Bed Bath & Beyond (BBBY) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-20.51 |
| May 21, 2026 |
-21.13 |
| May 20, 2026 |
-19.27 |
| May 19, 2026 |
-16.44 |
| May 18, 2026 |
-16.69 |
| May 15, 2026 |
-16.46 |
| May 14, 2026 |
-16.73 |
| May 13, 2026 |
-17.09 |
| May 12, 2026 |
-16.93 |
| May 11, 2026 |
-17.76 |
| May 8, 2026 |
-19.33 |
| May 7, 2026 |
-19.56 |
| May 6, 2026 |
-19.25 |
| May 5, 2026 |
-18.07 |
| May 4, 2026 |
-18.93 |
| May 1, 2026 |
-19.88 |
| Apr 30, 2026 |
-17.76 |
| Apr 29, 2026 |
-17.44 |
| Apr 28, 2026 |
-17.13 |
| Apr 27, 2026 |
-19.48 |
| Apr 24, 2026 |
-20.54 |
| Apr 23, 2026 |
-20.19 |
| Apr 22, 2026 |
-22.00 |
| Apr 21, 2026 |
-21.68 |
| Apr 20, 2026 |
-22.63 |
| Apr 17, 2026 |
-21.06 |
| Apr 16, 2026 |
-18.97 |
| Apr 15, 2026 |
-19.25 |
| Apr 14, 2026 |
-17.87 |
| Apr 13, 2026 |
-16.69 |
| Apr 10, 2026 |
-16.93 |
| Apr 9, 2026 |
-17.28 |
| Apr 8, 2026 |
-17.44 |
| Apr 7, 2026 |
-15.59 |
| Apr 6, 2026 |
-16.85 |
| Apr 2, 2026 |
-16.66 |
| Apr 1, 2026 |
-16.81 |
| Mar 31, 2026 |
-16.73 |
| Mar 30, 2026 |
-4.17 |
| Mar 27, 2026 |
-4.17 |
| Mar 26, 2026 |
-4.40 |
| Mar 25, 2026 |
-4.62 |
| Mar 24, 2026 |
-4.48 |
| Mar 23, 2026 |
-4.62 |
| Mar 20, 2026 |
-4.48 |
| Mar 19, 2026 |
-4.60 |
| Mar 18, 2026 |
-4.71 |
| Mar 17, 2026 |
-4.78 |
| Mar 16, 2026 |
-4.69 |
| Mar 13, 2026 |
-4.73 |
| Mar 12, 2026 |
-4.41 |
| Mar 11, 2026 |
-4.70 |
| Mar 10, 2026 |
-4.74 |
| Mar 9, 2026 |
-4.93 |
| Mar 6, 2026 |
-4.85 |
| Mar 5, 2026 |
-5.06 |
| Mar 4, 2026 |
-4.93 |
| Mar 3, 2026 |
-4.90 |
| Mar 2, 2026 |
-5.03 |
| Feb 27, 2026 |
-5.18 |
| Feb 26, 2026 |
-5.47 |
| Feb 25, 2026 |
-5.60 |
| Feb 24, 2026 |
-5.36 |
| Feb 23, 2026 |
-4.91 |
| Feb 20, 2026 |
-5.08 |
| Feb 19, 2026 |
-5.00 |
| Feb 18, 2026 |
-4.88 |
| Feb 17, 2026 |
-4.82 |
| Feb 13, 2026 |
-4.82 |
| Feb 12, 2026 |
-4.70 |
| Feb 11, 2026 |
-5.07 |
| Feb 10, 2026 |
-5.25 |
| Feb 9, 2026 |
-5.39 |
| Feb 6, 2026 |
-5.33 |
| Feb 5, 2026 |
-5.00 |
| Feb 4, 2026 |
-5.49 |
| Feb 3, 2026 |
-5.87 |
| Feb 2, 2026 |
-6.03 |
| Jan 30, 2026 |
-5.80 |
| Jan 29, 2026 |
-6.20 |
| Jan 28, 2026 |
-6.45 |
| Jan 27, 2026 |
-6.57 |
| Jan 26, 2026 |
-6.75 |
| Jan 23, 2026 |
-6.82 |
| Jan 22, 2026 |
-7.40 |
| Jan 21, 2026 |
-6.99 |
| Jan 20, 2026 |
-6.92 |
| Jan 16, 2026 |
-7.23 |
| Jan 15, 2026 |
-7.17 |
| Jan 14, 2026 |
-6.76 |
| Jan 13, 2026 |
-6.61 |
| Jan 12, 2026 |
-6.53 |
| Jan 9, 2026 |
-6.80 |
| Jan 8, 2026 |
-6.64 |
| Jan 7, 2026 |
-5.86 |
| Jan 6, 2026 |
-6.19 |
| Jan 5, 2026 |
-6.16 |
| Jan 2, 2026 |
-5.80 |
| Dec 31, 2025 |
-5.32 |
| Dec 30, 2025 |
-2.28 |
| Dec 29, 2025 |
-2.28 |
| Dec 26, 2025 |
-2.42 |
| Dec 24, 2025 |
-2.38 |
| Dec 23, 2025 |
-2.44 |
| Dec 22, 2025 |
-2.52 |
| Dec 19, 2025 |
-2.73 |
| Dec 18, 2025 |
-2.85 |
| Dec 17, 2025 |
-2.88 |
| Dec 16, 2025 |
-3.10 |
| Dec 15, 2025 |
-2.92 |
| Dec 12, 2025 |
-2.99 |
| Dec 11, 2025 |
-3.04 |
| Dec 10, 2025 |
-3.06 |
| Dec 9, 2025 |
-2.80 |
| Dec 8, 2025 |
-2.74 |
| Dec 5, 2025 |
-2.98 |
| Dec 4, 2025 |
-3.16 |
| Dec 3, 2025 |
-3.21 |
| Dec 2, 2025 |
-2.70 |
| Dec 1, 2025 |
-2.56 |
| Nov 28, 2025 |
-2.73 |
| Nov 26, 2025 |
-2.58 |
| Nov 25, 2025 |
-2.44 |
| Nov 24, 2025 |
-2.40 |
| Nov 21, 2025 |
-2.34 |
| Nov 20, 2025 |
-2.33 |
| Nov 19, 2025 |
-2.48 |
| Nov 18, 2025 |
-2.63 |
| Nov 17, 2025 |
-2.53 |
| Nov 14, 2025 |
-2.74 |
| Nov 13, 2025 |
-3.02 |
| Nov 12, 2025 |
-3.35 |
| Nov 11, 2025 |
-3.67 |
| Nov 10, 2025 |
-3.66 |
| Nov 7, 2025 |
-3.54 |
| Nov 6, 2025 |
-3.32 |
| Nov 5, 2025 |
-3.88 |
| Nov 4, 2025 |
-3.88 |
| Nov 3, 2025 |
-4.08 |
| Oct 31, 2025 |
-4.15 |
| Oct 30, 2025 |
-4.10 |
| Oct 29, 2025 |
-4.55 |
| Oct 28, 2025 |
-4.72 |
| Oct 27, 2025 |
-4.89 |
| Oct 24, 2025 |
-4.87 |
| Oct 23, 2025 |
-4.73 |
| Oct 22, 2025 |
-4.59 |
| Oct 21, 2025 |
-4.71 |
| Oct 20, 2025 |
-4.84 |
| Oct 17, 2025 |
-4.28 |
| Oct 16, 2025 |
-4.35 |
| Oct 15, 2025 |
-4.63 |
| Oct 14, 2025 |
-5.25 |
| Oct 13, 2025 |
-4.94 |
| Oct 10, 2025 |
-5.03 |
| Oct 9, 2025 |
-6.19 |
| Oct 8, 2025 |
-7.03 |
| Oct 7, 2025 |
-6.93 |
| Oct 6, 2025 |
-7.84 |
| Oct 3, 2025 |
-7.76 |
| Oct 2, 2025 |
-7.54 |
| Oct 1, 2025 |
-6.06 |
| Sep 30, 2025 |
-5.89 |
| Sep 29, 2025 |
-4.92 |
| Sep 26, 2025 |
-5.01 |
| Sep 25, 2025 |
-4.85 |
| Sep 24, 2025 |
-4.89 |
| Sep 23, 2025 |
-4.79 |
| Sep 22, 2025 |
-5.00 |
| Sep 19, 2025 |
-5.08 |
| Sep 18, 2025 |
-5.22 |
| Sep 17, 2025 |
-5.25 |
| Sep 16, 2025 |
-5.25 |
| Sep 15, 2025 |
-5.50 |
| Sep 12, 2025 |
-5.57 |
| Sep 11, 2025 |
-5.67 |
| Sep 10, 2025 |
-5.53 |
| Sep 9, 2025 |
-5.98 |
| Sep 8, 2025 |
-5.55 |
| Sep 5, 2025 |
-5.28 |
| Sep 4, 2025 |
-4.66 |
| Sep 3, 2025 |
-4.54 |
| Sep 2, 2025 |
-4.31 |
| Aug 29, 2025 |
-4.80 |
| Aug 28, 2025 |
-5.04 |
| Aug 27, 2025 |
-4.86 |
| Aug 26, 2025 |
-5.08 |
| Aug 25, 2025 |
-5.05 |
| Aug 22, 2025 |
-5.18 |
| Aug 21, 2025 |
-5.16 |
| Aug 20, 2025 |
-4.73 |
| Aug 19, 2025 |
-4.96 |
| Aug 18, 2025 |
-4.86 |
| Aug 15, 2025 |
-4.71 |
| Aug 14, 2025 |
-4.82 |
| Aug 13, 2025 |
-4.88 |
| Aug 12, 2025 |
-4.81 |
| Aug 11, 2025 |
-4.51 |
| Aug 8, 2025 |
-4.19 |
| Aug 7, 2025 |
-4.37 |
| Aug 6, 2025 |
-4.46 |
| Aug 5, 2025 |
-4.60 |
| Aug 4, 2025 |
-4.21 |
| Aug 1, 2025 |
-4.32 |
| Jul 31, 2025 |
-4.76 |
| Jul 30, 2025 |
-4.86 |
| Jul 29, 2025 |
-5.16 |
| Jul 28, 2025 |
-5.52 |
| Jul 25, 2025 |
-5.40 |
| Jul 24, 2025 |
-5.80 |
| Jul 23, 2025 |
-6.10 |
| Jul 22, 2025 |
-5.71 |
| Jul 21, 2025 |
-5.82 |
| Jul 18, 2025 |
-4.71 |
| Jul 17, 2025 |
-4.32 |
| Jul 16, 2025 |
-3.86 |
| Jul 15, 2025 |
-3.67 |
| Jul 14, 2025 |
-3.99 |
| Jul 11, 2025 |
-4.10 |
| Jul 10, 2025 |
-4.27 |
| Jul 9, 2025 |
-4.19 |
| Jul 8, 2025 |
-4.35 |
| Jul 7, 2025 |
-3.92 |
| Jul 3, 2025 |
-3.96 |
| Jul 2, 2025 |
-4.02 |
| Jul 1, 2025 |
-3.76 |
| Jun 30, 2025 |
-3.60 |
| Jun 27, 2025 |
-1.74 |
| Jun 26, 2025 |
-1.90 |
| Jun 25, 2025 |
-1.64 |
| Jun 24, 2025 |
-1.63 |
| Jun 23, 2025 |
-1.56 |
| Jun 20, 2025 |
-1.55 |
| Jun 18, 2025 |
-1.59 |
| Jun 17, 2025 |
-1.61 |
| Jun 16, 2025 |
-1.67 |
| Jun 13, 2025 |
-1.69 |
| Jun 12, 2025 |
-1.78 |
| Jun 11, 2025 |
-1.81 |
| Jun 10, 2025 |
-1.75 |
| Jun 9, 2025 |
-1.73 |
| Jun 6, 2025 |
-1.68 |
| Jun 5, 2025 |
-1.74 |
| Jun 4, 2025 |
-1.66 |
| Jun 3, 2025 |
-1.64 |
| Jun 2, 2025 |
-1.58 |
| May 30, 2025 |
-1.66 |
| May 29, 2025 |
-1.72 |
| May 28, 2025 |
-1.73 |
| May 27, 2025 |
-1.72 |
| May 23, 2025 |
-1.45 |
| May 22, 2025 |
-1.52 |
| May 21, 2025 |
-1.59 |
| May 20, 2025 |
-1.73 |
| May 19, 2025 |
-1.75 |
| May 16, 2025 |
-1.75 |
| May 15, 2025 |
-1.59 |
| May 14, 2025 |
-1.43 |
| May 13, 2025 |
-1.31 |
| May 12, 2025 |
-1.27 |
| May 9, 2025 |
-1.14 |
| May 8, 2025 |
-1.09 |
| May 7, 2025 |
-0.93 |
| May 6, 2025 |
-0.91 |
| May 5, 2025 |
-0.94 |
| May 2, 2025 |
-0.98 |
| May 1, 2025 |
-0.93 |
| Apr 30, 2025 |
-1.00 |
| Apr 29, 2025 |
-1.03 |
| Apr 28, 2025 |
-1.04 |
| Apr 25, 2025 |
-1.01 |
| Apr 24, 2025 |
-1.04 |
| Apr 23, 2025 |
-1.01 |
| Apr 22, 2025 |
-0.98 |
| Apr 21, 2025 |
-0.96 |
| Apr 17, 2025 |
-1.01 |
| Apr 16, 2025 |
-0.90 |
| Apr 15, 2025 |
-0.91 |
| Apr 14, 2025 |
-0.94 |
| Apr 11, 2025 |
-0.95 |
| Apr 10, 2025 |
-1.06 |
| Apr 9, 2025 |
-1.11 |
| Apr 8, 2025 |
-0.89 |
| Apr 7, 2025 |
-0.93 |
| Apr 4, 2025 |
-0.97 |
| Apr 3, 2025 |
-1.02 |
| Apr 2, 2025 |
-1.27 |
| Apr 1, 2025 |
-1.27 |
| Mar 31, 2025 |
-1.49 |
| Mar 28, 2025 |
-1.26 |
| Mar 27, 2025 |
-1.34 |
| Mar 26, 2025 |
-1.28 |
| Mar 25, 2025 |
-1.14 |
| Mar 24, 2025 |
-1.22 |
| Mar 21, 2025 |
-1.22 |
| Mar 20, 2025 |
-1.19 |
| Mar 19, 2025 |
-1.20 |
| Mar 18, 2025 |
-1.20 |
| Mar 17, 2025 |
-1.36 |
| Mar 14, 2025 |
-1.35 |
| Mar 13, 2025 |
-1.19 |
| Mar 12, 2025 |
-1.27 |
| Mar 11, 2025 |
-1.28 |
| Mar 10, 2025 |
-1.29 |
| Mar 7, 2025 |
-1.49 |
| Mar 6, 2025 |
-1.32 |
| Mar 5, 2025 |
-1.36 |
| Mar 4, 2025 |
-1.42 |
| Mar 3, 2025 |
-1.45 |
| Feb 28, 2025 |
-1.55 |
| Feb 27, 2025 |
-1.55 |
| Feb 26, 2025 |
-1.65 |
| Feb 25, 2025 |
-1.83 |
| Feb 24, 2025 |
-1.69 |
| Feb 21, 2025 |
-1.89 |
| Feb 20, 2025 |
-2.14 |
| Feb 19, 2025 |
-2.14 |
| Feb 18, 2025 |
-2.23 |
| Feb 14, 2025 |
-2.21 |
| Feb 13, 2025 |
-2.04 |
| Feb 12, 2025 |
-2.11 |
| Feb 11, 2025 |
-2.32 |
| Feb 10, 2025 |
-2.16 |
| Feb 7, 2025 |
-2.19 |
| Feb 6, 2025 |
-2.23 |
| Feb 5, 2025 |
-2.31 |
| Feb 4, 2025 |
-2.43 |
| Feb 3, 2025 |
-1.78 |
| Jan 31, 2025 |
-2.06 |
| Jan 30, 2025 |
-2.07 |
| Jan 29, 2025 |
-1.79 |
| Jan 28, 2025 |
-1.87 |
| Jan 27, 2025 |
-1.74 |
| Jan 24, 2025 |
-1.90 |
| Jan 23, 2025 |
-1.71 |
| Jan 22, 2025 |
-1.70 |
| Jan 21, 2025 |
-1.45 |
| Jan 17, 2025 |
-1.42 |
| Jan 16, 2025 |
-1.49 |
| Jan 15, 2025 |
-1.39 |
| Jan 14, 2025 |
-1.33 |
| Jan 13, 2025 |
-1.43 |
| Jan 10, 2025 |
-1.49 |
| Jan 8, 2025 |
-1.43 |
| Jan 7, 2025 |
-1.52 |
| Jan 6, 2025 |
-1.52 |
| Jan 3, 2025 |
-1.37 |
| Jan 2, 2025 |
-1.35 |
| Dec 31, 2024 |
-1.16 |
| Dec 30, 2024 |
-0.46 |
| Dec 27, 2024 |
-0.39 |
| Dec 26, 2024 |
-0.45 |
| Dec 24, 2024 |
-0.45 |
| Dec 23, 2024 |
-0.46 |
| Dec 20, 2024 |
-0.51 |
| Dec 19, 2024 |
-0.54 |
| Dec 18, 2024 |
-0.52 |
| Dec 17, 2024 |
-0.49 |
| Dec 16, 2024 |
-0.51 |
| Dec 13, 2024 |
-0.55 |
| Dec 12, 2024 |
-0.64 |
| Dec 11, 2024 |
-0.63 |
| Dec 10, 2024 |
-0.66 |
| Dec 9, 2024 |
-0.76 |
| Dec 6, 2024 |
-0.75 |
| Dec 5, 2024 |
-0.76 |
| Dec 4, 2024 |
-0.83 |
| Dec 3, 2024 |
-0.83 |
| Dec 2, 2024 |
-0.84 |
| Nov 29, 2024 |
-0.82 |
| Nov 27, 2024 |
-0.76 |
| Nov 26, 2024 |
-0.73 |
| Nov 25, 2024 |
-0.81 |
| Nov 22, 2024 |
-0.68 |
| Nov 21, 2024 |
-0.68 |
| Nov 20, 2024 |
-0.72 |
| Nov 19, 2024 |
-0.79 |
| Nov 18, 2024 |
-0.76 |
| Nov 15, 2024 |
-0.77 |
| Nov 14, 2024 |
-0.79 |
| Nov 13, 2024 |
-0.78 |
| Nov 12, 2024 |
-0.88 |
| Nov 11, 2024 |
-0.87 |
| Nov 8, 2024 |
-0.85 |
| Nov 7, 2024 |
-0.80 |
| Nov 6, 2024 |
-0.83 |
| Nov 5, 2024 |
-0.83 |
| Nov 4, 2024 |
-0.83 |
| Nov 1, 2024 |
-0.83 |
| Oct 31, 2024 |
-0.85 |
| Oct 30, 2024 |
-0.91 |
| Oct 29, 2024 |
-0.93 |
| Oct 28, 2024 |
-1.00 |
| Oct 25, 2024 |
-0.84 |
| Oct 24, 2024 |
-0.92 |
| Oct 23, 2024 |
-1.64 |
| Oct 22, 2024 |
-1.80 |
| Oct 21, 2024 |
-1.86 |
| Oct 18, 2024 |
-1.89 |
| Oct 17, 2024 |
-1.79 |
| Oct 16, 2024 |
-1.83 |
| Oct 15, 2024 |
-1.85 |
| Oct 14, 2024 |
-1.80 |
| Oct 11, 2024 |
-1.85 |
| Oct 10, 2024 |
-1.75 |
| Oct 9, 2024 |
-1.75 |
| Oct 8, 2024 |
-1.82 |
| Oct 7, 2024 |
-1.97 |
| Oct 4, 2024 |
-1.89 |
| Oct 3, 2024 |
-1.55 |
| Oct 2, 2024 |
-1.57 |
| Oct 1, 2024 |
-1.55 |
| Sep 30, 2024 |
-1.78 |
| Sep 27, 2024 |
-3.15 |
| Sep 26, 2024 |
-3.08 |
| Sep 25, 2024 |
-3.04 |
| Sep 24, 2024 |
-3.26 |
| Sep 23, 2024 |
-3.07 |
| Sep 20, 2024 |
-3.20 |
| Sep 19, 2024 |
-3.38 |
| Sep 18, 2024 |
-3.36 |
| Sep 17, 2024 |
-3.29 |
| Sep 16, 2024 |
-3.38 |
| Sep 13, 2024 |
-3.51 |
| Sep 12, 2024 |
-3.30 |
| Sep 11, 2024 |
-3.40 |
| Sep 10, 2024 |
-3.70 |
| Sep 9, 2024 |
-3.16 |
| Sep 6, 2024 |
-3.04 |
| Sep 5, 2024 |
-3.01 |
| Sep 4, 2024 |
-3.04 |
| Sep 3, 2024 |
-2.93 |
| Aug 30, 2024 |
-3.03 |
| Aug 29, 2024 |
-3.12 |
| Aug 28, 2024 |
-3.15 |
| Aug 27, 2024 |
-3.25 |
| Aug 26, 2024 |
-3.29 |
| Aug 23, 2024 |
-3.41 |
| Aug 22, 2024 |
-3.18 |
| Aug 21, 2024 |
-3.45 |
| Aug 20, 2024 |
-3.18 |
| Aug 19, 2024 |
-3.21 |
| Aug 16, 2024 |
-3.25 |
| Aug 15, 2024 |
-3.28 |
| Aug 14, 2024 |
-2.87 |
| Aug 13, 2024 |
-3.06 |
| Aug 12, 2024 |
-2.86 |
| Aug 9, 2024 |
-2.97 |
| Aug 8, 2024 |
-3.10 |
| Aug 7, 2024 |
-3.07 |
| Aug 6, 2024 |
-3.22 |
| Aug 5, 2024 |
-3.28 |
| Aug 2, 2024 |
-3.20 |
| Aug 1, 2024 |
-3.29 |
| Jul 31, 2024 |
-3.49 |
| Jul 30, 2024 |
-3.79 |
| Jul 29, 2024 |
-4.20 |
| Jul 26, 2024 |
-4.26 |
| Jul 25, 2024 |
-4.13 |
| Jul 24, 2024 |
-3.93 |
| Jul 23, 2024 |
-4.08 |
| Jul 22, 2024 |
-4.22 |
| Jul 19, 2024 |
-4.31 |
| Jul 18, 2024 |
-4.42 |
| Jul 17, 2024 |
-4.54 |
| Jul 16, 2024 |
-4.57 |
| Jul 15, 2024 |
-4.16 |
| Jul 12, 2024 |
-4.31 |
| Jul 11, 2024 |
-4.15 |
| Jul 10, 2024 |
-3.83 |
| Jul 9, 2024 |
-3.98 |
| Jul 8, 2024 |
-3.93 |
| Jul 5, 2024 |
-3.73 |
| Jul 3, 2024 |
-3.86 |
| Jul 2, 2024 |
-3.97 |
| Jul 1, 2024 |
-4.00 |
| Jun 28, 2024 |
-4.64 |
| Jun 27, 2024 |
-4.23 |
| Jun 26, 2024 |
-4.28 |
| Jun 25, 2024 |
-4.31 |
| Jun 24, 2024 |
-4.70 |
| Jun 21, 2024 |
-4.84 |
| Jun 20, 2024 |
-5.16 |
| Jun 18, 2024 |
-5.07 |
| Jun 17, 2024 |
-4.93 |
| Jun 14, 2024 |
-5.01 |
| Jun 13, 2024 |
-5.02 |
| Jun 12, 2024 |
-5.95 |
| Jun 11, 2024 |
-5.98 |
| Jun 10, 2024 |
-5.43 |
| Jun 7, 2024 |
-5.80 |
| Jun 6, 2024 |
-5.80 |
| Jun 5, 2024 |
-5.96 |
| Jun 4, 2024 |
