19.45 |
| Aug 18, 2017 |
19.55 |
| Aug 17, 2017 |
19.10 |
| Aug 16, 2017 |
18.50 |
| Aug 15, 2017 |
19.00 |
| Aug 14, 2017 |
19.10 |
| Aug 11, 2017 |
19.50 |
| Aug 10, 2017 |
19.30 |
| Aug 9, 2017 |
18.25 |
| Aug 8, 2017 |
17.60 |
| Aug 7, 2017 |
17.67 |
| Aug 4, 2017 |
17.55 |
| Aug 3, 2017 |
16.45 |
| Aug 2, 2017 |
15.95 |
| Aug 1, 2017 |
16.70 |
| Jul 31, 2017 |
16.00 |
| Jul 28, 2017 |
16.70 |
| Jul 27, 2017 |
16.55 |
| Jul 26, 2017 |
16.85 |
| Jul 25, 2017 |
16.45 |
| Jul 24, 2017 |
16.40 |
| Jul 21, 2017 |
16.20 |
| Jul 20, 2017 |
16.55 |
| Jul 19, 2017 |
17.05 |
| Jul 18, 2017 |
16.95 |
| Jul 17, 2017 |
16.10 |
| Jul 14, 2017 |
16.20 |
| Jul 13, 2017 |
16.15 |
| Jul 12, 2017 |
15.75 |
| Jul 11, 2017 |
15.40 |
| Jul 10, 2017 |
16.00 |
| Jul 7, 2017 |
16.30 |
| Jul 6, 2017 |
15.85 |
| Jul 5, 2017 |
16.15 |
| Jul 3, 2017 |
16.30 |
| Jun 30, 2017 |
16.30 |
| Jun 29, 2017 |
16.25 |
| Jun 28, 2017 |
16.35 |
| Jun 27, 2017 |
16.10 |
| Jun 26, 2017 |
16.30 |
| Jun 23, 2017 |
16.50 |
| Jun 22, 2017 |
16.45 |
| Jun 21, 2017 |
16.45 |
| Jun 20, 2017 |
16.55 |
| Jun 19, 2017 |
16.40 |
| Jun 16, 2017 |
15.75 |
| Jun 15, 2017 |
15.25 |
| Jun 14, 2017 |
15.25 |
| Jun 13, 2017 |
15.40 |
| Jun 12, 2017 |
15.05 |
| Jun 9, 2017 |
14.85 |
| Jun 8, 2017 |
15.05 |
| Jun 7, 2017 |
14.55 |
| Jun 6, 2017 |
14.45 |
| Jun 5, 2017 |
14.55 |
| Jun 2, 2017 |
14.40 |
| Jun 1, 2017 |
14.45 |
| May 31, 2017 |
14.05 |
| May 30, 2017 |
14.05 |
| May 26, 2017 |
14.40 |
| May 25, 2017 |
14.30 |
| May 24, 2017 |
14.15 |
| May 23, 2017 |
14.30 |
| May 22, 2017 |
14.75 |
| May 19, 2017 |
14.50 |
| May 18, 2017 |
14.55 |
| May 17, 2017 |
14.15 |
| May 16, 2017 |
14.75 |
| May 15, 2017 |
15.05 |
| May 12, 2017 |
15.40 |
| May 11, 2017 |
15.55 |
| May 10, 2017 |
15.70 |
| May 9, 2017 |
15.20 |
| May 8, 2017 |
15.20 |
| May 5, 2017 |
15.50 |
| May 4, 2017 |
15.40 |
| May 3, 2017 |
17.05 |
| May 2, 2017 |
17.30 |
| May 1, 2017 |
17.45 |
| Apr 28, 2017 |
17.35 |
| Apr 27, 2017 |
17.45 |
| Apr 26, 2017 |
17.50 |
| Apr 25, 2017 |
17.45 |
| Apr 24, 2017 |
17.50 |
| Apr 21, 2017 |
17.30 |
| Apr 20, 2017 |
17.50 |
| Apr 19, 2017 |
17.45 |
| Apr 18, 2017 |
17.50 |
| Apr 17, 2017 |
17.60 |
| Apr 13, 2017 |
17.80 |
| Apr 12, 2017 |
17.80 |
| Apr 11, 2017 |
18.10 |
| Apr 10, 2017 |
17.75 |
| Apr 7, 2017 |
17.40 |
| Apr 6, 2017 |
17.30 |
| Apr 5, 2017 |
17.25 |
| Apr 4, 2017 |
17.60 |
| Apr 3, 2017 |
17.25 |
| Mar 31, 2017 |
17.20 |
| Mar 30, 2017 |
17.10 |
| Mar 29, 2017 |
16.90 |
| Mar 28, 2017 |
17.05 |
| Mar 27, 2017 |
17.15 |
| Mar 24, 2017 |
17.00 |
| Mar 23, 2017 |
16.90 |
| Mar 22, 2017 |
17.05 |
| Mar 21, 2017 |
17.50 |
| Mar 20, 2017 |
18.05 |
| Mar 17, 2017 |
18.05 |
| Mar 16, 2017 |
17.70 |
| Mar 15, 2017 |
17.55 |
| Mar 14, 2017 |
17.35 |
| Mar 13, 2017 |
17.25 |
| Mar 10, 2017 |
17.40 |
| Mar 9, 2017 |
17.40 |
| Mar 8, 2017 |
17.55 |
| Mar 7, 2017 |
17.70 |
| Mar 6, 2017 |
17.60 |
| Mar 3, 2017 |
18.00 |
| Mar 2, 2017 |
18.40 |
| Mar 1, 2017 |
18.35 |
| Feb 28, 2017 |
18.45 |
| Feb 27, 2017 |
18.35 |
| Feb 24, 2017 |
18.15 |
| Feb 23, 2017 |
18.00 |
| Feb 22, 2017 |
18.20 |
| Feb 21, 2017 |
18.25 |
| Feb 17, 2017 |
18.60 |
| Feb 16, 2017 |
18.50 |
| Feb 15, 2017 |
18.40 |
| Feb 14, 2017 |
18.40 |
| Feb 13, 2017 |
18.00 |
| Feb 10, 2017 |
17.85 |
| Feb 9, 2017 |
17.65 |
| Feb 8, 2017 |
17.20 |
| Feb 7, 2017 |
17.00 |
| Feb 6, 2017 |
16.10 |
| Feb 3, 2017 |
16.80 |
| Feb 2, 2017 |
16.90 |
| Feb 1, 2017 |
17.50 |
| Jan 31, 2017 |
16.60 |
| Jan 30, 2017 |
16.60 |
| Jan 27, 2017 |
17.05 |
| Jan 26, 2017 |
16.45 |
| Jan 25, 2017 |
16.30 |
| Jan 24, 2017 |
16.30 |
| Jan 23, 2017 |
15.80 |
| Jan 20, 2017 |
16.25 |
| Jan 19, 2017 |
16.15 |
| Jan 18, 2017 |
16.50 |
| Jan 17, 2017 |
16.80 |
| Jan 13, 2017 |
17.05 |
| Jan 12, 2017 |
16.70 |
| Jan 11, 2017 |
17.15 |
| Jan 10, 2017 |
17.05 |
| Jan 9, 2017 |
16.95 |
| Jan 6, 2017 |
17.05 |
| Jan 5, 2017 |
17.45 |
| Jan 4, 2017 |
17.80 |
| Jan 3, 2017 |
17.70 |
| Dec 30, 2016 |
17.50 |
| Dec 29, 2016 |
17.40 |
| Dec 28, 2016 |
17.45 |
| Dec 27, 2016 |
17.80 |
| Dec 23, 2016 |
17.55 |
| Dec 22, 2016 |
17.80 |
| Dec 21, 2016 |
18.20 |
| Dec 20, 2016 |
19.10 |
| Dec 19, 2016 |
18.75 |
| Dec 16, 2016 |
17.95 |
| Dec 15, 2016 |
17.85 |
| Dec 14, 2016 |
17.65 |
| Dec 13, 2016 |
17.65 |
| Dec 12, 2016 |
16.75 |
| Dec 9, 2016 |
17.00 |
| Dec 8, 2016 |
17.20 |
| Dec 7, 2016 |
16.95 |
| Dec 6, 2016 |
17.30 |
| Dec 5, 2016 |
17.30 |
| Dec 2, 2016 |
16.65 |
| Dec 1, 2016 |
16.50 |
| Nov 30, 2016 |
16.95 |
| Nov 29, 2016 |
17.60 |
| Nov 28, 2016 |
17.70 |
| Nov 25, 2016 |
17.95 |
| Nov 23, 2016 |
17.55 |
| Nov 22, 2016 |
17.85 |
| Nov 21, 2016 |
17.70 |
| Nov 18, 2016 |
17.75 |
| Nov 17, 2016 |
17.70 |
| Nov 16, 2016 |
17.55 |
| Nov 15, 2016 |
17.20 |
| Nov 14, 2016 |
17.20 |
| Nov 11, 2016 |
17.35 |
| Nov 10, 2016 |
16.50 |
| Nov 9, 2016 |
16.10 |
| Nov 8, 2016 |
15.95 |
| Nov 7, 2016 |
16.10 |
| Nov 4, 2016 |
15.60 |
| Nov 3, 2016 |
13.10 |
| Nov 2, 2016 |
14.05 |
| Nov 1, 2016 |
13.85 |
| Oct 31, 2016 |
14.65 |
| Oct 28, 2016 |
14.80 |
| Oct 27, 2016 |
14.70 |
| Oct 26, 2016 |
14.70 |
| Oct 25, 2016 |
14.75 |
| Oct 24, 2016 |
14.55 |
| Oct 21, 2016 |
14.45 |
| Oct 20, 2016 |
14.80 |
| Oct 19, 2016 |
14.75 |
| Oct 18, 2016 |
14.85 |
| Oct 17, 2016 |
14.85 |
| Oct 14, 2016 |
14.76 |
| Oct 13, 2016 |
14.76 |
| Oct 12, 2016 |
14.98 |
| Oct 11, 2016 |
14.75 |
| Oct 10, 2016 |
15.12 |
| Oct 7, 2016 |
15.02 |
| Oct 6, 2016 |
15.28 |
| Oct 5, 2016 |
15.64 |
| Oct 4, 2016 |
15.68 |
| Oct 3, 2016 |
15.58 |
| Sep 30, 2016 |
15.32 |
| Sep 29, 2016 |
15.15 |
| Sep 28, 2016 |
15.47 |
| Sep 27, 2016 |
15.18 |
| Sep 26, 2016 |
15.25 |
| Sep 23, 2016 |
15.48 |
| Sep 22, 2016 |
15.62 |
| Sep 21, 2016 |
15.45 |
| Sep 20, 2016 |
15.37 |
| Sep 19, 2016 |
15.37 |
| Sep 16, 2016 |
15.35 |
| Sep 15, 2016 |
15.02 |
| Sep 14, 2016 |
14.48 |
| Sep 13, 2016 |
14.59 |
| Sep 12, 2016 |
14.92 |
| Sep 9, 2016 |
14.81 |
| Sep 8, 2016 |
15.24 |
| Sep 7, 2016 |
15.51 |
| Sep 6, 2016 |
15.40 |
| Sep 2, 2016 |
15.35 |
| Sep 1, 2016 |
15.45 |
| Aug 31, 2016 |
15.41 |
| Aug 30, 2016 |
15.63 |
| Aug 29, 2016 |
15.54 |
| Aug 26, 2016 |
15.43 |
| Aug 25, 2016 |
15.44 |
| Aug 24, 2016 |
15.54 |
| Aug 23, 2016 |
15.49 |
| Aug 22, 2016 |
15.41 |
| Aug 19, 2016 |
15.49 |
| Aug 18, 2016 |
15.53 |
| Aug 17, 2016 |
15.45 |
| Aug 16, 2016 |
15.59 |
| Aug 15, 2016 |
16.13 |
| Aug 12, 2016 |
16.02 |
| Aug 11, 2016 |
16.09 |
| Aug 10, 2016 |
16.14 |
| Aug 9, 2016 |
16.07 |
| Aug 8, 2016 |
15.96 |
| Aug 5, 2016 |
16.06 |
| Aug 4, 2016 |
16.19 |
| Aug 3, 2016 |
16.44 |
| Aug 2, 2016 |
16.48 |
| Aug 1, 2016 |
16.40 |
| Jul 29, 2016 |
16.30 |
| Jul 28, 2016 |
16.49 |
| Jul 27, 2016 |
16.63 |
| Jul 26, 2016 |
16.65 |
| Jul 25, 2016 |
16.68 |
| Jul 22, 2016 |
16.80 |
| Jul 21, 2016 |
16.79 |
| Jul 20, 2016 |
16.83 |
| Jul 19, 2016 |
16.49 |
| Jul 18, 2016 |
16.57 |
| Jul 15, 2016 |
16.87 |
| Jul 14, 2016 |
16.92 |
| Jul 13, 2016 |
17.18 |
| Jul 12, 2016 |
17.18 |
| Jul 11, 2016 |
16.96 |
| Jul 8, 2016 |
16.61 |
| Jul 7, 2016 |
16.25 |
| Jul 6, 2016 |
16.32 |
| Jul 5, 2016 |
16.10 |
| Jul 1, 2016 |
16.10 |
| Jun 30, 2016 |
16.11 |
| Jun 29, 2016 |
15.90 |
| Jun 28, 2016 |
15.59 |
| Jun 27, 2016 |
15.57 |
| Jun 24, 2016 |
16.18 |
| Jun 23, 2016 |
16.99 |
| Jun 22, 2016 |
16.67 |
| Jun 21, 2016 |
16.78 |
| Jun 20, 2016 |
17.13 |
| Jun 17, 2016 |
16.84 |
| Jun 16, 2016 |
16.32 |
| Jun 15, 2016 |
16.56 |
| Jun 14, 2016 |
16.63 |
| Jun 13, 2016 |
17.00 |
| Jun 10, 2016 |
17.37 |
| Jun 9, 2016 |
17.66 |
| Jun 8, 2016 |
17.66 |
| Jun 7, 2016 |
17.64 |
| Jun 6, 2016 |
17.68 |
| Jun 3, 2016 |
17.37 |
| Jun 2, 2016 |
17.65 |
| Jun 1, 2016 |
17.10 |
| May 31, 2016 |
17.05 |
| May 27, 2016 |
17.00 |
| May 26, 2016 |
16.97 |
| May 25, 2016 |
16.87 |
| May 24, 2016 |
16.99 |
| May 23, 2016 |
16.56 |
| May 20, 2016 |
16.27 |
| May 19, 2016 |
15.76 |
| May 18, 2016 |
15.62 |
| May 17, 2016 |
15.20 |
| May 16, 2016 |
15.38 |
| May 13, 2016 |
14.70 |
| May 12, 2016 |
14.61 |
| May 11, 2016 |
15.01 |
| May 10, 2016 |
15.21 |
| May 9, 2016 |
15.01 |
| May 6, 2016 |
14.92 |
| May 5, 2016 |
15.30 |
| May 4, 2016 |
15.28 |
| May 3, 2016 |
14.49 |
| May 2, 2016 |
15.27 |
| Apr 29, 2016 |
14.59 |
| Apr 28, 2016 |
14.97 |
| Apr 27, 2016 |
15.65 |
| Apr 26, 2016 |
15.47 |
| Apr 25, 2016 |
15.24 |
| Apr 22, 2016 |
15.32 |
| Apr 21, 2016 |
15.11 |
| Apr 20, 2016 |
15.55 |
| Apr 19, 2016 |
15.25 |
| Apr 18, 2016 |
15.44 |
| Apr 15, 2016 |
15.40 |
| Apr 14, 2016 |
15.17 |
| Apr 13, 2016 |
15.43 |
| Apr 12, 2016 |
14.84 |
| Apr 11, 2016 |
14.60 |
| Apr 8, 2016 |
14.33 |
| Apr 7, 2016 |
14.30 |
| Apr 6, 2016 |
14.73 |
| Apr 5, 2016 |
14.56 |
| Apr 4, 2016 |
14.75 |
| Apr 1, 2016 |
14.86 |
| Mar 31, 2016 |
14.38 |
| Mar 30, 2016 |
14.79 |
| Mar 29, 2016 |
14.79 |
| Mar 28, 2016 |
14.35 |
| Mar 24, 2016 |
14.41 |
| Mar 23, 2016 |
14.28 |
| Mar 22, 2016 |
14.49 |
| Mar 21, 2016 |
14.76 |
| Mar 18, 2016 |
14.91 |
| Mar 17, 2016 |
15.22 |
| Mar 16, 2016 |
14.99 |
| Mar 15, 2016 |
14.54 |
| Mar 14, 2016 |
14.79 |
| Mar 11, 2016 |
14.91 |
| Mar 10, 2016 |
14.56 |
| Mar 9, 2016 |
14.87 |
| Mar 8, 2016 |
14.60 |
| Mar 7, 2016 |
14.93 |
| Mar 4, 2016 |
15.02 |
| Mar 3, 2016 |
14.84 |
| Mar 2, 2016 |
14.78 |
| Mar 1, 2016 |
15.25 |
| Feb 29, 2016 |
14.60 |
| Feb 26, 2016 |
14.35 |
| Feb 25, 2016 |
14.46 |
| Feb 24, 2016 |
14.57 |
| Feb 23, 2016 |
14.07 |
| Feb 22, 2016 |
14.32 |
| Feb 19, 2016 |
14.07 |
| Feb 18, 2016 |
14.01 |
| Feb 17, 2016 |
14.19 |
| Feb 16, 2016 |
13.95 |
| Feb 12, 2016 |
13.53 |
| Feb 11, 2016 |
12.93 |
| Feb 10, 2016 |
13.05 |
| Feb 9, 2016 |
10.36 |
| Feb 8, 2016 |
10.98 |
| Feb 5, 2016 |
10.76 |
| Feb 4, 2016 |
10.86 |
| Feb 3, 2016 |
10.49 |
| Feb 2, 2016 |
10.72 |
| Feb 1, 2016 |
11.36 |
| Jan 29, 2016 |
11.86 |
| Jan 28, 2016 |
10.76 |
| Jan 27, 2016 |
10.76 |
| Jan 26, 2016 |
11.28 |
| Jan 25, 2016 |
10.76 |
| Jan 22, 2016 |
11.23 |
| Jan 21, 2016 |
10.57 |
| Jan 20, 2016 |
10.54 |
| Jan 19, 2016 |
10.38 |
| Jan 15, 2016 |
10.57 |
| Jan 14, 2016 |
10.86 |
| Jan 13, 2016 |
10.47 |
| Jan 12, 2016 |
10.89 |
| Jan 11, 2016 |
10.77 |
| Jan 8, 2016 |
11.30 |
| Jan 7, 2016 |
11.60 |
| Jan 6, 2016 |
12.01 |
| Jan 5, 2016 |
12.12 |
| Jan 4, 2016 |
11.95 |
| Dec 31, 2015 |
12.28 |
| Dec 30, 2015 |
12.11 |
| Dec 29, 2015 |
12.39 |
| Dec 28, 2015 |
12.33 |
| Dec 24, 2015 |
12.64 |
| Dec 23, 2015 |
12.41 |
| Dec 22, 2015 |
12.41 |
| Dec 21, 2015 |
12.26 |
| Dec 18, 2015 |
12.05 |
| Dec 17, 2015 |
12.25 |
| Dec 16, 2015 |
12.51 |
| Dec 15, 2015 |
12.76 |
| Dec 14, 2015 |
12.04 |
| Dec 11, 2015 |
12.32 |
| Dec 10, 2015 |
12.84 |
| Dec 9, 2015 |
12.62 |
| Dec 8, 2015 |
12.73 |
| Dec 7, 2015 |
12.76 |
| Dec 4, 2015 |
13.06 |
| Dec 3, 2015 |
12.93 |
| Dec 2, 2015 |
13.24 |
| Dec 1, 2015 |
13.09 |
| Nov 30, 2015 |
13.16 |
| Nov 27, 2015 |
13.56 |
| Nov 25, 2015 |
13.22 |
| Nov 24, 2015 |
13.27 |
| Nov 23, 2015 |
13.08 |
| Nov 20, 2015 |
12.76 |
| Nov 19, 2015 |
12.80 |
| Nov 18, 2015 |
12.90 |
| Nov 17, 2015 |
12.85 |
| Nov 16, 2015 |
13.20 |
| Nov 13, 2015 |
13.58 |
| Nov 12, 2015 |
13.83 |
| Nov 11, 2015 |
14.01 |
| Nov 10, 2015 |
14.07 |
| Nov 9, 2015 |
17.00 |
| Nov 6, 2015 |
17.66 |
| Nov 5, 2015 |
17.15 |
| Nov 4, 2015 |
16.65 |
| Nov 3, 2015 |
16.37 |
| Nov 2, 2015 |
16.23 |
| Oct 30, 2015 |
15.66 |
| Oct 29, 2015 |
15.70 |
| Oct 28, 2015 |
16.44 |
| Oct 27, 2015 |
15.75 |
| Oct 26, 2015 |
15.92 |
| Oct 23, 2015 |
16.28 |
| Oct 22, 2015 |
16.41 |
| Oct 21, 2015 |
16.39 |
| Oct 20, 2015 |
17.09 |
| Oct 19, 2015 |
17.04 |
| Oct 16, 2015 |
17.17 |
| Oct 15, 2015 |
17.11 |
| Oct 14, 2015 |
16.74 |
| Oct 13, 2015 |
16.78 |
| Oct 12, 2015 |
17.20 |
| Oct 9, 2015 |
17.33 |
| Oct 8, 2015 |
17.23 |
| Oct 7, 2015 |
17.24 |
| Oct 6, 2015 |
17.04 |
| Oct 5, 2015 |
17.42 |
| Oct 2, 2015 |
17.09 |
| Oct 1, 2015 |
17.01 |
| Sep 30, 2015 |
17.16 |
| Sep 29, 2015 |
17.47 |
| Sep 28, 2015 |
17.43 |
| Sep 25, 2015 |
17.86 |
| Sep 24, 2015 |
18.35 |
| Sep 23, 2015 |
18.72 |
| Sep 22, 2015 |
18.80 |
| Sep 21, 2015 |
19.10 |
| Sep 18, 2015 |
19.58 |
| Sep 17, 2015 |
19.71 |
| Sep 16, 2015 |
19.48 |
| Sep 15, 2015 |
19.79 |
| Sep 14, 2015 |
19.49 |
| Sep 11, 2015 |
19.71 |
| Sep 10, 2015 |
19.95 |
| Sep 9, 2015 |
19.90 |
| Sep 8, 2015 |
19.93 |
| Sep 4, 2015 |
19.52 |
| Sep 3, 2015 |
19.53 |
| Sep 2, 2015 |
19.62 |
| Sep 1, 2015 |
19.19 |
| Aug 31, 2015 |
19.65 |
| Aug 28, 2015 |
20.14 |
| Aug 27, 2015 |
20.42 |
| Aug 26, 2015 |
19.98 |
| Aug 25, 2015 |
19.85 |
| Aug 24, 2015 |
19.98 |
| Aug 21, 2015 |
20.82 |
| Aug 20, 2015 |
21.28 |
| Aug 19, 2015 |
21.81 |
| Aug 18, 2015 |
21.86 |
| Aug 17, 2015 |
21.61 |
| Aug 14, 2015 |
21.30 |
| Aug 13, 2015 |
21.23 |
| Aug 12, 2015 |
21.23 |
| Aug 11, 2015 |
21.35 |
| Aug 10, 2015 |
21.93 |
| Aug 7, 2015 |
23.24 |
| Aug 6, 2015 |
21.85 |
| Aug 5, 2015 |
22.13 |
| Aug 4, 2015 |
21.36 |
| Aug 3, 2015 |
21.13 |
| Jul 31, 2015 |
21.16 |
| Jul 30, 2015 |
20.90 |
| Jul 29, 2015 |
20.98 |
| Jul 28, 2015 |
20.95 |
| Jul 27, 2015 |
21.41 |
| Jul 24, 2015 |
22.03 |
| Jul 23, 2015 |
22.74 |
| Jul 22, 2015 |
22.98 |
| Jul 21, 2015 |
22.95 |
| Jul 20, 2015 |
22.70 |
| Jul 17, 2015 |
23.18 |
| Jul 16, 2015 |
23.08 |
| Jul 15, 2015 |
22.34 |
| Jul 14, 2015 |
22.47 |
| Jul 13, 2015 |
22.57 |
| Jul 10, 2015 |
22.48 |
| Jul 9, 2015 |
22.16 |
| Jul 8, 2015 |
21.72 |
| Jul 7, 2015 |
21.74 |
| Jul 6, 2015 |
21.69 |
| Jul 2, 2015 |
21.88 |
| Jul 1, 2015 |
22.60 |
| Jun 30, 2015 |
22.54 |
| Jun 29, 2015 |
22.02 |
| Jun 26, 2015 |
22.22 |
| Jun 25, 2015 |
22.22 |
| Jun 24, 2015 |
22.03 |
| Jun 23, 2015 |
21.67 |
| Jun 22, 2015 |
21.50 |
| Jun 19, 2015 |
21.35 |
| Jun 18, 2015 |
21.05 |
| Jun 17, 2015 |
20.74 |
| Jun 16, 2015 |
21.14 |
| Jun 15, 2015 |
21.40 |
| Jun 12, 2015 |
21.72 |
| Jun 11, 2015 |
21.95 |
| Jun 10, 2015 |
22.20 |
| Jun 9, 2015 |
22.02 |
| Jun 8, 2015 |
22.57 |
| Jun 5, 2015 |
21.99 |
| Jun 4, 2015 |
21.68 |
| Jun 3, 2015 |
22.15 |
| Jun 2, 2015 |
21.91 |
| Jun 1, 2015 |
21.61 |
| May 29, 2015 |
21.63 |
| May 28, 2015 |
21.71 |
| May 27, 2015 |
21.82 |
| May 26, 2015 |
21.51 |
| May 22, 2015 |
21.60 |
| May 21, 2015 |
21.87 |
| May 20, 2015 |
22.18 |
| May 19, 2015 |
22.26 |
| May 18, 2015 |
22.84 |
| May 15, 2015 |
22.37 |
| May 14, 2015 |
21.71 |
| May 13, 2015 |
21.98 |
| May 12, 2015 |
22.17 |
| May 11, 2015 |
22.13 |
| May 8, 2015 |
21.90 |
| May 7, 2015 |
21.75 |
| May 6, 2015 |
21.61 |
| May 5, 2015 |
20.68 |
| May 4, 2015 |
20.88 |
| May 1, 2015 |
21.34 |
| Apr 30, 2015 |
21.47 |
| Apr 29, 2015 |
21.86 |
| Apr 28, 2015 |
22.51 |
| Apr 27, 2015 |
25.07 |
| Apr 24, 2015 |
25.79 |
| Apr 23, 2015 |
25.18 |
| Apr 22, 2015 |
24.11 |
| Apr 21, 2015 |
24.69 |
| Apr 20, 2015 |
24.51 |
| Apr 17, 2015 |
24.15 |
| Apr 16, 2015 |
24.50 |
| Apr 15, 2015 |
24.94 |
| Apr 14, 2015 |
24.73 |
| Apr 13, 2015 |
24.67 |
| Apr 10, 2015 |
24.77 |
| Apr 9, 2015 |
25.16 |
| Apr 8, 2015 |
25.05 |
| Apr 7, 2015 |
24.74 |
| Apr 6, 2015 |
23.67 |
| Apr 2, 2015 |
24.19 |
| Apr 1, 2015 |
24.06 |
| Mar 31, 2015 |
24.22 |
| Mar 30, 2015 |
24.04 |
| Mar 27, 2015 |
23.94 |
| Mar 26, 2015 |
23.10 |
| Mar 25, 2015 |
23.19 |
| Mar 24, 2015 |
23.66 |
| Mar 23, 2015 |
23.32 |
| Mar 20, 2015 |
23.38 |
| Mar 19, 2015 |
23.67 |
| Mar 18, 2015 |
23.41 |
| Mar 17, 2015 |
23.95 |
| Mar 16, 2015 |
24.18 |
| Mar 13, 2015 |
23.68 |
| Mar 12, 2015 |
24.13 |
| Mar 11, 2015 |
23.65 |
| Mar 10, 2015 |
23.62 |
| Mar 9, 2015 |
23.60 |
| Mar 6, 2015 |
23.15 |
| Mar 5, 2015 |
23.08 |
| Mar 4, 2015 |
22.79 |
| Mar 3, 2015 |
22.85 |
| Mar 2, 2015 |
23.86 |
| Feb 27, 2015 |
22.72 |
| Feb 26, 2015 |
23.39 |
| Feb 25, 2015 |
23.13 |
| Feb 24, 2015 |
22.57 |
| Feb 23, 2015 |
22.90 |
| Feb 20, 2015 |
21.33 |
| Feb 19, 2015 |
21.71 |
| Feb 18, 2015 |
21.88 |
| Feb 17, 2015 |
22.92 |
| Feb 13, 2015 |
22.45 |
| Feb 12, 2015 |
22.58 |
| Feb 11, 2015 |
22.91 |
| Feb 10, 2015 |
22.62 |
| Feb 9, 2015 |
22.61 |
| Feb 6, 2015 |
23.12 |
| Feb 5, 2015 |
22.80 |
| Feb 4, 2015 |
23.23 |
| Feb 3, 2015 |
23.00 |
| Feb 2, 2015 |
22.80 |
| Jan 30, 2015 |
22.38 |
| Jan 29, 2015 |
23.32 |
| Jan 28, 2015 |
22.90 |
| Jan 27, 2015 |
22.79 |
| Jan 26, 2015 |
23.18 |
| Jan 23, 2015 |
22.54 |
| Jan 22, 2015 |
22.35 |
| Jan 21, 2015 |
21.62 |
| Jan 20, 2015 |
22.37 |
| Jan 16, 2015 |
22.95 |
| Jan 15, 2015 |
22.52 |
| Jan 14, 2015 |
23.53 |
| Jan 13, 2015 |
23.54 |
| Jan 12, 2015 |
23.81 |
| Jan 9, 2015 |
23.46 |
| Jan 8, 2015 |
23.56 |
| Jan 7, 2015 |
23.44 |
| Jan 6, 2015 |
23.07 |
| Jan 5, 2015 |
23.61 |
| Jan 2, 2015 |
23.56 |
| Dec 31, 2014 |
24.27 |
| Dec 30, 2014 |
23.72 |
| Dec 29, 2014 |
24.29 |
| Dec 26, 2014 |
24.07 |
| Dec 24, 2014 |
24.24 |
| Dec 23, 2014 |
24.56 |
| Dec 22, 2014 |
24.75 |
| Dec 19, 2014 |
24.62 |
| Dec 18, 2014 |
25.12 |
| Dec 17, 2014 |
26.72 |
| Dec 16, 2014 |
25.72 |
| Dec 15, 2014 |
25.60 |
| Dec 12, 2014 |
25.53 |
| Dec 11, 2014 |
25.82 |
| Dec 10, 2014 |
26.03 |
| Dec 9, 2014 |
27.06 |
| Dec 8, 2014 |
25.97 |
| Dec 5, 2014 |
25.65 |
| Dec 4, 2014 |
25.28 |
| Dec 3, 2014 |
26.19 |
| Dec 2, 2014 |
24.95 |
| Dec 1, 2014 |
24.17 |
| Nov 28, 2014 |
24.86 |
| Nov 26, 2014 |
25.21 |
| Nov 25, 2014 |
25.01 |
| Nov 24, 2014 |
25.42 |
| Nov 21, 2014 |
24.97 |
| Nov 20, 2014 |
24.77 |
| Nov 19, 2014 |
23.15 |
| Nov 18, 2014 |
23.82 |
| Nov 17, 2014 |
23.81 |
| Nov 14, 2014 |
24.32 |
| Nov 13, 2014 |
24.19 |
| Nov 12, 2014 |
24.56 |
| Nov 11, 2014 |
24.30 |
| Nov 10, 2014 |
24.20 |
| Nov 7, 2014 |
24.20 |
| Nov 6, 2014 |
23.74 |
| Nov 5, 2014 |
23.37 |
| Nov 4, 2014 |
23.92 |
| Nov 3, 2014 |
23.59 |
| Oct 31, 2014 |
23.12 |
| Oct 30, 2014 |
23.12 |
| Oct 29, 2014 |
23.12 |
| Oct 28, 2014 |
23.06 |
| Oct 27, 2014 |
21.98 |
| Oct 24, 2014 |
21.30 |
| Oct 23, 2014 |
19.49 |
| Oct 22, 2014 |
17.98 |
| Oct 21, 2014 |
18.05 |
| Oct 20, 2014 |
17.93 |
| Oct 17, 2014 |
17.36 |
| Oct 16, 2014 |
17.15 |
| Oct 15, 2014 |
17.19 |
| Oct 14, 2014 |
16.98 |
| Oct 13, 2014 |
16.49 |
| Oct 10, 2014 |
16.01 |
| Oct 9, 2014 |
15.35 |
| Oct 8, 2014 |
16.42 |
| Oct 7, 2014 |
15.69 |
| Oct 6, 2014 |
16.21 |
| Oct 3, 2014 |
16.54 |
| Oct 2, 2014 |
16.45 |
| Oct 1, 2014 |
16.40 |
| Sep 30, 2014 |
16.86 |
| Sep 29, 2014 |
17.51 |
| Sep 26, 2014 |
17.63 |
| Sep 25, 2014 |
17.57 |
| Sep 24, 2014 |
17.91 |
| Sep 23, 2014 |
17.50 |
| Sep 22, 2014 |
16.88 |
| Sep 19, 2014 |
17.42 |
| Sep 18, 2014 |
18.10 |
| Sep 17, 2014 |
18.22 |
| Sep 16, 2014 |
18.18 |
| Sep 15, 2014 |
18.16 |
| Sep 12, 2014 |
18.42 |
| Sep 11, 2014 |
18.50 |
| Sep 10, 2014 |
18.37 |
| Sep 9, 2014 |
18.08 |
| Sep 8, 2014 |
18.41 |
| Sep 5, 2014 |
18.28 |
| Sep 4, 2014 |
17.87 |
| Sep 3, 2014 |
18.03 |
| Sep 2, 2014 |
18.40 |
| Aug 29, 2014 |
17.67 |
| Aug 28, 2014 |
17.51 |
| Aug 27, 2014 |
17.81 |
| Aug 26, 2014 |
18.00 |
| Aug 25, 2014 |
17.41 |
| Aug 22, 2014 |
17.38 |
| Aug 21, 2014 |
17.39 |
| Aug 20, 2014 |
16.99 |
| Aug 19, 2014 |
16.94 |
| Aug 18, 2014 |
16.94 |
| Aug 15, 2014 |
17.05 |
| Aug 14, 2014 |
17.41 |
| Aug 13, 2014 |
17.23 |
| Aug 12, 2014 |
17.44 |
| Aug 11, 2014 |
18.04 |
| Aug 8, 2014 |
17.65 |
| Aug 7, 2014 |
17.52 |
| Aug 6, 2014 |
16.67 |
| Aug 5, 2014 |
16.64 |
| Aug 4, 2014 |
16.40 |
| Aug 1, 2014 |
16.12 |
| Jul 31, 2014 |
16.25 |
| Jul 30, 2014 |
16.58 |
| Jul 29, 2014 |
16.12 |
| Jul 28, 2014 |
16.36 |
| Jul 25, 2014 |
16.59 |
| Jul 24, 2014 |
16.19 |
| Jul 23, 2014 |
13.96 |
| Jul 22, 2014 |
14.20 |
| Jul 21, 2014 |
14.26 |
| Jul 18, 2014 |
14.26 |
| Jul 17, 2014 |
14.08 |
| Jul 16, 2014 |
14.37 |
| Jul 15, 2014 |
14.47 |
| Jul 14, 2014 |
14.68 |
| Jul 11, 2014 |
14.27 |
| Jul 10, 2014 |
14.71 |
| Jul 9, 2014 |
15.10 |
| Jul 8, 2014 |
15.25 |
| Jul 7, 2014 |
15.85 |
| Jul 3, 2014 |
16.73 |
| Jul 2, 2014 |
16.81 |
| Jul 1, 2014 |
16.42 |
| Jun 30, 2014 |
15.77 |
| Jun 27, 2014 |
15.82 |
| Jun 26, 2014 |
15.80 |
| Jun 25, 2014 |
15.92 |
| Jun 24, 2014 |
15.71 |
| Jun 23, 2014 |
15.34 |
| Jun 20, 2014 |
15.47 |
| Jun 19, 2014 |
15.30 |
| Jun 18, 2014 |
15.71 |
| Jun 17, 2014 |
15.70 |
| Jun 16, 2014 |
15.15 |
| Jun 13, 2014 |
15.25 |
| Jun 12, 2014 |
15.35 |
| Jun 11, 2014 |
15.94 |
| Jun 10, 2014 |
16.38 |
| Jun 9, 2014 |
15.66 |
| Jun 6, 2014 |
15.60 |
| Jun 5, 2014 |
15.18 |
| Jun 4, 2014 |
15.04 |
| Jun 3, 2014 |
14.92 |
| Jun 2, 2014 |
15.25 |
| May 30, 2014 |
15.26 |
| May 29, 2014 |
15.26 |
| May 28, 2014 |
15.38 |
| May 27, 2014 |
16.17 |
| May 23, 2014 |
15.69 |
| May 22, 2014 |
15.35 |
| May 21, 2014 |
15.70 |
| May 20, 2014 |
15.68 |
| May 19, 2014 |
16.10 |
| May 16, 2014 |
16.15 |
| May 15, 2014 |
15.56 |
| May 14, 2014 |
15.51 |
| May 13, 2014 |
15.91 |
| May 12, 2014 |
15.95 |
| May 9, 2014 |
15.27 |
| May 8, 2014 |
14.69 |
| May 7, 2014 |
14.78 |
| May 6, 2014 |
15.05 |
| May 5, 2014 |
15.69 |
| May 2, 2014 |
15.49 |
| May 1, 2014 |
15.33 |
| Apr 30, 2014 |
16.02 |
| Apr 29, 2014 |
15.77 |
| Apr 28, 2014 |
15.46 |
| Apr 25, 2014 |
16.17 |
| Apr 24, 2014 |
17.51 |
| Apr 23, 2014 |
18.59 |
| Apr 22, 2014 |
18.85 |
| Apr 21, 2014 |
18.51 |
| Apr 17, 2014 |
18.33 |
| Apr 16, 2014 |
17.69 |
| Apr 15, 2014 |
17.12 |
| Apr 14, 2014 |
17.23 |
| Apr 11, 2014 |
17.34 |
| Apr 10, 2014 |
18.22 |
| Apr 9, 2014 |
19.07 |
| Apr 8, 2014 |
18.82 |
| Apr 7, 2014 |
18.37 |
| Apr 4, 2014 |
18.53 |
| Apr 3, 2014 |
19.36 |
| Apr 2, 2014 |
20.23 |
| Apr 1, 2014 |
20.35 |
| Mar 31, 2014 |
19.70 |
| Mar 28, 2014 |
19.36 |
| Mar 27, 2014 |
19.37 |
| Mar 26, 2014 |
19.47 |
| Mar 25, 2014 |
19.99 |
| Mar 24, 2014 |
20.04 |
| Mar 21, 2014 |
20.63 |
| Mar 20, 2014 |
20.88 |
| Mar 19, 2014 |
21.18 |
| Mar 18, 2014 |
21.52 |
| Mar 17, 2014 |
20.94 |
| Mar 14, 2014 |
22.12 |
| Mar 13, 2014 |
21.43 |
| Mar 12, 2014 |
21.60 |
| Mar 11, 2014 |
20.99 |
| Mar 10, 2014 |
21.19 |
| Mar 7, 2014 |
21.34 |
| Mar 6, 2014 |
21.51 |
| Mar 5, 2014 |
20.58 |
| Mar 4, 2014 |
21.49 |
| Mar 3, 2014 |
19.54 |
| Feb 28, 2014 |
19.67 |
| Feb 27, 2014 |
20.56 |
| Feb 26, 2014 |
20.50 |
| Feb 25, 2014 |
19.20 |
| Feb 24, 2014 |
18.89 |
| Feb 21, 2014 |
18.74 |
| Feb 20, 2014 |
18.71 |
| Feb 19, 2014 |
18.57 |
| Feb 18, 2014 |
18.91 |
| Feb 14, 2014 |
18.62 |
| Feb 13, 2014 |
18.57 |
| Feb 12, 2014 |
18.59 |
| Feb 11, 2014 |
19.00 |
| Feb 10, 2014 |
19.07 |
| Feb 7, 2014 |
19.62 |
| Feb 6, 2014 |
19.31 |
| Feb 5, 2014 |
19.43 |
| Feb 4, 2014 |
19.33 |
| Feb 3, 2014 |
20.72 |
| Jan 31, 2014 |
21.06 |
| Jan 30, 2014 |
22.12 |
| Jan 29, 2014 |
28.46 |
| Jan 28, 2014 |
28.59 |
| Jan 27, 2014 |
28.04 |
| Jan 24, 2014 |
28.12 |
| Jan 23, 2014 |
29.02 |
| Jan 22, 2014 |
29.29 |
| Jan 21, 2014 |
28.86 |
| Jan 17, 2014 |
28.63 |
| Jan 16, 2014 |
29.56 |
| Jan 15, 2014 |
28.66 |
| Jan 14, 2014 |
29.65 |
| Jan 13, 2014 |
27.39 |
| Jan 10, 2014 |
28.43 |
| Jan 9, 2014 |
29.46 |
| Jan 8, 2014 |
29.80 |
| Jan 7, 2014 |
28.45 |
| Jan 6, 2014 |
28.73 |
| Jan 3, 2014 |
28.62 |
| Jan 2, 2014 |
29.57 |
| Dec 31, 2013 |
30.79 |
| Dec 30, 2013 |
30.56 |
| Dec 27, 2013 |
30.37 |
| Dec 26, 2013 |
30.83 |
| Dec 24, 2013 |
29.70 |
| Dec 23, 2013 |
30.42 |
| Dec 20, 2013 |
29.95 |
| Dec 19, 2013 |
29.10 |
| Dec 18, 2013 |
27.79 |
| Dec 17, 2013 |
27.11 |
| Dec 16, 2013 |
27.67 |
| Dec 13, 2013 |
27.12 |
| Dec 12, 2013 |
27.50 |
| Dec 11, 2013 |
25.64 |
| Dec 10, 2013 |
25.62 |
| Dec 9, 2013 |
25.38 |
| Dec 6, 2013 |
26.03 |
| Dec 5, 2013 |
25.62 |
| Dec 4, 2013 |
26.39 |
| Dec 3, 2013 |
26.75 |
| Dec 2, 2013 |
27.05 |
| Nov 29, 2013 |
28.00 |
| Nov 27, 2013 |
27.98 |
| Nov 26, 2013 |
27.83 |
| Nov 25, 2013 |
27.71 |
| Nov 22, 2013 |
27.09 |
| Nov 21, 2013 |
27.44 |
| Nov 20, 2013 |
26.15 |
| Nov 19, 2013 |
26.03 |
| Nov 18, 2013 |
25.86 |
| Nov 15, 2013 |
26.50 |
| Nov 14, 2013 |
25.38 |
| Nov 13, 2013 |
26.01 |
| Nov 12, 2013 |
25.45 |
| Nov 11, 2013 |
24.75 |
| Nov 8, 2013 |
24.90 |
| Nov 7, 2013 |
23.49 |
| Nov 6, 2013 |
24.11 |
| Nov 5, 2013 |
23.56 |