-6.03 |
| Jun 3, 2024 |
-6.05 |
| May 31, 2024 |
-5.92 |
| May 30, 2024 |
-5.92 |
| May 29, 2024 |
-5.94 |
| May 28, 2024 |
-6.04 |
| May 24, 2024 |
-6.44 |
| May 23, 2024 |
-6.18 |
| May 22, 2024 |
-6.60 |
| May 21, 2024 |
-6.95 |
| May 20, 2024 |
-7.28 |
| May 17, 2024 |
-7.69 |
| May 16, 2024 |
-8.15 |
| May 15, 2024 |
-8.52 |
| May 14, 2024 |
-8.84 |
| May 13, 2024 |
-8.82 |
| May 10, 2024 |
-7.00 |
| May 9, 2024 |
-7.38 |
| May 8, 2024 |
-6.67 |
| May 7, 2024 |
-6.79 |
| May 6, 2024 |
-10.13 |
| May 3, 2024 |
-10.37 |
| May 2, 2024 |
-9.23 |
| May 1, 2024 |
-8.76 |
| Apr 30, 2024 |
-9.03 |
| Apr 29, 2024 |
-9.36 |
| Apr 26, 2024 |
-9.88 |
| Apr 25, 2024 |
-9.71 |
| Apr 24, 2024 |
-10.42 |
| Apr 23, 2024 |
-11.16 |
| Apr 22, 2024 |
-10.61 |
| Apr 19, 2024 |
-10.70 |
| Apr 18, 2024 |
-10.83 |
| Apr 17, 2024 |
-11.36 |
| Apr 16, 2024 |
-11.16 |
| Apr 15, 2024 |
-11.87 |
| Apr 12, 2024 |
-12.93 |
| Apr 11, 2024 |
-13.56 |
| Apr 10, 2024 |
-14.21 |
| Apr 9, 2024 |
-14.83 |
| Apr 8, 2024 |
-14.98 |
| Apr 5, 2024 |
-15.18 |
| Apr 4, 2024 |
-15.44 |
| Apr 3, 2024 |
-17.54 |
| Apr 2, 2024 |
-17.85 |
| Apr 1, 2024 |
-18.23 |
| Mar 28, 2024 |
-71.08 |
| Mar 27, 2024 |
-71.34 |
| Mar 26, 2024 |
-70.13 |
| Mar 25, 2024 |
-69.35 |
| Mar 22, 2024 |
-68.42 |
| Mar 21, 2024 |
-67.65 |
| Mar 20, 2024 |
-66.84 |
| Mar 19, 2024 |
-66.31 |
| Mar 18, 2024 |
-66.55 |
| Mar 15, 2024 |
-66.11 |
| Mar 14, 2024 |
-67.84 |
| Mar 13, 2024 |
-66.62 |
| Mar 12, 2024 |
-67.50 |
| Mar 11, 2024 |
-66.87 |
| Mar 8, 2024 |
-69.18 |
| Mar 7, 2024 |
-68.18 |
| Mar 6, 2024 |
-69.15 |
| Mar 5, 2024 |
-66.89 |
| Mar 4, 2024 |
-65.68 |
| Mar 1, 2024 |
-65.41 |
| Feb 29, 2024 |
-65.29 |
| Feb 28, 2024 |
-61.66 |
| Feb 27, 2024 |
-62.93 |
| Feb 26, 2024 |
-60.11 |
| Feb 23, 2024 |
-55.02 |
| Feb 22, 2024 |
-50.37 |
| Feb 21, 2024 |
-48.36 |
| Feb 20, 2024 |
-49.84 |
| Feb 16, 2024 |
-46.70 |
| Feb 15, 2024 |
-47.26 |
| Feb 14, 2024 |
-45.65 |
| Feb 13, 2024 |
-44.15 |
| Feb 12, 2024 |
-46.56 |
| Feb 9, 2024 |
-43.83 |
| Feb 8, 2024 |
-40.89 |
| Feb 7, 2024 |
-38.48 |
| Feb 6, 2024 |
-37.55 |
| Feb 5, 2024 |
-36.22 |
| Feb 2, 2024 |
-39.67 |
| Feb 1, 2024 |
-39.67 |
| Jan 31, 2024 |
-37.21 |
| Jan 30, 2024 |
-36.87 |
| Jan 29, 2024 |
-38.94 |
| Jan 26, 2024 |
-39.06 |
| Jan 25, 2024 |
-39.55 |
| Jan 24, 2024 |
-40.33 |
| Jan 23, 2024 |
-41.74 |
| Jan 22, 2024 |
-43.68 |
| Jan 19, 2024 |
-41.13 |
| Jan 18, 2024 |
-40.89 |
| Jan 17, 2024 |
-39.69 |
| Jan 16, 2024 |
-40.18 |
| Jan 12, 2024 |
-41.08 |
| Jan 11, 2024 |
-43.17 |
| Jan 10, 2024 |
-45.27 |
| Jan 9, 2024 |
-45.61 |
| Jan 8, 2024 |
-47.14 |
| Jan 5, 2024 |
-45.36 |
| Jan 4, 2024 |
-45.87 |
| Jan 3, 2024 |
-45.41 |
| Jan 2, 2024 |
-48.84 |
| Dec 29, 2023 |
-59.55 |
| Dec 28, 2023 |
-61.23 |
| Dec 27, 2023 |
-61.34 |
| Dec 26, 2023 |
-59.81 |
| Dec 22, 2023 |
-60.07 |
| Dec 21, 2023 |
-58.80 |
| Dec 20, 2023 |
-53.87 |
| Dec 19, 2023 |
-54.95 |
| Dec 18, 2023 |
-53.03 |
| Dec 15, 2023 |
-52.67 |
| Dec 14, 2023 |
-53.89 |
| Dec 13, 2023 |
-53.49 |
| Dec 12, 2023 |
-49.14 |
| Dec 11, 2023 |
-50.04 |
| Dec 8, 2023 |
-50.15 |
| Dec 7, 2023 |
-49.05 |
| Dec 6, 2023 |
-48.82 |
| Dec 5, 2023 |
-48.50 |
| Dec 4, 2023 |
-48.80 |
| Dec 1, 2023 |
-46.15 |
| Nov 30, 2023 |
-41.33 |
| Nov 29, 2023 |
-40.39 |
| Nov 28, 2023 |
-38.73 |
| Nov 27, 2023 |
-35.23 |
| Nov 24, 2023 |
-34.15 |
| Nov 22, 2023 |
-33.94 |
| Nov 21, 2023 |
-34.69 |
| Nov 20, 2023 |
-35.20 |
| Nov 17, 2023 |
-34.88 |
| Nov 16, 2023 |
-34.15 |
| Nov 15, 2023 |
-36.88 |
| Nov 14, 2023 |
-36.28 |
| Nov 13, 2023 |
-32.37 |
| Nov 10, 2023 |
-34.06 |
| Nov 9, 2023 |
-33.38 |
| Nov 8, 2023 |
-35.12 |
| Nov 7, 2023 |
-36.13 |
| Nov 6, 2023 |
-34.84 |
| Nov 3, 2023 |
-36.09 |
| Nov 2, 2023 |
-34.22 |
| Nov 1, 2023 |
-32.82 |
| Oct 31, 2023 |
-33.55 |
| Oct 30, 2023 |
-33.63 |
| Oct 27, 2023 |
-29.96 |
| Oct 26, 2023 |
-33.12 |
| Oct 25, 2023 |
-32.90 |
| Oct 24, 2023 |
-34.30 |
| Oct 23, 2023 |
-32.92 |
| Oct 20, 2023 |
-33.42 |
| Oct 19, 2023 |
-34.54 |
| Oct 18, 2023 |
-36.95 |
| Oct 17, 2023 |
-38.45 |
| Oct 16, 2023 |
-37.10 |
| Oct 13, 2023 |
-32.30 |
| Oct 12, 2023 |
-32.32 |
| Oct 11, 2023 |
-34.75 |
| Oct 10, 2023 |
-35.96 |
| Oct 9, 2023 |
-34.71 |
| Oct 6, 2023 |
-37.55 |
| Oct 5, 2023 |
-33.81 |
| Oct 4, 2023 |
-32.11 |
| Oct 3, 2023 |
-32.32 |
| Oct 2, 2023 |
-32.34 |
| Sep 29, 2023 |
-45.87 |
| Sep 28, 2023 |
-46.13 |
| Sep 27, 2023 |
-45.78 |
| Sep 26, 2023 |
-47.29 |
| Sep 25, 2023 |
-50.16 |
| Sep 22, 2023 |
-50.22 |
| Sep 21, 2023 |
-51.35 |
| Sep 20, 2023 |
-52.05 |
| Sep 19, 2023 |
-52.77 |
| Sep 18, 2023 |
-54.31 |
| Sep 15, 2023 |
-57.62 |
| Sep 14, 2023 |
-60.81 |
| Sep 13, 2023 |
-62.05 |
| Sep 12, 2023 |
-58.89 |
| Sep 11, 2023 |
-60.75 |
| Sep 8, 2023 |
-60.63 |
| Sep 7, 2023 |
-59.70 |
| Sep 6, 2023 |
-60.86 |
| Sep 5, 2023 |
-79.54 |
| Sep 1, 2023 |
-76.96 |
| Aug 31, 2023 |
-75.71 |
| Aug 30, 2023 |
-76.00 |
| Aug 29, 2023 |
-77.06 |
| Aug 28, 2023 |
-73.65 |
| Aug 25, 2023 |
-71.71 |
| Aug 24, 2023 |
-69.77 |
| Aug 23, 2023 |
-70.23 |
| Aug 22, 2023 |
-69.36 |
| Aug 21, 2023 |
-72.58 |
| Aug 18, 2023 |
-76.26 |
| Aug 17, 2023 |
-75.95 |
| Aug 16, 2023 |
-78.32 |
| Aug 15, 2023 |
-86.85 |
| Aug 14, 2023 |
-91.95 |
| Aug 11, 2023 |
-91.43 |
| Aug 10, 2023 |
-90.27 |
| Aug 9, 2023 |
-89.66 |
| Aug 8, 2023 |
-94.25 |
| Aug 7, 2023 |
-95.03 |
| Aug 4, 2023 |
-98.19 |
| Aug 3, 2023 |
-105.03 |
| Aug 2, 2023 |
-109.79 |
| Aug 1, 2023 |
-107.47 |
| Jul 31, 2023 |
-105.76 |
| Jul 28, 2023 |
-101.47 |
| Jul 27, 2023 |
-101.55 |
| Jul 26, 2023 |
-90.16 |
| Jul 25, 2023 |
-89.23 |
| Jul 24, 2023 |
-89.66 |
| Jul 21, 2023 |
-92.91 |
| Jul 20, 2023 |
-92.04 |
| Jul 19, 2023 |
-92.62 |
| Jul 18, 2023 |
-93.46 |
| Jul 17, 2023 |
-93.84 |
| Jul 14, 2023 |
-90.71 |
| Jul 13, 2023 |
-92.24 |
| Jul 12, 2023 |
-89.26 |
| Jul 11, 2023 |
-89.08 |
| Jul 10, 2023 |
-85.78 |
| Jul 7, 2023 |
-85.15 |
| Jul 6, 2023 |
-80.57 |
| Jul 5, 2023 |
-90.33 |
| Jul 3, 2023 |
-92.97 |
| Jun 30, 2023 |
-94.45 |
| Jun 29, 2023 |
-53.55 |
| Jun 28, 2023 |
-44.74 |
| Jun 27, 2023 |
-42.17 |
| Jun 26, 2023 |
-40.40 |
| Jun 23, 2023 |
-41.89 |
| Jun 22, 2023 |
-43.51 |
| Jun 21, 2023 |
-37.10 |
| Jun 20, 2023 |
-36.12 |
| Jun 16, 2023 |
-38.42 |
| Jun 15, 2023 |
-38.71 |
| Jun 14, 2023 |
-39.15 |
| Jun 13, 2023 |
-36.72 |
| Jun 12, 2023 |
-35.42 |
| Jun 9, 2023 |
-36.33 |
| Jun 8, 2023 |
-38.26 |
| Jun 7, 2023 |
-37.66 |
| Jun 6, 2023 |
-37.73 |
| Jun 5, 2023 |
-33.81 |
| Jun 2, 2023 |
-34.47 |
| Jun 1, 2023 |
-32.95 |
| May 31, 2023 |
-32.81 |
| May 30, 2023 |
-33.21 |
| May 26, 2023 |
-31.67 |
| May 25, 2023 |
-31.02 |
| May 24, 2023 |
-31.39 |
| May 23, 2023 |
-30.83 |
| May 22, 2023 |
-31.16 |
| May 19, 2023 |
-31.53 |
| May 18, 2023 |
-32.49 |
| May 17, 2023 |
-32.79 |
| May 16, 2023 |
-32.27 |
| May 15, 2023 |
-34.93 |
| May 12, 2023 |
-33.88 |
| May 11, 2023 |
-35.38 |
| May 10, 2023 |
-35.72 |
| May 9, 2023 |
-36.21 |
| May 8, 2023 |
-34.81 |
| May 5, 2023 |
-34.98 |
| May 4, 2023 |
-34.56 |
| May 3, 2023 |
-35.26 |
| May 2, 2023 |
-35.05 |
| May 1, 2023 |
-34.35 |
| Apr 28, 2023 |
-35.67 |
| Apr 27, 2023 |
-35.26 |
| Apr 26, 2023 |
-31.65 |
| Apr 25, 2023 |
-31.79 |
| Apr 24, 2023 |
-31.83 |
| Apr 21, 2023 |
-31.28 |
| Apr 20, 2023 |
-33.12 |
| Apr 19, 2023 |
-33.58 |
| Apr 18, 2023 |
-33.90 |
| Apr 17, 2023 |
-34.23 |
| Apr 14, 2023 |
-33.23 |
| Apr 13, 2023 |
-32.23 |
| Apr 12, 2023 |
-31.88 |
| Apr 11, 2023 |
-33.14 |
| Apr 10, 2023 |
-33.60 |
| Apr 6, 2023 |
-33.12 |
| Apr 5, 2023 |
-32.36 |
| Apr 4, 2023 |
-36.68 |
| Apr 3, 2023 |
-35.00 |
| Mar 31, 2023 |
-35.51 |
| Mar 30, 2023 |
-41.63 |
| Mar 29, 2023 |
-42.30 |
| Mar 28, 2023 |
-39.47 |
| Mar 27, 2023 |
-38.45 |
| Mar 24, 2023 |
-39.26 |
| Mar 23, 2023 |
-39.33 |
| Mar 22, 2023 |
-40.75 |
| Mar 21, 2023 |
-42.37 |
| Mar 20, 2023 |
-39.58 |
| Mar 17, 2023 |
-39.01 |
| Mar 16, 2023 |
-33.64 |
| Mar 15, 2023 |
-32.93 |
| Mar 14, 2023 |
-33.22 |
| Mar 13, 2023 |
-33.75 |
| Mar 10, 2023 |
-34.24 |
| Mar 9, 2023 |
-34.38 |
| Mar 8, 2023 |
-35.55 |
| Mar 7, 2023 |
-37.25 |
| Mar 6, 2023 |
-36.68 |
| Mar 3, 2023 |
-37.60 |
| Mar 2, 2023 |
-36.75 |
| Mar 1, 2023 |
-36.72 |
| Feb 28, 2023 |
-38.87 |
| Feb 27, 2023 |
-40.46 |
| Feb 24, 2023 |
-40.57 |
| Feb 23, 2023 |
-43.54 |
| Feb 22, 2023 |
-42.97 |
| Feb 21, 2023 |
-44.85 |
| Feb 17, 2023 |
-47.61 |
| Feb 16, 2023 |
-47.47 |
| Feb 15, 2023 |
-52.17 |
| Feb 14, 2023 |
-48.10 |
| Feb 13, 2023 |
-47.25 |
| Feb 10, 2023 |
-43.79 |
| Feb 9, 2023 |
-43.68 |
| Feb 8, 2023 |
-46.51 |
| Feb 7, 2023 |
-52.20 |
| Feb 6, 2023 |
-51.57 |
| Feb 3, 2023 |
-54.78 |
| Feb 2, 2023 |
-59.28 |
| Feb 1, 2023 |
-56.59 |
| Jan 31, 2023 |
-55.99 |
| Jan 30, 2023 |
-54.29 |
| Jan 27, 2023 |
-55.95 |
| Jan 26, 2023 |
-50.22 |
| Jan 25, 2023 |
-48.81 |
| Jan 24, 2023 |
-47.39 |
| Jan 23, 2023 |
-49.09 |
| Jan 20, 2023 |
-46.09 |
| Jan 19, 2023 |
-41.81 |
| Jan 18, 2023 |
-41.49 |
| Jan 17, 2023 |
-45.03 |
| Jan 13, 2023 |
-42.87 |
| Jan 12, 2023 |
-45.84 |
| Jan 11, 2023 |
-44.64 |
| Jan 10, 2023 |
-41.67 |
| Jan 9, 2023 |
-37.14 |
| Jan 6, 2023 |
-36.54 |
| Jan 5, 2023 |
-33.85 |
| Jan 4, 2023 |
-35.66 |
| Jan 3, 2023 |
-37.14 |
| Dec 30, 2022 |
56.86 |
| Dec 29, 2022 |
56.68 |
| Dec 28, 2022 |
54.01 |
| Dec 27, 2022 |
54.13 |
| Dec 23, 2022 |
58.01 |
| Dec 22, 2022 |
56.07 |
| Dec 21, 2022 |
58.45 |
| Dec 20, 2022 |
58.86 |
| Dec 19, 2022 |
60.15 |
| Dec 16, 2022 |
60.00 |
| Dec 15, 2022 |
61.30 |
| Dec 14, 2022 |
66.03 |
| Dec 13, 2022 |
65.20 |
| Dec 12, 2022 |
66.35 |
| Dec 9, 2022 |
67.32 |
| Dec 8, 2022 |
70.11 |
| Dec 7, 2022 |
71.78 |
| Dec 6, 2022 |
72.17 |
| Dec 5, 2022 |
75.19 |
| Dec 2, 2022 |
78.10 |
| Dec 1, 2022 |
77.07 |
| Nov 30, 2022 |
78.19 |
| Nov 29, 2022 |
74.28 |
| Nov 28, 2022 |
72.55 |
| Nov 25, 2022 |
74.58 |
| Nov 23, 2022 |
72.31 |
| Nov 22, 2022 |
70.02 |
| Nov 21, 2022 |
72.05 |
| Nov 18, 2022 |
71.05 |
| Nov 17, 2022 |
68.52 |
| Nov 16, 2022 |
69.58 |
| Nov 15, 2022 |
74.69 |
| Nov 14, 2022 |
74.75 |
| Nov 11, 2022 |
75.72 |
| Nov 10, 2022 |
73.93 |
| Nov 9, 2022 |
64.94 |
| Nov 8, 2022 |
66.97 |
| Nov 7, 2022 |
67.00 |
| Nov 4, 2022 |
64.73 |
| Nov 3, 2022 |
62.27 |
| Nov 2, 2022 |
63.50 |
| Nov 1, 2022 |
67.61 |
| Oct 31, 2022 |
68.29 |
| Oct 28, 2022 |
73.43 |
| Oct 27, 2022 |
68.38 |
| Oct 26, 2022 |
75.28 |
| Oct 25, 2022 |
74.49 |
| Oct 24, 2022 |
73.46 |
| Oct 21, 2022 |
72.87 |
| Oct 20, 2022 |
69.58 |
| Oct 19, 2022 |
69.23 |
| Oct 18, 2022 |
72.90 |
| Oct 17, 2022 |
71.23 |
| Oct 14, 2022 |
71.58 |
| Oct 13, 2022 |
77.22 |
| Oct 12, 2022 |
77.45 |
| Oct 11, 2022 |
76.78 |
| Oct 10, 2022 |
76.93 |
| Oct 7, 2022 |
76.13 |
| Oct 6, 2022 |
77.43 |
| Oct 5, 2022 |
76.84 |
| Oct 4, 2022 |
78.63 |
| Oct 3, 2022 |
74.90 |
| Sep 30, 2022 |
71.52 |
| Sep 29, 2022 |
-35.44 |
| Sep 28, 2022 |
-36.78 |
| Sep 27, 2022 |
-32.82 |
| Sep 26, 2022 |
-32.50 |
| Sep 23, 2022 |
-33.77 |
| Sep 22, 2022 |
-33.80 |
| Sep 21, 2022 |
-36.83 |
| Sep 20, 2022 |
-37.68 |
| Sep 19, 2022 |
-40.94 |
| Sep 16, 2022 |
-40.34 |
| Sep 15, 2022 |
-42.01 |
| Sep 14, 2022 |
-45.66 |
| Sep 13, 2022 |
-46.46 |
| Sep 12, 2022 |
-51.56 |
| Sep 9, 2022 |
-45.91 |
| Sep 8, 2022 |
-43.10 |
| Sep 7, 2022 |
-40.39 |
| Sep 6, 2022 |
-37.48 |
| Sep 2, 2022 |
-39.12 |
| Sep 1, 2022 |
-38.70 |
| Aug 31, 2022 |
-39.37 |
| Aug 30, 2022 |
-40.12 |
| Aug 29, 2022 |
-39.69 |
| Aug 26, 2022 |
-39.39 |
| Aug 25, 2022 |
-42.73 |
| Aug 24, 2022 |
-41.72 |
| Aug 23, 2022 |
-41.78 |
| Aug 22, 2022 |
-42.40 |
| Aug 19, 2022 |
-45.29 |
| Aug 18, 2022 |
-51.51 |
| Aug 17, 2022 |
-54.30 |
| Aug 16, 2022 |
-59.35 |
| Aug 15, 2022 |
-50.42 |
| Aug 12, 2022 |
-53.33 |
| Aug 11, 2022 |
-51.69 |
| Aug 10, 2022 |
-49.50 |
| Aug 9, 2022 |
-46.14 |
| Aug 8, 2022 |
-53.85 |
| Aug 5, 2022 |
-46.44 |
| Aug 4, 2022 |
-45.07 |
| Aug 3, 2022 |
-48.10 |
| Aug 2, 2022 |
-46.49 |
| Aug 1, 2022 |
-48.53 |
| Jul 29, 2022 |
-46.58 |
| Jul 28, 2022 |
-49.87 |
| Jul 27, 2022 |
-44.79 |
| Jul 26, 2022 |
-40.86 |
| Jul 25, 2022 |
-44.10 |
| Jul 22, 2022 |
-44.20 |
| Jul 21, 2022 |
-47.41 |
| Jul 20, 2022 |
-46.81 |
| Jul 19, 2022 |
-43.85 |
| Jul 18, 2022 |
-40.14 |
| Jul 15, 2022 |
-39.10 |
| Jul 14, 2022 |
-37.20 |
| Jul 13, 2022 |
-38.15 |
| Jul 12, 2022 |
-38.37 |
| Jul 11, 2022 |
-38.50 |
| Jul 8, 2022 |
-42.26 |
| Jul 7, 2022 |
-45.42 |
| Jul 6, 2022 |
-40.26 |