| Nov 4, 2013 |
23.27 |
| Nov 1, 2013 |
23.37 |
| Oct 31, 2013 |
23.43 |
| Oct 30, 2013 |
23.22 |
| Oct 29, 2013 |
24.03 |
| Oct 28, 2013 |
24.04 |
| Oct 25, 2013 |
24.95 |
| Oct 24, 2013 |
24.29 |
| Oct 23, 2013 |
24.15 |
| Oct 22, 2013 |
24.89 |
| Oct 21, 2013 |
24.95 |
| Oct 18, 2013 |
26.07 |
| Oct 17, 2013 |
25.83 |
| Oct 16, 2013 |
29.33 |
| Oct 15, 2013 |
29.41 |
| Oct 14, 2013 |
29.38 |
| Oct 11, 2013 |
29.25 |
| Oct 10, 2013 |
28.81 |
| Oct 9, 2013 |
28.05 |
| Oct 8, 2013 |
27.76 |
| Oct 7, 2013 |
28.92 |
| Oct 4, 2013 |
30.19 |
| Oct 3, 2013 |
29.99 |
| Oct 2, 2013 |
30.48 |
| Oct 1, 2013 |
30.48 |
| Sep 30, 2013 |
29.67 |
| Sep 27, 2013 |
30.03 |
| Sep 26, 2013 |
30.01 |
| Sep 25, 2013 |
29.73 |
| Sep 24, 2013 |
29.02 |
| Sep 23, 2013 |
28.20 |
| Sep 20, 2013 |
28.55 |
| Sep 19, 2013 |
28.38 |
| Sep 18, 2013 |
28.93 |
| Sep 17, 2013 |
28.82 |
| Sep 16, 2013 |
28.59 |
| Sep 13, 2013 |
27.89 |
| Sep 12, 2013 |
27.64 |
| Sep 11, 2013 |
28.23 |
| Sep 10, 2013 |
29.93 |
| Sep 9, 2013 |
28.58 |
| Sep 6, 2013 |
28.35 |
| Sep 5, 2013 |
28.21 |
| Sep 4, 2013 |
28.56 |
| Sep 3, 2013 |
28.09 |
| Aug 30, 2013 |
28.13 |
| Aug 29, 2013 |
29.63 |
| Aug 28, 2013 |
28.70 |
| Aug 27, 2013 |
28.80 |
| Aug 26, 2013 |
31.33 |
| Aug 23, 2013 |
29.97 |
| Aug 22, 2013 |
30.20 |
| Aug 21, 2013 |
30.29 |
| Aug 20, 2013 |
30.35 |
| Aug 19, 2013 |
29.53 |
| Aug 16, 2013 |
29.61 |
| Aug 15, 2013 |
30.52 |
| Aug 14, 2013 |
29.90 |
| Aug 13, 2013 |
30.51 |
| Aug 12, 2013 |
32.27 |
| Aug 9, 2013 |
29.98 |
| Aug 8, 2013 |
30.75 |
| Aug 7, 2013 |
29.95 |
| Aug 6, 2013 |
32.18 |
| Aug 5, 2013 |
32.99 |
| Aug 2, 2013 |
33.70 |
| Aug 1, 2013 |
33.43 |
| Jul 31, 2013 |
34.01 |
| Jul 30, 2013 |
34.90 |
| Jul 29, 2013 |
34.10 |
| Jul 26, 2013 |
34.40 |
| Jul 25, 2013 |
33.24 |
| Jul 24, 2013 |
33.44 |
| Jul 23, 2013 |
33.05 |
| Jul 22, 2013 |
33.42 |
| Jul 19, 2013 |
32.77 |
| Jul 18, 2013 |
34.97 |
| Jul 17, 2013 |
28.56 |
| Jul 16, 2013 |
28.22 |
| Jul 15, 2013 |
30.07 |
| Jul 12, 2013 |
28.78 |
| Jul 11, 2013 |
28.82 |
| Jul 10, 2013 |
27.61 |
| Jul 9, 2013 |
27.34 |
| Jul 8, 2013 |
26.78 |
| Jul 5, 2013 |
25.65 |
| Jul 3, 2013 |
26.15 |
| Jul 2, 2013 |
29.85 |
| Jul 1, 2013 |
29.96 |
| Jun 28, 2013 |
28.20 |
| Jun 27, 2013 |
27.98 |
| Jun 26, 2013 |
26.75 |
| Jun 25, 2013 |
26.77 |
| Jun 24, 2013 |
25.44 |
| Jun 21, 2013 |
25.89 |
| Jun 20, 2013 |
26.54 |
| Jun 19, 2013 |
26.91 |
| Jun 18, 2013 |
27.56 |
| Jun 17, 2013 |
26.94 |
| Jun 14, 2013 |
26.93 |
| Jun 13, 2013 |
26.99 |
| Jun 12, 2013 |
26.95 |
| Jun 11, 2013 |
26.90 |
| Jun 10, 2013 |
27.00 |
| Jun 7, 2013 |
27.05 |
| Jun 6, 2013 |
26.93 |
| Jun 5, 2013 |
26.71 |
| Jun 4, 2013 |
26.92 |
| Jun 3, 2013 |
26.13 |
| May 31, 2013 |
25.92 |
| May 30, 2013 |
25.03 |
| May 29, 2013 |
26.73 |
| May 28, 2013 |
26.89 |
| May 24, 2013 |
25.48 |
| May 23, 2013 |
25.44 |
| May 22, 2013 |
25.00 |
| May 21, 2013 |
25.66 |
| May 20, 2013 |
26.38 |
| May 17, 2013 |
25.00 |
| May 16, 2013 |
25.20 |
| May 15, 2013 |
25.29 |
| May 14, 2013 |
26.69 |
| May 13, 2013 |
26.28 |
| May 10, 2013 |
25.50 |
| May 9, 2013 |
25.48 |
| May 8, 2013 |
25.45 |
| May 7, 2013 |
24.33 |
| May 6, 2013 |
24.96 |
| May 3, 2013 |
22.66 |
| May 2, 2013 |
23.01 |
| May 1, 2013 |
21.70 |
| Apr 30, 2013 |
20.80 |
| Apr 29, 2013 |
20.79 |
| Apr 26, 2013 |
20.74 |
| Apr 25, 2013 |
20.70 |
| Apr 24, 2013 |
19.75 |
| Apr 23, 2013 |
18.91 |
| Apr 22, 2013 |
18.80 |
| Apr 19, 2013 |
18.73 |
| Apr 18, 2013 |
15.70 |
| Apr 17, 2013 |
11.46 |
| Apr 16, 2013 |
11.48 |
| Apr 15, 2013 |
11.63 |
| Apr 12, 2013 |
12.76 |
| Apr 11, 2013 |
12.77 |
| Apr 10, 2013 |
12.26 |
| Apr 9, 2013 |
12.04 |
| Apr 8, 2013 |
12.43 |
| Apr 5, 2013 |
12.65 |
| Apr 4, 2013 |
12.68 |
| Apr 3, 2013 |
12.37 |
| Apr 2, 2013 |
12.41 |
| Apr 1, 2013 |
12.26 |
| Mar 28, 2013 |
12.32 |
| Mar 27, 2013 |
12.44 |
| Mar 26, 2013 |
12.47 |
| Mar 25, 2013 |
12.59 |
| Mar 22, 2013 |
12.46 |
| Mar 21, 2013 |
11.86 |
| Mar 20, 2013 |
11.98 |
| Mar 19, 2013 |
11.91 |
| Mar 18, 2013 |
11.77 |
| Mar 15, 2013 |
11.31 |
| Mar 14, 2013 |
11.29 |
| Mar 13, 2013 |
11.51 |
| Mar 12, 2013 |
11.78 |
| Mar 11, 2013 |
12.09 |
| Mar 8, 2013 |
12.24 |
| Mar 7, 2013 |
12.22 |
| Mar 6, 2013 |
11.74 |
| Mar 5, 2013 |
12.18 |
| Mar 4, 2013 |
11.89 |
| Mar 1, 2013 |
11.70 |
| Feb 28, 2013 |
11.62 |
| Feb 27, 2013 |
11.72 |
| Feb 26, 2013 |
11.96 |
| Feb 25, 2013 |
12.12 |
| Feb 22, 2013 |
12.52 |
| Feb 21, 2013 |
12.37 |
| Feb 20, 2013 |
12.27 |
| Feb 19, 2013 |
12.50 |
| Feb 15, 2013 |
12.38 |
| Feb 14, 2013 |
12.47 |
| Feb 13, 2013 |
12.81 |
| Feb 12, 2013 |
12.79 |
| Feb 11, 2013 |
12.84 |
| Feb 8, 2013 |
13.05 |
| Feb 7, 2013 |
13.10 |
| Feb 6, 2013 |
13.13 |
| Feb 5, 2013 |
13.41 |
| Feb 4, 2013 |
13.32 |
| Feb 1, 2013 |
13.39 |
| Jan 31, 2013 |
13.44 |
| Jan 30, 2013 |
13.60 |
| Jan 29, 2013 |
14.21 |
| Jan 28, 2013 |
15.14 |
| Jan 25, 2013 |
16.41 |
| Jan 24, 2013 |
16.50 |
| Jan 23, 2013 |
15.35 |
| Jan 22, 2013 |
15.33 |
| Jan 18, 2013 |
14.73 |
| Jan 17, 2013 |
14.70 |
| Jan 16, 2013 |
14.17 |
| Jan 15, 2013 |
14.61 |
| Jan 14, 2013 |
14.68 |
| Jan 11, 2013 |
14.69 |
| Jan 10, 2013 |
14.70 |
| Jan 9, 2013 |
14.65 |
| Jan 8, 2013 |
14.47 |
| Jan 7, 2013 |
14.31 |
| Jan 4, 2013 |
14.70 |
| Jan 3, 2013 |
14.88 |
| Jan 2, 2013 |
14.98 |
| Dec 31, 2012 |
14.31 |
| Dec 28, 2012 |
13.95 |
| Dec 27, 2012 |
14.10 |
| Dec 26, 2012 |
14.04 |
| Dec 24, 2012 |
13.95 |
| Dec 21, 2012 |
13.93 |
| Dec 20, 2012 |
14.48 |
| Dec 19, 2012 |
14.04 |
| Dec 18, 2012 |
14.39 |
| Dec 17, 2012 |
14.17 |
| Dec 14, 2012 |
14.03 |
| Dec 13, 2012 |
14.08 |
| Dec 12, 2012 |
14.11 |
| Dec 11, 2012 |
14.24 |
| Dec 10, 2012 |
14.20 |
| Dec 7, 2012 |
14.25 |
| Dec 6, 2012 |
14.39 |
| Dec 5, 2012 |
14.43 |
| Dec 4, 2012 |
14.52 |
| Dec 3, 2012 |
14.45 |
| Nov 30, 2012 |
15.17 |
| Nov 29, 2012 |
15.40 |
| Nov 28, 2012 |
15.13 |
| Nov 27, 2012 |
14.97 |
| Nov 26, 2012 |
14.75 |
| Nov 23, 2012 |
14.60 |
| Nov 21, 2012 |
14.60 |
| Nov 20, 2012 |
14.51 |
| Nov 19, 2012 |
14.60 |
| Nov 16, 2012 |
14.61 |
| Nov 15, 2012 |
14.09 |
| Nov 14, 2012 |
14.43 |
| Nov 13, 2012 |
14.92 |
| Nov 12, 2012 |
15.19 |
| Nov 9, 2012 |
15.31 |
| Nov 8, 2012 |
15.51 |
| Nov 7, 2012 |
15.83 |
| Nov 6, 2012 |
15.90 |
| Nov 5, 2012 |
15.83 |
| Nov 2, 2012 |
15.20 |
| Nov 1, 2012 |
15.21 |
| Oct 31, 2012 |
15.10 |
| Oct 26, 2012 |
15.49 |
| Oct 25, 2012 |
13.50 |
| Oct 24, 2012 |
10.94 |
| Oct 23, 2012 |
10.76 |
| Oct 22, 2012 |
10.94 |
| Oct 19, 2012 |
11.10 |
| Oct 18, 2012 |
11.12 |
| Oct 17, 2012 |
11.55 |
| Oct 16, 2012 |
11.26 |
| Oct 15, 2012 |
10.93 |
| Oct 12, 2012 |
10.66 |
| Oct 11, 2012 |
10.73 |
| Oct 10, 2012 |
10.16 |
| Oct 9, 2012 |
10.11 |
| Oct 8, 2012 |
10.39 |
| Oct 5, 2012 |
10.72 |
| Oct 4, 2012 |
10.51 |
| Oct 3, 2012 |
10.53 |
| Oct 2, 2012 |
10.57 |
| Oct 1, 2012 |
10.58 |
| Sep 28, 2012 |
10.36 |
| Sep 27, 2012 |
10.55 |
| Sep 26, 2012 |
10.23 |
| Sep 25, 2012 |
10.35 |
| Sep 24, 2012 |
10.48 |
| Sep 21, 2012 |
10.40 |
| Sep 20, 2012 |
10.34 |
| Sep 19, 2012 |
10.18 |
| Sep 18, 2012 |
9.81 |
| Sep 17, 2012 |
9.69 |
| Sep 14, 2012 |
9.82 |
| Sep 13, 2012 |
9.52 |
| Sep 12, 2012 |
9.20 |
| Sep 11, 2012 |
9.22 |
| Sep 10, 2012 |
9.19 |
| Sep 7, 2012 |
9.23 |
| Sep 6, 2012 |
9.13 |
| Sep 5, 2012 |
8.87 |
| Sep 4, 2012 |
8.90 |
| Aug 31, 2012 |
8.75 |
| Aug 30, 2012 |
8.78 |
| Aug 29, 2012 |
8.94 |
| Aug 28, 2012 |
8.75 |
| Aug 27, 2012 |
8.53 |
| Aug 24, 2012 |
8.52 |
| Aug 23, 2012 |
8.44 |
| Aug 22, 2012 |
8.46 |
| Aug 21, 2012 |
8.48 |
| Aug 20, 2012 |
8.52 |
| Aug 17, 2012 |
8.62 |
| Aug 16, 2012 |
8.53 |
| Aug 15, 2012 |
8.62 |
| Aug 14, 2012 |
8.47 |
| Aug 13, 2012 |
8.55 |
| Aug 10, 2012 |
8.54 |
| Aug 9, 2012 |
8.53 |
| Aug 8, 2012 |
8.53 |
| Aug 7, 2012 |
8.46 |
| Aug 6, 2012 |
8.52 |
| Aug 3, 2012 |
8.48 |
| Aug 2, 2012 |
8.13 |
| Aug 1, 2012 |
8.02 |
| Jul 31, 2012 |
8.04 |
| Jul 30, 2012 |
7.93 |
| Jul 27, 2012 |
7.75 |
| Jul 26, 2012 |
7.58 |
| Jul 25, 2012 |
7.79 |
| Jul 24, 2012 |
7.85 |
| Jul 23, 2012 |
7.46 |
| Jul 20, 2012 |
7.21 |
| Jul 19, 2012 |
6.60 |
| Jul 18, 2012 |
6.48 |
| Jul 17, 2012 |
6.33 |
| Jul 16, 2012 |
6.24 |
| Jul 13, 2012 |
6.50 |
| Jul 12, 2012 |
6.21 |
| Jul 11, 2012 |
6.47 |
| Jul 10, 2012 |
6.33 |
| Jul 9, 2012 |
6.70 |
| Jul 6, 2012 |
6.87 |
| Jul 5, 2012 |
7.09 |
| Jul 3, 2012 |
7.31 |
| Jul 2, 2012 |
7.28 |
| Jun 29, 2012 |
6.91 |
| Jun 28, 2012 |
6.60 |
| Jun 27, 2012 |
6.77 |
| Jun 26, 2012 |
6.81 |
| Jun 25, 2012 |
6.78 |
| Jun 22, 2012 |
6.85 |
| Jun 21, 2012 |
6.71 |
| Jun 20, 2012 |
6.94 |
| Jun 19, 2012 |
6.87 |
| Jun 18, 2012 |
6.90 |
| Jun 15, 2012 |
6.84 |
| Jun 14, 2012 |
6.64 |
| Jun 13, 2012 |
6.40 |
| Jun 12, 2012 |
6.56 |
| Jun 11, 2012 |
6.49 |
| Jun 8, 2012 |
6.89 |
| Jun 7, 2012 |
6.73 |
| Jun 6, 2012 |
6.85 |
| Jun 5, 2012 |
6.72 |
| Jun 4, 2012 |
6.72 |
| Jun 1, 2012 |
6.52 |
| May 31, 2012 |
6.65 |
| May 30, 2012 |
6.54 |
| May 29, 2012 |
6.62 |
| May 25, 2012 |
6.70 |
| May 24, 2012 |
6.73 |
| May 23, 2012 |
6.57 |
| May 22, 2012 |
6.30 |
| May 21, 2012 |
6.45 |
| May 18, 2012 |
6.25 |
| May 17, 2012 |
6.34 |
| May 16, 2012 |
6.64 |
| May 15, 2012 |
6.87 |
| May 14, 2012 |
6.84 |
| May 11, 2012 |
6.95 |
| May 10, 2012 |
6.90 |
| May 9, 2012 |
6.85 |
| May 8, 2012 |
6.79 |
| May 7, 2012 |
6.74 |
| May 4, 2012 |
6.64 |
| May 3, 2012 |
6.51 |
| May 2, 2012 |
6.55 |
| May 1, 2012 |
6.03 |
| Apr 30, 2012 |
6.03 |
| Apr 27, 2012 |
6.11 |
| Apr 26, 2012 |
5.86 |
| Apr 25, 2012 |
5.66 |
| Apr 24, 2012 |
5.66 |
| Apr 23, 2012 |
5.60 |
| Apr 20, 2012 |
5.75 |
| Apr 19, 2012 |
5.90 |
| Apr 18, 2012 |
5.53 |
| Apr 17, 2012 |
5.38 |
| Apr 16, 2012 |
5.04 |
| Apr 13, 2012 |
5.01 |
| Apr 12, 2012 |
5.14 |
| Apr 11, 2012 |
5.15 |
| Apr 10, 2012 |
5.10 |
| Apr 9, 2012 |
5.23 |
| Apr 5, 2012 |
5.25 |
| Apr 4, 2012 |
5.49 |
| Apr 3, 2012 |
5.26 |
| Apr 2, 2012 |
5.32 |
| Mar 30, 2012 |
5.24 |
| Mar 29, 2012 |
5.30 |
| Mar 28, 2012 |
5.36 |
| Mar 27, 2012 |
5.58 |
| Mar 26, 2012 |
5.93 |
| Mar 23, 2012 |
5.54 |
| Mar 22, 2012 |
5.62 |
| Mar 21, 2012 |
5.56 |
| Mar 20, 2012 |
5.34 |
| Mar 19, 2012 |
5.52 |
| Mar 16, 2012 |
5.43 |
| Mar 15, 2012 |
5.40 |
| Mar 14, 2012 |
5.31 |
| Mar 13, 2012 |
5.28 |
| Mar 12, 2012 |
5.23 |
| Mar 9, 2012 |
5.34 |
| Mar 8, 2012 |
5.25 |
| Mar 7, 2012 |
5.17 |
| Mar 6, 2012 |
5.37 |
| Mar 5, 2012 |
5.88 |
| Mar 2, 2012 |
6.11 |
| Mar 1, 2012 |
6.88 |
| Feb 29, 2012 |
6.36 |
| Feb 28, 2012 |
6.58 |
| Feb 27, 2012 |
6.63 |
| Feb 24, 2012 |
6.68 |
| Feb 23, 2012 |
6.73 |
| Feb 22, 2012 |
6.73 |
| Feb 21, 2012 |
6.77 |
| Feb 17, 2012 |
6.77 |
| Feb 16, 2012 |
6.62 |
| Feb 15, 2012 |
6.64 |
| Feb 14, 2012 |
6.84 |
| Feb 13, 2012 |
7.03 |
| Feb 10, 2012 |
6.96 |
| Feb 9, 2012 |
7.16 |
| Feb 8, 2012 |
7.21 |
| Feb 7, 2012 |
7.08 |
| Feb 6, 2012 |
6.95 |
| Feb 3, 2012 |
7.05 |
| Feb 2, 2012 |
6.90 |
| Feb 1, 2012 |
6.85 |
| Jan 31, 2012 |
6.77 |
| Jan 30, 2012 |
6.90 |
| Jan 27, 2012 |
7.01 |
| Jan 26, 2012 |
6.95 |
| Jan 25, 2012 |
6.95 |
| Jan 24, 2012 |
6.78 |
| Jan 23, 2012 |
6.81 |
| Jan 20, 2012 |
6.95 |
| Jan 19, 2012 |
6.82 |
| Jan 18, 2012 |
6.85 |
| Jan 17, 2012 |
6.68 |
| Jan 13, 2012 |
6.83 |
| Jan 12, 2012 |
6.83 |
| Jan 11, 2012 |
7.02 |
| Jan 10, 2012 |
6.97 |
| Jan 9, 2012 |
7.09 |
| Jan 6, 2012 |
6.99 |
| Jan 5, 2012 |
7.19 |
| Jan 4, 2012 |
7.51 |
| Jan 3, 2012 |
7.71 |
| Dec 30, 2011 |
7.84 |
| Dec 29, 2011 |
7.70 |
| Dec 28, 2011 |
7.77 |
| Dec 27, 2011 |
8.00 |
| Dec 23, 2011 |
7.77 |
| Dec 22, 2011 |
7.81 |
| Dec 21, 2011 |
7.80 |
| Dec 20, 2011 |
7.90 |
| Dec 19, 2011 |
7.76 |
| Dec 16, 2011 |
7.94 |
| Dec 15, 2011 |
7.92 |
| Dec 14, 2011 |
7.94 |
| Dec 13, 2011 |
7.91 |
| Dec 12, 2011 |
8.01 |
| Dec 9, 2011 |
8.11 |
| Dec 8, 2011 |
7.85 |
| Dec 7, 2011 |
7.98 |
| Dec 6, 2011 |
7.81 |
| Dec 5, 2011 |
7.93 |
| Dec 2, 2011 |
8.24 |
| Dec 1, 2011 |
8.32 |
| Nov 30, 2011 |
8.26 |
| Nov 29, 2011 |