| Jul 5, 2022 |
-44.25 |
| Jul 1, 2022 |
-39.54 |
| Jun 30, 2022 |
-36.66 |
| Jun 29, 2022 |
12.93 |
| Jun 28, 2022 |
13.84 |
| Jun 27, 2022 |
15.34 |
| Jun 24, 2022 |
18.08 |
| Jun 23, 2022 |
16.56 |
| Jun 22, 2022 |
14.98 |
| Jun 21, 2022 |
15.03 |
| Jun 17, 2022 |
14.63 |
| Jun 16, 2022 |
13.60 |
| Jun 15, 2022 |
15.73 |
| Jun 14, 2022 |
14.99 |
| Jun 13, 2022 |
14.78 |
| Jun 10, 2022 |
15.91 |
| Jun 9, 2022 |
16.05 |
| Jun 8, 2022 |
16.89 |
| Jun 7, 2022 |
16.44 |
| Jun 6, 2022 |
16.44 |
| Jun 3, 2022 |
15.94 |
| Jun 2, 2022 |
17.39 |
| Jun 1, 2022 |
15.85 |
| May 31, 2022 |
16.05 |
| May 27, 2022 |
17.14 |
| May 26, 2022 |
16.54 |
| May 25, 2022 |
14.81 |
| May 24, 2022 |
11.76 |
| May 23, 2022 |
12.96 |
| May 20, 2022 |
13.22 |
| May 19, 2022 |
13.46 |
| May 18, 2022 |
13.06 |
| May 17, 2022 |
16.00 |
| May 16, 2022 |
13.81 |
| May 13, 2022 |
16.33 |
| May 12, 2022 |
15.86 |
| May 11, 2022 |
14.69 |
| May 10, 2022 |
16.88 |
| May 9, 2022 |
18.15 |
| May 6, 2022 |
19.31 |
| May 5, 2022 |
20.53 |
| May 4, 2022 |
22.72 |
| May 3, 2022 |
21.63 |
| May 2, 2022 |
20.36 |
| Apr 29, 2022 |
18.17 |
| Apr 28, 2022 |
17.11 |
| Apr 27, 2022 |
16.41 |
| Apr 26, 2022 |
16.42 |
| Apr 25, 2022 |
17.98 |
| Apr 22, 2022 |
18.27 |
| Apr 21, 2022 |
20.00 |
| Apr 20, 2022 |
21.20 |
| Apr 19, 2022 |
22.67 |
| Apr 18, 2022 |
21.48 |
| Apr 14, 2022 |
22.15 |
| Apr 13, 2022 |
23.81 |
| Apr 12, 2022 |
23.45 |
| Apr 11, 2022 |
23.62 |
| Apr 8, 2022 |
23.83 |
| Apr 7, 2022 |
24.12 |
| Apr 6, 2022 |
24.00 |
| Apr 5, 2022 |
25.83 |
| Apr 4, 2022 |
26.66 |
| Apr 1, 2022 |
25.93 |
| Mar 31, 2022 |
26.75 |
| Mar 30, 2022 |
18.60 |
| Mar 29, 2022 |
21.24 |
| Mar 28, 2022 |
18.97 |
| Mar 25, 2022 |
18.65 |
| Mar 24, 2022 |
19.98 |
| Mar 23, 2022 |
19.81 |
| Mar 22, 2022 |
20.66 |
| Mar 21, 2022 |
19.69 |
| Mar 18, 2022 |
21.57 |
| Mar 17, 2022 |
21.45 |
| Mar 16, 2022 |
19.54 |
| Mar 15, 2022 |
17.85 |
| Mar 14, 2022 |
16.83 |
| Mar 11, 2022 |
17.57 |
| Mar 10, 2022 |
20.22 |
| Mar 9, 2022 |
21.17 |
| Mar 8, 2022 |
21.46 |
| Mar 7, 2022 |
20.67 |
| Mar 4, 2022 |
21.16 |
| Mar 3, 2022 |
21.56 |
| Mar 2, 2022 |
23.51 |
| Mar 1, 2022 |
23.07 |
| Feb 28, 2022 |
24.00 |
| Feb 25, 2022 |
22.45 |
| Feb 24, 2022 |
21.94 |
| Feb 23, 2022 |
17.56 |
| Feb 22, 2022 |
13.14 |
| Feb 18, 2022 |
14.87 |
| Feb 17, 2022 |
16.17 |
| Feb 16, 2022 |
17.86 |
| Feb 15, 2022 |
20.32 |
| Feb 14, 2022 |
18.91 |
| Feb 11, 2022 |
19.15 |
| Feb 10, 2022 |
20.28 |
| Feb 9, 2022 |
21.87 |
| Feb 8, 2022 |
21.86 |
| Feb 7, 2022 |
20.19 |
| Feb 4, 2022 |
20.09 |
| Feb 3, 2022 |
18.18 |
| Feb 2, 2022 |
18.83 |
| Feb 1, 2022 |
20.34 |
| Jan 31, 2022 |
19.24 |
| Jan 28, 2022 |
16.67 |
| Jan 27, 2022 |
14.63 |
| Jan 26, 2022 |
14.92 |
| Jan 25, 2022 |
15.71 |
| Jan 24, 2022 |
16.68 |
| Jan 21, 2022 |
15.48 |
| Jan 20, 2022 |
17.49 |
| Jan 19, 2022 |
18.45 |
| Jan 18, 2022 |
18.77 |
| Jan 14, 2022 |
19.89 |
| Jan 13, 2022 |
21.09 |
| Jan 12, 2022 |
22.33 |
| Jan 11, 2022 |
23.19 |
| Jan 10, 2022 |
21.68 |
| Jan 7, 2022 |
22.14 |
| Jan 6, 2022 |
22.10 |
| Jan 5, 2022 |
22.64 |
| Jan 4, 2022 |
24.92 |
| Jan 3, 2022 |
25.62 |
| Dec 31, 2021 |
25.12 |
| Dec 30, 2021 |
32.31 |
| Dec 29, 2021 |
31.82 |
| Dec 28, 2021 |
32.03 |
| Dec 27, 2021 |
32.53 |
| Dec 23, 2021 |
33.49 |
| Dec 22, 2021 |
33.02 |
| Dec 21, 2021 |
34.11 |
| Dec 20, 2021 |
32.99 |
| Dec 17, 2021 |
34.30 |
| Dec 16, 2021 |
34.31 |
| Dec 15, 2021 |
36.20 |
| Dec 14, 2021 |
35.82 |
| Dec 13, 2021 |
36.32 |
| Dec 10, 2021 |
39.01 |
| Dec 9, 2021 |
41.50 |
| Dec 8, 2021 |
43.44 |
| Dec 7, 2021 |
45.80 |
| Dec 6, 2021 |
44.13 |
| Dec 3, 2021 |
43.00 |
| Dec 2, 2021 |
45.09 |
| Dec 1, 2021 |
45.13 |
| Nov 30, 2021 |
47.56 |
| Nov 29, 2021 |
47.99 |
| Nov 26, 2021 |
49.12 |
| Nov 24, 2021 |
49.45 |
| Nov 23, 2021 |
49.42 |
| Nov 22, 2021 |
54.17 |
| Nov 19, 2021 |
57.51 |
| Nov 18, 2021 |
56.84 |
| Nov 17, 2021 |
55.66 |
| Nov 16, 2021 |
57.71 |
| Nov 15, 2021 |
56.96 |
| Nov 12, 2021 |
54.92 |
| Nov 11, 2021 |
52.47 |
| Nov 10, 2021 |
51.28 |
| Nov 9, 2021 |
54.34 |
| Nov 8, 2021 |
56.14 |
| Nov 5, 2021 |
55.66 |
| Nov 4, 2021 |
55.89 |
| Nov 3, 2021 |
55.84 |
| Nov 2, 2021 |
54.01 |
| Nov 1, 2021 |
50.44 |
| Oct 29, 2021 |
50.74 |
| Oct 28, 2021 |
49.55 |
| Oct 27, 2021 |
41.11 |
| Oct 26, 2021 |
43.75 |
| Oct 25, 2021 |
44.59 |
| Oct 22, 2021 |
43.13 |
| Oct 21, 2021 |
43.14 |
| Oct 20, 2021 |
44.10 |
| Oct 19, 2021 |
43.08 |
| Oct 18, 2021 |
42.72 |
| Oct 15, 2021 |
41.39 |
| Oct 14, 2021 |
40.71 |
| Oct 13, 2021 |
39.33 |
| Oct 12, 2021 |
40.99 |
| Oct 11, 2021 |
40.43 |
| Oct 8, 2021 |
41.71 |
| Oct 7, 2021 |
40.71 |
| Oct 6, 2021 |
39.61 |
| Oct 5, 2021 |
39.73 |
| Oct 4, 2021 |
39.32 |
| Oct 1, 2021 |
42.08 |
| Sep 30, 2021 |
41.52 |
| Sep 29, 2021 |
27.22 |
| Sep 28, 2021 |
27.40 |
| Sep 27, 2021 |
27.97 |
| Sep 24, 2021 |
27.10 |
| Sep 23, 2021 |
26.17 |
| Sep 22, 2021 |
25.20 |
| Sep 21, 2021 |
24.05 |
| Sep 20, 2021 |
23.95 |
| Sep 17, 2021 |
24.55 |
| Sep 16, 2021 |
23.43 |
| Sep 15, 2021 |
23.37 |
| Sep 14, 2021 |
23.10 |
| Sep 13, 2021 |
23.55 |
| Sep 10, 2021 |
22.92 |
| Sep 9, 2021 |
23.27 |
| Sep 8, 2021 |
22.85 |
| Sep 7, 2021 |
23.40 |
| Sep 3, 2021 |
23.14 |
| Sep 2, 2021 |
23.52 |
| Sep 1, 2021 |
23.95 |
| Aug 31, 2021 |
24.02 |
| Aug 30, 2021 |
24.25 |
| Aug 27, 2021 |
24.46 |
| Aug 26, 2021 |
23.91 |
| Aug 25, 2021 |
24.39 |
| Aug 24, 2021 |
24.18 |
| Aug 23, 2021 |
23.60 |
| Aug 20, 2021 |
23.16 |
| Aug 19, 2021 |
22.42 |
| Aug 18, 2021 |
22.94 |
| Aug 17, 2021 |
23.12 |
| Aug 16, 2021 |
23.17 |
| Aug 13, 2021 |
24.19 |
| Aug 12, 2021 |
24.34 |
| Aug 11, 2021 |
23.39 |
| Aug 10, 2021 |
23.05 |
| Aug 9, 2021 |
23.57 |
| Aug 6, 2021 |
22.65 |
| Aug 5, 2021 |
22.97 |
| Aug 4, 2021 |
21.97 |
| Aug 3, 2021 |
22.65 |
| Aug 2, 2021 |
22.55 |
| Jul 30, 2021 |
23.18 |
| Jul 29, 2021 |
24.22 |
| Jul 28, 2021 |
25.08 |
| Jul 27, 2021 |
26.01 |
| Jul 26, 2021 |
27.52 |
| Jul 23, 2021 |
27.51 |
| Jul 22, 2021 |
27.67 |
| Jul 21, 2021 |
28.13 |
| Jul 20, 2021 |
27.46 |
| Jul 19, 2021 |
27.10 |
| Jul 16, 2021 |
27.17 |
| Jul 15, 2021 |
28.74 |
| Jul 14, 2021 |
28.98 |
| Jul 13, 2021 |
32.19 |
| Jul 12, 2021 |
31.98 |
| Jul 9, 2021 |
32.41 |
| Jul 8, 2021 |
29.93 |
| Jul 7, 2021 |
28.63 |
| Jul 6, 2021 |
29.51 |
| Jul 2, 2021 |
29.27 |
| Jul 1, 2021 |
30.05 |
| Jun 30, 2021 |
30.69 |
| Jun 29, 2021 |
14.37 |
| Jun 28, 2021 |
14.22 |
| Jun 25, 2021 |
13.69 |
| Jun 24, 2021 |
13.64 |
| Jun 23, 2021 |
13.34 |
| Jun 22, 2021 |
12.63 |
| Jun 21, 2021 |
12.28 |
| Jun 18, 2021 |
12.60 |
| Jun 17, 2021 |
12.98 |
| Jun 16, 2021 |
12.91 |
| Jun 15, 2021 |
12.88 |
| Jun 14, 2021 |
13.03 |
| Jun 11, 2021 |
13.15 |
| Jun 10, 2021 |
12.94 |
| Jun 9, 2021 |
13.33 |
| Jun 8, 2021 |
13.48 |
| Jun 7, 2021 |
13.74 |
| Jun 4, 2021 |
13.20 |
| Jun 3, 2021 |
13.28 |
| Jun 2, 2021 |
13.69 |
| Jun 1, 2021 |
12.41 |
| May 28, 2021 |
12.37 |
| May 27, 2021 |
13.05 |
| May 26, 2021 |
12.32 |
| May 25, 2021 |
11.23 |
| May 24, 2021 |
11.63 |
| May 21, 2021 |
10.84 |
| May 20, 2021 |
11.06 |
| May 19, 2021 |
10.68 |
| May 18, 2021 |
10.97 |
| May 17, 2021 |
10.44 |
| May 14, 2021 |
10.01 |
| May 13, 2021 |
9.31 |
| May 12, 2021 |
9.68 |
| May 11, 2021 |
10.98 |
| May 10, 2021 |
10.65 |
| May 7, 2021 |
11.55 |
| May 6, 2021 |
11.19 |
| May 5, 2021 |
10.69 |
| May 4, 2021 |
11.19 |
| May 3, 2021 |
11.88 |
| Apr 30, 2021 |
11.72 |
| Apr 29, 2021 |
10.56 |
| Apr 28, 2021 |
9.96 |
| Apr 27, 2021 |
9.91 |
| Apr 26, 2021 |
9.74 |
| Apr 23, 2021 |
9.85 |
| Apr 22, 2021 |
9.40 |
| Apr 21, 2021 |
9.55 |
| Apr 20, 2021 |
9.24 |
| Apr 19, 2021 |
9.51 |
| Apr 16, 2021 |
10.56 |
| Apr 15, 2021 |
10.71 |
| Apr 14, 2021 |
11.04 |
| Apr 13, 2021 |
11.10 |
| Apr 12, 2021 |
10.20 |
| Apr 9, 2021 |
10.10 |
| Apr 8, 2021 |
9.13 |
| Apr 7, 2021 |
8.68 |
| Apr 6, 2021 |
9.31 |
| Apr 5, 2021 |
9.18 |
| Apr 1, 2021 |
9.61 |
| Mar 31, 2021 |
9.20 |
| Mar 30, 2021 |
11.45 |
| Mar 29, 2021 |
11.06 |
| Mar 26, 2021 |
11.54 |
| Mar 25, 2021 |
11.11 |
| Mar 24, 2021 |
10.75 |
| Mar 23, 2021 |
12.20 |
| Mar 22, 2021 |
13.22 |
| Mar 19, 2021 |
13.91 |
| Mar 18, 2021 |
13.42 |
| Mar 17, 2021 |
13.51 |
| Mar 16, 2021 |
13.48 |
| Mar 15, 2021 |
13.84 |
| Mar 12, 2021 |
12.70 |
| Mar 11, 2021 |
12.95 |
| Mar 10, 2021 |
11.80 |
| Mar 9, 2021 |
12.03 |
| Mar 8, 2021 |
10.76 |
| Mar 5, 2021 |
10.90 |
| Mar 4, 2021 |
10.66 |
| Mar 3, 2021 |
11.29 |
| Mar 2, 2021 |
12.12 |
| Mar 1, 2021 |
13.11 |
| Feb 26, 2021 |
11.88 |
| Feb 25, 2021 |
12.50 |
| Feb 24, 2021 |
13.09 |
| Feb 23, 2021 |
16.28 |
| Feb 22, 2021 |
17.69 |
| Feb 19, 2021 |
19.02 |
| Feb 18, 2021 |
18.20 |
| Feb 17, 2021 |
19.29 |
| Feb 16, 2021 |
19.70 |
| Feb 12, 2021 |
20.21 |
| Feb 11, 2021 |
20.39 |
| Feb 10, 2021 |
18.96 |
| Feb 9, 2021 |
19.52 |
| Feb 8, 2021 |
18.63 |
| Feb 5, 2021 |
17.21 |
| Feb 4, 2021 |
16.36 |
| Feb 3, 2021 |
16.81 |
| Feb 2, 2021 |
14.09 |
| Feb 1, 2021 |
14.47 |
| Jan 29, 2021 |
14.07 |
| Jan 28, 2021 |
14.65 |
| Jan 27, 2021 |
16.00 |
| Jan 26, 2021 |
15.92 |
| Jan 25, 2021 |
11.93 |
| Jan 22, 2021 |
12.03 |
| Jan 21, 2021 |
11.17 |
| Jan 20, 2021 |
10.57 |
| Jan 19, 2021 |
10.99 |
| Jan 15, 2021 |
10.27 |
| Jan 14, 2021 |
11.23 |
| Jan 13, 2021 |
10.30 |
| Jan 12, 2021 |
10.52 |
| Jan 11, 2021 |
8.69 |
| Jan 8, 2021 |
9.04 |
| Jan 7, 2021 |
9.83 |
| Jan 6, 2021 |
9.18 |
| Jan 5, 2021 |
9.06 |
| Jan 4, 2021 |
8.16 |
| Dec 31, 2020 |
7.85 |
| Dec 30, 2020 |
6.76 |
| Dec 29, 2020 |
6.62 |
| Dec 28, 2020 |
6.58 |
| Dec 24, 2020 |
7.48 |
| Dec 23, 2020 |
7.71 |
| Dec 22, 2020 |
7.86 |
| Dec 21, 2020 |
8.34 |
| Dec 18, 2020 |
8.43 |
| Dec 17, 2020 |
9.50 |
| Dec 16, 2020 |
8.80 |
| Dec 15, 2020 |
8.28 |
| Dec 14, 2020 |
7.33 |
| Dec 11, 2020 |
7.26 |
| Dec 10, 2020 |
7.46 |
| Dec 9, 2020 |
7.67 |
| Dec 8, 2020 |
8.01 |
| Dec 7, 2020 |
7.94 |
| Dec 4, 2020 |
8.45 |
| Dec 3, 2020 |
8.48 |
| Dec 2, 2020 |
8.38 |
| Dec 1, 2020 |
8.52 |
| Nov 30, 2020 |
9.24 |
| Nov 27, 2020 |
9.54 |
| Nov 25, 2020 |
9.39 |
| Nov 24, 2020 |
9.14 |
| Nov 23, 2020 |
9.31 |
| Nov 20, 2020 |
8.31 |
| Nov 19, 2020 |
7.72 |
| Nov 18, 2020 |
7.57 |
| Nov 17, 2020 |
7.73 |
| Nov 16, 2020 |
6.75 |
| Nov 13, 2020 |
7.11 |
| Nov 12, 2020 |
6.88 |
| Nov 11, 2020 |
6.70 |
| Nov 10, 2020 |
6.58 |
| Nov 9, 2020 |
7.00 |
| Nov 6, 2020 |
9.21 |
| Nov 5, 2020 |
9.41 |
| Nov 4, 2020 |
7.97 |
| Nov 3, 2020 |
8.07 |
| Nov 2, 2020 |
7.74 |
| Oct 30, 2020 |
7.37 |
| Oct 29, 2020 |
8.37 |
| Oct 28, 2020 |
9.98 |
| Oct 27, 2020 |
10.03 |
| Oct 26, 2020 |
9.83 |
| Oct 23, 2020 |
9.96 |
| Oct 22, 2020 |
9.88 |
| Oct 21, 2020 |
9.31 |
| Oct 20, 2020 |
9.88 |
| Oct 19, 2020 |
10.09 |
| Oct 16, 2020 |
10.80 |
| Oct 15, 2020 |
11.35 |
| Oct 14, 2020 |
11.39 |
| Oct 13, 2020 |
11.96 |
| Oct 12, 2020 |
11.53 |
| Oct 9, 2020 |
11.83 |
| Oct 8, 2020 |
11.66 |
| Oct 7, 2020 |
12.06 |
| Oct 6, 2020 |
11.00 |
| Oct 5, 2020 |
11.42 |
| Oct 2, 2020 |
10.95 |
| Oct 1, 2020 |
11.93 |
| Sep 30, 2020 |
10.09 |
| Sep 29, 2020 |
12.53 |
| Sep 28, 2020 |
12.60 |
| Sep 25, 2020 |
12.28 |
| Sep 24, 2020 |
12.59 |
| Sep 23, 2020 |
12.01 |
| Sep 22, 2020 |
13.48 |
| Sep 21, 2020 |
12.58 |
| Sep 18, 2020 |
12.68 |
| Sep 17, 2020 |
12.15 |
| Sep 16, 2020 |
12.58 |
| Sep 15, 2020 |
12.37 |
| Sep 14, 2020 |
12.81 |
| Sep 11, 2020 |
10.86 |
| Sep 10, 2020 |
12.58 |
| Sep 9, 2020 |
11.56 |
| Sep 8, 2020 |
10.50 |
| Sep 4, 2020 |
11.27 |
| Sep 3, 2020 |
12.37 |
| Sep 2, 2020 |
13.91 |
| Sep 1, 2020 |
15.16 |
| Aug 31, 2020 |
14.98 |
| Aug 28, 2020 |
16.73 |
| Aug 27, 2020 |
16.55 |
| Aug 26, 2020 |
19.05 |
| Aug 25, 2020 |
19.66 |
| Aug 24, 2020 |
20.29 |
| Aug 21, 2020 |
21.19 |
| Aug 20, 2020 |
21.41 |
| Aug 19, 2020 |
21.31 |
| Aug 18, 2020 |
20.23 |
| Aug 17, 2020 |
20.64 |
| Aug 14, 2020 |
16.07 |
| Aug 13, 2020 |
16.37 |
| Aug 12, 2020 |
15.25 |
| Aug 11, 2020 |
15.81 |
| Aug 10, 2020 |
16.48 |
| Aug 7, 2020 |
17.97 |
| Aug 6, 2020 |
16.21 |
| Aug 5, 2020 |
16.16 |
| Aug 4, 2020 |
14.04 |
| Aug 3, 2020 |
14.15 |
| Jul 31, 2020 |
12.78 |
| Jul 30, 2020 |
12.89 |
| Jul 29, 2020 |
10.04 |
| Jul 28, 2020 |
9.60 |
| Jul 27, 2020 |
9.74 |
| Jul 24, 2020 |
8.65 |
| Jul 23, 2020 |
8.61 |
| Jul 22, 2020 |
8.95 |
| Jul 21, 2020 |
8.56 |
| Jul 20, 2020 |
8.67 |
| Jul 17, 2020 |
7.86 |
| Jul 16, 2020 |
7.28 |
| Jul 15, 2020 |
7.30 |
| Jul 14, 2020 |
6.79 |
| Jul 13, 2020 |
6.55 |
| Jul 10, 2020 |
7.83 |
| Jul 9, 2020 |
7.17 |