7.89 |
| Nov 28, 2011 |
7.97 |
| Nov 25, 2011 |
7.75 |
| Nov 23, 2011 |
7.95 |
| Nov 22, 2011 |
8.00 |
| Nov 21, 2011 |
8.01 |
| Nov 18, 2011 |
8.02 |
| Nov 17, 2011 |
8.09 |
| Nov 16, 2011 |
8.14 |
| Nov 15, 2011 |
8.41 |
| Nov 14, 2011 |
8.26 |
| Nov 11, 2011 |
8.38 |
| Nov 10, 2011 |
8.23 |
| Nov 9, 2011 |
8.04 |
| Nov 8, 2011 |
8.23 |
| Nov 7, 2011 |
8.19 |
| Nov 4, 2011 |
8.14 |
| Nov 3, 2011 |
8.36 |
| Nov 2, 2011 |
8.16 |
| Nov 1, 2011 |
7.95 |
| Oct 31, 2011 |
8.30 |
| Oct 28, 2011 |
9.06 |
| Oct 27, 2011 |
9.54 |
| Oct 26, 2011 |
9.49 |
| Oct 25, 2011 |
9.94 |
| Oct 24, 2011 |
10.59 |
| Oct 21, 2011 |
10.30 |
| Oct 20, 2011 |
10.17 |
| Oct 19, 2011 |
10.15 |
| Oct 18, 2011 |
10.36 |
| Oct 17, 2011 |
10.10 |
| Oct 14, 2011 |
10.29 |
| Oct 13, 2011 |
10.17 |
| Oct 12, 2011 |
10.10 |
| Oct 11, 2011 |
9.94 |
| Oct 10, 2011 |
9.75 |
| Oct 7, 2011 |
9.38 |
| Oct 6, 2011 |
9.61 |
| Oct 5, 2011 |
9.30 |
| Oct 4, 2011 |
9.56 |
| Oct 3, 2011 |
8.95 |
| Sep 30, 2011 |
9.27 |
| Sep 29, 2011 |
9.77 |
| Sep 28, 2011 |
9.43 |
| Sep 27, 2011 |
9.94 |
| Sep 26, 2011 |
9.97 |
| Sep 23, 2011 |
9.53 |
| Sep 22, 2011 |
9.03 |
| Sep 21, 2011 |
9.50 |
| Sep 20, 2011 |
9.87 |
| Sep 19, 2011 |
10.07 |
| Sep 16, 2011 |
10.05 |
| Sep 15, 2011 |
10.20 |
| Sep 14, 2011 |
10.18 |
| Sep 13, 2011 |
9.98 |
| Sep 12, 2011 |
9.74 |
| Sep 9, 2011 |
9.72 |
| Sep 8, 2011 |
9.75 |
| Sep 7, 2011 |
10.42 |
| Sep 6, 2011 |
9.82 |
| Sep 2, 2011 |
9.82 |
| Sep 1, 2011 |
10.06 |
| Aug 31, 2011 |
10.47 |
| Aug 30, 2011 |
10.81 |
| Aug 29, 2011 |
10.98 |
| Aug 26, 2011 |
10.13 |
| Aug 25, 2011 |
10.19 |
| Aug 24, 2011 |
10.42 |
| Aug 23, 2011 |
10.20 |
| Aug 22, 2011 |
9.82 |
| Aug 19, 2011 |
9.82 |
| Aug 18, 2011 |
9.87 |
| Aug 17, 2011 |
10.45 |
| Aug 16, 2011 |
10.59 |
| Aug 15, 2011 |
10.74 |
| Aug 12, 2011 |
10.44 |
| Aug 11, 2011 |
10.65 |
| Aug 10, 2011 |
9.94 |
| Aug 9, 2011 |
10.69 |
| Aug 8, 2011 |
10.01 |
| Aug 5, 2011 |
10.94 |
| Aug 4, 2011 |
11.43 |
| Aug 3, 2011 |
12.00 |
| Aug 2, 2011 |
11.92 |
| Aug 1, 2011 |
12.36 |
| Jul 29, 2011 |
12.69 |
| Jul 28, 2011 |
13.14 |
| Jul 27, 2011 |
14.93 |
| Jul 26, 2011 |
15.31 |
| Jul 25, 2011 |
15.41 |
| Jul 22, 2011 |
15.40 |
| Jul 21, 2011 |
15.55 |
| Jul 20, 2011 |
15.50 |
| Jul 19, 2011 |
15.70 |
| Jul 18, 2011 |
15.59 |
| Jul 15, 2011 |
15.78 |
| Jul 14, 2011 |
15.48 |
| Jul 13, 2011 |
15.57 |
| Jul 12, 2011 |
15.42 |
| Jul 11, 2011 |
15.40 |
| Jul 8, 2011 |
15.64 |
| Jul 7, 2011 |
15.84 |
| Jul 6, 2011 |
15.43 |
| Jul 5, 2011 |
15.35 |
| Jul 1, 2011 |
15.25 |
| Jun 30, 2011 |
15.22 |
| Jun 29, 2011 |
14.83 |
| Jun 28, 2011 |
14.90 |
| Jun 27, 2011 |
14.80 |
| Jun 24, 2011 |
14.70 |
| Jun 23, 2011 |
14.75 |
| Jun 22, 2011 |
14.24 |
| Jun 21, 2011 |
14.66 |
| Jun 20, 2011 |
14.36 |
| Jun 17, 2011 |
14.51 |
| Jun 16, 2011 |
14.54 |
| Jun 15, 2011 |
14.20 |
| Jun 14, 2011 |
14.39 |
| Jun 13, 2011 |
13.70 |
| Jun 10, 2011 |
13.74 |
| Jun 9, 2011 |
13.92 |
| Jun 8, 2011 |
13.89 |
| Jun 7, 2011 |
13.93 |
| Jun 6, 2011 |
13.89 |
| Jun 3, 2011 |
13.96 |
| Jun 2, 2011 |
14.40 |
| Jun 1, 2011 |
14.41 |
| May 31, 2011 |
14.53 |
| May 27, 2011 |
14.37 |
| May 26, 2011 |
14.10 |
| May 25, 2011 |
13.83 |
| May 24, 2011 |
13.79 |
| May 23, 2011 |
13.80 |
| May 20, 2011 |
13.72 |
| May 19, 2011 |
13.89 |
| May 18, 2011 |
13.97 |
| May 17, 2011 |
13.75 |
| May 16, 2011 |
13.70 |
| May 13, 2011 |
13.92 |
| May 12, 2011 |
14.25 |
| May 11, 2011 |
13.94 |
| May 10, 2011 |
13.92 |
| May 9, 2011 |
13.70 |
| May 6, 2011 |
13.65 |
| May 5, 2011 |
13.66 |
| May 4, 2011 |
13.65 |
| May 3, 2011 |
13.70 |
| May 2, 2011 |
13.90 |
| Apr 29, 2011 |
13.90 |
| Apr 28, 2011 |
14.92 |
| Apr 27, 2011 |
14.89 |
| Apr 26, 2011 |
14.84 |
| Apr 25, 2011 |
14.89 |
| Apr 21, 2011 |
14.84 |
| Apr 20, 2011 |
15.08 |
| Apr 19, 2011 |
14.64 |
| Apr 18, 2011 |
14.45 |
| Apr 15, 2011 |
14.63 |
| Apr 14, 2011 |
14.83 |
| Apr 13, 2011 |
14.51 |
| Apr 12, 2011 |
14.15 |
| Apr 11, 2011 |
14.76 |
| Apr 8, 2011 |
15.00 |
| Apr 7, 2011 |
15.51 |
| Apr 6, 2011 |
15.43 |
| Apr 5, 2011 |
15.29 |
| Apr 4, 2011 |
15.40 |
| Apr 1, 2011 |
15.50 |
| Mar 31, 2011 |
15.72 |
| Mar 30, 2011 |
15.79 |
| Mar 29, 2011 |
15.26 |
| Mar 28, 2011 |
15.70 |
| Mar 25, 2011 |
15.38 |
| Mar 24, 2011 |
15.32 |
| Mar 23, 2011 |
14.92 |
| Mar 22, 2011 |
14.83 |
| Mar 21, 2011 |
14.60 |
| Mar 18, 2011 |
14.48 |
| Mar 17, 2011 |
14.28 |
| Mar 16, 2011 |
14.36 |
| Mar 15, 2011 |
14.28 |
| Mar 14, 2011 |
14.88 |
| Mar 11, 2011 |
15.06 |
| Mar 10, 2011 |
15.21 |
| Mar 9, 2011 |
15.60 |
| Mar 8, 2011 |
15.78 |
| Mar 7, 2011 |
16.12 |
| Mar 4, 2011 |
16.64 |
| Mar 3, 2011 |
15.43 |
| Mar 2, 2011 |
14.83 |
| Mar 1, 2011 |
15.05 |
| Feb 28, 2011 |
15.25 |
| Feb 25, 2011 |
13.97 |
| Feb 24, 2011 |
14.00 |
| Feb 23, 2011 |
13.96 |
| Feb 22, 2011 |
14.06 |
| Feb 18, 2011 |
14.33 |
| Feb 17, 2011 |
14.01 |
| Feb 16, 2011 |
14.46 |
| Feb 15, 2011 |
14.56 |
| Feb 14, 2011 |
14.81 |
| Feb 11, 2011 |
15.16 |
| Feb 10, 2011 |
14.90 |
| Feb 9, 2011 |
14.75 |
| Feb 8, 2011 |
15.01 |
| Feb 7, 2011 |
14.96 |
| Feb 4, 2011 |
14.93 |
| Feb 3, 2011 |
14.98 |
| Feb 2, 2011 |
15.01 |
| Feb 1, 2011 |
15.42 |
| Jan 31, 2011 |
14.92 |
| Jan 28, 2011 |
14.83 |
| Jan 27, 2011 |
15.42 |
| Jan 26, 2011 |
15.84 |
| Jan 25, 2011 |
15.84 |
| Jan 24, 2011 |
15.87 |
| Jan 21, 2011 |
15.87 |
| Jan 20, 2011 |
16.01 |
| Jan 19, 2011 |
15.95 |
| Jan 18, 2011 |
16.88 |
| Jan 14, 2011 |
16.93 |
| Jan 13, 2011 |
16.51 |
| Jan 12, 2011 |
16.46 |
| Jan 11, 2011 |
16.25 |
| Jan 10, 2011 |
16.10 |
| Jan 7, 2011 |
16.00 |
| Jan 6, 2011 |
16.71 |
| Jan 5, 2011 |
16.79 |
| Jan 4, 2011 |
16.47 |
| Jan 3, 2011 |
16.59 |
| Dec 31, 2010 |
16.48 |
| Dec 30, 2010 |
16.67 |
| Dec 29, 2010 |
16.75 |
| Dec 28, 2010 |
16.53 |
| Dec 27, 2010 |
16.80 |
| Dec 23, 2010 |
16.26 |
| Dec 22, 2010 |
16.66 |
| Dec 21, 2010 |
16.64 |
| Dec 20, 2010 |
16.47 |
| Dec 17, 2010 |
16.89 |
| Dec 16, 2010 |
17.30 |
| Dec 15, 2010 |
16.49 |
| Dec 14, 2010 |
16.41 |
| Dec 13, 2010 |
16.20 |
| Dec 10, 2010 |
16.32 |
| Dec 9, 2010 |
16.36 |
| Dec 8, 2010 |
16.25 |
| Dec 7, 2010 |
16.16 |
| Dec 6, 2010 |
15.84 |
| Dec 3, 2010 |
15.81 |
| Dec 2, 2010 |
15.67 |
| Dec 1, 2010 |
15.70 |
| Nov 30, 2010 |
15.42 |
| Nov 29, 2010 |
15.37 |
| Nov 26, 2010 |
14.22 |
| Nov 24, 2010 |
13.98 |
| Nov 23, 2010 |
13.50 |
| Nov 22, 2010 |
13.77 |
| Nov 19, 2010 |
13.86 |
| Nov 18, 2010 |
13.61 |
| Nov 17, 2010 |
13.29 |
| Nov 16, 2010 |
13.39 |
| Nov 15, 2010 |
14.07 |
| Nov 12, 2010 |
14.23 |
| Nov 11, 2010 |
14.30 |
| Nov 10, 2010 |
13.87 |
| Nov 9, 2010 |
13.63 |
| Nov 8, 2010 |
13.66 |
| Nov 5, 2010 |
13.90 |
| Nov 4, 2010 |
13.39 |
| Nov 3, 2010 |
13.02 |
| Nov 2, 2010 |
12.89 |
| Nov 1, 2010 |
12.69 |
| Oct 29, 2010 |
13.41 |
| Oct 28, 2010 |
15.87 |
| Oct 27, 2010 |
16.07 |
| Oct 26, 2010 |
16.03 |
| Oct 25, 2010 |
16.14 |
| Oct 22, 2010 |
16.06 |
| Oct 21, 2010 |
15.78 |
| Oct 20, 2010 |
15.86 |
| Oct 19, 2010 |
15.96 |
| Oct 18, 2010 |
16.58 |
| Oct 15, 2010 |
16.75 |
| Oct 14, 2010 |
17.09 |
| Oct 13, 2010 |
17.01 |
| Oct 12, 2010 |
17.20 |
| Oct 11, 2010 |
16.30 |
| Oct 8, 2010 |
16.22 |
| Oct 7, 2010 |
15.51 |
| Oct 6, 2010 |
15.60 |
| Oct 5, 2010 |
15.77 |
| Oct 4, 2010 |
15.29 |
| Oct 1, 2010 |
15.71 |
| Sep 30, 2010 |
15.72 |
| Sep 29, 2010 |
16.38 |
| Sep 28, 2010 |
15.72 |
| Sep 27, 2010 |
15.39 |
| Sep 24, 2010 |
15.45 |
| Sep 23, 2010 |
14.49 |
| Sep 22, 2010 |
14.69 |
| Sep 21, 2010 |
15.51 |
| Sep 20, 2010 |
15.33 |
| Sep 17, 2010 |
14.37 |
| Sep 16, 2010 |
14.66 |
| Sep 15, 2010 |
15.16 |
| Sep 14, 2010 |
14.89 |
| Sep 13, 2010 |
14.82 |
| Sep 10, 2010 |
14.85 |
| Sep 9, 2010 |
14.93 |
| Sep 8, 2010 |
14.64 |
| Sep 7, 2010 |
14.63 |
| Sep 3, 2010 |
14.91 |
| Sep 2, 2010 |
14.88 |
| Sep 1, 2010 |
14.66 |
| Aug 31, 2010 |
14.01 |
| Aug 30, 2010 |
13.92 |
| Aug 27, 2010 |
14.71 |
| Aug 26, 2010 |
14.21 |
| Aug 25, 2010 |
14.35 |
| Aug 24, 2010 |
13.53 |
| Aug 23, 2010 |
13.71 |
| Aug 20, 2010 |
13.90 |
| Aug 19, 2010 |
13.87 |
| Aug 18, 2010 |
13.99 |
| Aug 17, 2010 |
14.22 |
| Aug 16, 2010 |
14.03 |
| Aug 13, 2010 |
13.81 |
| Aug 12, 2010 |
14.47 |
| Aug 11, 2010 |
14.69 |
| Aug 10, 2010 |
15.13 |
| Aug 9, 2010 |
16.04 |
| Aug 6, 2010 |
16.78 |
| Aug 5, 2010 |
20.18 |
| Aug 4, 2010 |
20.25 |
| Aug 3, 2010 |
19.78 |
| Aug 2, 2010 |
20.21 |
| Jul 30, 2010 |
19.77 |
| Jul 29, 2010 |
19.73 |
| Jul 28, 2010 |
19.99 |
| Jul 27, 2010 |
20.82 |
| Jul 26, 2010 |
20.41 |
| Jul 23, 2010 |
20.27 |
| Jul 22, 2010 |
19.37 |
| Jul 21, 2010 |
18.27 |
| Jul 20, 2010 |
18.91 |
| Jul 19, 2010 |
18.40 |
| Jul 16, 2010 |
17.86 |
| Jul 15, 2010 |
20.15 |
| Jul 14, 2010 |
20.11 |
| Jul 13, 2010 |
19.83 |
| Jul 12, 2010 |
18.73 |
| Jul 9, 2010 |
18.78 |
| Jul 8, 2010 |
18.45 |
| Jul 7, 2010 |
17.97 |
| Jul 6, 2010 |
17.08 |
| Jul 2, 2010 |
17.96 |
| Jul 1, 2010 |
18.41 |
| Jun 30, 2010 |
18.07 |
| Jun 29, 2010 |
18.36 |
| Jun 28, 2010 |
20.00 |
| Jun 25, 2010 |
20.45 |
| Jun 24, 2010 |
19.37 |
| Jun 23, 2010 |
19.91 |
| Jun 22, 2010 |
19.97 |
| Jun 21, 2010 |
20.89 |
| Jun 18, 2010 |
21.45 |
| Jun 17, 2010 |
21.64 |
| Jun 16, 2010 |
21.61 |
| Jun 15, 2010 |
22.33 |
| Jun 14, 2010 |
21.86 |
| Jun 11, 2010 |
21.78 |
| Jun 10, 2010 |
21.24 |
| Jun 9, 2010 |
20.24 |
| Jun 8, 2010 |
20.32 |
| Jun 7, 2010 |
19.62 |
| Jun 4, 2010 |
21.04 |
| Jun 3, 2010 |
23.18 |
| Jun 2, 2010 |
22.21 |
| Jun 1, 2010 |
21.69 |
| May 28, 2010 |
22.50 |
| May 27, 2010 |
22.88 |
| May 26, 2010 |
23.19 |
| May 25, 2010 |
22.65 |
| May 24, 2010 |
22.72 |
| May 21, 2010 |
23.05 |
| May 20, 2010 |
20.82 |
| May 19, 2010 |
22.16 |
| May 18, 2010 |
21.56 |
| May 17, 2010 |
22.33 |
| May 14, 2010 |
22.71 |
| May 13, 2010 |
23.47 |
| May 12, 2010 |
23.92 |
| May 11, 2010 |
23.58 |
| May 10, 2010 |
23.19 |
| May 7, 2010 |
21.90 |
| May 6, 2010 |
23.02 |
| May 5, 2010 |
22.95 |
| May 4, 2010 |
23.88 |
| May 3, 2010 |
19.73 |
| Apr 30, 2010 |
18.50 |
| Apr 29, 2010 |
19.13 |
| Apr 28, 2010 |
19.26 |
| Apr 27, 2010 |
19.80 |
| Apr 26, 2010 |
20.20 |
| Apr 23, 2010 |
20.15 |
| Apr 22, 2010 |
20.89 |
| Apr 21, 2010 |
19.92 |
| Apr 20, 2010 |
20.15 |
| Apr 19, 2010 |
19.87 |
| Apr 16, 2010 |
19.89 |
| Apr 15, 2010 |
20.78 |
| Apr 14, 2010 |
20.99 |
| Apr 13, 2010 |
20.63 |
| Apr 12, 2010 |
21.11 |
| Apr 9, 2010 |
20.11 |
| Apr 8, 2010 |
19.78 |
| Apr 7, 2010 |
19.71 |
| Apr 6, 2010 |
19.87 |
| Apr 5, 2010 |
18.68 |
| Apr 1, 2010 |
16.90 |
| Mar 31, 2010 |
16.23 |
| Mar 30, 2010 |
13.70 |
| Mar 29, 2010 |
13.74 |
| Mar 26, 2010 |
13.76 |
| Mar 25, 2010 |
13.77 |
| Mar 24, 2010 |
14.02 |
| Mar 23, 2010 |
14.31 |
| Mar 22, 2010 |
14.15 |
| Mar 19, 2010 |
14.01 |
| Mar 18, 2010 |
14.16 |
| Mar 17, 2010 |
14.64 |
| Mar 16, 2010 |
14.97 |
| Mar 15, 2010 |
14.44 |
| Mar 12, 2010 |
14.53 |
| Mar 11, 2010 |
14.53 |
| Mar 10, 2010 |
14.34 |
| Mar 9, 2010 |
14.59 |
| Mar 8, 2010 |
14.19 |
| Mar 5, 2010 |
13.43 |
| Mar 4, 2010 |
13.08 |
| Mar 3, 2010 |
13.28 |
| Mar 2, 2010 |
13.36 |
| Mar 1, 2010 |
12.90 |
| Feb 26, 2010 |
12.31 |
| Feb 25, 2010 |
12.46 |
| Feb 24, 2010 |
12.48 |
| Feb 23, 2010 |
12.02 |
| Feb 22, 2010 |
11.92 |
| Feb 19, 2010 |
12.11 |
| Feb 18, 2010 |
12.23 |
| Feb 17, 2010 |
11.87 |
| Feb 16, 2010 |
11.86 |
| Feb 12, 2010 |
11.80 |
| Feb 11, 2010 |
11.89 |
| Feb 10, 2010 |
11.62 |
| Feb 9, 2010 |
11.45 |
| Feb 8, 2010 |
11.18 |
| Feb 5, 2010 |
11.42 |
| Feb 4, 2010 |
11.10 |
| Feb 3, 2010 |
11.40 |
| Feb 2, 2010 |
11.42 |
| Feb 1, 2010 |
12.07 |
| Jan 29, 2010 |
11.86 |
| Jan 28, 2010 |
11.92 |
| Jan 27, 2010 |
11.87 |
| Jan 26, 2010 |
11.63 |
| Jan 25, 2010 |
11.95 |
| Jan 22, 2010 |
12.18 |
| Jan 21, 2010 |
12.35 |
| Jan 20, 2010 |
12.53 |
| Jan 19, 2010 |
12.64 |
| Jan 15, 2010 |
12.68 |
| Jan 14, 2010 |
12.70 |
| Jan 13, 2010 |
12.94 |
| Jan 12, 2010 |
12.82 |
| Jan 11, 2010 |
13.27 |
| Jan 8, 2010 |
13.10 |
| Jan 7, 2010 |
13.24 |
| Jan 6, 2010 |