| Jul 8, 2020 |
6.85 |
| Jul 7, 2020 |
7.21 |
| Jul 6, 2020 |
6.06 |
| Jul 2, 2020 |
5.00 |
| Jul 1, 2020 |
4.38 |
| Jun 30, 2020 |
4.07 |
| Jun 29, 2020 |
78.48 |
| Jun 26, 2020 |
79.21 |
| Jun 25, 2020 |
74.18 |
| Jun 24, 2020 |
76.20 |
| Jun 23, 2020 |
73.32 |
| Jun 22, 2020 |
77.27 |
| Jun 19, 2020 |
70.10 |
| Jun 18, 2020 |
63.91 |
| Jun 17, 2020 |
64.02 |
| Jun 16, 2020 |
63.24 |
| Jun 15, 2020 |
61.93 |
| Jun 12, 2020 |
56.76 |
| Jun 11, 2020 |
56.23 |
| Jun 10, 2020 |
68.03 |
| Jun 9, 2020 |
62.70 |
| Jun 8, 2020 |
61.98 |
| Jun 5, 2020 |
60.80 |
| Jun 4, 2020 |
64.00 |
| Jun 3, 2020 |
60.55 |
| Jun 2, 2020 |
62.01 |
| Jun 1, 2020 |
55.63 |
| May 29, 2020 |
53.05 |
| May 28, 2020 |
48.48 |
| May 27, 2020 |
49.00 |
| May 26, 2020 |
49.16 |
| May 22, 2020 |
50.98 |
| May 21, 2020 |
51.66 |
| May 20, 2020 |
53.51 |
| May 19, 2020 |
51.71 |
| May 18, 2020 |
44.49 |
| May 15, 2020 |
49.56 |
| May 14, 2020 |
53.73 |
| May 13, 2020 |
55.55 |
| May 12, 2020 |
51.71 |
| May 11, 2020 |
50.94 |
| May 8, 2020 |
47.03 |
| May 7, 2020 |
46.50 |
| May 6, 2020 |
47.36 |
| May 5, 2020 |
41.58 |
| May 4, 2020 |
38.62 |
| May 1, 2020 |
35.88 |
| Apr 30, 2020 |
37.60 |
| Apr 29, 2020 |
36.15 |
| Apr 28, 2020 |
35.93 |
| Apr 27, 2020 |
34.86 |
| Apr 24, 2020 |
30.34 |
| Apr 23, 2020 |
25.21 |
| Apr 22, 2020 |
27.33 |
| Apr 21, 2020 |
30.42 |
| Apr 20, 2020 |
31.28 |
| Apr 17, 2020 |
28.46 |
| Apr 16, 2020 |
28.16 |
| Apr 15, 2020 |
26.44 |
| Apr 14, 2020 |
27.09 |
| Apr 13, 2020 |
24.78 |
| Apr 9, 2020 |
23.67 |
| Apr 8, 2020 |
22.01 |
| Apr 7, 2020 |
17.99 |
| Apr 6, 2020 |
18.46 |
| Apr 3, 2020 |
16.87 |
| Apr 2, 2020 |
16.12 |
| Apr 1, 2020 |
15.85 |
| Mar 31, 2020 |
17.09 |
| Mar 30, 2020 |
-5.68 |
| Mar 27, 2020 |
-6.04 |
| Mar 26, 2020 |
-6.40 |
| Mar 25, 2020 |
-6.85 |
| Mar 24, 2020 |
-7.23 |
| Mar 23, 2020 |
-6.04 |
| Mar 20, 2020 |
-5.19 |
| Mar 19, 2020 |
-5.42 |
| Mar 18, 2020 |
-4.60 |
| Mar 17, 2020 |
-4.10 |
| Mar 16, 2020 |
-4.08 |
| Mar 13, 2020 |
-4.66 |
| Mar 12, 2020 |
-4.84 |
| Mar 11, 2020 |
-5.97 |
| Mar 10, 2020 |
-6.71 |
| Mar 9, 2020 |
-6.37 |
| Mar 6, 2020 |
-7.41 |
| Mar 5, 2020 |
-7.80 |
| Mar 4, 2020 |
-7.81 |
| Mar 3, 2020 |
-7.49 |
| Mar 2, 2020 |
-7.49 |
| Feb 28, 2020 |
-7.89 |
| Feb 27, 2020 |
-8.33 |
| Feb 26, 2020 |
-8.92 |
| Feb 25, 2020 |
-9.27 |
| Feb 24, 2020 |
-10.65 |
| Feb 21, 2020 |
-10.69 |
| Feb 20, 2020 |
-10.58 |
| Feb 19, 2020 |
-10.44 |
| Feb 18, 2020 |
-10.23 |
| Feb 14, 2020 |
-10.46 |
| Feb 13, 2020 |
-10.42 |
| Feb 12, 2020 |
-10.61 |
| Feb 11, 2020 |
-10.04 |
| Feb 10, 2020 |
-9.70 |
| Feb 7, 2020 |
-9.75 |
| Feb 6, 2020 |
-9.84 |
| Feb 5, 2020 |
-9.43 |
| Feb 4, 2020 |
-9.33 |
| Feb 3, 2020 |
-9.33 |
| Jan 31, 2020 |
-9.55 |
| Jan 30, 2020 |
-9.72 |
| Jan 29, 2020 |
-9.70 |
| Jan 28, 2020 |
-9.45 |
| Jan 27, 2020 |
-9.25 |
| Jan 24, 2020 |
-9.49 |
| Jan 23, 2020 |
-9.71 |
| Jan 22, 2020 |
-10.18 |
| Jan 21, 2020 |
-10.44 |
| Jan 17, 2020 |
-9.96 |
| Jan 16, 2020 |
-9.97 |
| Jan 15, 2020 |
-10.03 |
| Jan 14, 2020 |
-10.24 |
| Jan 13, 2020 |
-9.43 |
| Jan 10, 2020 |
-9.57 |
| Jan 9, 2020 |
-9.55 |
| Jan 8, 2020 |
-9.32 |
| Jan 7, 2020 |
-9.50 |
| Jan 6, 2020 |
-9.63 |
| Jan 3, 2020 |
-8.64 |
| Jan 2, 2020 |
-8.47 |
| Dec 31, 2019 |
-8.48 |
| Dec 30, 2019 |
-1.08 |
| Dec 27, 2019 |
-1.06 |
| Dec 26, 2019 |
-1.04 |
| Dec 24, 2019 |
-1.07 |
| Dec 23, 2019 |
-1.09 |
| Dec 20, 2019 |
-1.10 |
| Dec 19, 2019 |
-1.12 |
| Dec 18, 2019 |
-1.11 |
| Dec 17, 2019 |
-1.10 |
| Dec 16, 2019 |
-1.10 |
| Dec 13, 2019 |
-1.11 |
| Dec 12, 2019 |
-1.15 |
| Dec 11, 2019 |
-1.11 |
| Dec 10, 2019 |
-1.10 |
| Dec 9, 2019 |
-1.13 |
| Dec 6, 2019 |
-1.15 |
| Dec 5, 2019 |
-1.14 |
| Dec 4, 2019 |
-1.18 |
| Dec 3, 2019 |
-1.18 |
| Dec 2, 2019 |
-1.18 |
| Nov 29, 2019 |
-1.19 |
| Nov 27, 2019 |
-1.17 |
| Nov 26, 2019 |
-1.22 |
| Nov 25, 2019 |
-1.22 |
| Nov 22, 2019 |
-1.19 |
| Nov 21, 2019 |
-1.20 |
| Nov 20, 2019 |
-1.25 |
| Nov 19, 2019 |
-1.24 |
| Nov 18, 2019 |
-1.28 |
| Nov 15, 2019 |
-1.32 |
| Nov 14, 2019 |
-1.29 |
| Nov 13, 2019 |
-1.28 |
| Nov 12, 2019 |
-1.22 |
| Nov 11, 2019 |
-1.50 |
| Nov 8, 2019 |
-1.55 |
| Nov 7, 2019 |
-1.58 |
| Nov 6, 2019 |
-1.60 |
| Nov 5, 2019 |
-1.60 |
| Nov 4, 2019 |
-1.63 |
| Nov 1, 2019 |
-1.65 |
| Oct 31, 2019 |
-1.69 |
| Oct 30, 2019 |
-1.71 |
| Oct 29, 2019 |
-1.68 |
| Oct 28, 2019 |
-1.76 |
| Oct 25, 2019 |
-1.81 |
| Oct 24, 2019 |
-1.71 |
| Oct 23, 2019 |
-1.75 |
| Oct 22, 2019 |
-1.76 |
| Oct 21, 2019 |
-1.78 |
| Oct 18, 2019 |
-1.73 |
| Oct 17, 2019 |
-1.82 |
| Oct 16, 2019 |
-1.87 |
| Oct 15, 2019 |
-1.78 |
| Oct 14, 2019 |
-1.70 |
| Oct 11, 2019 |
-1.71 |
| Oct 10, 2019 |
-1.74 |
| Oct 9, 2019 |
-1.71 |
| Oct 8, 2019 |
-1.89 |
| Oct 7, 2019 |
-1.80 |
| Oct 4, 2019 |
-1.63 |
| Oct 3, 2019 |
-1.66 |
| Oct 2, 2019 |
-1.66 |
| Oct 1, 2019 |
-1.53 |
| Sep 30, 2019 |
-1.70 |
| Sep 27, 2019 |
-1.35 |
| Sep 26, 2019 |
-1.53 |
| Sep 25, 2019 |
-1.49 |
| Sep 24, 2019 |
-1.40 |
| Sep 23, 2019 |
-1.34 |
| Sep 20, 2019 |
-1.86 |
| Sep 19, 2019 |
-1.94 |
| Sep 18, 2019 |
-2.03 |
| Sep 17, 2019 |
-2.22 |
| Sep 16, 2019 |
-2.52 |
| Sep 13, 2019 |
-3.23 |
| Sep 12, 2019 |
-3.47 |
| Sep 11, 2019 |
-2.93 |
| Sep 10, 2019 |
-2.73 |
| Sep 9, 2019 |
-2.48 |
| Sep 6, 2019 |
-2.13 |
| Sep 5, 2019 |
-2.02 |
| Sep 4, 2019 |
-1.91 |
| Sep 3, 2019 |
-1.87 |
| Aug 30, 2019 |
-1.97 |
| Aug 29, 2019 |
-2.05 |
| Aug 28, 2019 |
-2.13 |
| Aug 27, 2019 |
-2.16 |
| Aug 26, 2019 |
-2.11 |
| Aug 23, 2019 |
-2.54 |
| Aug 22, 2019 |
-2.70 |
| Aug 21, 2019 |
-2.48 |
| Aug 20, 2019 |
-2.43 |
| Aug 19, 2019 |
-2.40 |
| Aug 16, 2019 |
-2.29 |
| Aug 15, 2019 |
-2.34 |
| Aug 14, 2019 |
-2.00 |
| Aug 13, 2019 |
-2.63 |
| Aug 12, 2019 |
-3.23 |
| Aug 9, 2019 |
-3.26 |
| Aug 8, 2019 |
-2.73 |
| Aug 7, 2019 |
-2.84 |
| Aug 6, 2019 |
-2.83 |
| Aug 5, 2019 |
-2.77 |
| Aug 2, 2019 |
-2.71 |
| Aug 1, 2019 |
-2.73 |
| Jul 31, 2019 |
-2.90 |
| Jul 30, 2019 |
-2.95 |
| Jul 29, 2019 |
-2.84 |
| Jul 26, 2019 |
-2.56 |
| Jul 25, 2019 |
-2.44 |
| Jul 24, 2019 |
-2.43 |
| Jul 23, 2019 |
-2.33 |
| Jul 22, 2019 |
-2.24 |
| Jul 19, 2019 |
-2.21 |
| Jul 18, 2019 |
-2.37 |
| Jul 17, 2019 |
-2.41 |
| Jul 16, 2019 |
-2.24 |
| Jul 15, 2019 |
-2.17 |
| Jul 12, 2019 |
-2.42 |
| Jul 11, 2019 |
-2.25 |
| Jul 10, 2019 |
-2.33 |
| Jul 9, 2019 |
-2.16 |
| Jul 8, 2019 |
-2.09 |
| Jul 5, 2019 |
-1.83 |
| Jul 3, 2019 |
-1.84 |
| Jul 2, 2019 |
-1.77 |
| Jul 1, 2019 |
-1.55 |
| Jun 28, 2019 |
-1.57 |
| Jun 27, 2019 |
-1.49 |
| Jun 26, 2019 |
-1.55 |
| Jun 25, 2019 |
-1.20 |
| Jun 24, 2019 |
-1.24 |
| Jun 21, 2019 |
-1.31 |
| Jun 20, 2019 |
-1.11 |
| Jun 19, 2019 |
-1.15 |
| Jun 18, 2019 |
-1.09 |
| Jun 17, 2019 |
-1.07 |
| Jun 14, 2019 |
-1.04 |
| Jun 13, 2019 |
-1.09 |
| Jun 12, 2019 |
-1.11 |
| Jun 11, 2019 |
-1.11 |
| Jun 10, 2019 |
-1.05 |
| Jun 7, 2019 |
-1.04 |
| Jun 6, 2019 |
-1.03 |
| Jun 5, 2019 |
-1.07 |
| Jun 4, 2019 |
-1.13 |
| Jun 3, 2019 |
-1.09 |
| May 31, 2019 |
-1.05 |
| May 30, 2019 |
-1.06 |
| May 29, 2019 |
-1.11 |
| May 28, 2019 |
-1.13 |
| May 24, 2019 |
-1.19 |
| May 23, 2019 |
-1.17 |
| May 22, 2019 |
-1.22 |
| May 21, 2019 |
-1.26 |
| May 20, 2019 |
-1.09 |
| May 17, 2019 |
-1.18 |
| May 16, 2019 |
-1.12 |
| May 15, 2019 |
-1.22 |
| May 14, 2019 |
-1.47 |
| May 13, 2019 |
-1.42 |
| May 10, 2019 |
-1.59 |
| May 9, 2019 |
-1.54 |
| May 8, 2019 |
-1.37 |
| May 7, 2019 |
-1.43 |
| May 6, 2019 |
-1.49 |
| May 3, 2019 |
-1.47 |
| May 2, 2019 |
-1.49 |
| May 1, 2019 |
-1.41 |
| Apr 30, 2019 |
-1.51 |
| Apr 29, 2019 |
-1.50 |
| Apr 26, 2019 |
-1.50 |
| Apr 25, 2019 |
-1.50 |
| Apr 24, 2019 |
-1.58 |
| Apr 23, 2019 |
-1.59 |
| Apr 22, 2019 |
-1.60 |
| Apr 18, 2019 |
-1.74 |
| Apr 17, 2019 |
-1.81 |
| Apr 16, 2019 |
-1.82 |
| Apr 15, 2019 |
-1.76 |
| Apr 12, 2019 |
-1.91 |
| Apr 11, 2019 |
-1.89 |
| Apr 10, 2019 |
-1.95 |
| Apr 9, 2019 |
-1.84 |
| Apr 8, 2019 |
-1.99 |
| Apr 5, 2019 |
-1.98 |
| Apr 4, 2019 |
-1.99 |
| Apr 3, 2019 |
-1.99 |
| Apr 2, 2019 |
-1.90 |
| Apr 1, 2019 |
-1.90 |
| Mar 29, 2019 |
-4.14 |
| Mar 28, 2019 |
-4.06 |
| Mar 27, 2019 |
-4.11 |
| Mar 26, 2019 |
-4.42 |
| Mar 25, 2019 |
-4.47 |
| Mar 22, 2019 |
-4.53 |
| Mar 21, 2019 |
-4.77 |
| Mar 20, 2019 |
-4.79 |
| Mar 19, 2019 |
-4.71 |
| Mar 18, 2019 |
-4.72 |
| Mar 15, 2019 |
-4.97 |
| Mar 14, 2019 |
-4.86 |
| Mar 13, 2019 |
-5.14 |
| Mar 12, 2019 |
-5.29 |
| Mar 11, 2019 |
-5.28 |
| Mar 8, 2019 |
-5.18 |
| Mar 7, 2019 |
-5.17 |
| Mar 6, 2019 |
-5.30 |
| Mar 5, 2019 |
-5.31 |
| Mar 4, 2019 |
-5.11 |
| Mar 1, 2019 |
-5.10 |
| Feb 28, 2019 |
-4.83 |
| Feb 27, 2019 |
-4.89 |
| Feb 26, 2019 |
-4.40 |
| Feb 25, 2019 |
-4.46 |
| Feb 22, 2019 |
-4.85 |
| Feb 21, 2019 |
-4.87 |
| Feb 20, 2019 |
-5.32 |
| Feb 19, 2019 |
-5.34 |
| Feb 15, 2019 |
-4.82 |
| Feb 14, 2019 |
-4.70 |
| Feb 13, 2019 |
-4.59 |
| Feb 12, 2019 |
-4.66 |
| Feb 11, 2019 |
-4.53 |
| Feb 8, 2019 |
-4.95 |
| Feb 7, 2019 |
-4.76 |
| Feb 6, 2019 |
-4.93 |
| Feb 5, 2019 |
-4.53 |
| Feb 4, 2019 |
-4.40 |
| Feb 1, 2019 |
-4.35 |
| Jan 31, 2019 |
-4.30 |
| Jan 30, 2019 |
-4.45 |
| Jan 29, 2019 |
-4.38 |
| Jan 28, 2019 |
-4.69 |
| Jan 25, 2019 |
-4.52 |
| Jan 24, 2019 |
-3.97 |
| Jan 23, 2019 |
-3.66 |
| Jan 22, 2019 |
-3.62 |
| Jan 18, 2019 |
-3.82 |
| Jan 17, 2019 |
-3.50 |
| Jan 16, 2019 |
-3.60 |
| Jan 15, 2019 |
-3.72 |
| Jan 14, 2019 |
-3.62 |
| Jan 11, 2019 |
-3.85 |
| Jan 10, 2019 |
-3.81 |
| Jan 9, 2019 |
-3.93 |
| Jan 8, 2019 |
-3.96 |
| Jan 7, 2019 |
-3.86 |
| Jan 4, 2019 |
-3.64 |
| Jan 3, 2019 |
-3.42 |
| Jan 2, 2019 |
-3.61 |
| Dec 31, 2018 |
-3.49 |
| Dec 28, 2018 |
-1.28 |
| Dec 27, 2018 |
-1.35 |
| Dec 26, 2018 |
-1.36 |
| Dec 24, 2018 |
-1.21 |
| Dec 21, 2018 |
-1.14 |
| Dec 20, 2018 |
-1.20 |
| Dec 19, 2018 |
-1.14 |
| Dec 18, 2018 |
-1.10 |
| Dec 17, 2018 |
-1.19 |
| Dec 14, 2018 |
-1.61 |
| Dec 13, 2018 |
-1.70 |
| Dec 12, 2018 |
-1.83 |
| Dec 11, 2018 |
-1.79 |
| Dec 10, 2018 |
-1.80 |
| Dec 7, 2018 |
-1.63 |
| Dec 6, 2018 |
-1.83 |
| Dec 4, 2018 |
-1.85 |
| Dec 3, 2018 |
-1.91 |
| Nov 30, 2018 |
-1.88 |
| Nov 29, 2018 |
-1.81 |
| Nov 28, 2018 |
-1.75 |
| Nov 27, 2018 |
-1.70 |
| Nov 26, 2018 |
-1.65 |
| Nov 23, 2018 |
-2.04 |
| Nov 21, 2018 |
-1.59 |
| Nov 20, 2018 |
-1.57 |
| Nov 19, 2018 |
-1.62 |
| Nov 16, 2018 |
-1.61 |
| Nov 15, 2018 |
-1.65 |
| Nov 14, 2018 |
-1.58 |
| Nov 13, 2018 |
-1.68 |
| Nov 12, 2018 |
-1.68 |
| Nov 9, 2018 |
-1.61 |
| Nov 8, 2018 |
-1.97 |
| Nov 7, 2018 |
-2.00 |
| Nov 6, 2018 |
-1.88 |
| Nov 5, 2018 |
-1.91 |
| Nov 2, 2018 |
-2.17 |
| Nov 1, 2018 |
-2.11 |
| Oct 31, 2018 |
-1.95 |
| Oct 30, 2018 |
-1.92 |
| Oct 29, 2018 |
-1.88 |
| Oct 26, 2018 |
-1.92 |
| Oct 25, 2018 |
-2.06 |
| Oct 24, 2018 |
-1.94 |
| Oct 23, 2018 |
-2.12 |
| Oct 22, 2018 |
-2.07 |
| Oct 19, 2018 |
-2.30 |
| Oct 18, 2018 |
-2.53 |
| Oct 17, 2018 |
-2.78 |
| Oct 16, 2018 |
-2.77 |
| Oct 15, 2018 |
-2.71 |
| Oct 12, 2018 |
-2.67 |
| Oct 11, 2018 |
-2.49 |
| Oct 10, 2018 |
-2.58 |
| Oct 9, 2018 |
-2.72 |
| Oct 8, 2018 |
-2.67 |
| Oct 5, 2018 |
-2.68 |
| Oct 4, 2018 |
-2.77 |
| Oct 3, 2018 |
-2.68 |
| Oct 2, 2018 |
-2.69 |
| Oct 1, 2018 |
-2.89 |
| Sep 28, 2018 |
-4.63 |
| Sep 27, 2018 |
-4.66 |
| Sep 26, 2018 |
-4.49 |
| Sep 25, 2018 |
-4.43 |
| Sep 24, 2018 |
-4.52 |
| Sep 21, 2018 |
-4.54 |
| Sep 20, 2018 |
-4.46 |
| Sep 19, 2018 |
-4.43 |
| Sep 18, 2018 |
-4.41 |
| Sep 17, 2018 |
-4.33 |
| Sep 14, 2018 |
-4.59 |
| Sep 13, 2018 |
-4.56 |
| Sep 12, 2018 |
-4.53 |
| Sep 11, 2018 |
-4.50 |
| Sep 10, 2018 |
-4.37 |
| Sep 7, 2018 |
-4.37 |
| Sep 6, 2018 |
-4.26 |
| Sep 5, 2018 |
-4.60 |
| Sep 4, 2018 |
-5.08 |
| Aug 31, 2018 |
-4.86 |
| Aug 30, 2018 |
-4.79 |
| Aug 29, 2018 |
-4.98 |
| Aug 28, 2018 |
-5.08 |
| Aug 27, 2018 |
-4.87 |
| Aug 24, 2018 |
-5.08 |
| Aug 23, 2018 |
-5.05 |
| Aug 22, 2018 |
-5.11 |
| Aug 21, 2018 |
-5.08 |
| Aug 20, 2018 |
-4.97 |
| Aug 17, 2018 |
-4.99 |
| Aug 16, 2018 |
-5.02 |
| Aug 15, 2018 |
-5.05 |
| Aug 14, 2018 |
-5.43 |
| Aug 13, 2018 |
-5.85 |
| Aug 10, 2018 |
-6.76 |
| Aug 9, 2018 |
-6.30 |
| Aug 8, 2018 |
-6.04 |
| Aug 7, 2018 |
-6.27 |
| Aug 6, 2018 |
-6.23 |
| Aug 3, 2018 |
-5.94 |
| Aug 2, 2018 |
-5.92 |
| Aug 1, 2018 |
-5.82 |
| Jul 31, 2018 |
-5.85 |
| Jul 30, 2018 |
-5.89 |
| Jul 27, 2018 |
-6.08 |
| Jul 26, 2018 |
-6.30 |
| Jul 25, 2018 |
-6.24 |
| Jul 24, 2018 |
-5.97 |
| Jul 23, 2018 |
-6.13 |
| Jul 20, 2018 |
-6.33 |
| Jul 19, 2018 |
-6.52 |
| Jul 18, 2018 |
-6.49 |
| Jul 17, 2018 |
-6.97 |
| Jul 16, 2018 |
-6.35 |
| Jul 13, 2018 |
-6.33 |
| Jul 12, 2018 |
-6.21 |
| Jul 11, 2018 |
-6.09 |
| Jul 10, 2018 |
-6.14 |
| Jul 9, 2018 |
-6.10 |
| Jul 6, 2018 |
-6.02 |
| Jul 5, 2018 |
-6.03 |
| Jul 3, 2018 |
-6.05 |
| Jul 2, 2018 |
-5.59 |
| Jun 29, 2018 |
-6.21 |
| Jun 28, 2018 |
-5.46 |
| Jun 27, 2018 |
-5.32 |
| Jun 26, 2018 |
-5.60 |
| Jun 25, 2018 |
-5.59 |
| Jun 22, 2018 |
-6.17 |
| Jun 21, 2018 |
-6.71 |
| Jun 20, 2018 |
-7.28 |
| Jun 19, 2018 |
-7.24 |
| Jun 18, 2018 |
-7.39 |
| Jun 15, 2018 |
-7.27 |
| Jun 14, 2018 |
-7.38 |
| Jun 13, 2018 |
-7.13 |
| Jun 12, 2018 |
-7.17 |
| Jun 11, 2018 |
-6.59 |
| Jun 8, 2018 |
-6.55 |
| Jun 7, 2018 |
-6.40 |
| Jun 6, 2018 |
-6.59 |
| Jun 5, 2018 |
-6.65 |
| Jun 4, 2018 |
-6.26 |
| Jun 1, 2018 |
-6.28 |
| May 31, 2018 |
-6.16 |
| May 30, 2018 |
-6.24 |
| May 29, 2018 |
-6.15 |
| May 25, 2018 |
-6.14 |
| May 24, 2018 |
-6.58 |
| May 23, 2018 |
-6.78 |
| May 22, 2018 |
-6.73 |
| May 21, 2018 |
-6.94 |
| May 18, 2018 |
-7.06 |
| May 17, 2018 |
-6.95 |
| May 16, 2018 |
-7.06 |
| May 15, 2018 |
-7.45 |
| May 14, 2018 |
-7.40 |
| May 11, 2018 |
-6.79 |
| May 10, 2018 |
-6.58 |
| May 9, 2018 |
-6.61 |
| May 8, 2018 |
-7.12 |
| May 7, 2018 |
-7.01 |
| May 4, 2018 |
-7.01 |
| May 3, 2018 |
-7.28 |
| May 2, 2018 |
-7.28 |
| May 1, 2018 |
-7.14 |
| Apr 30, 2018 |
-7.11 |
| Apr 27, 2018 |
-6.91 |
| Apr 26, 2018 |
-6.93 |
| Apr 25, 2018 |
-6.37 |
| Apr 24, 2018 |
-6.63 |
| Apr 23, 2018 |
-6.89 |
| Apr 20, 2018 |
-6.81 |
| Apr 19, 2018 |
-6.85 |
| Apr 18, 2018 |
-7.02 |
| Apr 17, 2018 |
-7.00 |
| Apr 16, 2018 |
-6.87 |
| Apr 13, 2018 |
-6.96 |
| Apr 12, 2018 |
-7.33 |
| Apr 11, 2018 |
-6.74 |
| Apr 10, 2018 |
-6.96 |
| Apr 9, 2018 |
-6.65 |
| Apr 6, 2018 |
-6.65 |
| Apr 5, 2018 |
-6.59 |
| Apr 4, 2018 |
-6.61 |
| Apr 3, 2018 |
-5.97 |
| Apr 2, 2018 |
-6.05 |
| Mar 29, 2018 |
-25.66 |
| Mar 28, 2018 |
-25.91 |
| Mar 27, 2018 |
-26.85 |
| Mar 26, 2018 |
-31.60 |
| Mar 23, 2018 |
-32.03 |
| Mar 22, 2018 |
-32.06 |
| Mar 21, 2018 |
-33.88 |
| Mar 20, 2018 |
-32.92 |
| Mar 19, 2018 |
-33.88 |
| Mar 16, 2018 |
-32.38 |
| Mar 15, 2018 |
-34.16 |
| Mar 14, 2018 |
-34.37 |
| Mar 13, 2018 |
-36.93 |
| Mar 12, 2018 |
-41.02 |
| Mar 9, 2018 |
-43.33 |
| Mar 8, 2018 |
-44.72 |
| Mar 7, 2018 |
-42.59 |
| Mar 6, 2018 |
-43.37 |
| Mar 5, 2018 |
-42.94 |
| Mar 2, 2018 |
-42.94 |
| Mar 1, 2018 |
-40.95 |
| Feb 28, 2018 |
-42.84 |
| Feb 27, 2018 |
-43.19 |
| Feb 26, 2018 |
-45.68 |
| Feb 23, 2018 |
-45.22 |
| Feb 22, 2018 |
-43.30 |
| Feb 21, 2018 |
-45.00 |
| Feb 20, 2018 |
-46.07 |
| Feb 16, 2018 |
-45.50 |
| Feb 15, 2018 |
-47.60 |
| Feb 14, 2018 |
-42.09 |
| Feb 13, 2018 |
-40.17 |
| Feb 12, 2018 |
-39.46 |
| Feb 9, 2018 |
-41.56 |
| Feb 8, 2018 |
-38.25 |
| Feb 7, 2018 |
-39.81 |
| Feb 6, 2018 |
-39.00 |
| Feb 5, 2018 |
-35.08 |
| Feb 2, 2018 |
-39.71 |
| Feb 1, 2018 |
-47.28 |
| Jan 31, 2018 |
-48.74 |
| Jan 30, 2018 |
-50.55 |
| Jan 29, 2018 |
-55.03 |
| Jan 26, 2018 |
-52.83 |
| Jan 25, 2018 |
-52.47 |
| Jan 24, 2018 |
-56.10 |
| Jan 23, 2018 |
-57.41 |
| Jan 22, 2018 |
-54.92 |
| Jan 19, 2018 |
-55.10 |
| Jan 18, 2018 |
-50.55 |
| Jan 17, 2018 |
-53.68 |
| Jan 16, 2018 |
-49.84 |
| Jan 12, 2018 |
-56.03 |
| Jan 11, 2018 |
-57.20 |
| Jan 10, 2018 |
-56.56 |
| Jan 9, 2018 |
-57.59 |
| Jan 8, 2018 |
-61.68 |
| Jan 5, 2018 |
-59.86 |
| Jan 4, 2018 |
-55.21 |
| Jan 3, 2018 |
-50.76 |
| Jan 2, 2018 |
-45.86 |
| Dec 29, 2017 |
-10.55 |
| Dec 28, 2017 |
-10.89 |
| Dec 27, 2017 |
-11.22 |
| Dec 26, 2017 |
-11.45 |
| Dec 22, 2017 |
-10.87 |
| Dec 21, 2017 |
-11.16 |
| Dec 20, 2017 |
-11.58 |
| Dec 19, 2017 |
-12.21 |
| Dec 18, 2017 |
-12.57 |
| Dec 15, 2017 |
-11.31 |
| Dec 14, 2017 |
-10.15 |
| Dec 13, 2017 |
-10.04 |
| Dec 12, 2017 |
-8.78 |
| Dec 11, 2017 |
-9.04 |
| Dec 8, 2017 |
-7.36 |
| Dec 7, 2017 |
-7.45 |
| Dec 6, 2017 |
-6.95 |
| Dec 5, 2017 |
-7.49 |
| Dec 4, 2017 |
-7.53 |
| Dec 1, 2017 |
-6.89 |
| Nov 30, 2017 |
-7.70 |
| Nov 29, 2017 |
-8.53 |
| Nov 28, 2017 |
-9.48 |
| Nov 27, 2017 |
-9.55 |
| Nov 24, 2017 |
-10.56 |
| Nov 22, 2017 |
-10.07 |
| Nov 21, 2017 |
-9.97 |
| Nov 20, 2017 |
-9.32 |
| Nov 17, 2017 |
-8.60 |
| Nov 16, 2017 |
-8.92 |
| Nov 15, 2017 |
-8.20 |
| Nov 14, 2017 |
-8.24 |
| Nov 13, 2017 |
-9.26 |
| Nov 10, 2017 |
-8.73 |
| Nov 9, 2017 |
-8.60 |
| Nov 8, 2017 |
-6.51 |
| Nov 7, 2017 |
-6.57 |
| Nov 6, 2017 |
-6.59 |
| Nov 3, 2017 |
-7.27 |
| Nov 2, 2017 |
-7.12 |
| Nov 1, 2017 |
-7.54 |
| Oct 31, 2017 |
-7.50 |
| Oct 30, 2017 |
-7.17 |
| Oct 27, 2017 |
-6.99 |
| Oct 26, 2017 |
-7.52 |
| Oct 25, 2017 |
-6.72 |
| Oct 24, 2017 |
-6.26 |
| Oct 23, 2017 |
-5.67 |
| Oct 20, 2017 |
-6.16 |
| Oct 19, 2017 |
-5.63 |
| Oct 18, 2017 |
-5.44 |
| Oct 17, 2017 |
-5.44 |
| Oct 16, 2017 |
-4.85 |
| Oct 13, 2017 |
-4.66 |
| Oct 12, 2017 |
-4.80 |
| Oct 11, 2017 |
-4.59 |
| Oct 10, 2017 |
-4.47 |
| Oct 9, 2017 |
-4.91 |
| Oct 6, 2017 |
-4.80 |
| Oct 5, 2017 |
-4.57 |
| Oct 4, 2017 |
-4.72 |
| Oct 3, 2017 |
-4.96 |
| Oct 2, 2017 |
-4.86 |
| Sep 29, 2017 |
-6.25 |
| Sep 28, 2017 |
-6.12 |
| Sep 27, 2017 |
-6.09 |
| Sep 26, 2017 |
-4.86 |
| Sep 25, 2017 |
-4.90 |
| Sep 22, 2017 |
-5.02 |
| Sep 21, 2017 |
-5.05 |
| Sep 20, 2017 |
-5.07 |
| Sep 19, 2017 |
-5.10 |
| Sep 18, 2017 |
-5.13 |
| Sep 15, 2017 |
-5.15 |
| Sep 14, 2017 |
-5.13 |
| Sep 13, 2017 |
-5.23 |
| Sep 12, 2017 |
-5.02 |
| Sep 11, 2017 |
-5.06 |
| Sep 8, 2017 |
-4.95 |
| Sep 7, 2017 |
-5.04 |
| Sep 6, 2017 |
-5.04 |
| Sep 5, 2017 |
-4.94 |
| Sep 1, 2017 |
-5.11 |
| Aug 31, 2017 |
-4.52 |
| Aug 30, 2017 |
-4.50 |
| Aug 29, 2017 |
-4.40 |
| Aug 28, 2017 |
-4.31 |
| Aug 25, 2017 |
-4.20 |
| Aug 24, 2017 |
-4.00 |
| Aug 23, 2017 |
-3.96 |
| Aug 22, 2017 |
-3.93 |
| Aug 21, 2017 |
-3.96 |
| Aug 18, 2017 |
-3.98 |
| Aug 17, 2017 |
-3.88 |
| Aug 16, 2017 |
-3.75 |
| Aug 15, 2017 |
-3.86 |
| Aug 14, 2017 |
-3.88 |
| Aug 11, 2017 |
-3.97 |
| Aug 10, 2017 |
-3.93 |
| Aug 9, 2017 |
-3.69 |
| Aug 8, 2017 |
-3.55 |
| Aug 7, 2017 |
-3.57 |
| Aug 4, 2017 |
-3.54 |
| Aug 3, 2017 |
-3.29 |
| Aug 2, 2017 |
-3.18 |
| Aug 1, 2017 |
-3.35 |
| Jul 31, 2017 |
-3.19 |
| Jul 28, 2017 |
-3.35 |
| Jul 27, 2017 |
-3.31 |
| Jul 26, 2017 |
-3.38 |
| Jul 25, 2017 |
-3.29 |
| Jul 24, 2017 |
-3.28 |
| Jul 21, 2017 |
-3.24 |
| Jul 20, 2017 |
-3.31 |
| Jul 19, 2017 |
-3.43 |
| Jul 18, 2017 |
-3.40 |
| Jul 17, 2017 |
-3.21 |
| Jul 14, 2017 |
-3.24 |
| Jul 13, 2017 |
-3.22 |
| Jul 12, 2017 |
-3.13 |
| Jul 11, 2017 |
-3.06 |
| Jul 10, 2017 |
-3.19 |
| Jul 7, 2017 |
-3.26 |
| Jul 6, 2017 |
-3.16 |
| Jul 5, 2017 |
-3.22 |
| Jul 3, 2017 |
-3.26 |
| Jun 30, 2017 |
-3.26 |
| Jun 29, 2017 |
-4.08 |
| Jun 28, 2017 |
-4.10 |
| Jun 27, 2017 |
-4.04 |
| Jun 26, 2017 |
-4.09 |
| Jun 23, 2017 |
-4.14 |
| Jun 22, 2017 |
-4.13 |
| Jun 21, 2017 |
-4.13 |
| Jun 20, 2017 |
-4.15 |
| Jun 19, 2017 |
-4.12 |
| Jun 16, 2017 |
-3.95 |
| Jun 15, 2017 |
-3.82 |
| Jun 14, 2017 |
-3.82 |
| Jun 13, 2017 |
-3.86 |
| Jun 12, 2017 |
-3.77 |
| Jun 9, 2017 |
-3.72 |
| Jun 8, 2017 |
-3.77 |
| Jun 7, 2017 |
-3.65 |
| Jun 6, 2017 |
-3.62 |
| Jun 5, 2017 |
-3.65 |
| Jun 2, 2017 |
-3.61 |
| Jun 1, 2017 |
-3.62 |
| May 31, 2017 |
-3.52 |
| May 30, 2017 |
-3.52 |
| May 26, 2017 |
-3.61 |
| May 25, 2017 |
-3.58 |
| May 24, 2017 |
-3.55 |
| May 23, 2017 |
-3.58 |
| May 22, 2017 |
-3.70 |
| May 19, 2017 |
-3.64 |
| May 18, 2017 |
-3.65 |
| May 17, 2017 |
-3.55 |
| May 16, 2017 |
-3.70 |
| May 15, 2017 |
-3.77 |
| May 12, 2017 |
-3.86 |
| May 11, 2017 |
-3.90 |
| May 10, 2017 |
-3.94 |
| May 9, 2017 |
-3.81 |
| May 8, 2017 |
-3.81 |
| May 5, 2017 |
-3.89 |
| May 4, 2017 |
-3.86 |
| May 3, 2017 |
-4.28 |
| May 2, 2017 |
-4.34 |
| May 1, 2017 |
-4.38 |
| Apr 28, 2017 |
-4.36 |
| Apr 27, 2017 |
-4.38 |
| Apr 26, 2017 |
-4.39 |
| Apr 25, 2017 |
-4.38 |
| Apr 24, 2017 |
-4.39 |
| Apr 21, 2017 |
-4.34 |
| Apr 20, 2017 |
-4.39 |
| Apr 19, 2017 |
-4.38 |
| Apr 18, 2017 |
-4.39 |
| Apr 17, 2017 |
-4.42 |
| Apr 13, 2017 |
-4.47 |
| Apr 12, 2017 |
-4.47 |
| Apr 11, 2017 |
-4.55 |
| Apr 10, 2017 |
-4.46 |
| Apr 7, 2017 |
-4.37 |
| Apr 6, 2017 |
-4.34 |
| Apr 5, 2017 |
-4.33 |
| Apr 4, 2017 |
-4.42 |
| Apr 3, 2017 |
-4.33 |
| Mar 31, 2017 |
-4.32 |
| Mar 30, 2017 |
6.27 |
| Mar 29, 2017 |
6.14 |
| Mar 28, 2017 |
6.23 |
| Mar 27, 2017 |
6.30 |
| Mar 24, 2017 |
6.20 |
| Mar 23, 2017 |
6.14 |
| Mar 22, 2017 |
6.23 |
| Mar 21, 2017 |
6.52 |
| Mar 20, 2017 |
6.87 |
| Mar 17, 2017 |
6.87 |
| Mar 16, 2017 |
6.65 |
| Mar 15, 2017 |
6.55 |
| Mar 14, 2017 |
6.43 |
| Mar 13, 2017 |
6.36 |
| Mar 10, 2017 |
6.46 |
| Mar 9, 2017 |
6.46 |
| Mar 8, 2017 |
6.55 |
| Mar 7, 2017 |
6.65 |
| Mar 6, 2017 |
6.59 |
| Mar 3, 2017 |
6.84 |
| Mar 2, 2017 |
7.10 |
| Mar 1, 2017 |
7.07 |
| Feb 28, 2017 |
7.13 |
| Feb 27, 2017 |
7.07 |
| Feb 24, 2017 |
6.94 |
| Feb 23, 2017 |
6.84 |
| Feb 22, 2017 |
6.97 |
| Feb 21, 2017 |
7.00 |
| Feb 17, 2017 |
7.23 |
| Feb 16, 2017 |
7.16 |
| Feb 15, 2017 |
7.10 |
| Feb 14, 2017 |
7.10 |
| Feb 13, 2017 |
6.84 |
| Feb 10, 2017 |
6.75 |
| Feb 9, 2017 |
6.62 |
| Feb 8, 2017 |
6.33 |
| Feb 7, 2017 |
6.20 |
| Feb 6, 2017 |
5.62 |
| Feb 3, 2017 |
6.07 |
| Feb 2, 2017 |
6.14 |
| Feb 1, 2017 |
6.52 |
| Jan 31, 2017 |
5.95 |
| Jan 30, 2017 |
5.95 |
| Jan 27, 2017 |
6.23 |
| Jan 26, 2017 |
5.85 |
| Jan 25, 2017 |
5.75 |
| Jan 24, 2017 |
5.75 |
| Jan 23, 2017 |
5.43 |
| Jan 20, 2017 |
5.72 |
| Jan 19, 2017 |
5.66 |
| Jan 18, 2017 |
5.88 |
| Jan 17, 2017 |
6.07 |
| Jan 13, 2017 |
6.23 |
| Jan 12, 2017 |
6.01 |
| Jan 11, 2017 |
6.30 |
| Jan 10, 2017 |
6.23 |
| Jan 9, 2017 |
6.17 |
| Jan 6, 2017 |
6.23 |
| Jan 5, 2017 |
6.49 |
| Jan 4, 2017 |
6.71 |
| Jan 3, 2017 |
6.65 |
| Dec 30, 2016 |
-2.80 |
| Dec 29, 2016 |
-2.78 |
| Dec 28, 2016 |
-2.79 |
| Dec 27, 2016 |
-2.87 |
| Dec 23, 2016 |
-2.81 |
| Dec 22, 2016 |
-2.87 |
| Dec 21, 2016 |
-2.96 |
| Dec 20, 2016 |
-3.16 |
| Dec 19, 2016 |
-3.08 |
| Dec 16, 2016 |
-2.90 |
| Dec 15, 2016 |
-2.88 |
| Dec 14, 2016 |
-2.83 |
| Dec 13, 2016 |
-2.83 |
| Dec 12, 2016 |
-2.63 |
| Dec 9, 2016 |
-2.69 |
| Dec 8, 2016 |
-2.73 |
| Dec 7, 2016 |
-2.68 |
| Dec 6, 2016 |
-2.75 |
| Dec 5, 2016 |
-2.75 |
| Dec 2, 2016 |
-2.61 |
| Dec 1, 2016 |
-2.58 |
| Nov 30, 2016 |
-2.68 |
| Nov 29, 2016 |
-2.82 |
| Nov 28, 2016 |
-2.84 |
| Nov 25, 2016 |
-2.90 |
| Nov 23, 2016 |
-2.81 |
| Nov 22, 2016 |
-2.88 |
| Nov 21, 2016 |
-2.84 |
| Nov 18, 2016 |
-2.86 |
| Nov 17, 2016 |
-2.84 |
| Nov 16, 2016 |
-2.81 |
| Nov 15, 2016 |
-2.73 |
| Nov 14, 2016 |
-2.73 |
| Nov 11, 2016 |
-2.77 |
| Nov 10, 2016 |
-2.58 |
| Nov 9, 2016 |
-2.49 |
| Nov 8, 2016 |
-2.45 |
| Nov 7, 2016 |
-2.49 |
| Nov 4, 2016 |
-2.37 |
| Nov 3, 2016 |
-1.81 |
| Nov 2, 2016 |
-2.03 |
| Nov 1, 2016 |
-1.98 |
| Oct 31, 2016 |
-2.16 |
| Oct 28, 2016 |
-2.20 |
| Oct 27, 2016 |
-2.17 |
| Oct 26, 2016 |
-2.17 |
| Oct 25, 2016 |
-2.18 |
| Oct 24, 2016 |
-2.14 |
| Oct 21, 2016 |
-2.12 |
| Oct 20, 2016 |
-2.20 |
| Oct 19, 2016 |
-2.18 |
| Oct 18, 2016 |
-2.21 |
| Oct 17, 2016 |
-2.21 |
| Oct 14, 2016 |
-2.19 |
| Oct 13, 2016 |
-2.19 |
| Oct 12, 2016 |
-2.24 |
| Oct 11, 2016 |
-2.18 |
| Oct 10, 2016 |
-2.27 |
| Oct 7, 2016 |
-2.24 |
| Oct 6, 2016 |
-2.30 |
| Oct 5, 2016 |
-2.38 |
| Oct 4, 2016 |
-2.39 |
| Oct 3, 2016 |
-2.37 |
| Sep 30, 2016 |
-2.31 |
| Sep 29, 2016 |
-1.78 |
| Sep 28, 2016 |
-1.84 |
| Sep 27, 2016 |
-1.79 |
| Sep 26, 2016 |
-1.80 |
| Sep 23, 2016 |
-1.84 |
| Sep 22, 2016 |
-1.86 |
| Sep 21, 2016 |
-1.83 |
| Sep 20, 2016 |
-1.82 |
| Sep 19, 2016 |
-1.82 |
| Sep 16, 2016 |
-1.82 |
| Sep 15, 2016 |
-1.76 |
| Sep 14, 2016 |
-1.66 |
| Sep 13, 2016 |
-1.68 |
| Sep 12, 2016 |
-1.74 |
| Sep 9, 2016 |
-1.72 |
| Sep 8, 2016 |
-1.80 |
| Sep 7, 2016 |
-1.84 |
| Sep 6, 2016 |
-1.82 |
| Sep 2, 2016 |
-1.82 |
| Sep 1, 2016 |
-1.83 |
| Aug 31, 2016 |
-1.83 |
| Aug 30, 2016 |
-1.86 |
| Aug 29, 2016 |
-1.85 |
| Aug 26, 2016 |
-1.83 |
| Aug 25, 2016 |
-1.83 |
| Aug 24, 2016 |
-1.85 |
| Aug 23, 2016 |
-1.84 |
| Aug 22, 2016 |
-1.83 |
| Aug 19, 2016 |
-1.84 |
| Aug 18, 2016 |
-1.85 |
| Aug 17, 2016 |
-1.83 |
| Aug 16, 2016 |
-1.86 |
| Aug 15, 2016 |
-1.95 |
| Aug 12, 2016 |
-1.93 |
| Aug 11, 2016 |
-1.94 |
| Aug 10, 2016 |
-1.95 |
| Aug 9, 2016 |
-1.94 |
| Aug 8, 2016 |
-1.92 |
| Aug 5, 2016 |
-1.94 |
| Aug 4, 2016 |
-1.96 |
| Aug 3, 2016 |
-2.01 |
| Aug 2, 2016 |
-2.01 |
| Aug 1, 2016 |
-2.00 |
| Jul 29, 2016 |
-1.98 |
| Jul 28, 2016 |
-2.01 |
| Jul 27, 2016 |
-2.04 |