13.20 |
| Jan 5, 2010 |
13.81 |
| Jan 4, 2010 |
13.71 |
| Dec 31, 2009 |
13.56 |
| Dec 30, 2009 |
13.52 |
| Dec 29, 2009 |
12.83 |
| Dec 28, 2009 |
12.92 |
| Dec 24, 2009 |
13.56 |
| Dec 23, 2009 |
13.71 |
| Dec 22, 2009 |
13.31 |
| Dec 21, 2009 |
13.22 |
| Dec 18, 2009 |
13.25 |
| Dec 17, 2009 |
13.51 |
| Dec 16, 2009 |
14.14 |
| Dec 15, 2009 |
14.42 |
| Dec 14, 2009 |
15.01 |
| Dec 11, 2009 |
14.77 |
| Dec 10, 2009 |
14.62 |
| Dec 9, 2009 |
14.73 |
| Dec 8, 2009 |
14.64 |
| Dec 7, 2009 |
15.02 |
| Dec 4, 2009 |
14.93 |
| Dec 3, 2009 |
14.49 |
| Dec 2, 2009 |
14.76 |
| Dec 1, 2009 |
15.05 |
| Nov 30, 2009 |
14.62 |
| Nov 27, 2009 |
14.67 |
| Nov 25, 2009 |
15.30 |
| Nov 24, 2009 |
15.50 |
| Nov 23, 2009 |
16.10 |
| Nov 20, 2009 |
15.73 |
| Nov 19, 2009 |
15.54 |
| Nov 18, 2009 |
15.96 |
| Nov 17, 2009 |
15.91 |
| Nov 16, 2009 |
16.25 |
| Nov 13, 2009 |
15.66 |
| Nov 12, 2009 |
15.12 |
| Nov 11, 2009 |
15.42 |
| Nov 10, 2009 |
15.49 |
| Nov 9, 2009 |
15.82 |
| Nov 6, 2009 |
15.78 |
| Nov 5, 2009 |
15.08 |
| Nov 4, 2009 |
14.47 |
| Nov 3, 2009 |
14.53 |
| Nov 2, 2009 |
13.64 |
| Oct 30, 2009 |
14.00 |
| Oct 29, 2009 |
14.90 |
| Oct 28, 2009 |
14.85 |
| Oct 27, 2009 |
15.40 |
| Oct 26, 2009 |
16.28 |
| Oct 23, 2009 |
16.55 |
| Oct 22, 2009 |
16.71 |
| Oct 21, 2009 |
16.50 |
| Oct 20, 2009 |
17.65 |
| Oct 19, 2009 |
17.52 |
| Oct 16, 2009 |
16.82 |
| Oct 15, 2009 |
15.99 |
| Oct 14, 2009 |
16.29 |
| Oct 13, 2009 |
16.07 |
| Oct 12, 2009 |
15.83 |
| Oct 9, 2009 |
16.09 |
| Oct 8, 2009 |
15.60 |
| Oct 7, 2009 |
15.96 |
| Oct 6, 2009 |
14.78 |
| Oct 5, 2009 |
14.27 |
| Oct 2, 2009 |
14.08 |
| Oct 1, 2009 |
14.52 |
| Sep 30, 2009 |
14.67 |
| Sep 29, 2009 |
15.13 |
| Sep 28, 2009 |
14.89 |
| Sep 25, 2009 |
14.53 |
| Sep 24, 2009 |
15.07 |
| Sep 23, 2009 |
15.60 |
| Sep 22, 2009 |
15.32 |
| Sep 21, 2009 |
15.32 |
| Sep 18, 2009 |
14.99 |
| Sep 17, 2009 |
14.87 |
| Sep 16, 2009 |
14.90 |
| Sep 15, 2009 |
14.48 |
| Sep 14, 2009 |
12.98 |
| Sep 11, 2009 |
11.87 |
| Sep 10, 2009 |
12.40 |
| Sep 9, 2009 |
12.39 |
| Sep 8, 2009 |
12.06 |
| Sep 4, 2009 |
11.55 |
| Sep 3, 2009 |
11.67 |
| Sep 2, 2009 |
11.66 |
| Sep 1, 2009 |
11.93 |
| Aug 31, 2009 |
12.46 |
| Aug 28, 2009 |
12.57 |
| Aug 27, 2009 |
12.77 |
| Aug 26, 2009 |
12.83 |
| Aug 25, 2009 |
12.93 |
| Aug 24, 2009 |
12.62 |
| Aug 21, 2009 |
12.70 |
| Aug 20, 2009 |
12.78 |
| Aug 19, 2009 |
12.76 |
| Aug 18, 2009 |
12.55 |
| Aug 17, 2009 |
12.36 |
| Aug 14, 2009 |
12.62 |
| Aug 13, 2009 |
13.08 |
| Aug 12, 2009 |
12.89 |
| Aug 11, 2009 |
12.86 |
| Aug 10, 2009 |
12.95 |
| Aug 7, 2009 |
12.87 |
| Aug 6, 2009 |
12.57 |
| Aug 5, 2009 |
12.86 |
| Aug 4, 2009 |
12.95 |
| Aug 3, 2009 |
13.11 |
| Jul 31, 2009 |
13.17 |
| Jul 30, 2009 |
13.87 |
| Jul 29, 2009 |
13.64 |
| Jul 28, 2009 |
13.54 |
| Jul 27, 2009 |
13.27 |
| Jul 24, 2009 |
13.33 |
| Jul 23, 2009 |
14.00 |
| Jul 22, 2009 |
13.78 |
| Jul 21, 2009 |
12.27 |
| Jul 20, 2009 |
12.82 |
| Jul 17, 2009 |
11.99 |
| Jul 16, 2009 |
12.24 |
| Jul 15, 2009 |
11.80 |
| Jul 14, 2009 |
11.34 |
| Jul 13, 2009 |
11.07 |
| Jul 10, 2009 |
10.77 |
| Jul 9, 2009 |
10.88 |
| Jul 8, 2009 |
11.13 |
| Jul 7, 2009 |
11.01 |
| Jul 6, 2009 |
11.59 |
| Jul 2, 2009 |
12.30 |
| Jul 1, 2009 |
12.76 |
| Jun 30, 2009 |
11.96 |
| Jun 29, 2009 |
12.15 |
| Jun 26, 2009 |
12.11 |
| Jun 25, 2009 |
12.17 |
| Jun 24, 2009 |
11.83 |
| Jun 23, 2009 |
12.06 |
| Jun 22, 2009 |
11.95 |
| Jun 19, 2009 |
12.16 |
| Jun 18, 2009 |
11.41 |
| Jun 17, 2009 |
11.11 |
| Jun 16, 2009 |
10.25 |
| Jun 15, 2009 |
10.80 |
| Jun 12, 2009 |
11.58 |
| Jun 11, 2009 |
11.93 |
| Jun 10, 2009 |
11.65 |
| Jun 9, 2009 |
11.91 |
| Jun 8, 2009 |
11.90 |
| Jun 5, 2009 |
11.95 |
| Jun 4, 2009 |
12.05 |
| Jun 3, 2009 |
12.07 |
| Jun 2, 2009 |
12.10 |
| Jun 1, 2009 |
12.12 |
| May 29, 2009 |
11.38 |
| May 28, 2009 |
11.42 |
| May 27, 2009 |
11.61 |
| May 26, 2009 |
12.13 |
| May 22, 2009 |
11.24 |
| May 21, 2009 |
11.48 |
| May 20, 2009 |
11.55 |
| May 19, 2009 |
11.66 |
| May 18, 2009 |
11.56 |
| May 15, 2009 |
10.82 |
| May 14, 2009 |
11.14 |
| May 13, 2009 |
10.43 |
| May 12, 2009 |
11.49 |
| May 11, 2009 |
12.07 |
| May 8, 2009 |
12.19 |
| May 7, 2009 |
12.14 |
| May 6, 2009 |
12.84 |
| May 5, 2009 |
13.23 |
| May 4, 2009 |
13.50 |
| May 1, 2009 |
13.01 |
| Apr 30, 2009 |
13.48 |
| Apr 29, 2009 |
12.67 |
| Apr 28, 2009 |
12.52 |
| Apr 27, 2009 |
12.42 |
| Apr 24, 2009 |
12.73 |
| Apr 23, 2009 |
11.75 |
| Apr 22, 2009 |
12.05 |
| Apr 21, 2009 |
11.33 |
| Apr 20, 2009 |
10.65 |
| Apr 17, 2009 |
11.42 |
| Apr 16, 2009 |
12.01 |
| Apr 15, 2009 |
10.82 |
| Apr 14, 2009 |
10.36 |
| Apr 13, 2009 |
10.35 |
| Apr 9, 2009 |
10.50 |
| Apr 8, 2009 |
9.84 |
| Apr 7, 2009 |
9.31 |
| Apr 6, 2009 |
9.55 |
| Apr 3, 2009 |
9.96 |
| Apr 2, 2009 |
9.83 |
| Apr 1, 2009 |
9.22 |
| Mar 31, 2009 |
9.15 |
| Mar 30, 2009 |
9.60 |
| Mar 27, 2009 |
10.00 |
| Mar 26, 2009 |
10.85 |
| Mar 25, 2009 |
10.01 |
| Mar 24, 2009 |
9.69 |
| Mar 23, 2009 |
10.38 |
| Mar 20, 2009 |
9.29 |
| Mar 19, 2009 |
9.45 |
| Mar 18, 2009 |
9.64 |
| Mar 17, 2009 |
9.52 |
| Mar 16, 2009 |
8.86 |
| Mar 13, 2009 |
9.47 |
| Mar 12, 2009 |
9.43 |
| Mar 11, 2009 |
9.23 |
| Mar 10, 2009 |
8.74 |
| Mar 9, 2009 |
7.51 |
| Mar 6, 2009 |
7.88 |
| Mar 5, 2009 |
7.67 |
| Mar 4, 2009 |
7.84 |
| Mar 3, 2009 |
6.76 |
| Mar 2, 2009 |
7.50 |
| Feb 27, 2009 |
8.15 |
| Feb 26, 2009 |
8.05 |
| Feb 25, 2009 |
8.43 |
| Feb 24, 2009 |
8.82 |
| Feb 23, 2009 |
8.20 |
| Feb 20, 2009 |
8.59 |
| Feb 19, 2009 |
8.67 |
| Feb 18, 2009 |
8.80 |
| Feb 17, 2009 |
9.46 |
| Feb 13, 2009 |
10.51 |
| Feb 12, 2009 |
10.80 |
| Feb 11, 2009 |
10.49 |
| Feb 10, 2009 |
10.15 |
| Feb 9, 2009 |
10.74 |
| Feb 6, 2009 |
11.22 |
| Feb 5, 2009 |
10.65 |
| Feb 4, 2009 |
10.19 |
| Feb 3, 2009 |
10.50 |
| Feb 2, 2009 |
11.09 |
| Jan 30, 2009 |
10.98 |
| Jan 29, 2009 |
9.76 |
| Jan 28, 2009 |
10.58 |
| Jan 27, 2009 |
9.35 |
| Jan 26, 2009 |
9.18 |
| Jan 23, 2009 |
9.06 |
| Jan 22, 2009 |
8.86 |
| Jan 21, 2009 |
9.33 |
| Jan 20, 2009 |
8.90 |
| Jan 16, 2009 |
9.62 |
| Jan 15, 2009 |
9.49 |
| Jan 14, 2009 |
9.25 |
| Jan 13, 2009 |
9.89 |
| Jan 12, 2009 |
9.59 |
| Jan 9, 2009 |
9.94 |
| Jan 8, 2009 |
10.69 |
| Jan 7, 2009 |
10.85 |
| Jan 6, 2009 |
11.80 |
| Jan 5, 2009 |
11.41 |
| Jan 2, 2009 |
11.11 |
| Dec 31, 2008 |
10.78 |
| Dec 30, 2008 |
11.51 |
| Dec 29, 2008 |
11.21 |
| Dec 26, 2008 |
12.17 |
| Dec 24, 2008 |
11.97 |
| Dec 23, 2008 |
11.55 |
| Dec 22, 2008 |
11.63 |
| Dec 19, 2008 |
12.49 |
| Dec 18, 2008 |
12.49 |
| Dec 17, 2008 |
12.61 |
| Dec 16, 2008 |
12.00 |
| Dec 15, 2008 |
10.82 |
| Dec 12, 2008 |
11.54 |
| Dec 11, 2008 |
10.79 |
| Dec 10, 2008 |
11.44 |
| Dec 9, 2008 |
10.85 |
| Dec 8, 2008 |
11.24 |
| Dec 5, 2008 |
10.28 |
| Dec 4, 2008 |
9.36 |
| Dec 3, 2008 |
10.00 |
| Dec 2, 2008 |
9.68 |
| Dec 1, 2008 |
8.88 |
| Nov 28, 2008 |
10.49 |
| Nov 26, 2008 |
9.09 |
| Nov 25, 2008 |
7.50 |
| Nov 24, 2008 |
7.04 |
| Nov 21, 2008 |
6.80 |
| Nov 20, 2008 |
7.83 |
| Nov 19, 2008 |
7.93 |
| Nov 18, 2008 |
8.85 |
| Nov 17, 2008 |
8.84 |
| Nov 14, 2008 |
9.04 |
| Nov 13, 2008 |
9.66 |
| Nov 12, 2008 |
8.53 |
| Nov 11, 2008 |
9.94 |
| Nov 10, 2008 |
9.67 |
| Nov 7, 2008 |
10.47 |
| Nov 6, 2008 |
9.64 |
| Nov 5, 2008 |
10.72 |
| Nov 4, 2008 |
12.76 |
| Nov 3, 2008 |
12.42 |
| Oct 31, 2008 |
12.41 |
| Oct 30, 2008 |
11.23 |
| Oct 29, 2008 |
10.46 |
| Oct 28, 2008 |
9.73 |
| Oct 27, 2008 |
8.81 |
| Oct 24, 2008 |
9.03 |
| Oct 23, 2008 |
10.30 |
| Oct 22, 2008 |
10.88 |
| Oct 21, 2008 |
11.54 |
| Oct 20, 2008 |
12.90 |
| Oct 17, 2008 |
13.03 |
| Oct 16, 2008 |
13.33 |
| Oct 15, 2008 |
13.72 |
| Oct 14, 2008 |
15.29 |
| Oct 13, 2008 |
15.98 |
| Oct 10, 2008 |
14.54 |
| Oct 9, 2008 |
14.52 |
| Oct 8, 2008 |
15.61 |
| Oct 7, 2008 |
14.90 |
| Oct 6, 2008 |
17.05 |
| Oct 3, 2008 |
16.95 |
| Oct 2, 2008 |
18.27 |
| Oct 1, 2008 |
19.53 |
| Sep 30, 2008 |
19.81 |
| Sep 29, 2008 |
17.90 |
| Sep 26, 2008 |
20.19 |
| Sep 25, 2008 |
20.83 |
| Sep 24, 2008 |
19.92 |
| Sep 23, 2008 |
19.58 |
| Sep 22, 2008 |
21.34 |
| Sep 19, 2008 |
21.60 |
| Sep 18, 2008 |
20.00 |
| Sep 17, 2008 |
17.14 |
| Sep 16, 2008 |
18.47 |
| Sep 15, 2008 |
17.68 |
| Sep 12, 2008 |
19.05 |
| Sep 11, 2008 |
19.14 |
| Sep 10, 2008 |
19.44 |
| Sep 9, 2008 |
19.04 |
| Sep 8, 2008 |
20.28 |
| Sep 5, 2008 |
19.11 |
| Sep 4, 2008 |
19.83 |
| Sep 3, 2008 |
21.46 |
| Sep 2, 2008 |
20.57 |
| Aug 29, 2008 |
21.14 |
| Aug 28, 2008 |
20.99 |
| Aug 27, 2008 |
20.32 |
| Aug 26, 2008 |
19.04 |
| Aug 25, 2008 |
19.26 |
| Aug 22, 2008 |
20.35 |
| Aug 21, 2008 |
18.03 |
| Aug 20, 2008 |
18.94 |
| Aug 19, 2008 |
19.41 |
| Aug 18, 2008 |
20.20 |
| Aug 15, 2008 |
20.35 |
| Aug 14, 2008 |
20.76 |
| Aug 13, 2008 |
20.66 |
| Aug 12, 2008 |
20.15 |
| Aug 11, 2008 |
20.13 |
| Aug 8, 2008 |
19.77 |
| Aug 7, 2008 |
19.77 |
| Aug 6, 2008 |
20.59 |
| Aug 5, 2008 |
19.89 |
| Aug 4, 2008 |
18.83 |
| Aug 1, 2008 |
18.46 |
| Jul 31, 2008 |
17.76 |
| Jul 30, 2008 |
17.72 |
| Jul 29, 2008 |
17.90 |
| Jul 28, 2008 |
16.99 |
| Jul 25, 2008 |
17.56 |
| Jul 24, 2008 |
18.20 |
| Jul 23, 2008 |
17.45 |
| Jul 22, 2008 |
16.74 |
| Jul 21, 2008 |
15.87 |
| Jul 18, 2008 |
16.31 |
| Jul 17, 2008 |
27.70 |
| Jul 16, 2008 |
26.37 |
| Jul 15, 2008 |
23.55 |
| Jul 14, 2008 |
23.04 |
| Jul 11, 2008 |
23.50 |
| Jul 10, 2008 |
23.28 |
| Jul 9, 2008 |
23.56 |
| Jul 8, 2008 |
25.01 |
| Jul 7, 2008 |
23.31 |
| Jul 3, 2008 |
22.97 |
| Jul 2, 2008 |
24.23 |
| Jul 1, 2008 |
26.38 |
| Jun 30, 2008 |
25.95 |
| Jun 27, 2008 |
25.73 |
| Jun 26, 2008 |
26.20 |
| Jun 25, 2008 |
27.90 |
| Jun 24, 2008 |
26.82 |
| Jun 23, 2008 |
27.38 |
| Jun 20, 2008 |
26.29 |
| Jun 19, 2008 |
27.27 |
| Jun 18, 2008 |
28.10 |
| Jun 17, 2008 |
25.94 |
| Jun 16, 2008 |
26.77 |
| Jun 13, 2008 |
22.70 |
| Jun 12, 2008 |
22.58 |
| Jun 11, 2008 |
22.75 |
| Jun 10, 2008 |
22.98 |
| Jun 9, 2008 |
23.38 |
| Jun 6, 2008 |
24.11 |
| Jun 5, 2008 |
26.47 |
| Jun 4, 2008 |
25.29 |
| Jun 3, 2008 |
25.24 |
| Jun 2, 2008 |
25.47 |
| May 30, 2008 |
25.27 |
| May 29, 2008 |
27.78 |
| May 28, 2008 |
28.05 |
| May 27, 2008 |
28.05 |
| May 23, 2008 |
27.27 |
| May 22, 2008 |
27.35 |
| May 21, 2008 |
28.12 |
| May 20, 2008 |
26.46 |
| May 19, 2008 |
26.89 |
| May 16, 2008 |
24.81 |
| May 15, 2008 |
21.80 |
| May 14, 2008 |
21.01 |
| May 13, 2008 |
21.20 |
| May 12, 2008 |
21.96 |
| May 9, 2008 |
19.34 |
| May 8, 2008 |
18.85 |
| May 7, 2008 |
19.52 |
| May 6, 2008 |
20.15 |
| May 5, 2008 |
19.98 |
| May 2, 2008 |
19.95 |
| May 1, 2008 |
20.52 |
| Apr 30, 2008 |
19.22 |
| Apr 29, 2008 |
20.37 |
| Apr 28, 2008 |
19.22 |
| Apr 25, 2008 |
19.87 |
| Apr 24, 2008 |
17.84 |
| Apr 23, 2008 |
17.49 |
| Apr 22, 2008 |
17.49 |
| Apr 21, 2008 |
17.60 |
| Apr 18, 2008 |
18.47 |
| Apr 17, 2008 |
14.00 |
| Apr 16, 2008 |
14.31 |
| Apr 15, 2008 |
13.72 |
| Apr 14, 2008 |
13.80 |
| Apr 11, 2008 |
13.16 |
| Apr 10, 2008 |
12.81 |
| Apr 9, 2008 |
14.12 |
| Apr 8, 2008 |
14.66 |
| Apr 7, 2008 |
13.27 |
| Apr 4, 2008 |
11.74 |
| Apr 3, 2008 |
11.85 |
| Apr 2, 2008 |
12.02 |
| Apr 1, 2008 |
12.14 |
| Mar 31, 2008 |
11.91 |
| Mar 28, 2008 |
11.93 |
| Mar 27, 2008 |
11.49 |
| Mar 26, 2008 |
11.45 |
| Mar 25, 2008 |
11.36 |
| Mar 24, 2008 |
10.65 |
| Mar 20, 2008 |
10.22 |
| Mar 19, 2008 |
9.77 |
| Mar 18, 2008 |
10.36 |
| Mar 17, 2008 |
9.48 |
| Mar 14, 2008 |
9.50 |
| Mar 13, 2008 |
9.59 |
| Mar 12, 2008 |
9.10 |
| Mar 11, 2008 |
9.58 |
| Mar 10, 2008 |
8.90 |
| Mar 7, 2008 |
9.90 |
| Mar 6, 2008 |
9.28 |
| Mar 5, 2008 |
10.05 |
| Mar 4, 2008 |
10.13 |
| Mar 3, 2008 |
10.33 |
| Feb 29, 2008 |
10.25 |
| Feb 28, 2008 |
10.61 |
| Feb 27, 2008 |
10.79 |
| Feb 26, 2008 |
10.98 |
| Feb 25, 2008 |
10.73 |
| Feb 22, 2008 |
11.10 |
| Feb 21, 2008 |
11.14 |
| Feb 20, 2008 |
11.56 |
| Feb 19, 2008 |
11.30 |
| Feb 15, 2008 |
11.10 |
| Feb 14, 2008 |
11.34 |
| Feb 13, 2008 |
11.58 |
| Feb 12, 2008 |
11.07 |
| Feb 11, 2008 |
11.40 |