| Jul 26, 2016 |
-2.04 |
| Jul 25, 2016 |
-2.05 |
| Jul 22, 2016 |
-2.07 |
| Jul 21, 2016 |
-2.07 |
| Jul 20, 2016 |
-2.07 |
| Jul 19, 2016 |
-2.01 |
| Jul 18, 2016 |
-2.03 |
| Jul 15, 2016 |
-2.08 |
| Jul 14, 2016 |
-2.09 |
| Jul 13, 2016 |
-2.13 |
| Jul 12, 2016 |
-2.13 |
| Jul 11, 2016 |
-2.10 |
| Jul 8, 2016 |
-2.04 |
| Jul 7, 2016 |
-1.97 |
| Jul 6, 2016 |
-1.98 |
| Jul 5, 2016 |
-1.95 |
| Jul 1, 2016 |
-1.95 |
| Jun 30, 2016 |
-1.95 |
| Jun 29, 2016 |
-1.68 |
| Jun 28, 2016 |
-1.63 |
| Jun 27, 2016 |
-1.63 |
| Jun 24, 2016 |
-1.73 |
| Jun 23, 2016 |
-1.85 |
| Jun 22, 2016 |
-1.80 |
| Jun 21, 2016 |
-1.82 |
| Jun 20, 2016 |
-1.87 |
| Jun 17, 2016 |
-1.83 |
| Jun 16, 2016 |
-1.75 |
| Jun 15, 2016 |
-1.79 |
| Jun 14, 2016 |
-1.80 |
| Jun 13, 2016 |
-1.85 |
| Jun 10, 2016 |
-1.91 |
| Jun 9, 2016 |
-1.96 |
| Jun 8, 2016 |
-1.96 |
| Jun 7, 2016 |
-1.95 |
| Jun 6, 2016 |
-1.96 |
| Jun 3, 2016 |
-1.91 |
| Jun 2, 2016 |
-1.96 |
| Jun 1, 2016 |
-1.87 |
| May 31, 2016 |
-1.86 |
| May 27, 2016 |
-1.85 |
| May 26, 2016 |
-1.85 |
| May 25, 2016 |
-1.83 |
| May 24, 2016 |
-1.85 |
| May 23, 2016 |
-1.79 |
| May 20, 2016 |
-1.74 |
| May 19, 2016 |
-1.66 |
| May 18, 2016 |
-1.64 |
| May 17, 2016 |
-1.57 |
| May 16, 2016 |
-1.60 |
| May 13, 2016 |
-1.50 |
| May 12, 2016 |
-1.48 |
| May 11, 2016 |
-1.54 |
| May 10, 2016 |
-1.57 |
| May 9, 2016 |
-1.54 |
| May 6, 2016 |
-1.53 |
| May 5, 2016 |
-1.59 |
| May 4, 2016 |
-1.59 |
| May 3, 2016 |
-1.46 |
| May 2, 2016 |
-1.58 |
| Apr 29, 2016 |
-1.48 |
| Apr 28, 2016 |
-1.54 |
| Apr 27, 2016 |
-1.64 |
| Apr 26, 2016 |
-1.62 |
| Apr 25, 2016 |
-1.58 |
| Apr 22, 2016 |
-1.59 |
| Apr 21, 2016 |
-1.56 |
| Apr 20, 2016 |
-1.63 |
| Apr 19, 2016 |
-1.58 |
| Apr 18, 2016 |
-1.61 |
| Apr 15, 2016 |
-1.60 |
| Apr 14, 2016 |
-1.57 |
| Apr 13, 2016 |
-1.61 |
| Apr 12, 2016 |
-1.52 |
| Apr 11, 2016 |
-1.48 |
| Apr 8, 2016 |
-1.44 |
| Apr 7, 2016 |
-1.43 |
| Apr 6, 2016 |
-1.50 |
| Apr 5, 2016 |
-1.47 |
| Apr 4, 2016 |
-1.50 |
| Apr 1, 2016 |
-1.52 |
| Mar 31, 2016 |
-1.45 |
| Mar 30, 2016 |
3.53 |
| Mar 29, 2016 |
3.53 |
| Mar 28, 2016 |
3.34 |
| Mar 24, 2016 |
3.36 |
| Mar 23, 2016 |
3.30 |
| Mar 22, 2016 |
3.40 |
| Mar 21, 2016 |
3.52 |
| Mar 18, 2016 |
3.59 |
| Mar 17, 2016 |
3.73 |
| Mar 16, 2016 |
3.62 |
| Mar 15, 2016 |
3.42 |
| Mar 14, 2016 |
3.53 |
| Mar 11, 2016 |
3.59 |
| Mar 10, 2016 |
3.43 |
| Mar 9, 2016 |
3.57 |
| Mar 8, 2016 |
3.45 |
| Mar 7, 2016 |
3.60 |
| Mar 4, 2016 |
3.64 |
| Mar 3, 2016 |
3.56 |
| Mar 2, 2016 |
3.53 |
| Mar 1, 2016 |
3.74 |
| Feb 29, 2016 |
3.45 |
| Feb 26, 2016 |
3.34 |
| Feb 25, 2016 |
3.38 |
| Feb 24, 2016 |
3.43 |
| Feb 23, 2016 |
3.21 |
| Feb 22, 2016 |
3.32 |
| Feb 19, 2016 |
3.21 |
| Feb 18, 2016 |
3.18 |
| Feb 17, 2016 |
3.26 |
| Feb 16, 2016 |
3.15 |
| Feb 12, 2016 |
2.97 |
| Feb 11, 2016 |
2.69 |
| Feb 10, 2016 |
2.75 |
| Feb 9, 2016 |
1.53 |
| Feb 8, 2016 |
1.81 |
| Feb 5, 2016 |
1.71 |
| Feb 4, 2016 |
1.76 |
| Feb 3, 2016 |
1.59 |
| Feb 2, 2016 |
1.70 |
| Feb 1, 2016 |
1.99 |
| Jan 29, 2016 |
2.21 |
| Jan 28, 2016 |
1.71 |
| Jan 27, 2016 |
1.71 |
| Jan 26, 2016 |
1.95 |
| Jan 25, 2016 |
1.71 |
| Jan 22, 2016 |
1.93 |
| Jan 21, 2016 |
1.63 |
| Jan 20, 2016 |
1.62 |
| Jan 19, 2016 |
1.54 |
| Jan 15, 2016 |
1.63 |
| Jan 14, 2016 |
1.76 |
| Jan 13, 2016 |
1.58 |
| Jan 12, 2016 |
1.77 |
| Jan 11, 2016 |
1.72 |
| Jan 8, 2016 |
1.96 |
| Jan 7, 2016 |
2.09 |
| Jan 6, 2016 |
2.28 |
| Jan 5, 2016 |
2.33 |
| Jan 4, 2016 |
2.25 |
| Dec 31, 2015 |
2.40 |
| Dec 30, 2015 |
-1.70 |
| Dec 29, 2015 |
-1.75 |
| Dec 28, 2015 |
-1.74 |
| Dec 24, 2015 |
-1.80 |
| Dec 23, 2015 |
-1.75 |
| Dec 22, 2015 |
-1.75 |
| Dec 21, 2015 |
-1.72 |
| Dec 18, 2015 |
-1.68 |
| Dec 17, 2015 |
-1.72 |
| Dec 16, 2015 |
-1.77 |
| Dec 15, 2015 |
-1.82 |
| Dec 14, 2015 |
-1.68 |
| Dec 11, 2015 |
-1.74 |
| Dec 10, 2015 |
-1.84 |
| Dec 9, 2015 |
-1.79 |
| Dec 8, 2015 |
-1.82 |
| Dec 7, 2015 |
-1.82 |
| Dec 4, 2015 |
-1.88 |
| Dec 3, 2015 |
-1.85 |
| Dec 2, 2015 |
-1.91 |
| Dec 1, 2015 |
-1.88 |
| Nov 30, 2015 |
-1.90 |
| Nov 27, 2015 |
-1.98 |
| Nov 25, 2015 |
-1.91 |
| Nov 24, 2015 |
-1.92 |
| Nov 23, 2015 |
-1.88 |
| Nov 20, 2015 |
-1.82 |
| Nov 19, 2015 |
-1.83 |
| Nov 18, 2015 |
-1.85 |
| Nov 17, 2015 |
-1.84 |
| Nov 16, 2015 |
-1.91 |
| Nov 13, 2015 |
-1.98 |
| Nov 12, 2015 |
-2.03 |
| Nov 11, 2015 |
-2.06 |
| Nov 10, 2015 |
-2.07 |
| Nov 9, 2015 |
-2.64 |
| Nov 6, 2015 |
-2.77 |
| Nov 5, 2015 |
-2.67 |
| Nov 4, 2015 |
-2.57 |
| Nov 3, 2015 |
-2.52 |
| Nov 2, 2015 |
-2.49 |
| Oct 30, 2015 |
-2.38 |
| Oct 29, 2015 |
-2.39 |
| Oct 28, 2015 |
-2.53 |
| Oct 27, 2015 |
-2.40 |
| Oct 26, 2015 |
-2.43 |
| Oct 23, 2015 |
-2.50 |
| Oct 22, 2015 |
-2.53 |
| Oct 21, 2015 |
-2.52 |
| Oct 20, 2015 |
-2.66 |
| Oct 19, 2015 |
-2.65 |
| Oct 16, 2015 |
-2.67 |
| Oct 15, 2015 |
-2.66 |
| Oct 14, 2015 |
-2.59 |
| Oct 13, 2015 |
-2.60 |
| Oct 12, 2015 |
-2.68 |
| Oct 9, 2015 |
-2.70 |
| Oct 8, 2015 |
-2.68 |
| Oct 7, 2015 |
-2.69 |
| Oct 6, 2015 |
-2.65 |
| Oct 5, 2015 |
-2.72 |
| Oct 2, 2015 |
-2.66 |
| Oct 1, 2015 |
-2.64 |
| Sep 30, 2015 |
-2.67 |
| Sep 29, 2015 |
-2.64 |
| Sep 28, 2015 |
-2.63 |
| Sep 25, 2015 |
-2.72 |
| Sep 24, 2015 |
-2.82 |
| Sep 23, 2015 |
-2.89 |
| Sep 22, 2015 |
-2.91 |
| Sep 21, 2015 |
-2.97 |
| Sep 18, 2015 |
-3.07 |
| Sep 17, 2015 |
-3.09 |
| Sep 16, 2015 |
-3.05 |
| Sep 15, 2015 |
-3.11 |
| Sep 14, 2015 |
-3.05 |
| Sep 11, 2015 |
-3.09 |
| Sep 10, 2015 |
-3.14 |
| Sep 9, 2015 |
-3.13 |
| Sep 8, 2015 |
-3.14 |
| Sep 4, 2015 |
-3.05 |
| Sep 3, 2015 |
-3.06 |
| Sep 2, 2015 |
-3.07 |
| Sep 1, 2015 |
-2.99 |
| Aug 31, 2015 |
-3.08 |
| Aug 28, 2015 |
-3.18 |
| Aug 27, 2015 |
-3.23 |
| Aug 26, 2015 |
-3.15 |
| Aug 25, 2015 |
-3.12 |
| Aug 24, 2015 |
-3.15 |
| Aug 21, 2015 |
-3.32 |
| Aug 20, 2015 |
-3.41 |
| Aug 19, 2015 |
-3.51 |
| Aug 18, 2015 |
-3.52 |
| Aug 17, 2015 |
-3.47 |
| Aug 14, 2015 |
-3.41 |
| Aug 13, 2015 |
-3.40 |
| Aug 12, 2015 |
-3.40 |
| Aug 11, 2015 |
-3.42 |
| Aug 10, 2015 |
-3.54 |
| Aug 7, 2015 |
-3.80 |
| Aug 6, 2015 |
-3.52 |
| Aug 5, 2015 |
-3.58 |
| Aug 4, 2015 |
-3.42 |
| Aug 3, 2015 |
-3.38 |
| Jul 31, 2015 |
-3.38 |
| Jul 30, 2015 |
-3.33 |
| Jul 29, 2015 |
-3.35 |
| Jul 28, 2015 |
-3.34 |
| Jul 27, 2015 |
-3.43 |
| Jul 24, 2015 |
-3.56 |
| Jul 23, 2015 |
-3.70 |
| Jul 22, 2015 |
-3.75 |
| Jul 21, 2015 |
-3.74 |
| Jul 20, 2015 |
-3.69 |
| Jul 17, 2015 |
-3.79 |
| Jul 16, 2015 |
-3.77 |
| Jul 15, 2015 |
-3.62 |
| Jul 14, 2015 |
-3.65 |
| Jul 13, 2015 |
-3.67 |
| Jul 10, 2015 |
-3.65 |
| Jul 9, 2015 |
-3.58 |
| Jul 8, 2015 |
-3.50 |
| Jul 7, 2015 |
-3.50 |
| Jul 6, 2015 |
-3.49 |
| Jul 2, 2015 |
-3.53 |
| Jul 1, 2015 |
-3.67 |
| Jun 30, 2015 |
-3.66 |
| Jun 29, 2015 |
-3.99 |
| Jun 26, 2015 |
-4.03 |
| Jun 25, 2015 |
-4.03 |
| Jun 24, 2015 |
-3.99 |
| Jun 23, 2015 |
-3.90 |
| Jun 22, 2015 |
-3.86 |
| Jun 19, 2015 |
-3.83 |
| Jun 18, 2015 |
-3.76 |
| Jun 17, 2015 |
-3.68 |
| Jun 16, 2015 |
-3.78 |
| Jun 15, 2015 |
-3.84 |
| Jun 12, 2015 |
-3.91 |
| Jun 11, 2015 |
-3.97 |
| Jun 10, 2015 |
-4.03 |
| Jun 9, 2015 |
-3.99 |
| Jun 8, 2015 |
-4.12 |
| Jun 5, 2015 |
-3.98 |
| Jun 4, 2015 |
-3.90 |
| Jun 3, 2015 |
-4.02 |
| Jun 2, 2015 |
-3.96 |
| Jun 1, 2015 |
-3.89 |
| May 29, 2015 |
-3.89 |
| May 28, 2015 |
-3.91 |
| May 27, 2015 |
-3.94 |
| May 26, 2015 |
-3.86 |
| May 22, 2015 |
-3.89 |
| May 21, 2015 |
-3.95 |
| May 20, 2015 |
-4.02 |
| May 19, 2015 |
-4.04 |
| May 18, 2015 |
-4.18 |
| May 15, 2015 |
-4.07 |
| May 14, 2015 |
-3.91 |
| May 13, 2015 |
-3.98 |
| May 12, 2015 |
-4.02 |
| May 11, 2015 |
-4.01 |
| May 8, 2015 |
-3.96 |
| May 7, 2015 |
-3.92 |
| May 6, 2015 |
-3.89 |
| May 5, 2015 |
-3.67 |
| May 4, 2015 |
-3.72 |
| May 1, 2015 |
-3.82 |
| Apr 30, 2015 |
-3.86 |
| Apr 29, 2015 |
-3.95 |
| Apr 28, 2015 |
-4.10 |
| Apr 27, 2015 |
-4.71 |
| Apr 24, 2015 |
-4.88 |
| Apr 23, 2015 |
-4.73 |
| Apr 22, 2015 |
-4.48 |
| Apr 21, 2015 |
-4.62 |
| Apr 20, 2015 |
-4.57 |
| Apr 17, 2015 |
-4.49 |
| Apr 16, 2015 |
-4.57 |
| Apr 15, 2015 |
-4.67 |
| Apr 14, 2015 |
-4.62 |
| Apr 13, 2015 |
-4.61 |
| Apr 10, 2015 |
-4.63 |
| Apr 9, 2015 |
-4.73 |
| Apr 8, 2015 |
-4.70 |
| Apr 7, 2015 |
-4.63 |
| Apr 6, 2015 |
-4.37 |
| Apr 2, 2015 |
-4.50 |
| Apr 1, 2015 |
-4.47 |
| Mar 31, 2015 |
-4.50 |
| Mar 30, 2015 |
4.89 |
| Mar 27, 2015 |
4.86 |
| Mar 26, 2015 |
4.61 |
| Mar 25, 2015 |
4.64 |
| Mar 24, 2015 |
4.78 |
| Mar 23, 2015 |
4.68 |
| Mar 20, 2015 |
4.69 |
| Mar 19, 2015 |
4.78 |
| Mar 18, 2015 |
4.70 |
| Mar 17, 2015 |
4.86 |
| Mar 16, 2015 |
4.93 |
| Mar 13, 2015 |
4.78 |
| Mar 12, 2015 |
4.92 |
| Mar 11, 2015 |
4.77 |
| Mar 10, 2015 |
4.77 |
| Mar 9, 2015 |
4.76 |
| Mar 6, 2015 |
4.63 |
| Mar 5, 2015 |
4.60 |
| Mar 4, 2015 |
4.52 |
| Mar 3, 2015 |
4.54 |
| Mar 2, 2015 |
4.84 |
| Feb 27, 2015 |
4.50 |
| Feb 26, 2015 |
4.70 |
| Feb 25, 2015 |
4.62 |
| Feb 24, 2015 |
4.45 |
| Feb 23, 2015 |
4.55 |
| Feb 20, 2015 |
4.09 |
| Feb 19, 2015 |
4.20 |
| Feb 18, 2015 |
4.25 |
| Feb 17, 2015 |
4.56 |
| Feb 13, 2015 |
4.42 |
| Feb 12, 2015 |
4.46 |
| Feb 11, 2015 |
4.55 |
| Feb 10, 2015 |
4.47 |
| Feb 9, 2015 |
4.47 |
| Feb 6, 2015 |
4.62 |
| Feb 5, 2015 |
4.52 |
| Feb 4, 2015 |
4.65 |
| Feb 3, 2015 |
4.58 |
| Feb 2, 2015 |
4.52 |
| Jan 30, 2015 |
4.40 |
| Jan 29, 2015 |
4.68 |
| Jan 28, 2015 |
4.55 |
| Jan 27, 2015 |
4.52 |
| Jan 26, 2015 |
4.63 |
| Jan 23, 2015 |
4.44 |
| Jan 22, 2015 |
4.39 |
| Jan 21, 2015 |
4.17 |
| Jan 20, 2015 |
4.39 |
| Jan 16, 2015 |
4.57 |
| Jan 15, 2015 |
4.44 |
| Jan 14, 2015 |
4.74 |
| Jan 13, 2015 |
4.74 |
| Jan 12, 2015 |
4.82 |
| Jan 9, 2015 |
4.72 |
| Jan 8, 2015 |
4.75 |
| Jan 7, 2015 |
4.71 |
| Jan 6, 2015 |
4.60 |
| Jan 5, 2015 |
4.76 |
| Jan 2, 2015 |
4.75 |
| Dec 31, 2014 |
4.96 |
| Dec 30, 2014 |
-10.01 |
| Dec 29, 2014 |
-10.31 |
| Dec 26, 2014 |
-10.19 |
| Dec 24, 2014 |
-10.28 |
| Dec 23, 2014 |
-10.45 |
| Dec 22, 2014 |
-10.55 |
| Dec 19, 2014 |
-10.48 |
| Dec 18, 2014 |
-10.74 |
| Dec 17, 2014 |
-11.58 |
| Dec 16, 2014 |
-11.06 |
| Dec 15, 2014 |
-10.99 |
| Dec 12, 2014 |
-10.96 |
| Dec 11, 2014 |
-11.11 |
| Dec 10, 2014 |
-11.22 |
| Dec 9, 2014 |
-11.76 |
| Dec 8, 2014 |
-11.19 |
| Dec 5, 2014 |
-11.02 |
| Dec 4, 2014 |
-10.83 |
| Dec 3, 2014 |
-11.31 |
| Dec 2, 2014 |
-10.65 |
| Dec 1, 2014 |
-10.24 |
| Nov 28, 2014 |
-10.61 |
| Nov 26, 2014 |
-10.79 |
| Nov 25, 2014 |
-10.68 |
| Nov 24, 2014 |
-10.90 |
| Nov 21, 2014 |
-10.66 |
| Nov 20, 2014 |
-10.56 |
| Nov 19, 2014 |
-9.71 |
| Nov 18, 2014 |
-10.06 |
| Nov 17, 2014 |
-10.05 |
| Nov 14, 2014 |
-10.32 |
| Nov 13, 2014 |
-10.25 |
| Nov 12, 2014 |
-10.45 |
| Nov 11, 2014 |
-10.31 |
| Nov 10, 2014 |
-10.26 |
| Nov 7, 2014 |
-10.26 |
| Nov 6, 2014 |
-10.02 |
| Nov 5, 2014 |
-9.82 |
| Nov 4, 2014 |
-10.11 |
| Nov 3, 2014 |
-9.94 |
| Oct 31, 2014 |
-9.69 |
| Oct 30, 2014 |
-9.69 |
| Oct 29, 2014 |
-9.69 |
| Oct 28, 2014 |
-9.66 |
| Oct 27, 2014 |
-9.09 |
| Oct 24, 2014 |
-8.73 |
| Oct 23, 2014 |
-7.78 |
| Oct 22, 2014 |
-6.99 |
| Oct 21, 2014 |
-7.02 |
| Oct 20, 2014 |
-6.96 |
| Oct 17, 2014 |
-6.66 |
| Oct 16, 2014 |
-6.55 |
| Oct 15, 2014 |
-6.57 |
| Oct 14, 2014 |
-6.46 |
| Oct 13, 2014 |
-6.20 |
| Oct 10, 2014 |
-5.95 |
| Oct 9, 2014 |
-5.60 |
| Oct 8, 2014 |
-6.17 |
| Oct 7, 2014 |
-5.78 |
| Oct 6, 2014 |
-6.06 |
| Oct 3, 2014 |
-6.23 |
| Oct 2, 2014 |
-6.18 |
| Oct 1, 2014 |
-6.16 |
| Sep 30, 2014 |
-6.40 |
| Sep 29, 2014 |
-7.64 |
| Sep 26, 2014 |
-7.71 |
| Sep 25, 2014 |
-7.68 |
| Sep 24, 2014 |
-7.87 |
| Sep 23, 2014 |
-7.64 |
| Sep 22, 2014 |
-7.28 |
| Sep 19, 2014 |
-7.59 |
| Sep 18, 2014 |
-7.98 |
| Sep 17, 2014 |
-8.05 |
| Sep 16, 2014 |
-8.03 |
| Sep 15, 2014 |
-8.02 |
| Sep 12, 2014 |
-8.17 |
| Sep 11, 2014 |
-8.21 |
| Sep 10, 2014 |
-8.14 |
| Sep 9, 2014 |
-7.97 |
| Sep 8, 2014 |
-8.16 |
| Sep 5, 2014 |
-8.09 |
| Sep 4, 2014 |
-7.85 |
| Sep 3, 2014 |
-7.94 |
| Sep 2, 2014 |
-8.16 |
| Aug 29, 2014 |
-7.74 |
| Aug 28, 2014 |
-7.64 |
| Aug 27, 2014 |
-7.82 |
| Aug 26, 2014 |
-7.93 |
| Aug 25, 2014 |
-7.59 |
| Aug 22, 2014 |
-7.57 |
| Aug 21, 2014 |
-7.57 |
| Aug 20, 2014 |
-7.34 |
| Aug 19, 2014 |
-7.31 |
| Aug 18, 2014 |
-7.31 |
| Aug 15, 2014 |
-7.38 |
| Aug 14, 2014 |
-7.59 |
| Aug 13, 2014 |
-7.48 |
| Aug 12, 2014 |
-7.60 |
| Aug 11, 2014 |
-7.95 |
| Aug 8, 2014 |
-7.72 |
| Aug 7, 2014 |
-7.65 |
| Aug 6, 2014 |
-7.16 |
| Aug 5, 2014 |
-7.14 |
| Aug 4, 2014 |
-7.00 |
| Aug 1, 2014 |
-6.84 |
| Jul 31, 2014 |
-6.92 |
| Jul 30, 2014 |
-7.11 |
| Jul 29, 2014 |
-6.84 |
| Jul 28, 2014 |
-6.98 |
| Jul 25, 2014 |
-7.11 |
| Jul 24, 2014 |
-6.88 |
| Jul 23, 2014 |
-5.60 |
| Jul 22, 2014 |
-5.74 |
| Jul 21, 2014 |
-5.77 |
| Jul 18, 2014 |
-5.77 |
| Jul 17, 2014 |
-5.67 |
| Jul 16, 2014 |
-5.83 |
| Jul 15, 2014 |
-5.89 |
| Jul 14, 2014 |
-6.01 |
| Jul 11, 2014 |
-5.78 |
| Jul 10, 2014 |
-6.03 |
| Jul 9, 2014 |
-6.25 |
| Jul 8, 2014 |
-6.34 |
| Jul 7, 2014 |
-6.69 |
| Jul 3, 2014 |
-7.19 |
| Jul 2, 2014 |
-7.24 |
| Jul 1, 2014 |
-7.02 |
| Jun 30, 2014 |
-6.64 |
| Jun 27, 2014 |
-19.10 |
| Jun 26, 2014 |
-19.06 |
| Jun 25, 2014 |
-19.27 |
| Jun 24, 2014 |
-18.91 |
| Jun 23, 2014 |
-18.28 |
| Jun 20, 2014 |
-18.50 |
| Jun 19, 2014 |
-18.21 |
| Jun 18, 2014 |
-18.91 |
| Jun 17, 2014 |
-18.89 |
| Jun 16, 2014 |
-17.95 |
| Jun 13, 2014 |
-18.12 |
| Jun 12, 2014 |
-18.29 |
| Jun 11, 2014 |
-19.30 |
| Jun 10, 2014 |
-20.05 |
| Jun 9, 2014 |
-18.82 |
| Jun 6, 2014 |
-18.72 |
| Jun 5, 2014 |
-18.00 |
| Jun 4, 2014 |
-17.77 |
| Jun 3, 2014 |
-17.56 |
| Jun 2, 2014 |
-18.12 |
| May 30, 2014 |
-18.14 |
| May 29, 2014 |
-18.14 |
| May 28, 2014 |
-18.35 |
| May 27, 2014 |
-19.69 |
| May 23, 2014 |
-18.87 |
| May 22, 2014 |
-18.29 |
| May 21, 2014 |
-18.89 |
| May 20, 2014 |
-18.86 |
| May 19, 2014 |
-19.58 |
| May 16, 2014 |
-19.66 |
| May 15, 2014 |
-18.65 |
| May 14, 2014 |
-18.57 |
| May 13, 2014 |
-19.25 |
| May 12, 2014 |
-19.32 |
| May 9, 2014 |
-18.16 |
| May 8, 2014 |
-17.17 |
| May 7, 2014 |
-17.32 |
| May 6, 2014 |
-17.78 |
| May 5, 2014 |
-18.87 |
| May 2, 2014 |
-18.53 |
| May 1, 2014 |
-18.26 |
| Apr 30, 2014 |
-19.44 |
| Apr 29, 2014 |
-19.01 |
| Apr 28, 2014 |
-18.48 |
| Apr 25, 2014 |
-19.69 |
| Apr 24, 2014 |
-21.98 |
| Apr 23, 2014 |
-23.82 |
| Apr 22, 2014 |
-24.26 |
| Apr 21, 2014 |
-23.68 |
| Apr 17, 2014 |
-23.38 |
| Apr 16, 2014 |
-22.29 |
| Apr 15, 2014 |
-21.31 |
| Apr 14, 2014 |
-21.50 |
| Apr 11, 2014 |
-21.69 |
| Apr 10, 2014 |
-23.19 |
| Apr 9, 2014 |
-24.64 |
| Apr 8, 2014 |
-24.21 |
| Apr 7, 2014 |
-23.45 |
| Apr 4, 2014 |
-23.72 |
| Apr 3, 2014 |
-25.13 |
| Apr 2, 2014 |
-26.62 |
| Apr 1, 2014 |
-26.82 |
| Mar 31, 2014 |
-25.71 |
| Mar 28, 2014 |
3.71 |
| Mar 27, 2014 |
3.71 |
| Mar 26, 2014 |
3.74 |
| Mar 25, 2014 |
3.89 |
| Mar 24, 2014 |
3.90 |
| Mar 21, 2014 |
4.07 |
| Mar 20, 2014 |
4.14 |
| Mar 19, 2014 |
4.23 |
| Mar 18, 2014 |
4.32 |
| Mar 17, 2014 |
4.16 |
| Mar 14, 2014 |
4.49 |
| Mar 13, 2014 |
4.30 |
| Mar 12, 2014 |
4.35 |
| Mar 11, 2014 |
4.17 |
| Mar 10, 2014 |
4.23 |
| Mar 7, 2014 |
4.27 |
| Mar 6, 2014 |
4.32 |
| Mar 5, 2014 |
4.06 |
| Mar 4, 2014 |
4.32 |
| Mar 3, 2014 |
3.76 |
| Feb 28, 2014 |
3.80 |
| Feb 27, 2014 |
4.05 |
| Feb 26, 2014 |
4.03 |
| Feb 25, 2014 |
3.67 |
| Feb 24, 2014 |
3.58 |
| Feb 21, 2014 |
3.54 |
| Feb 20, 2014 |
3.53 |
| Feb 19, 2014 |
3.49 |
| Feb 18, 2014 |
3.58 |
| Feb 14, 2014 |
3.50 |
| Feb 13, 2014 |
3.49 |
| Feb 12, 2014 |
3.49 |
| Feb 11, 2014 |
3.61 |
| Feb 10, 2014 |
3.63 |
| Feb 7, 2014 |
3.79 |
| Feb 6, 2014 |
3.70 |
| Feb 5, 2014 |
3.73 |
| Feb 4, 2014 |
3.70 |
| Feb 3, 2014 |
4.10 |
| Jan 31, 2014 |
4.19 |
| Jan 30, 2014 |
4.49 |
| Jan 29, 2014 |
6.29 |
| Jan 28, 2014 |
6.33 |
| Jan 27, 2014 |
6.17 |
| Jan 24, 2014 |
6.19 |
| Jan 23, 2014 |
6.45 |
| Jan 22, 2014 |
6.53 |
| Jan 21, 2014 |
6.40 |
| Jan 17, 2014 |
6.34 |
| Jan 16, 2014 |
6.60 |
| Jan 15, 2014 |
6.35 |
| Jan 14, 2014 |
6.63 |
| Jan 13, 2014 |
5.99 |
| Jan 10, 2014 |
6.28 |
| Jan 9, 2014 |
6.57 |
| Jan 8, 2014 |
6.67 |
| Jan 7, 2014 |
6.29 |
| Jan 6, 2014 |
6.37 |
| Jan 3, 2014 |
6.34 |
| Jan 2, 2014 |
6.61 |
| Dec 31, 2013 |
6.95 |
| Dec 30, 2013 |
277.07 |
| Dec 27, 2013 |
275.12 |
| Dec 26, 2013 |
279.85 |
| Dec 24, 2013 |
268.25 |
| Dec 23, 2013 |
275.64 |
| Dec 20, 2013 |
270.81 |
| Dec 19, 2013 |
262.09 |
| Dec 18, 2013 |
248.64 |
| Dec 17, 2013 |
241.66 |
| Dec 16, 2013 |
247.41 |
| Dec 13, 2013 |
241.76 |
| Dec 12, 2013 |
245.66 |
| Dec 11, 2013 |
226.57 |
| Dec 10, 2013 |
226.36 |
| Dec 9, 2013 |
223.90 |
| Dec 6, 2013 |
230.57 |
| Dec 5, 2013 |
226.36 |
| Dec 4, 2013 |
234.26 |
| Dec 3, 2013 |
237.96 |
| Dec 2, 2013 |
241.04 |
| Nov 29, 2013 |
250.79 |
| Nov 27, 2013 |
250.59 |
| Nov 26, 2013 |
249.05 |
| Nov 25, 2013 |
247.82 |
| Nov 22, 2013 |
241.45 |
| Nov 21, 2013 |
245.04 |
| Nov 20, 2013 |
231.80 |
| Nov 19, 2013 |
230.57 |
| Nov 18, 2013 |
228.82 |
| Nov 15, 2013 |
235.39 |
| Nov 14, 2013 |
223.90 |
| Nov 13, 2013 |
230.36 |
| Nov 12, 2013 |
224.61 |
| Nov 11, 2013 |
217.43 |
| Nov 8, 2013 |
218.97 |
| Nov 7, 2013 |
204.49 |
| Nov 6, 2013 |
210.86 |
| Nov 5, 2013 |
205.21 |
| Nov 4, 2013 |
202.23 |
| Nov 1, 2013 |
203.26 |
| Oct 31, 2013 |
203.88 |
| Oct 30, 2013 |
201.72 |
| Oct 29, 2013 |
210.04 |
| Oct 28, 2013 |
210.14 |
| Oct 25, 2013 |
219.48 |
| Oct 24, 2013 |
212.71 |
| Oct 23, 2013 |
211.27 |
| Oct 22, 2013 |
218.87 |
| Oct 21, 2013 |
219.48 |
| Oct 18, 2013 |
230.98 |
| Oct 17, 2013 |
228.52 |
| Oct 16, 2013 |
264.45 |
| Oct 15, 2013 |
265.27 |
| Oct 14, 2013 |
264.96 |
| Oct 11, 2013 |
263.63 |
| Oct 10, 2013 |
259.11 |
| Oct 9, 2013 |
251.31 |
| Oct 8, 2013 |
248.33 |
| Oct 7, 2013 |
260.24 |
| Oct 4, 2013 |
273.28 |
| Oct 3, 2013 |
271.22 |
| Oct 2, 2013 |
276.25 |
| Oct 1, 2013 |
276.25 |
| Sep 30, 2013 |
267.94 |
| Sep 27, 2013 |
-15.15 |
| Sep 26, 2013 |
-15.14 |
| Sep 25, 2013 |
-14.98 |
| Sep 24, 2013 |
-14.57 |
| Sep 23, 2013 |
-14.10 |
| Sep 20, 2013 |
-14.30 |
| Sep 19, 2013 |
-14.21 |
| Sep 18, 2013 |
-14.52 |
| Sep 17, 2013 |
-14.46 |
| Sep 16, 2013 |
-14.33 |
| Sep 13, 2013 |
-13.93 |
| Sep 12, 2013 |
-13.78 |
| Sep 11, 2013 |
-14.12 |
| Sep 10, 2013 |
-15.09 |
| Sep 9, 2013 |
-14.32 |
| Sep 6, 2013 |
-14.19 |
| Sep 5, 2013 |
-14.11 |
| Sep 4, 2013 |
-14.31 |
| Sep 3, 2013 |
-14.04 |
| Aug 30, 2013 |
-14.06 |
| Aug 29, 2013 |
-14.92 |
| Aug 28, 2013 |
-14.39 |
| Aug 27, 2013 |
-14.45 |
| Aug 26, 2013 |
-15.90 |
| Aug 23, 2013 |
-15.12 |
| Aug 22, 2013 |
-15.25 |
| Aug 21, 2013 |
-15.30 |
| Aug 20, 2013 |
-15.33 |
| Aug 19, 2013 |
-14.86 |
| Aug 16, 2013 |
-14.91 |
| Aug 15, 2013 |
-15.43 |
| Aug 14, 2013 |
-15.08 |
| Aug 13, 2013 |
-15.43 |
| Aug 12, 2013 |
-16.43 |
| Aug 9, 2013 |
-15.12 |
| Aug 8, 2013 |
-15.56 |
| Aug 7, 2013 |
-15.10 |
| Aug 6, 2013 |
-16.38 |
| Aug 5, 2013 |
-16.85 |
| Aug 2, 2013 |
-17.25 |
| Aug 1, 2013 |
-17.10 |
| Jul 31, 2013 |
-17.43 |
| Jul 30, 2013 |
-17.94 |
| Jul 29, 2013 |
-17.48 |
| Jul 26, 2013 |
-17.65 |
| Jul 25, 2013 |
-16.99 |
| Jul 24, 2013 |
-17.10 |
| Jul 23, 2013 |
-16.88 |
| Jul 22, 2013 |
-17.09 |
| Jul 19, 2013 |
-16.72 |
| Jul 18, 2013 |
-17.98 |
| Jul 17, 2013 |
-14.31 |
| Jul 16, 2013 |
-14.11 |
| Jul 15, 2013 |
-15.17 |
| Jul 12, 2013 |
-14.43 |
| Jul 11, 2013 |
-14.46 |
| Jul 10, 2013 |
-13.76 |
| Jul 9, 2013 |
-13.61 |
| Jul 8, 2013 |
-13.29 |
| Jul 5, 2013 |
-12.64 |
| Jul 3, 2013 |
-12.93 |
| Jul 2, 2013 |
-15.05 |
| Jul 1, 2013 |
-15.11 |
| Jun 28, 2013 |
-8.69 |
| Jun 27, 2013 |
-8.61 |
| Jun 26, 2013 |
-8.18 |
| Jun 25, 2013 |
-8.18 |
| Jun 24, 2013 |
-7.72 |
| Jun 21, 2013 |
-7.88 |
| Jun 20, 2013 |
-8.10 |
| Jun 19, 2013 |
-8.23 |
| Jun 18, 2013 |
-8.46 |
| Jun 17, 2013 |
-8.24 |
| Jun 14, 2013 |
-8.24 |
| Jun 13, 2013 |
-8.26 |
| Jun 12, 2013 |
-8.25 |
| Jun 11, 2013 |
-8.23 |
| Jun 10, 2013 |
-8.27 |
| Jun 7, 2013 |
-8.28 |
| Jun 6, 2013 |
-8.24 |
| Jun 5, 2013 |
-8.16 |
| Jun 4, 2013 |
-8.24 |
| Jun 3, 2013 |
-7.96 |
| May 31, 2013 |
-7.89 |
| May 30, 2013 |
-7.57 |
| May 29, 2013 |
-8.17 |
| May 28, 2013 |
-8.23 |
| May 24, 2013 |
-7.73 |
| May 23, 2013 |
-7.72 |
| May 22, 2013 |
-7.56 |
| May 21, 2013 |
-7.79 |
| May 20, 2013 |
-8.05 |
| May 17, 2013 |
-7.56 |
| May 16, 2013 |
-7.63 |
| May 15, 2013 |
-7.66 |
| May 14, 2013 |
-8.16 |
| May 13, 2013 |
-8.01 |
| May 10, 2013 |
-7.74 |
| May 9, 2013 |
-7.73 |
| May 8, 2013 |
-7.72 |
| May 7, 2013 |
-7.33 |
| May 6, 2013 |
-7.55 |
| May 3, 2013 |
-6.74 |
| May 2, 2013 |
-6.86 |
| May 1, 2013 |
-6.40 |
| Apr 30, 2013 |
-6.09 |
| Apr 29, 2013 |
-6.08 |
| Apr 26, 2013 |
-6.07 |
| Apr 25, 2013 |
-6.05 |
| Apr 24, 2013 |
-5.72 |
| Apr 23, 2013 |
-5.42 |
| Apr 22, 2013 |
-5.38 |
| Apr 19, 2013 |
-5.36 |
| Apr 18, 2013 |
-4.30 |
| Apr 17, 2013 |
-2.81 |
| Apr 16, 2013 |
-2.81 |
| Apr 15, 2013 |
-2.87 |
| Apr 12, 2013 |
-3.26 |
| Apr 11, 2013 |
-3.27 |
| Apr 10, 2013 |
-3.09 |
| Apr 9, 2013 |
-3.01 |
| Apr 8, 2013 |
-3.15 |
| Apr 5, 2013 |
-3.22 |
| Apr 4, 2013 |
-3.23 |
| Apr 3, 2013 |
-3.13 |
| Apr 2, 2013 |
-3.14 |
| Apr 1, 2013 |
-3.09 |
| Mar 28, 2013 |
6.91 |
| Mar 27, 2013 |
7.01 |
| Mar 26, 2013 |
7.04 |
| Mar 25, 2013 |
7.14 |
| Mar 22, 2013 |
7.03 |
| Mar 21, 2013 |
6.53 |
| Mar 20, 2013 |
6.63 |
| Mar 19, 2013 |
6.57 |
| Mar 18, 2013 |
6.46 |
| Mar 15, 2013 |
6.07 |
| Mar 14, 2013 |
6.06 |
| Mar 13, 2013 |
6.24 |
| Mar 12, 2013 |
6.46 |
| Mar 11, 2013 |
6.72 |
| Mar 8, 2013 |
6.85 |
| Mar 7, 2013 |
6.83 |
| Mar 6, 2013 |
6.43 |
| Mar 5, 2013 |
6.80 |
| Mar 4, 2013 |
6.56 |
| Mar 1, 2013 |
6.40 |
| Feb 28, 2013 |
6.33 |
| Feb 27, 2013 |
6.41 |
| Feb 26, 2013 |
6.61 |
| Feb 25, 2013 |
6.75 |
| Feb 22, 2013 |
7.08 |
| Feb 21, 2013 |
6.96 |
| Feb 20, 2013 |
6.87 |
| Feb 19, 2013 |
7.06 |
| Feb 15, 2013 |
6.96 |
| Feb 14, 2013 |
7.04 |
| Feb 13, 2013 |
7.32 |
| Feb 12, 2013 |
7.30 |
| Feb 11, 2013 |
7.35 |
| Feb 8, 2013 |
7.52 |
| Feb 7, 2013 |
7.56 |
| Feb 6, 2013 |
7.59 |
| Feb 5, 2013 |
7.82 |
| Feb 4, 2013 |
7.74 |
| Feb 1, 2013 |
7.80 |
| Jan 31, 2013 |
7.84 |
| Jan 30, 2013 |
7.98 |
| Jan 29, 2013 |
8.48 |
| Jan 28, 2013 |
9.26 |
| Jan 25, 2013 |
10.31 |
| Jan 24, 2013 |
10.39 |
| Jan 23, 2013 |
9.43 |
| Jan 22, 2013 |
9.41 |
| Jan 18, 2013 |
8.92 |
| Jan 17, 2013 |
8.89 |
| Jan 16, 2013 |
8.45 |
| Jan 15, 2013 |
8.82 |
| Jan 14, 2013 |
8.87 |
| Jan 11, 2013 |
8.88 |
| Jan 10, 2013 |
8.89 |
| Jan 9, 2013 |
8.85 |
| Jan 8, 2013 |
8.70 |
| Jan 7, 2013 |
8.57 |
| Jan 4, 2013 |
8.89 |
| Jan 3, 2013 |
9.04 |
| Jan 2, 2013 |
9.12 |
| Dec 31, 2012 |
8.57 |
| Dec 28, 2012 |
-3.11 |
| Dec 27, 2012 |
-3.16 |
| Dec 26, 2012 |
-3.14 |
| Dec 24, 2012 |
-3.11 |
| Dec 21, 2012 |
-3.11 |
| Dec 20, 2012 |
-3.26 |
| Dec 19, 2012 |
-3.14 |
| Dec 18, 2012 |
-3.24 |
| Dec 17, 2012 |
-3.18 |
| Dec 14, 2012 |
-3.14 |
| Dec 13, 2012 |
-3.15 |
| Dec 12, 2012 |
-3.16 |
| Dec 11, 2012 |
-3.20 |
| Dec 10, 2012 |
-3.18 |
| Dec 7, 2012 |
-3.20 |
| Dec 6, 2012 |
-3.24 |
| Dec 5, 2012 |
-3.25 |
| Dec 4, 2012 |
-3.28 |
| Dec 3, 2012 |
-3.26 |
| Nov 30, 2012 |
-3.46 |
| Nov 29, 2012 |
-3.53 |
| Nov 28, 2012 |
-3.45 |
| Nov 27, 2012 |
-3.40 |
| Nov 26, 2012 |
-3.34 |
| Nov 23, 2012 |
-3.30 |
| Nov 21, 2012 |
-3.30 |
| Nov 20, 2012 |
-3.27 |
| Nov 19, 2012 |
-3.30 |
| Nov 16, 2012 |
-3.30 |
| Nov 15, 2012 |
-3.15 |
| Nov 14, 2012 |
-3.25 |
| Nov 13, 2012 |
-3.39 |
| Nov 12, 2012 |
-3.47 |
| Nov 9, 2012 |
-3.50 |
| Nov 8, 2012 |
-3.56 |
| Nov 7, 2012 |
-3.65 |
| Nov 6, 2012 |
-3.67 |
| Nov 5, 2012 |
-3.65 |
| Nov 2, 2012 |
-3.47 |
| Nov 1, 2012 |
-3.47 |
| Oct 31, 2012 |
-3.44 |
| Oct 26, 2012 |
-3.55 |
| Oct 25, 2012 |
-2.98 |
| Oct 24, 2012 |
-2.25 |
| Oct 23, 2012 |
-2.20 |
| Oct 22, 2012 |
-2.25 |
| Oct 19, 2012 |
-2.30 |
| Oct 18, 2012 |
-2.30 |
| Oct 17, 2012 |
-2.42 |
| Oct 16, 2012 |
-2.34 |
| Oct 15, 2012 |
-2.25 |
| Oct 12, 2012 |
-2.17 |
| Oct 11, 2012 |
-2.19 |
| Oct 10, 2012 |
-2.03 |
| Oct 9, 2012 |
-2.01 |
| Oct 8, 2012 |
-2.09 |
| Oct 5, 2012 |
-2.19 |
| Oct 4, 2012 |
-2.13 |
| Oct 3, 2012 |
-2.13 |
| Oct 2, 2012 |
-2.14 |
| Oct 1, 2012 |
-2.15 |
| Sep 28, 2012 |
-1.99 |
| Sep 27, 2012 |
-2.04 |
| Sep 26, 2012 |
-1.95 |
| Sep 25, 2012 |
-1.98 |
| Sep 24, 2012 |
-2.02 |
| Sep 21, 2012 |
-2.00 |
| Sep 20, 2012 |
-1.98 |
| Sep 19, 2012 |
-1.94 |
| Sep 18, 2012 |
-1.85 |
| Sep 17, 2012 |
-1.82 |
| Sep 14, 2012 |
-1.85 |
| Sep 13, 2012 |
-1.77 |
| Sep 12, 2012 |
-1.69 |
| Sep 11, 2012 |
-1.70 |
| Sep 10, 2012 |
-1.69 |
| Sep 7, 2012 |
-1.70 |
| Sep 6, 2012 |
-1.67 |
| Sep 5, 2012 |
-1.61 |
| Sep 4, 2012 |
-1.61 |
| Aug 31, 2012 |
-1.58 |
| Aug 30, 2012 |
-1.58 |
| Aug 29, 2012 |
-1.63 |
| Aug 28, 2012 |
-1.58 |
| Aug 27, 2012 |
-1.52 |
| Aug 24, 2012 |
-1.52 |
| Aug 23, 2012 |
-1.50 |
| Aug 22, 2012 |
-1.50 |
| Aug 21, 2012 |
-1.51 |
| Aug 20, 2012 |
-1.52 |
| Aug 17, 2012 |
-1.54 |
| Aug 16, 2012 |
-1.52 |
| Aug 15, 2012 |
-1.54 |
| Aug 14, 2012 |
-1.51 |
| Aug 13, 2012 |
-1.53 |
| Aug 10, 2012 |
-1.52 |
| Aug 9, 2012 |