| Feb 8, 2008 |
10.18 |
| Feb 7, 2008 |
10.23 |
| Feb 6, 2008 |
10.08 |
| Feb 5, 2008 |
10.07 |
| Feb 4, 2008 |
10.51 |
| Feb 1, 2008 |
10.95 |
| Jan 31, 2008 |
10.43 |
| Jan 30, 2008 |
10.89 |
| Jan 29, 2008 |
10.71 |
| Jan 28, 2008 |
10.68 |
| Jan 25, 2008 |
10.67 |
| Jan 24, 2008 |
10.17 |
| Jan 23, 2008 |
9.59 |
| Jan 22, 2008 |
10.00 |
| Jan 18, 2008 |
10.03 |
| Jan 17, 2008 |
10.76 |
| Jan 16, 2008 |
11.25 |
| Jan 15, 2008 |
10.97 |
| Jan 14, 2008 |
12.21 |
| Jan 11, 2008 |
10.77 |
| Jan 10, 2008 |
11.73 |
| Jan 9, 2008 |
10.97 |
| Jan 8, 2008 |
11.30 |
| Jan 7, 2008 |
12.28 |
| Jan 4, 2008 |
12.32 |
| Jan 3, 2008 |
13.24 |
| Jan 2, 2008 |
15.10 |
| Dec 31, 2007 |
15.53 |
| Dec 28, 2007 |
16.00 |
| Dec 27, 2007 |
15.68 |
| Dec 26, 2007 |
16.17 |
| Dec 24, 2007 |
15.76 |
| Dec 21, 2007 |
15.69 |
| Dec 20, 2007 |
16.27 |
| Dec 19, 2007 |
14.97 |
| Dec 18, 2007 |
15.68 |
| Dec 17, 2007 |
15.11 |
| Dec 14, 2007 |
16.11 |
| Dec 13, 2007 |
17.17 |
| Dec 12, 2007 |
17.67 |
| Dec 11, 2007 |
17.57 |
| Dec 10, 2007 |
18.74 |
| Dec 7, 2007 |
23.84 |
| Dec 6, 2007 |
23.74 |
| Dec 5, 2007 |
23.56 |
| Dec 4, 2007 |
22.51 |
| Dec 3, 2007 |
23.06 |
| Nov 30, 2007 |
23.17 |
| Nov 29, 2007 |
23.86 |
| Nov 28, 2007 |
25.40 |
| Nov 27, 2007 |
22.15 |
| Nov 26, 2007 |
23.38 |
| Nov 23, 2007 |
24.03 |
| Nov 21, 2007 |
24.66 |
| Nov 20, 2007 |
25.22 |
| Nov 19, 2007 |
26.43 |
| Nov 16, 2007 |
27.92 |
| Nov 15, 2007 |
27.94 |
| Nov 14, 2007 |
30.28 |
| Nov 13, 2007 |
31.96 |
| Nov 12, 2007 |
30.48 |
| Nov 9, 2007 |
31.92 |
| Nov 8, 2007 |
32.03 |
| Nov 7, 2007 |
33.19 |
| Nov 6, 2007 |
36.08 |
| Nov 5, 2007 |
35.85 |
| Nov 2, 2007 |
36.63 |
| Nov 1, 2007 |
36.73 |
| Oct 31, 2007 |
39.13 |
| Oct 30, 2007 |
37.38 |
| Oct 29, 2007 |
38.00 |
| Oct 26, 2007 |
35.55 |
| Oct 25, 2007 |
34.64 |
| Oct 24, 2007 |
34.65 |
| Oct 23, 2007 |
35.46 |
| Oct 22, 2007 |
34.71 |
| Oct 19, 2007 |
32.04 |
| Oct 18, 2007 |
29.65 |
| Oct 17, 2007 |
29.59 |
| Oct 16, 2007 |
30.41 |
| Oct 15, 2007 |
34.02 |
| Oct 12, 2007 |
34.92 |
| Oct 11, 2007 |
34.00 |
| Oct 10, 2007 |
34.54 |
| Oct 9, 2007 |
32.55 |
| Oct 8, 2007 |
32.10 |
| Oct 5, 2007 |
32.29 |
| Oct 4, 2007 |
31.67 |
| Oct 3, 2007 |
32.73 |
| Oct 2, 2007 |
33.38 |
| Oct 1, 2007 |
31.80 |
| Sep 28, 2007 |
28.80 |
| Sep 27, 2007 |
28.23 |
| Sep 26, 2007 |
28.10 |
| Sep 25, 2007 |
27.76 |
| Sep 24, 2007 |
27.42 |
| Sep 21, 2007 |
27.74 |
| Sep 20, 2007 |
26.67 |
| Sep 19, 2007 |
27.17 |
| Sep 18, 2007 |
25.57 |
| Sep 17, 2007 |
24.08 |
| Sep 14, 2007 |
24.17 |
| Sep 13, 2007 |
24.04 |
| Sep 12, 2007 |
23.64 |
| Sep 11, 2007 |
23.30 |
| Sep 10, 2007 |
22.83 |
| Sep 7, 2007 |
22.77 |
| Sep 6, 2007 |
23.05 |
| Sep 5, 2007 |
22.65 |
| Sep 4, 2007 |
23.49 |
| Aug 31, 2007 |
22.21 |
| Aug 30, 2007 |
22.26 |
| Aug 29, 2007 |
22.56 |
| Aug 28, 2007 |
21.81 |
| Aug 27, 2007 |
22.23 |
| Aug 24, 2007 |
22.61 |
| Aug 23, 2007 |
22.15 |
| Aug 22, 2007 |
22.71 |
| Aug 21, 2007 |
21.40 |
| Aug 20, 2007 |
20.50 |
| Aug 17, 2007 |
20.42 |
| Aug 16, 2007 |
20.00 |
| Aug 15, 2007 |
19.68 |
| Aug 14, 2007 |
20.74 |
| Aug 13, 2007 |
21.52 |
| Aug 10, 2007 |
20.51 |
| Aug 9, 2007 |
21.32 |
| Aug 8, 2007 |
20.77 |
| Aug 7, 2007 |
21.76 |
| Aug 6, 2007 |
20.92 |
| Aug 3, 2007 |
20.13 |
| Aug 2, 2007 |
19.69 |
| Aug 1, 2007 |
18.99 |
| Jul 31, 2007 |
18.67 |
| Jul 30, 2007 |
17.61 |
| Jul 27, 2007 |
17.81 |
| Jul 26, 2007 |
17.71 |
| Jul 25, 2007 |
18.35 |
| Jul 24, 2007 |
18.47 |
| Jul 23, 2007 |
19.19 |
| Jul 20, 2007 |
19.59 |
| Jul 19, 2007 |
19.69 |
| Jul 18, 2007 |
19.97 |
| Jul 17, 2007 |
19.62 |
| Jul 16, 2007 |
19.22 |
| Jul 13, 2007 |
19.29 |
| Jul 12, 2007 |
19.02 |
| Jul 11, 2007 |
19.07 |
| Jul 10, 2007 |
19.23 |
| Jul 9, 2007 |
19.93 |
| Jul 6, 2007 |
18.70 |
| Jul 5, 2007 |
18.64 |
| Jul 3, 2007 |
19.23 |
| Jul 2, 2007 |
18.20 |
| Jun 29, 2007 |
18.27 |
| Jun 28, 2007 |
18.59 |
| Jun 27, 2007 |
18.70 |
| Jun 26, 2007 |
18.30 |
| Jun 25, 2007 |
18.72 |
| Jun 22, 2007 |
18.64 |
| Jun 21, 2007 |
18.86 |
| Jun 20, 2007 |
18.95 |
| Jun 19, 2007 |
19.00 |
| Jun 18, 2007 |
19.15 |
| Jun 15, 2007 |
19.34 |
| Jun 14, 2007 |
19.11 |
| Jun 13, 2007 |
18.61 |
| Jun 12, 2007 |
18.21 |
| Jun 11, 2007 |
18.39 |
| Jun 8, 2007 |
18.05 |
| Jun 7, 2007 |
17.93 |
| Jun 6, 2007 |
18.45 |
| Jun 5, 2007 |
18.57 |
| Jun 4, 2007 |
18.72 |
| Jun 1, 2007 |
18.86 |
| May 31, 2007 |
18.42 |
| May 30, 2007 |
18.25 |
| May 29, 2007 |
18.60 |
| May 25, 2007 |
18.40 |
| May 24, 2007 |
18.46 |
| May 23, 2007 |
18.75 |
| May 22, 2007 |
18.59 |
| May 21, 2007 |
18.01 |
| May 18, 2007 |
18.14 |
| May 17, 2007 |
18.47 |
| May 16, 2007 |
18.18 |
| May 15, 2007 |
16.99 |
| May 14, 2007 |
17.17 |
| May 11, 2007 |
17.75 |
| May 10, 2007 |
17.20 |
| May 9, 2007 |
18.05 |
| May 8, 2007 |
17.70 |
| May 7, 2007 |
17.80 |
| May 4, 2007 |
18.31 |
| May 3, 2007 |
17.90 |
| May 2, 2007 |
17.88 |
| May 1, 2007 |
18.23 |
| Apr 30, 2007 |
17.95 |
| Apr 27, 2007 |
19.10 |
| Apr 26, 2007 |
19.24 |
| Apr 25, 2007 |
17.64 |
| Apr 24, 2007 |
17.04 |
| Apr 23, 2007 |
17.58 |
| Apr 20, 2007 |
17.58 |
| Apr 19, 2007 |
17.18 |
| Apr 18, 2007 |
17.42 |
| Apr 17, 2007 |
16.88 |
| Apr 16, 2007 |
16.81 |
| Apr 13, 2007 |
16.09 |
| Apr 12, 2007 |
16.39 |
| Apr 11, 2007 |
16.20 |
| Apr 10, 2007 |
16.75 |
| Apr 9, 2007 |
16.82 |
| Apr 5, 2007 |
16.98 |
| Apr 4, 2007 |
16.55 |
| Apr 3, 2007 |
16.89 |
| Apr 2, 2007 |
16.50 |
| Mar 30, 2007 |
16.60 |
| Mar 29, 2007 |
17.03 |
| Mar 28, 2007 |
16.61 |
| Mar 27, 2007 |
17.29 |
| Mar 26, 2007 |
17.55 |
| Mar 23, 2007 |
17.89 |
| Mar 22, 2007 |
17.87 |
| Mar 21, 2007 |
18.45 |
| Mar 20, 2007 |
17.55 |
| Mar 19, 2007 |
17.32 |
| Mar 16, 2007 |
17.35 |
| Mar 15, 2007 |
17.81 |
| Mar 14, 2007 |
17.61 |
| Mar 13, 2007 |
17.29 |
| Mar 12, 2007 |
17.48 |
| Mar 9, 2007 |
17.51 |
| Mar 8, 2007 |
17.86 |
| Mar 7, 2007 |
17.14 |
| Mar 6, 2007 |
17.66 |
| Mar 5, 2007 |
17.11 |
| Mar 2, 2007 |
17.59 |
| Mar 1, 2007 |
18.13 |
| Feb 28, 2007 |
18.19 |
| Feb 27, 2007 |
17.90 |
| Feb 26, 2007 |
18.86 |
| Feb 23, 2007 |
19.06 |
| Feb 22, 2007 |
19.02 |
| Feb 21, 2007 |
18.64 |
| Feb 20, 2007 |
19.03 |
| Feb 16, 2007 |
18.24 |
| Feb 15, 2007 |
17.74 |
| Feb 14, 2007 |
17.60 |
| Feb 13, 2007 |
17.65 |
| Feb 12, 2007 |
17.81 |
| Feb 9, 2007 |
17.09 |
| Feb 8, 2007 |
17.26 |
| Feb 7, 2007 |
17.08 |
| Feb 6, 2007 |
17.90 |
| Feb 5, 2007 |
14.66 |
| Feb 2, 2007 |
15.11 |
| Feb 1, 2007 |
14.60 |
| Jan 31, 2007 |
14.72 |
| Jan 30, 2007 |
14.78 |
| Jan 29, 2007 |
14.80 |
| Jan 26, 2007 |
14.56 |
| Jan 25, 2007 |
14.71 |
| Jan 24, 2007 |
14.83 |
| Jan 23, 2007 |
14.49 |
| Jan 22, 2007 |
15.36 |
| Jan 19, 2007 |
14.43 |
| Jan 18, 2007 |
14.49 |
| Jan 17, 2007 |
15.18 |
| Jan 16, 2007 |
15.29 |
| Jan 12, 2007 |
15.13 |
| Jan 11, 2007 |
15.10 |
| Jan 10, 2007 |
14.77 |
| Jan 9, 2007 |
14.55 |
| Jan 8, 2007 |
14.91 |
| Jan 5, 2007 |
15.03 |
| Jan 4, 2007 |
15.76 |
| Jan 3, 2007 |
14.78 |
| Dec 29, 2006 |
15.80 |
| Dec 28, 2006 |
16.43 |
| Dec 27, 2006 |
16.59 |
| Dec 26, 2006 |
16.74 |
| Dec 22, 2006 |
16.68 |
| Dec 21, 2006 |
16.26 |
| Dec 20, 2006 |
16.32 |
| Dec 19, 2006 |
16.32 |
| Dec 18, 2006 |
15.07 |
| Dec 15, 2006 |
16.08 |
| Dec 14, 2006 |
15.96 |
| Dec 13, 2006 |
16.48 |
| Dec 12, 2006 |
16.12 |
| Dec 11, 2006 |
16.38 |
| Dec 8, 2006 |
16.76 |
| Dec 7, 2006 |
16.65 |
| Dec 6, 2006 |
16.21 |
| Dec 5, 2006 |
16.00 |
| Dec 4, 2006 |
16.15 |
| Dec 1, 2006 |
15.26 |
| Nov 30, 2006 |
14.39 |
| Nov 29, 2006 |
14.37 |
| Nov 28, 2006 |
14.19 |
| Nov 27, 2006 |
14.26 |
| Nov 24, 2006 |
14.51 |
| Nov 22, 2006 |
14.41 |
| Nov 21, 2006 |
14.07 |
| Nov 20, 2006 |
14.23 |
| Nov 17, 2006 |
14.36 |
| Nov 16, 2006 |
13.85 |
| Nov 15, 2006 |
13.86 |
| Nov 14, 2006 |
13.70 |
| Nov 13, 2006 |
13.43 |
| Nov 10, 2006 |
13.81 |
| Nov 9, 2006 |
13.51 |
| Nov 8, 2006 |
14.16 |
| Nov 7, 2006 |
13.84 |
| Nov 6, 2006 |
14.59 |
| Nov 3, 2006 |
17.78 |
| Nov 2, 2006 |
17.71 |
| Nov 1, 2006 |
17.65 |
| Oct 31, 2006 |
18.29 |
| Oct 30, 2006 |
18.08 |
| Oct 27, 2006 |
18.34 |
| Oct 26, 2006 |
18.56 |
| Oct 25, 2006 |
17.77 |
| Oct 24, 2006 |
17.62 |
| Oct 23, 2006 |
17.56 |
| Oct 20, 2006 |
17.65 |
| Oct 19, 2006 |
18.10 |
| Oct 18, 2006 |
17.85 |
| Oct 17, 2006 |
18.12 |
| Oct 16, 2006 |
17.78 |
| Oct 13, 2006 |
18.32 |
| Oct 12, 2006 |
18.44 |
| Oct 11, 2006 |
18.59 |
| Oct 10, 2006 |
18.62 |
| Oct 9, 2006 |
18.36 |
| Oct 6, 2006 |
18.60 |
| Oct 5, 2006 |
18.10 |
| Oct 4, 2006 |
17.47 |
| Oct 3, 2006 |
17.19 |
| Oct 2, 2006 |
17.12 |
| Sep 29, 2006 |
17.53 |
| Sep 28, 2006 |
17.38 |
| Sep 27, 2006 |
17.97 |
| Sep 26, 2006 |
18.98 |
| Sep 25, 2006 |
18.44 |
| Sep 22, 2006 |
18.40 |
| Sep 21, 2006 |
18.97 |
| Sep 20, 2006 |
19.36 |
| Sep 19, 2006 |
19.44 |
| Sep 18, 2006 |
19.72 |
| Sep 15, 2006 |
20.00 |
| Sep 14, 2006 |
20.28 |
| Sep 13, 2006 |
20.29 |
| Sep 12, 2006 |
20.14 |
| Sep 11, 2006 |
18.33 |
| Sep 8, 2006 |
17.71 |
| Sep 7, 2006 |
17.79 |
| Sep 6, 2006 |
17.97 |
| Sep 5, 2006 |
18.47 |
| Sep 1, 2006 |
18.41 |
| Aug 31, 2006 |
18.91 |
| Aug 30, 2006 |
18.94 |
| Aug 29, 2006 |
17.97 |
| Aug 28, 2006 |
17.51 |
| Aug 25, 2006 |
17.95 |
| Aug 24, 2006 |
18.05 |
| Aug 23, 2006 |
18.01 |
| Aug 22, 2006 |
17.72 |
| Aug 21, 2006 |
17.64 |
| Aug 18, 2006 |
17.46 |
| Aug 17, 2006 |
17.43 |
| Aug 16, 2006 |
16.32 |
| Aug 15, 2006 |
16.42 |
| Aug 14, 2006 |
16.22 |
| Aug 11, 2006 |
16.27 |
| Aug 10, 2006 |
16.53 |
| Aug 9, 2006 |
16.64 |
| Aug 8, 2006 |
16.49 |
| Aug 7, 2006 |
16.92 |
| Aug 4, 2006 |
17.19 |
| Aug 3, 2006 |
17.07 |
| Aug 2, 2006 |
16.72 |
| Aug 1, 2006 |
16.97 |
| Jul 31, 2006 |
17.28 |
| Jul 28, 2006 |
17.87 |
| Jul 27, 2006 |
17.42 |
| Jul 26, 2006 |
18.36 |
| Jul 25, 2006 |
19.00 |
| Jul 24, 2006 |
19.38 |
| Jul 21, 2006 |
19.00 |
| Jul 20, 2006 |
18.99 |
| Jul 19, 2006 |
19.56 |
| Jul 18, 2006 |
19.51 |
| Jul 17, 2006 |
19.59 |
| Jul 14, 2006 |
19.92 |
| Jul 13, 2006 |
20.23 |
| Jul 12, 2006 |
20.85 |
| Jul 11, 2006 |
20.95 |
| Jul 10, 2006 |
20.67 |
| Jul 7, 2006 |
21.43 |
| Jul 6, 2006 |
21.89 |
| Jul 5, 2006 |
21.52 |
| Jul 3, 2006 |
21.99 |
| Jun 30, 2006 |
21.26 |
| Jun 29, 2006 |
21.78 |
| Jun 28, 2006 |
21.61 |
| Jun 27, 2006 |
21.81 |
| Jun 26, 2006 |
23.02 |
| Jun 23, 2006 |
19.68 |
| Jun 22, 2006 |
19.83 |
| Jun 21, 2006 |
20.24 |
| Jun 20, 2006 |
20.15 |
| Jun 19, 2006 |
19.94 |
| Jun 16, 2006 |
19.59 |
| Jun 15, 2006 |
20.12 |
| Jun 14, 2006 |
19.86 |
| Jun 13, 2006 |
20.89 |
| Jun 12, 2006 |
21.00 |
| Jun 9, 2006 |
21.93 |
| Jun 8, 2006 |
23.24 |
| Jun 7, 2006 |
21.60 |
| Jun 6, 2006 |
21.60 |
| Jun 5, 2006 |
21.60 |
| Jun 2, 2006 |
21.75 |
| Jun 1, 2006 |
21.91 |
| May 31, 2006 |
21.53 |
| May 30, 2006 |
21.65 |
| May 26, 2006 |
22.66 |
| May 25, 2006 |
22.01 |
| May 24, 2006 |
21.41 |
| May 23, 2006 |
21.36 |
| May 22, 2006 |
21.39 |
| May 19, 2006 |
22.22 |
| May 18, 2006 |
21.82 |
| May 17, 2006 |
22.33 |
| May 16, 2006 |
21.85 |
| May 15, 2006 |
22.89 |
| May 12, 2006 |
23.48 |
| May 11, 2006 |
23.27 |
| May 10, 2006 |
24.75 |
| May 9, 2006 |
25.16 |
| May 8, 2006 |
23.99 |
| May 5, 2006 |
23.92 |
| May 4, 2006 |
24.67 |
| May 3, 2006 |
23.72 |
| May 2, 2006 |
24.57 |
| May 1, 2006 |
24.23 |
| Apr 28, 2006 |
25.88 |
| Apr 27, 2006 |
28.72 |
| Apr 26, 2006 |
28.54 |
| Apr 25, 2006 |
27.40 |
| Apr 24, 2006 |
26.32 |
| Apr 21, 2006 |
27.18 |
| Apr 20, 2006 |
27.67 |
| Apr 19, 2006 |
28.14 |
| Apr 18, 2006 |
27.49 |
| Apr 17, 2006 |
27.13 |
| Apr 13, 2006 |
27.38 |
| Apr 12, 2006 |
26.87 |
| Apr 11, 2006 |
27.37 |
| Apr 10, 2006 |
28.03 |
| Apr 7, 2006 |
28.44 |
| Apr 6, 2006 |
29.31 |
| Apr 5, 2006 |
28.45 |
| Apr 4, 2006 |
28.68 |
| Apr 3, 2006 |
28.86 |
| Mar 31, 2006 |
29.82 |
| Mar 30, 2006 |
30.40 |
| Mar 29, 2006 |
30.66 |
| Mar 28, 2006 |
30.73 |
| Mar 27, 2006 |
32.46 |
| Mar 24, 2006 |
30.42 |
| Mar 23, 2006 |
29.99 |
| Mar 22, 2006 |
30.06 |
| Mar 21, 2006 |
28.38 |
| Mar 20, 2006 |
28.24 |
| Mar 17, 2006 |
27.25 |
| Mar 16, 2006 |
28.01 |
| Mar 15, 2006 |
28.23 |
| Mar 14, 2006 |
28.50 |
| Mar 13, 2006 |
25.55 |
| Mar 10, 2006 |
22.85 |
| Mar 9, 2006 |
22.85 |
| Mar 8, 2006 |
22.97 |
| Mar 7, 2006 |
22.92 |
| Mar 6, 2006 |
22.98 |
| Mar 3, 2006 |
22.18 |
| Mar 2, 2006 |
22.56 |
| Mar 1, 2006 |
22.80 |
| Feb 28, 2006 |
22.50 |
| Feb 27, 2006 |
23.07 |
| Feb 24, 2006 |
23.40 |
| Feb 23, 2006 |
24.27 |
| Feb 22, 2006 |
25.14 |
| Feb 21, 2006 |
24.97 |
| Feb 17, 2006 |
25.35 |
| Feb 16, 2006 |
25.40 |
| Feb 15, 2006 |
25.23 |
| Feb 14, 2006 |
25.17 |
| Feb 13, 2006 |
25.28 |
| Feb 10, 2006 |
24.75 |
| Feb 9, 2006 |
25.31 |
| Feb 8, 2006 |
25.46 |
| Feb 7, 2006 |
24.28 |
| Feb 6, 2006 |
22.75 |
| Feb 3, 2006 |
23.86 |
| Feb 2, 2006 |
24.65 |
| Feb 1, 2006 |
23.57 |
| Jan 31, 2006 |
23.95 |
| Jan 30, 2006 |
24.57 |
| Jan 27, 2006 |
24.67 |
| Jan 26, 2006 |
25.22 |
| Jan 25, 2006 |
24.78 |
| Jan 24, 2006 |
24.53 |
| Jan 23, 2006 |
24.61 |
| Jan 20, 2006 |
25.16 |
| Jan 19, 2006 |
25.98 |
| Jan 18, 2006 |
25.91 |
| Jan 17, 2006 |
26.05 |
| Jan 13, 2006 |
27.12 |
| Jan 12, 2006 |
27.24 |
| Jan 11, 2006 |
27.93 |
| Jan 10, 2006 |
27.34 |
| Jan 9, 2006 |
27.86 |
| Jan 6, 2006 |
27.54 |
| Jan 5, 2006 |
27.41 |
| Jan 4, 2006 |
27.20 |
| Jan 3, 2006 |
27.45 |
| Dec 30, 2005 |
28.15 |
| Dec 29, 2005 |
28.86 |
| Dec 28, 2005 |
28.80 |
| Dec 27, 2005 |
31.15 |
| Dec 23, 2005 |
33.64 |
| Dec 22, 2005 |
34.83 |
| Dec 21, 2005 |
34.89 |
| Dec 20, 2005 |
34.25 |
| Dec 19, 2005 |
35.76 |
| Dec 16, 2005 |
36.76 |
| Dec 15, 2005 |
36.57 |
| Dec 14, 2005 |
36.91 |
| Dec 13, 2005 |
36.57 |
| Dec 12, 2005 |
38.38 |
| Dec 9, 2005 |
38.59 |
| Dec 8, 2005 |
39.95 |
| Dec 7, 2005 |
39.86 |
| Dec 6, 2005 |
39.93 |
| Dec 5, 2005 |
40.06 |
| Dec 2, 2005 |
40.43 |
| Dec 1, 2005 |
38.21 |
| Nov 30, 2005 |
37.21 |
| Nov 29, 2005 |
37.24 |
| Nov 28, 2005 |
36.93 |
| Nov 25, 2005 |
39.55 |
| Nov 23, 2005 |
40.22 |
| Nov 22, 2005 |
40.12 |
| Nov 21, 2005 |
41.59 |
| Nov 18, 2005 |
37.31 |
| Nov 17, 2005 |
37.09 |
| Nov 16, 2005 |
33.48 |
| Nov 15, 2005 |
32.91 |
| Nov 14, 2005 |
33.54 |
| Nov 11, 2005 |
33.56 |
| Nov 10, 2005 |
33.86 |
| Nov 9, 2005 |
33.59 |
| Nov 8, 2005 |
32.92 |
| Nov 7, 2005 |
33.53 |
| Nov 4, 2005 |
34.96 |
| Nov 3, 2005 |
33.33 |
| Nov 2, 2005 |
32.73 |
| Nov 1, 2005 |
32.85 |
| Oct 31, 2005 |
33.33 |
| Oct 28, 2005 |
33.28 |
| Oct 27, 2005 |
32.92 |
| Oct 26, 2005 |
34.37 |
| Oct 25, 2005 |
35.41 |
| Oct 24, 2005 |
35.24 |
| Oct 21, 2005 |
34.53 |
| Oct 20, 2005 |
34.96 |
| Oct 19, 2005 |
36.01 |
| Oct 18, 2005 |
35.47 |
| Oct 17, 2005 |
35.20 |
| Oct 14, 2005 |
34.95 |
| Oct 13, 2005 |
34.35 |
| Oct 12, 2005 |
34.21 |
| Oct 11, 2005 |
33.84 |
| Oct 10, 2005 |
34.73 |
| Oct 7, 2005 |
36.30 |
| Oct 6, 2005 |
36.10 |
| Oct 5, 2005 |
37.92 |
| Oct 4, 2005 |
39.04 |
| Oct 3, 2005 |
39.16 |
| Sep 30, 2005 |
38.35 |
| Sep 29, 2005 |
38.59 |
| Sep 28, 2005 |
38.62 |
| Sep 27, 2005 |
40.31 |
| Sep 26, 2005 |
40.84 |
| Sep 23, 2005 |
40.77 |
| Sep 22, 2005 |
40.03 |
| Sep 21, 2005 |
40.05 |
| Sep 20, 2005 |
40.08 |
| Sep 19, 2005 |
39.87 |
| Sep 16, 2005 |
42.85 |
| Sep 15, 2005 |
43.31 |
| Sep 14, 2005 |
42.83 |
| Sep 13, 2005 |
43.78 |
| Sep 12, 2005 |
44.17 |
| Sep 9, 2005 |
40.47 |
| Sep 8, 2005 |
40.54 |
| Sep 7, 2005 |
40.76 |
| Sep 6, 2005 |
41.71 |
| Sep 2, 2005 |
41.94 |
| Sep 1, 2005 |
40.00 |
| Aug 31, 2005 |
40.34 |
| Aug 30, 2005 |
40.22 |
| Aug 29, 2005 |
39.89 |
| Aug 26, 2005 |
40.35 |
| Aug 25, 2005 |
40.69 |
| Aug 24, 2005 |
40.10 |
| Aug 23, 2005 |
40.38 |
| Aug 22, 2005 |
40.83 |
| Aug 19, 2005 |
41.62 |
| Aug 18, 2005 |
41.84 |
| Aug 17, 2005 |
43.46 |
| Aug 16, 2005 |
43.20 |
| Aug 15, 2005 |
45.07 |
| Aug 12, 2005 |
46.87 |
| Aug 11, 2005 |
43.75 |
| Aug 10, 2005 |
42.02 |
| Aug 9, 2005 |
42.10 |
| Aug 8, 2005 |
41.31 |
| Aug 5, 2005 |
42.43 |
| Aug 4, 2005 |
42.24 |
| Aug 3, 2005 |
42.40 |
| Aug 2, 2005 |
43.85 |
| Aug 1, 2005 |
43.19 |
| Jul 29, 2005 |
43.29 |
| Jul 28, 2005 |
42.76 |
| Jul 27, 2005 |
42.53 |
| Jul 26, 2005 |
40.97 |
| Jul 25, 2005 |
41.11 |
| Jul 22, 2005 |
40.95 |
| Jul 21, 2005 |
40.11 |
| Jul 20, 2005 |
39.94 |
| Jul 19, 2005 |
40.35 |
| Jul 18, 2005 |
38.82 |
| Jul 15, 2005 |
39.81 |
| Jul 14, 2005 |
40.05 |
| Jul 13, 2005 |
39.40 |
| Jul 12, 2005 |
39.90 |
| Jul 11, 2005 |
41.21 |
| Jul 8, 2005 |
39.36 |
| Jul 7, 2005 |
38.86 |
| Jul 6, 2005 |
37.85 |
| Jul 5, 2005 |
37.46 |
| Jul 1, 2005 |
36.44 |
| Jun 30, 2005 |
35.60 |
| Jun 29, 2005 |
35.63 |
| Jun 28, 2005 |
35.54 |
| Jun 27, 2005 |
36.25 |
| Jun 24, 2005 |
38.63 |
| Jun 23, 2005 |
39.00 |
| Jun 22, 2005 |
39.60 |
| Jun 21, 2005 |
38.59 |
| Jun 20, 2005 |
38.63 |
| Jun 17, 2005 |
38.76 |
| Jun 16, 2005 |
39.78 |
| Jun 15, 2005 |
39.80 |
| Jun 14, 2005 |
39.44 |
| Jun 13, 2005 |
39.55 |
| Jun 10, 2005 |
39.65 |
| Jun 9, 2005 |
40.15 |
| Jun 8, 2005 |
40.13 |
| Jun 7, 2005 |
39.46 |
| Jun 6, 2005 |
39.67 |
| Jun 3, 2005 |
39.17 |
| Jun 2, 2005 |
40.43 |
| Jun 1, 2005 |
40.74 |
| May 31, 2005 |
38.29 |
| May 27, 2005 |
38.95 |
| May 26, 2005 |
39.30 |
| May 25, 2005 |
40.75 |
| May 24, 2005 |
40.98 |
| May 23, 2005 |
40.31 |
| May 20, 2005 |
40.56 |
| May 19, 2005 |
40.17 |
| May 18, 2005 |
39.52 |
| May 17, 2005 |
37.95 |
| May 16, 2005 |
37.83 |
| May 13, 2005 |
35.46 |
| May 12, 2005 |
35.77 |
| May 11, 2005 |
34.89 |
| May 10, 2005 |
34.81 |
| May 9, 2005 |
35.01 |
| May 6, 2005 |
34.88 |
| May 5, 2005 |
34.45 |
| May 4, 2005 |
35.10 |
| May 3, 2005 |
36.55 |
| May 2, 2005 |
37.26 |
| Apr 29, 2005 |
35.28 |
| Apr 28, 2005 |
34.84 |
| Apr 27, 2005 |
35.27 |
| Apr 26, 2005 |
35.27 |
| Apr 25, 2005 |
36.33 |
| Apr 22, 2005 |
34.15 |
| Apr 21, 2005 |
38.00 |
| Apr 20, 2005 |
39.97 |
| Apr 19, 2005 |
40.69 |
| Apr 18, 2005 |
41.14 |
| Apr 15, 2005 |
40.89 |
| Apr 14, 2005 |
42.30 |
| Apr 13, 2005 |
42.99 |
| Apr 12, 2005 |
42.41 |
| Apr 11, 2005 |
42.65 |
| Apr 8, 2005 |
43.18 |
| Apr 7, 2005 |
45.31 |
| Apr 6, 2005 |
43.34 |
| Apr 5, 2005 |
43.94 |
| Apr 4, 2005 |
44.64 |
| Apr 1, 2005 |
42.60 |
| Mar 31, 2005 |
42.99 |
| Mar 30, 2005 |
43.29 |
| Mar 29, 2005 |
41.75 |
| Mar 28, 2005 |
42.92 |
| Mar 24, 2005 |
43.64 |
| Mar 23, 2005 |
43.23 |
| Mar 22, 2005 |
44.43 |
| Mar 21, 2005 |
46.03 |
| Mar 18, 2005 |
46.08 |
| Mar 17, 2005 |
46.61 |
| Mar 16, 2005 |
45.49 |
| Mar 15, 2005 |
45.64 |
| Mar 14, 2005 |
44.45 |
| Mar 11, 2005 |
46.70 |
| Mar 10, 2005 |
48.53 |
| Mar 9, 2005 |
48.30 |
| Mar 8, 2005 |
53.06 |
| Mar 7, 2005 |
53.11 |
| Mar 4, 2005 |
51.69 |
| Mar 3, 2005 |
51.80 |
| Mar 2, 2005 |
52.00 |
| Mar 1, 2005 |
51.50 |
| Feb 28, 2005 |
53.69 |
| Feb 25, 2005 |
53.53 |
| Feb 24, 2005 |
52.53 |
| Feb 23, 2005 |
52.37 |
| Feb 22, 2005 |
51.85 |
| Feb 18, 2005 |
54.95 |
| Feb 17, 2005 |
55.95 |
| Feb 16, 2005 |
57.35 |
| Feb 15, 2005 |
56.49 |
| Feb 14, 2005 |
54.92 |
| Feb 11, 2005 |
53.87 |
| Feb 10, 2005 |
52.59 |
| Feb 9, 2005 |
54.00 |
| Feb 8, 2005 |
53.60 |
| Feb 7, 2005 |
53.94 |
| Feb 4, 2005 |
53.89 |
| Feb 3, 2005 |
48.60 |
| Feb 2, 2005 |
48.50 |
| Feb 1, 2005 |
48.39 |
| Jan 31, 2005 |
52.17 |
| Jan 28, 2005 |
52.87 |
| Jan 27, 2005 |
65.94 |
| Jan 26, 2005 |
62.69 |
| Jan 25, 2005 |
58.30 |
| Jan 24, 2005 |
56.47 |
| Jan 21, 2005 |
60.07 |
| Jan 20, 2005 |
59.13 |
| Jan 19, 2005 |
63.14 |
| Jan 18, 2005 |
62.01 |
| Jan 14, 2005 |
56.44 |
| Jan 13, 2005 |
54.80 |
| Jan 12, 2005 |
55.15 |
| Jan 11, 2005 |
54.39 |
| Jan 10, 2005 |
55.75 |
| Jan 7, 2005 |
62.01 |
| Jan 6, 2005 |
59.06 |
| Jan 5, 2005 |
63.32 |
| Jan 4, 2005 |
64.00 |
| Jan 3, 2005 |
65.83 |
| Dec 31, 2004 |
69.00 |
| Dec 30, 2004 |
70.00 |
| Dec 29, 2004 |
70.20 |
| Dec 28, 2004 |
72.36 |
| Dec 27, 2004 |
70.87 |
| Dec 23, 2004 |
68.71 |
| Dec 22, 2004 |
69.58 |
| Dec 21, 2004 |
70.01 |
| Dec 20, 2004 |
71.68 |
| Dec 17, 2004 |
71.04 |
| Dec 16, 2004 |
71.45 |
| Dec 15, 2004 |
73.95 |
| Dec 14, 2004 |
73.76 |
| Dec 13, 2004 |
74.85 |
| Dec 10, 2004 |
69.64 |
| Dec 9, 2004 |
68.67 |
| Dec 8, 2004 |
69.12 |
| Dec 7, 2004 |
66.54 |
| Dec 6, 2004 |
76.05 |
| Dec 3, 2004 |
72.00 |
| Dec 2, 2004 |
69.70 |
| Dec 1, 2004 |
69.76 |
| Nov 30, 2004 |
71.26 |
| Nov 29, 2004 |
69.04 |
| Nov 26, 2004 |
65.60 |
| Nov 24, 2004 |
62.35 |
| Nov 23, 2004 |
59.42 |
| Nov 22, 2004 |
56.05 |
| Nov 19, 2004 |
55.13 |
| Nov 18, 2004 |
58.10 |
| Nov 17, 2004 |
57.53 |
| Nov 16, 2004 |
56.76 |
| Nov 15, 2004 |
57.30 |
| Nov 12, 2004 |
60.20 |
| Nov 11, 2004 |
61.43 |
| Nov 10, 2004 |
57.42 |
| Nov 9, 2004 |
61.78 |
| Nov 8, 2004 |
60.40 |
| Nov 5, 2004 |
58.40 |
| Nov 4, 2004 |
60.88 |
| Nov 3, 2004 |
60.25 |
| Nov 2, 2004 |
56.02 |
| Nov 1, 2004 |
56.63 |
| Oct 29, 2004 |
54.14 |
| Oct 28, 2004 |
56.03 |
| Oct 27, 2004 |
57.40 |
| Oct 26, 2004 |
53.45 |
| Oct 25, 2004 |
52.58 |
| Oct 22, 2004 |
52.63 |
| Oct 21, 2004 |
46.83 |
| Oct 20, 2004 |
44.02 |
| Oct 19, 2004 |
45.57 |
| Oct 18, 2004 |
40.99 |
| Oct 15, 2004 |
40.57 |
| Oct 14, 2004 |
41.18 |
| Oct 13, 2004 |
39.49 |
| Oct 12, 2004 |
38.75 |
| Oct 11, 2004 |
38.43 |
| Oct 8, 2004 |
39.55 |
| Oct 7, 2004 |
40.96 |
| Oct 6, 2004 |
39.71 |
| Oct 5, 2004 |
39.50 |
| Oct 4, 2004 |
39.74 |
| Oct 1, 2004 |
38.86 |
| Sep 30, 2004 |
36.73 |
| Sep 29, 2004 |
36.54 |
| Sep 28, 2004 |
36.19 |
| Sep 27, 2004 |
35.66 |
| Sep 24, 2004 |
36.81 |
| Sep 23, 2004 |
36.25 |
| Sep 22, 2004 |
33.77 |
| Sep 21, 2004 |
35.18 |
| Sep 20, 2004 |
33.48 |
| Sep 17, 2004 |
33.79 |
| Sep 16, 2004 |
33.80 |
| Sep 15, 2004 |
33.65 |
| Sep 14, 2004 |
33.12 |
| Sep 13, 2004 |
32.25 |
| Sep 10, 2004 |
30.98 |
| Sep 9, 2004 |
30.62 |
| Sep 8, 2004 |
31.22 |
| Sep 7, 2004 |
32.21 |
| Sep 3, 2004 |
31.43 |
| Sep 2, 2004 |
32.82 |
| Sep 1, 2004 |
32.29 |
| Aug 31, 2004 |
31.35 |
| Aug 30, 2004 |
31.30 |
| Aug 27, 2004 |
32.58 |
| Aug 26, 2004 |
32.20 |
| Aug 25, 2004 |
32.35 |
| Aug 24, 2004 |
31.03 |
| Aug 23, 2004 |
31.88 |
| Aug 20, 2004 |
33.50 |
| Aug 19, 2004 |
32.16 |
| Aug 18, 2004 |
32.38 |
| Aug 17, 2004 |
30.39 |
| Aug 16, 2004 |
29.53 |
| Aug 13, 2004 |
27.88 |
| Aug 12, 2004 |
28.34 |
| Aug 11, 2004 |
29.16 |
| Aug 10, 2004 |
29.43 |
| Aug 9, 2004 |
28.41 |
| Aug 6, 2004 |
29.14 |
| Aug 5, 2004 |
31.64 |
| Aug 4, 2004 |
32.94 |
| Aug 3, 2004 |
34.10 |
| Aug 2, 2004 |
34.36 |
| Jul 30, 2004 |
35.07 |
| Jul 29, 2004 |
35.09 |
| Jul 28, 2004 |
34.47 |
| Jul 27, 2004 |
35.78 |
| Jul 26, 2004 |
36.32 |
| Jul 23, 2004 |
35.26 |
| Jul 22, 2004 |
33.62 |
| Jul 21, 2004 |
31.57 |
| Jul 20, 2004 |
33.80 |
| Jul 19, 2004 |
32.24 |
| Jul 16, 2004 |
35.05 |
| Jul 15, 2004 |
35.75 |
| Jul 14, 2004 |
34.60 |
| Jul 13, 2004 |
34.90 |
| Jul 12, 2004 |
36.20 |
| Jul 9, 2004 |
37.77 |
| Jul 8, 2004 |
37.46 |
| Jul 7, 2004 |
38.27 |
| Jul 6, 2004 |
37.79 |
| Jul 2, 2004 |
37.83 |
| Jul 1, 2004 |
38.04 |
| Jun 30, 2004 |
39.11 |
| Jun 29, 2004 |
40.20 |
| Jun 28, 2004 |
40.23 |
| Jun 25, 2004 |
38.99 |
| Jun 24, 2004 |
38.86 |
| Jun 23, 2004 |
38.31 |
| Jun 22, 2004 |
36.56 |
| Jun 21, 2004 |
35.39 |
| Jun 18, 2004 |
34.91 |
| Jun 17, 2004 |
35.17 |
| Jun 16, 2004 |
35.74 |
| Jun 15, 2004 |
35.69 |
| Jun 14, 2004 |
34.42 |
| Jun 10, 2004 |
35.05 |
| Jun 9, 2004 |
35.21 |
| Jun 8, 2004 |
36.69 |
| Jun 7, 2004 |
36.17 |
| Jun 4, 2004 |
35.81 |
| Jun 3, 2004 |
35.07 |
| Jun 2, 2004 |
36.13 |
| Jun 1, 2004 |
36.03 |
| May 28, 2004 |
35.99 |
| May 27, 2004 |
35.30 |
| May 26, 2004 |
34.90 |
| May 25, 2004 |
34.48 |
| May 24, 2004 |
32.14 |
| May 21, 2004 |
31.13 |
| May 20, 2004 |
30.65 |
| May 19, 2004 |
31.75 |
| May 18, 2004 |
31.79 |
| May 17, 2004 |
31.04 |
| May 14, 2004 |
32.84 |
| May 13, 2004 |
32.62 |
| May 12, 2004 |
32.73 |
| May 11, 2004 |
33.41 |
| May 10, 2004 |
32.78 |
| May 7, 2004 |
36.60 |
| May 6, 2004 |
38.54 |
| May 5, 2004 |
39.03 |
| May 4, 2004 |
37.50 |
| May 3, 2004 |
37.43 |
| Apr 30, 2004 |
36.24 |
| Apr 29, 2004 |
38.06 |
| Apr 28, 2004 |
39.48 |
| Apr 27, 2004 |
39.97 |
| Apr 26, 2004 |
36.67 |
| Apr 23, 2004 |
36.25 |
| Apr 22, 2004 |
35.05 |
| Apr 21, 2004 |
35.00 |
| Apr 20, 2004 |
34.63 |
| Apr 19, 2004 |
35.97 |
| Apr 16, 2004 |
33.89 |
| Apr 15, 2004 |
34.46 |
| Apr 14, 2004 |
35.20 |
| Apr 13, 2004 |
35.23 |
| Apr 12, 2004 |
36.54 |
| Apr 8, 2004 |
32.78 |
| Apr 7, 2004 |
32.82 |
| Apr 6, 2004 |
32.42 |
| Apr 5, 2004 |
33.50 |
| Apr 2, 2004 |
32.34 |
| Apr 1, 2004 |
31.11 |
| Mar 31, 2004 |
30.88 |
| Mar 30, 2004 |
31.18 |
| Mar 29, 2004 |
30.78 |
| Mar 26, 2004 |
29.82 |
| Mar 25, 2004 |
29.19 |
| Mar 24, 2004 |
27.73 |
| Mar 23, 2004 |
28.40 |
| Mar 22, 2004 |
28.97 |
| Mar 19, 2004 |
30.01 |
| Mar 18, 2004 |
29.94 |
| Mar 17, 2004 |
31.48 |
| Mar 16, 2004 |
28.99 |
| Mar 15, 2004 |
28.32 |
| Mar 12, 2004 |
29.77 |
| Mar 11, 2004 |
28.00 |
| Mar 10, 2004 |
30.19 |
| Mar 9, 2004 |
34.84 |
| Mar 8, 2004 |
34.27 |
| Mar 5, 2004 |
33.19 |
| Mar 4, 2004 |
32.50 |
| Mar 3, 2004 |
32.42 |
| Mar 2, 2004 |
31.89 |
| Mar 1, 2004 |
31.97 |
| Feb 27, 2004 |
29.27 |
| Feb 26, 2004 |
27.97 |
| Feb 25, 2004 |
28.11 |
| Feb 24, 2004 |
26.89 |
| Feb 23, 2004 |
25.35 |
| Feb 20, 2004 |
23.63 |
| Feb 19, 2004 |
22.54 |
| Feb 18, 2004 |
24.05 |
| Feb 17, 2004 |
21.10 |
| Feb 13, 2004 |
18.15 |
| Feb 12, 2004 |
18.42 |
| Feb 11, 2004 |
18.90 |
| Feb 10, 2004 |
18.65 |
| Feb 9, 2004 |
18.48 |
| Feb 6, 2004 |
17.98 |
| Feb 5, 2004 |
17.67 |
| Feb 4, 2004 |
17.62 |
| Feb 3, 2004 |
18.28 |
| Feb 2, 2004 |
17.88 |
| Jan 30, 2004 |
18.91 |
| Jan 29, 2004 |
21.20 |
| Jan 28, 2004 |
20.80 |
| Jan 27, 2004 |
20.57 |
| Jan 26, 2004 |
19.19 |
| Jan 23, 2004 |
18.58 |
| Jan 22, 2004 |
18.96 |
| Jan 21, 2004 |
18.99 |
| Jan 20, 2004 |
18.61 |
| Jan 16, 2004 |
18.12 |
| Jan 15, 2004 |
18.30 |
| Jan 14, 2004 |
16.50 |
| Jan 13, 2004 |
16.32 |
| Jan 12, 2004 |
17.39 |
| Jan 9, 2004 |
17.50 |
| Jan 8, 2004 |
18.97 |
| Jan 7, 2004 |
19.10 |
| Jan 6, 2004 |
18.99 |
| Jan 5, 2004 |
19.37 |
| Jan 2, 2004 |
19.14 |
| Dec 31, 2003 |
19.87 |
| Dec 30, 2003 |
19.96 |
| Dec 29, 2003 |
20.66 |
| Dec 26, 2003 |
20.90 |
| Dec 24, 2003 |
20.92 |
| Dec 23, 2003 |
19.09 |
| Dec 22, 2003 |
18.54 |
| Dec 19, 2003 |
19.03 |
| Dec 18, 2003 |
18.77 |
| Dec 17, 2003 |
19.27 |
| Dec 16, 2003 |
19.35 |
| Dec 15, 2003 |
18.42 |
| Dec 12, 2003 |
19.46 |
| Dec 11, 2003 |
19.39 |
| Dec 10, 2003 |
17.61 |
| Dec 9, 2003 |
18.18 |
| Dec 8, 2003 |
19.50 |
| Dec 5, 2003 |
18.18 |
| Dec 4, 2003 |
19.40 |
| Dec 3, 2003 |
19.62 |
| Dec 2, 2003 |
20.20 |
| Dec 1, 2003 |
16.27 |
| Nov 28, 2003 |
15.85 |
| Nov 26, 2003 |
14.21 |
| Nov 25, 2003 |
14.53 |
| Nov 24, 2003 |
14.07 |
| Nov 21, 2003 |
13.34 |
| Nov 20, 2003 |
13.38 |
| Nov 19, 2003 |
13.52 |
| Nov 18, 2003 |
13.56 |
| Nov 17, 2003 |
14.28 |
| Nov 14, 2003 |
15.01 |
| Nov 13, 2003 |
14.69 |
| Nov 12, 2003 |
14.35 |
| Nov 11, 2003 |
14.14 |
| Nov 10, 2003 |
14.47 |
| Nov 7, 2003 |
14.65 |
| Nov 6, 2003 |
14.51 |
| Nov 5, 2003 |
15.04 |
| Nov 4, 2003 |
14.32 |
| Nov 3, 2003 |
14.22 |
| Oct 31, 2003 |
14.80 |
| Oct 30, 2003 |
14.60 |
| Oct 29, 2003 |
13.30 |
| Oct 28, 2003 |
12.84 |
| Oct 27, 2003 |
13.05 |
| Oct 24, 2003 |
12.85 |
| Oct 23, 2003 |
13.18 |
| Oct 22, 2003 |
13.20 |
| Oct 21, 2003 |
14.03 |
| Oct 20, 2003 |
13.02 |
| Oct 17, 2003 |
13.20 |
| Oct 16, 2003 |
13.96 |
| Oct 15, 2003 |
14.56 |
| Oct 14, 2003 |
15.87 |
| Oct 13, 2003 |
15.79 |
| Oct 10, 2003 |
14.66 |
| Oct 9, 2003 |
16.19 |
| Oct 8, 2003 |
16.16 |
| Oct 7, 2003 |
16.67 |
| Oct 6, 2003 |
17.25 |
| Oct 3, 2003 |
16.86 |
| Oct 2, 2003 |
16.28 |
| Oct 1, 2003 |
16.28 |
| Sep 30, 2003 |
14.89 |
| Sep 29, 2003 |
14.90 |
| Sep 26, 2003 |
15.05 |
| Sep 25, 2003 |
15.66 |
| Sep 24, 2003 |
16.70 |
| Sep 23, 2003 |
17.24 |
| Sep 22, 2003 |
16.17 |
| Sep 19, 2003 |
16.80 |
| Sep 18, 2003 |
16.58 |
| Sep 17, 2003 |
16.13 |
| Sep 16, 2003 |
15.94 |
| Sep 15, 2003 |
16.17 |
| Sep 12, 2003 |
15.16 |
| Sep 11, 2003 |
15.37 |
| Sep 10, 2003 |
15.01 |
| Sep 9, 2003 |
15.66 |
| Sep 8, 2003 |
16.05 |
| Sep 5, 2003 |
15.80 |
| Sep 4, 2003 |
16.30 |
| Sep 3, 2003 |
16.08 |
| Sep 2, 2003 |
14.83 |
| Aug 29, 2003 |
14.25 |
| Aug 28, 2003 |
14.12 |
| Aug 27, 2003 |
13.73 |
| Aug 26, 2003 |
13.40 |
| Aug 25, 2003 |
12.40 |
| Aug 22, 2003 |
11.77 |
| Aug 21, 2003 |
11.92 |
| Aug 20, 2003 |
12.53 |
| Aug 19, 2003 |
12.19 |
| Aug 18, 2003 |
11.65 |
| Aug 15, 2003 |
11.46 |
| Aug 14, 2003 |
11.25 |
| Aug 13, 2003 |
11.45 |
| Aug 12, 2003 |
11.26 |
| Aug 11, 2003 |
11.02 |
| Aug 8, 2003 |
10.47 |
| Aug 7, 2003 |
10.55 |
| Aug 6, 2003 |
10.51 |
| Aug 5, 2003 |
11.26 |
| Aug 4, 2003 |
11.05 |
| Aug 1, 2003 |
11.03 |
| Jul 31, 2003 |
10.81 |
| Jul 30, 2003 |
13.53 |
| Jul 29, 2003 |
13.09 |
| Jul 28, 2003 |
13.44 |
| Jul 25, 2003 |
12.50 |
| Jul 24, 2003 |
12.40 |
| Jul 23, 2003 |
12.72 |
| Jul 22, 2003 |
13.03 |
| Jul 21, 2003 |
12.60 |
| Jul 18, 2003 |
12.99 |
| Jul 17, 2003 |
11.90 |
| Jul 16, 2003 |
12.50 |
| Jul 15, 2003 |
13.00 |
| Jul 14, 2003 |
14.53 |
| Jul 11, 2003 |
13.42 |
| Jul 10, 2003 |
13.55 |
| Jul 9, 2003 |
14.11 |
| Jul 8, 2003 |
14.59 |
| Jul 7, 2003 |
14.20 |
| Jul 3, 2003 |
13.27 |
| Jul 2, 2003 |
13.55 |
| Jul 1, 2003 |
13.71 |
| Jun 30, 2003 |
14.56 |
| Jun 27, 2003 |
14.40 |
| Jun 26, 2003 |
14.69 |
| Jun 25, 2003 |
14.20 |
| Jun 24, 2003 |
13.96 |
| Jun 23, 2003 |
13.69 |
| Jun 20, 2003 |
13.50 |
| Jun 19, 2003 |
13.64 |
| Jun 18, 2003 |
14.20 |
| Jun 17, 2003 |
13.67 |
| Jun 16, 2003 |
13.64 |
| Jun 13, 2003 |
14.02 |
| Jun 12, 2003 |
14.48 |
| Jun 11, 2003 |
13.90 |
| Jun 10, 2003 |
12.15 |
| Jun 9, 2003 |
11.94 |
| Jun 6, 2003 |
12.17 |
| Jun 5, 2003 |
12.90 |
| Jun 4, 2003 |
12.70 |
| Jun 3, 2003 |
11.67 |
| Jun 2, 2003 |
12.75 |
| May 30, 2003 |
13.45 |
| May 29, 2003 |
13.69 |
| May 28, 2003 |
14.06 |
| May 27, 2003 |
14.47 |
| May 23, 2003 |
14.61 |
| May 22, 2003 |
14.14 |
| May 21, 2003 |
13.44 |
| May 20, 2003 |
13.23 |
| May 19, 2003 |
13.40 |
| May 16, 2003 |
13.88 |
| May 15, 2003 |
13.90 |
| May 14, 2003 |
13.21 |
| May 13, 2003 |
12.60 |
| May 12, 2003 |
12.13 |
| May 9, 2003 |
11.55 |
| May 8, 2003 |
11.09 |
| May 7, 2003 |
11.05 |
| May 6, 2003 |
11.74 |
| May 5, 2003 |
10.63 |
| May 2, 2003 |
9.87 |
| May 1, 2003 |
8.71 |
| Apr 30, 2003 |
8.00 |
| Apr 29, 2003 |
8.54 |
| Apr 28, 2003 |
10.30 |
| Apr 25, 2003 |
10.15 |
| Apr 24, 2003 |
10.83 |
| Apr 23, 2003 |
11.35 |
| Apr 22, 2003 |
11.11 |
| Apr 21, 2003 |
11.47 |
| Apr 17, 2003 |
11.95 |
| Apr 16, 2003 |
11.84 |
| Apr 15, 2003 |
11.91 |
| Apr 14, 2003 |
12.03 |
| Apr 11, 2003 |
11.68 |
| Apr 10, 2003 |
11.84 |
| Apr 9, 2003 |
11.08 |
| Apr 8, 2003 |
10.88 |
| Apr 7, 2003 |
10.81 |
| Apr 4, 2003 |
10.28 |
| Apr 3, 2003 |
10.02 |
| Apr 2, 2003 |
10.68 |
| Apr 1, 2003 |
10.39 |
| Mar 31, 2003 |
9.75 |
| Mar 28, 2003 |
9.92 |
| Mar 27, 2003 |
9.74 |
| Mar 26, 2003 |
10.40 |
| Mar 25, 2003 |
12.05 |
| Mar 24, 2003 |
12.21 |
| Mar 21, 2003 |
12.34 |
| Mar 20, 2003 |
11.10 |
| Mar 19, 2003 |
10.86 |
| Mar 18, 2003 |
12.95 |
| Mar 17, 2003 |
13.57 |
| Mar 14, 2003 |
14.40 |
| Mar 13, 2003 |
15.10 |
| Mar 12, 2003 |
14.46 |
| Mar 11, 2003 |
14.30 |
| Mar 10, 2003 |
14.31 |
| Mar 7, 2003 |
14.77 |
| Mar 6, 2003 |
14.47 |
| Mar 5, 2003 |
14.60 |
| Mar 4, 2003 |
13.94 |
| Mar 3, 2003 |
14.24 |
| Feb 28, 2003 |
12.70 |
| Feb 27, 2003 |
12.95 |
| Feb 26, 2003 |
13.67 |
| Feb 25, 2003 |
14.85 |
| Feb 24, 2003 |
18.11 |
| Feb 21, 2003 |
16.56 |
| Feb 20, 2003 |
16.52 |
| Feb 19, 2003 |
16.82 |
| Feb 18, 2003 |
17.00 |
| Feb 14, 2003 |
16.15 |
| Feb 13, 2003 |
15.66 |
| Feb 12, 2003 |
15.25 |
| Feb 11, 2003 |
14.80 |
| Feb 10, 2003 |
14.35 |
| Feb 7, 2003 |
14.34 |
| Feb 6, 2003 |
14.57 |
| Feb 5, 2003 |
14.80 |
| Feb 4, 2003 |
14.65 |
| Feb 3, 2003 |
14.20 |
| Jan 31, 2003 |
14.54 |
| Jan 30, 2003 |
14.91 |
| Jan 29, 2003 |
14.97 |
| Jan 28, 2003 |
15.25 |
| Jan 27, 2003 |
16.69 |
| Jan 24, 2003 |
16.05 |
| Jan 23, 2003 |
16.77 |
| Jan 22, 2003 |
16.94 |
| Jan 21, 2003 |
17.05 |
| Jan 17, 2003 |
17.57 |
| Jan 16, 2003 |
17.19 |
| Jan 15, 2003 |
16.05 |
| Jan 14, 2003 |
15.10 |
| Jan 13, 2003 |
14.50 |
| Jan 10, 2003 |
13.94 |
| Jan 9, 2003 |
14.04 |
| Jan 8, 2003 |
12.25 |
| Jan 7, 2003 |
12.89 |
| Jan 6, 2003 |
12.76 |
| Jan 3, 2003 |
13.18 |
| Jan 2, 2003 |
13.31 |
| Dec 31, 2002 |
13.00 |
| Dec 30, 2002 |
13.02 |
| Dec 27, 2002 |
13.20 |
| Dec 26, 2002 |
13.80 |
| Dec 24, 2002 |
14.72 |
| Dec 23, 2002 |
14.43 |
| Dec 20, 2002 |
13.64 |
| Dec 19, 2002 |
12.24 |
| Dec 18, 2002 |
12.00 |
| Dec 17, 2002 |
13.30 |
| Dec 16, 2002 |
13.92 |
| Dec 13, 2002 |
14.49 |
| Dec 12, 2002 |
14.45 |
| Dec 11, 2002 |
13.62 |
| Dec 10, 2002 |
13.78 |
| Dec 9, 2002 |
14.20 |
| Dec 6, 2002 |
14.30 |
| Dec 5, 2002 |
15.00 |
| Dec 4, 2002 |
14.95 |
| Dec 3, 2002 |
15.43 |
| Dec 2, 2002 |
14.65 |
| Nov 29, 2002 |
13.42 |
| Nov 27, 2002 |
11.75 |
| Nov 26, 2002 |
11.19 |
| Nov 25, 2002 |
11.90 |
| Nov 22, 2002 |
10.31 |
| Nov 21, 2002 |
10.22 |
| Nov 20, 2002 |
10.18 |
| Nov 19, 2002 |
10.68 |
| Nov 18, 2002 |
10.81 |
| Nov 15, 2002 |
10.50 |
| Nov 14, 2002 |
9.89 |
| Nov 13, 2002 |
10.00 |
| Nov 12, 2002 |
9.40 |
| Nov 11, 2002 |
9.49 |
| Nov 8, 2002 |
9.75 |
| Nov 7, 2002 |
9.88 |
| Nov 6, 2002 |
10.00 |
| Nov 5, 2002 |
10.00 |
| Nov 4, 2002 |
10.00 |
| Nov 1, 2002 |
9.60 |
| Oct 31, 2002 |
10.09 |
| Oct 30, 2002 |
9.30 |
| Oct 29, 2002 |
8.03 |
| Oct 28, 2002 |
7.16 |
| Oct 25, 2002 |
7.00 |
| Oct 24, 2002 |
5.62 |
| Oct 23, 2002 |
5.40 |
| Oct 22, 2002 |
4.91 |
| Oct 21, 2002 |
4.60 |
| Oct 18, 2002 |
4.55 |
| Oct 17, 2002 |
4.52 |
| Oct 16, 2002 |
4.51 |
| Oct 15, 2002 |
4.52 |
| Oct 14, 2002 |
4.41 |
| Oct 11, 2002 |
4.70 |
| Oct 10, 2002 |
4.70 |
| Oct 9, 2002 |
4.46 |
| Oct 8, 2002 |
4.50 |
| Oct 7, 2002 |
4.70 |
| Oct 4, 2002 |
5.04 |
| Oct 3, 2002 |
5.28 |
| Oct 2, 2002 |
5.60 |
| Oct 1, 2002 |
5.85 |
| Sep 30, 2002 |
5.95 |
| Sep 27, 2002 |
5.79 |
| Sep 26, 2002 |
6.00 |
| Sep 25, 2002 |
6.01 |
| Sep 24, 2002 |
5.97 |
| Sep 23, 2002 |
6.00 |
| Sep 20, 2002 |
6.32 |
| Sep 19, 2002 |
6.10 |
| Sep 18, 2002 |
5.90 |
| Sep 17, 2002 |
6.75 |
| Sep 16, 2002 |
6.50 |
| Sep 13, 2002 |
6.05 |
| Sep 12, 2002 |
5.80 |
| Sep 11, 2002 |
6.09 |
| Sep 10, 2002 |
5.68 |
| Sep 9, 2002 |
5.50 |
| Sep 6, 2002 |
5.50 |
| Sep 5, 2002 |
5.40 |
| Sep 4, 2002 |
5.59 |
| Sep 3, 2002 |
5.96 |
| Aug 30, 2002 |
6.14 |
| Aug 29, 2002 |
6.01 |
| Aug 28, 2002 |
5.96 |
| Aug 27, 2002 |
6.82 |
| Aug 26, 2002 |
7.07 |
| Aug 23, 2002 |
6.89 |
| Aug 22, 2002 |
7.14 |
| Aug 21, 2002 |
7.00 |
| Aug 20, 2002 |
7.06 |
| Aug 19, 2002 |
7.05 |
| Aug 16, 2002 |
7.20 |
| Aug 15, 2002 |
7.15 |
| Aug 14, 2002 |
7.25 |
| Aug 13, 2002 |
7.38 |
| Aug 12, 2002 |
7.24 |
| Aug 9, 2002 |
7.17 |
| Aug 8, 2002 |
7.25 |
| Aug 7, 2002 |
7.22 |
| Aug 6, 2002 |
7.23 |
| Aug 5, 2002 |
7.25 |
| Aug 2, 2002 |
7.31 |
| Aug 1, 2002 |
7.70 |
| Jul 31, 2002 |
7.80 |
| Jul 30, 2002 |
7.95 |
| Jul 29, 2002 |
8.85 |
| Jul 26, 2002 |
8.40 |
| Jul 25, 2002 |
8.85 |
| Jul 24, 2002 |
8.70 |
| Jul 23, 2002 |
8.44 |
| Jul 22, 2002 |
10.90 |
| Jul 19, 2002 |
12.36 |
| Jul 18, 2002 |
12.25 |
| Jul 17, 2002 |
12.62 |
| Jul 16, 2002 |
13.05 |
| Jul 15, 2002 |
12.99 |
| Jul 12, 2002 |
12.43 |
| Jul 11, 2002 |
12.56 |
| Jul 10, 2002 |
12.92 |
| Jul 9, 2002 |
12.26 |
| Jul 8, 2002 |
12.52 |
| Jul 5, 2002 |
13.00 |
| Jul 3, 2002 |
13.25 |
| Jul 2, 2002 |
13.26 |
| Jul 1, 2002 |
14.55 |
| Jun 28, 2002 |
14.05 |
| Jun 27, 2002 |
14.06 |
| Jun 26, 2002 |
13.50 |
| Jun 25, 2002 |
13.41 |
| Jun 24, 2002 |
13.16 |
| Jun 21, 2002 |
13.10 |
| Jun 20, 2002 |
13.22 |
| Jun 19, 2002 |
13.66 |
| Jun 18, 2002 |
13.81 |
| Jun 17, 2002 |
14.41 |
| Jun 14, 2002 |
14.31 |
| Jun 13, 2002 |
14.60 |
| Jun 12, 2002 |
14.14 |
| Jun 11, 2002 |
13.00 |
| Jun 10, 2002 |
12.95 |
| Jun 7, 2002 |
12.51 |
| Jun 6, 2002 |
12.25 |
| Jun 5, 2002 |
12.32 |
| Jun 4, 2002 |
12.80 |
| Jun 3, 2002 |
13.00 |
| May 31, 2002 |
13.02 |
| May 30, 2002 |
13.03 |