-1.52 |
| Aug 8, 2012 |
-1.52 |
| Aug 7, 2012 |
-1.50 |
| Aug 6, 2012 |
-1.52 |
| Aug 3, 2012 |
-1.51 |
| Aug 2, 2012 |
-1.42 |
| Aug 1, 2012 |
-1.39 |
| Jul 31, 2012 |
-1.40 |
| Jul 30, 2012 |
-1.37 |
| Jul 27, 2012 |
-1.32 |
| Jul 26, 2012 |
-1.28 |
| Jul 25, 2012 |
-1.33 |
| Jul 24, 2012 |
-1.35 |
| Jul 23, 2012 |
-1.25 |
| Jul 20, 2012 |
-1.18 |
| Jul 19, 2012 |
-1.03 |
| Jul 18, 2012 |
-1.00 |
| Jul 17, 2012 |
-0.96 |
| Jul 16, 2012 |
-0.94 |
| Jul 13, 2012 |
-1.00 |
| Jul 12, 2012 |
-0.93 |
| Jul 11, 2012 |
-1.00 |
| Jul 10, 2012 |
-0.96 |
| Jul 9, 2012 |
-1.05 |
| Jul 6, 2012 |
-1.10 |
| Jul 5, 2012 |
-1.15 |
| Jul 3, 2012 |
-1.21 |
| Jul 2, 2012 |
-1.20 |
| Jun 29, 2012 |
-1.26 |
| Jun 28, 2012 |
-1.15 |
| Jun 27, 2012 |
-1.21 |
| Jun 26, 2012 |
-1.22 |
| Jun 25, 2012 |
-1.21 |
| Jun 22, 2012 |
-1.24 |
| Jun 21, 2012 |
-1.19 |
| Jun 20, 2012 |
-1.27 |
| Jun 19, 2012 |
-1.24 |
| Jun 18, 2012 |
-1.25 |
| Jun 15, 2012 |
-1.23 |
| Jun 14, 2012 |
-1.17 |
| Jun 13, 2012 |
-1.09 |
| Jun 12, 2012 |
-1.14 |
| Jun 11, 2012 |
-1.12 |
| Jun 8, 2012 |
-1.25 |
| Jun 7, 2012 |
-1.20 |
| Jun 6, 2012 |
-1.24 |
| Jun 5, 2012 |
-1.19 |
| Jun 4, 2012 |
-1.19 |
| Jun 1, 2012 |
-1.13 |
| May 31, 2012 |
-1.17 |
| May 30, 2012 |
-1.13 |
| May 29, 2012 |
-1.16 |
| May 25, 2012 |
-1.19 |
| May 24, 2012 |
-1.20 |
| May 23, 2012 |
-1.14 |
| May 22, 2012 |
-1.06 |
| May 21, 2012 |
-1.10 |
| May 18, 2012 |
-1.04 |
| May 17, 2012 |
-1.07 |
| May 16, 2012 |
-1.17 |
| May 15, 2012 |
-1.24 |
| May 14, 2012 |
-1.23 |
| May 11, 2012 |
-1.27 |
| May 10, 2012 |
-1.25 |
| May 9, 2012 |
-1.24 |
| May 8, 2012 |
-1.22 |
| May 7, 2012 |
-1.20 |
| May 4, 2012 |
-1.17 |
| May 3, 2012 |
-1.12 |
| May 2, 2012 |
-1.14 |
| May 1, 2012 |
-0.97 |
| Apr 30, 2012 |
-0.97 |
| Apr 27, 2012 |
-0.99 |
| Apr 26, 2012 |
-0.91 |
| Apr 25, 2012 |
-0.85 |
| Apr 24, 2012 |
-0.85 |
| Apr 23, 2012 |
-0.83 |
| Apr 20, 2012 |
-0.88 |
| Apr 19, 2012 |
-0.92 |
| Apr 18, 2012 |
-0.80 |
| Apr 17, 2012 |
-0.75 |
| Apr 16, 2012 |
-0.64 |
| Apr 13, 2012 |
-0.63 |
| Apr 12, 2012 |
-0.68 |
| Apr 11, 2012 |
-0.68 |
| Apr 10, 2012 |
-0.66 |
| Apr 9, 2012 |
-0.70 |
| Apr 5, 2012 |
-0.71 |
| Apr 4, 2012 |
-0.79 |
| Apr 3, 2012 |
-0.71 |
| Apr 2, 2012 |
-0.73 |
| Mar 30, 2012 |
0.97 |
| Mar 29, 2012 |
1.02 |
| Mar 28, 2012 |
1.08 |
| Mar 27, 2012 |
1.28 |
| Mar 26, 2012 |
1.60 |
| Mar 23, 2012 |
1.24 |
| Mar 22, 2012 |
1.31 |
| Mar 21, 2012 |
1.26 |
| Mar 20, 2012 |
1.06 |
| Mar 19, 2012 |
1.22 |
| Mar 16, 2012 |
1.14 |
| Mar 15, 2012 |
1.11 |
| Mar 14, 2012 |
1.03 |
| Mar 13, 2012 |
1.01 |
| Mar 12, 2012 |
0.96 |
| Mar 9, 2012 |
1.06 |
| Mar 8, 2012 |
0.98 |
| Mar 7, 2012 |
0.91 |
| Mar 6, 2012 |
1.09 |
| Mar 5, 2012 |
1.55 |
| Mar 2, 2012 |
1.76 |
| Mar 1, 2012 |
2.46 |
| Feb 29, 2012 |
1.99 |
| Feb 28, 2012 |
2.18 |
| Feb 27, 2012 |
2.23 |
| Feb 24, 2012 |
2.28 |
| Feb 23, 2012 |
2.32 |
| Feb 22, 2012 |
2.32 |
| Feb 21, 2012 |
2.36 |
| Feb 17, 2012 |
2.36 |
| Feb 16, 2012 |
2.22 |
| Feb 15, 2012 |
2.24 |
| Feb 14, 2012 |
2.42 |
| Feb 13, 2012 |
2.59 |
| Feb 10, 2012 |
2.53 |
| Feb 9, 2012 |
2.71 |
| Feb 8, 2012 |
2.76 |
| Feb 7, 2012 |
2.64 |
| Feb 6, 2012 |
2.52 |
| Feb 3, 2012 |
2.61 |
| Feb 2, 2012 |
2.47 |
| Feb 1, 2012 |
2.43 |
| Jan 31, 2012 |
2.36 |
| Jan 30, 2012 |
2.47 |
| Jan 27, 2012 |
2.57 |
| Jan 26, 2012 |
2.52 |
| Jan 25, 2012 |
2.52 |
| Jan 24, 2012 |
2.37 |
| Jan 23, 2012 |
2.39 |
| Jan 20, 2012 |
2.52 |
| Jan 19, 2012 |
2.40 |
| Jan 18, 2012 |
2.43 |
| Jan 17, 2012 |
2.28 |
| Jan 13, 2012 |
2.41 |
| Jan 12, 2012 |
2.41 |
| Jan 11, 2012 |
2.58 |
| Jan 10, 2012 |
2.54 |
| Jan 9, 2012 |
2.65 |
| Jan 6, 2012 |
2.56 |
| Jan 5, 2012 |
2.74 |
| Jan 4, 2012 |
3.03 |
| Jan 3, 2012 |
3.21 |
| Dec 30, 2011 |
-1.28 |
| Dec 29, 2011 |
-1.24 |
| Dec 28, 2011 |
-1.26 |
| Dec 27, 2011 |
-1.33 |
| Dec 23, 2011 |
-1.26 |
| Dec 22, 2011 |
-1.27 |
| Dec 21, 2011 |
-1.27 |
| Dec 20, 2011 |
-1.30 |
| Dec 19, 2011 |
-1.26 |
| Dec 16, 2011 |
-1.31 |
| Dec 15, 2011 |
-1.30 |
| Dec 14, 2011 |
-1.31 |
| Dec 13, 2011 |
-1.30 |
| Dec 12, 2011 |
-1.33 |
| Dec 9, 2011 |
-1.36 |
| Dec 8, 2011 |
-1.28 |
| Dec 7, 2011 |
-1.32 |
| Dec 6, 2011 |
-1.27 |
| Dec 5, 2011 |
-1.31 |
| Dec 2, 2011 |
-1.39 |
| Dec 1, 2011 |
-1.42 |
| Nov 30, 2011 |
-1.40 |
| Nov 29, 2011 |
-1.29 |
| Nov 28, 2011 |
-1.32 |
| Nov 25, 2011 |
-1.25 |
| Nov 23, 2011 |
-1.31 |
| Nov 22, 2011 |
-1.33 |
| Nov 21, 2011 |
-1.33 |
| Nov 18, 2011 |
-1.33 |
| Nov 17, 2011 |
-1.35 |
| Nov 16, 2011 |
-1.37 |
| Nov 15, 2011 |
-1.44 |
| Nov 14, 2011 |
-1.40 |
| Nov 11, 2011 |
-1.43 |
| Nov 10, 2011 |
-1.39 |
| Nov 9, 2011 |
-1.34 |
| Nov 8, 2011 |
-1.39 |
| Nov 7, 2011 |
-1.38 |
| Nov 4, 2011 |
-1.37 |
| Nov 3, 2011 |
-1.43 |
| Nov 2, 2011 |
-1.37 |
| Nov 1, 2011 |
-1.31 |
| Oct 31, 2011 |
-1.41 |
| Oct 28, 2011 |
-1.63 |
| Oct 27, 2011 |
-1.77 |
| Oct 26, 2011 |
-1.75 |
| Oct 25, 2011 |
-1.88 |
| Oct 24, 2011 |
-2.07 |
| Oct 21, 2011 |
-1.99 |
| Oct 20, 2011 |
-1.95 |
| Oct 19, 2011 |
-1.94 |
| Oct 18, 2011 |
-2.01 |
| Oct 17, 2011 |
-1.93 |
| Oct 14, 2011 |
-1.99 |
| Oct 13, 2011 |
-1.95 |
| Oct 12, 2011 |
-1.93 |
| Oct 11, 2011 |
-1.88 |
| Oct 10, 2011 |
-1.83 |
| Oct 7, 2011 |
-1.72 |
| Oct 6, 2011 |
-1.79 |
| Oct 5, 2011 |
-1.70 |
| Oct 4, 2011 |
-1.77 |
| Oct 3, 2011 |
-1.60 |
| Sep 30, 2011 |
-1.69 |
| Sep 29, 2011 |
-1.39 |
| Sep 28, 2011 |
-1.31 |
| Sep 27, 2011 |
-1.42 |
| Sep 26, 2011 |
-1.43 |
| Sep 23, 2011 |
-1.33 |
| Sep 22, 2011 |
-1.22 |
| Sep 21, 2011 |
-1.33 |
| Sep 20, 2011 |
-1.41 |
| Sep 19, 2011 |
-1.45 |
| Sep 16, 2011 |
-1.45 |
| Sep 15, 2011 |
-1.48 |
| Sep 14, 2011 |
-1.48 |
| Sep 13, 2011 |
-1.43 |
| Sep 12, 2011 |
-1.38 |
| Sep 9, 2011 |
-1.37 |
| Sep 8, 2011 |
-1.38 |
| Sep 7, 2011 |
-1.53 |
| Sep 6, 2011 |
-1.40 |
| Sep 2, 2011 |
-1.40 |
| Sep 1, 2011 |
-1.45 |
| Aug 31, 2011 |
-1.54 |
| Aug 30, 2011 |
-1.62 |
| Aug 29, 2011 |
-1.66 |
| Aug 26, 2011 |
-1.47 |
| Aug 25, 2011 |
-1.48 |
| Aug 24, 2011 |
-1.53 |
| Aug 23, 2011 |
-1.48 |
| Aug 22, 2011 |
-1.40 |
| Aug 19, 2011 |
-1.40 |
| Aug 18, 2011 |
-1.41 |
| Aug 17, 2011 |
-1.54 |
| Aug 16, 2011 |
-1.57 |
| Aug 15, 2011 |
-1.60 |
| Aug 12, 2011 |
-1.54 |
| Aug 11, 2011 |
-1.58 |
| Aug 10, 2011 |
-1.42 |
| Aug 9, 2011 |
-1.59 |
| Aug 8, 2011 |
-1.44 |
| Aug 5, 2011 |
-1.65 |
| Aug 4, 2011 |
-1.76 |
| Aug 3, 2011 |
-1.88 |
| Aug 2, 2011 |
-1.86 |
| Aug 1, 2011 |
-1.96 |
| Jul 29, 2011 |
-2.04 |
| Jul 28, 2011 |
-2.14 |
| Jul 27, 2011 |
-2.54 |
| Jul 26, 2011 |
-2.62 |
| Jul 25, 2011 |
-2.64 |
| Jul 22, 2011 |
-2.64 |
| Jul 21, 2011 |
-2.67 |
| Jul 20, 2011 |
-2.66 |
| Jul 19, 2011 |
-2.71 |
| Jul 18, 2011 |
-2.68 |
| Jul 15, 2011 |
-2.72 |
| Jul 14, 2011 |
-2.66 |
| Jul 13, 2011 |
-2.68 |
| Jul 12, 2011 |
-2.64 |
| Jul 11, 2011 |
-2.64 |
| Jul 8, 2011 |
-2.69 |
| Jul 7, 2011 |
-2.74 |
| Jul 6, 2011 |
-2.65 |
| Jul 5, 2011 |
-2.63 |
| Jul 1, 2011 |
-2.61 |
| Jun 30, 2011 |
-2.60 |
| Jun 29, 2011 |
-26.44 |
| Jun 28, 2011 |
-26.62 |
| Jun 27, 2011 |
-26.37 |
| Jun 24, 2011 |
-26.11 |
| Jun 23, 2011 |
-26.24 |
| Jun 22, 2011 |
-24.96 |
| Jun 21, 2011 |
-26.01 |
| Jun 20, 2011 |
-25.26 |
| Jun 17, 2011 |
-25.64 |
| Jun 16, 2011 |
-25.71 |
| Jun 15, 2011 |
-24.86 |
| Jun 14, 2011 |
-25.33 |
| Jun 13, 2011 |
-23.60 |
| Jun 10, 2011 |
-23.70 |
| Jun 9, 2011 |
-24.15 |
| Jun 8, 2011 |
-24.08 |
| Jun 7, 2011 |
-24.18 |
| Jun 6, 2011 |
-24.08 |
| Jun 3, 2011 |
-24.25 |
| Jun 2, 2011 |
-25.36 |
| Jun 1, 2011 |
-25.38 |
| May 31, 2011 |
-25.69 |
| May 27, 2011 |
-25.28 |
| May 26, 2011 |
-24.61 |
| May 25, 2011 |
-23.93 |
| May 24, 2011 |
-23.83 |
| May 23, 2011 |
-23.85 |
| May 20, 2011 |
-23.65 |
| May 19, 2011 |
-24.08 |
| May 18, 2011 |
-24.28 |
| May 17, 2011 |
-23.72 |
| May 16, 2011 |
-23.60 |
| May 13, 2011 |
-24.15 |
| May 12, 2011 |
-24.98 |
| May 11, 2011 |
-24.20 |
| May 10, 2011 |
-24.15 |
| May 9, 2011 |
-23.60 |
| May 6, 2011 |
-23.47 |
| May 5, 2011 |
-23.50 |
| May 4, 2011 |
-23.47 |
| May 3, 2011 |
-23.60 |
| May 2, 2011 |
-24.10 |
| Apr 29, 2011 |
-24.10 |
| Apr 28, 2011 |
-26.67 |
| Apr 27, 2011 |
-26.59 |
| Apr 26, 2011 |
-26.47 |
| Apr 25, 2011 |
-26.59 |
| Apr 21, 2011 |
-26.47 |
| Apr 20, 2011 |
-27.07 |
| Apr 19, 2011 |
-25.96 |
| Apr 18, 2011 |
-25.49 |
| Apr 15, 2011 |
-25.94 |
| Apr 14, 2011 |
-26.44 |
| Apr 13, 2011 |
-25.64 |
| Apr 12, 2011 |
-24.73 |
| Apr 11, 2011 |
-26.27 |
| Apr 8, 2011 |
-26.87 |
| Apr 7, 2011 |
-28.15 |
| Apr 6, 2011 |
-27.95 |
| Apr 5, 2011 |
-27.60 |
| Apr 4, 2011 |
-27.88 |
| Apr 1, 2011 |
-28.13 |
| Mar 31, 2011 |
-28.68 |
| Mar 30, 2011 |
14.71 |
| Mar 29, 2011 |
13.96 |
| Mar 28, 2011 |
14.58 |
| Mar 25, 2011 |
14.13 |
| Mar 24, 2011 |
14.04 |
| Mar 23, 2011 |
13.48 |
| Mar 22, 2011 |
13.35 |
| Mar 21, 2011 |
13.03 |
| Mar 18, 2011 |
12.86 |
| Mar 17, 2011 |
12.58 |
| Mar 16, 2011 |
12.69 |
| Mar 15, 2011 |
12.58 |
| Mar 14, 2011 |
13.42 |
| Mar 11, 2011 |
13.68 |
| Mar 10, 2011 |
13.89 |
| Mar 9, 2011 |
14.44 |
| Mar 8, 2011 |
14.69 |
| Mar 7, 2011 |
15.17 |
| Mar 4, 2011 |
15.90 |
| Mar 3, 2011 |
14.20 |
| Mar 2, 2011 |
13.35 |
| Mar 1, 2011 |
13.66 |
| Feb 28, 2011 |
13.94 |
| Feb 25, 2011 |
12.14 |
| Feb 24, 2011 |
12.18 |
| Feb 23, 2011 |
12.12 |
| Feb 22, 2011 |
12.27 |
| Feb 18, 2011 |
12.65 |
| Feb 17, 2011 |
12.19 |
| Feb 16, 2011 |
12.83 |
| Feb 15, 2011 |
12.97 |
| Feb 14, 2011 |
13.32 |
| Feb 11, 2011 |
13.82 |
| Feb 10, 2011 |
13.45 |
| Feb 9, 2011 |
13.24 |
| Feb 8, 2011 |
13.61 |
| Feb 7, 2011 |
13.53 |
| Feb 4, 2011 |
13.49 |
| Feb 3, 2011 |
13.56 |
| Feb 2, 2011 |
13.61 |
| Feb 1, 2011 |
14.18 |
| Jan 31, 2011 |
13.48 |
| Jan 28, 2011 |
13.35 |
| Jan 27, 2011 |
14.18 |
| Jan 26, 2011 |
14.78 |
| Jan 25, 2011 |
14.78 |
| Jan 24, 2011 |
14.82 |
| Jan 21, 2011 |
14.82 |
| Jan 20, 2011 |
15.02 |
| Jan 19, 2011 |
14.93 |
| Jan 18, 2011 |
16.24 |
| Jan 14, 2011 |
16.31 |
| Jan 13, 2011 |
15.72 |
| Jan 12, 2011 |
15.65 |
| Jan 11, 2011 |
15.35 |
| Jan 10, 2011 |
15.14 |
| Jan 7, 2011 |
15.00 |
| Jan 6, 2011 |
16.00 |
| Jan 5, 2011 |
16.12 |
| Jan 4, 2011 |
15.66 |
| Jan 3, 2011 |
15.83 |
| Dec 31, 2010 |
15.68 |
| Dec 30, 2010 |
-9.68 |
| Dec 29, 2010 |
-9.74 |
| Dec 28, 2010 |
-9.58 |
| Dec 27, 2010 |
-9.78 |
| Dec 23, 2010 |
-9.38 |
| Dec 22, 2010 |
-9.67 |
| Dec 21, 2010 |
-9.66 |
| Dec 20, 2010 |
-9.54 |
| Dec 17, 2010 |
-9.84 |
| Dec 16, 2010 |
-10.14 |
| Dec 15, 2010 |
-9.55 |
| Dec 14, 2010 |
-9.49 |
| Dec 13, 2010 |
-9.34 |
| Dec 10, 2010 |
-9.43 |
| Dec 9, 2010 |
-9.46 |
| Dec 8, 2010 |
-9.38 |
| Dec 7, 2010 |
-9.31 |
| Dec 6, 2010 |
-9.08 |
| Dec 3, 2010 |
-9.06 |
| Dec 2, 2010 |
-8.96 |
| Dec 1, 2010 |
-8.98 |
| Nov 30, 2010 |
-8.77 |
| Nov 29, 2010 |
-8.74 |
| Nov 26, 2010 |
-7.90 |
| Nov 24, 2010 |
-7.73 |
| Nov 23, 2010 |
-7.38 |
| Nov 22, 2010 |
-7.58 |
| Nov 19, 2010 |
-7.64 |
| Nov 18, 2010 |
-7.46 |
| Nov 17, 2010 |
-7.23 |
| Nov 16, 2010 |
-7.30 |
| Nov 15, 2010 |
-7.80 |
| Nov 12, 2010 |
-7.91 |
| Nov 11, 2010 |
-7.96 |
| Nov 10, 2010 |
-7.65 |
| Nov 9, 2010 |
-7.48 |
| Nov 8, 2010 |
-7.50 |
| Nov 5, 2010 |
-7.67 |
| Nov 4, 2010 |
-7.30 |
| Nov 3, 2010 |
-7.03 |
| Nov 2, 2010 |
-6.94 |
| Nov 1, 2010 |
-6.79 |
| Oct 29, 2010 |
-7.32 |
| Oct 28, 2010 |
-9.10 |
| Oct 27, 2010 |
-9.25 |
| Oct 26, 2010 |
-9.22 |
| Oct 25, 2010 |
-9.30 |
| Oct 22, 2010 |
-9.24 |
| Oct 21, 2010 |
-9.04 |
| Oct 20, 2010 |
-9.09 |
| Oct 19, 2010 |
-9.17 |
| Oct 18, 2010 |
-9.62 |
| Oct 15, 2010 |
-9.74 |
| Oct 14, 2010 |
-9.99 |
| Oct 13, 2010 |
-9.93 |
| Oct 12, 2010 |
-10.07 |
| Oct 11, 2010 |
-9.41 |
| Oct 8, 2010 |
-9.35 |
| Oct 7, 2010 |
-8.84 |
| Oct 6, 2010 |
-8.91 |
| Oct 5, 2010 |
-9.03 |
| Oct 4, 2010 |
-8.68 |
| Oct 1, 2010 |
-8.98 |
| Sep 30, 2010 |
-8.99 |
| Sep 29, 2010 |
-7.52 |
| Sep 28, 2010 |
-7.14 |
| Sep 27, 2010 |
-6.95 |
| Sep 24, 2010 |
-6.99 |
| Sep 23, 2010 |
-6.43 |
| Sep 22, 2010 |
-6.55 |
| Sep 21, 2010 |
-7.02 |
| Sep 20, 2010 |
-6.92 |
| Sep 17, 2010 |
-6.36 |
| Sep 16, 2010 |
-6.53 |
| Sep 15, 2010 |
-6.82 |
| Sep 14, 2010 |
-6.66 |
| Sep 13, 2010 |
-6.62 |
| Sep 10, 2010 |
-6.64 |
| Sep 9, 2010 |
-6.69 |
| Sep 8, 2010 |
-6.52 |
| Sep 7, 2010 |
-6.51 |
| Sep 3, 2010 |
-6.68 |
| Sep 2, 2010 |
-6.66 |
| Sep 1, 2010 |
-6.53 |
| Aug 31, 2010 |
-6.16 |
| Aug 30, 2010 |
-6.11 |
| Aug 27, 2010 |
-6.56 |
| Aug 26, 2010 |
-6.27 |
| Aug 25, 2010 |
-6.35 |
| Aug 24, 2010 |
-5.88 |
| Aug 23, 2010 |
-5.98 |
| Aug 20, 2010 |
-6.09 |
| Aug 19, 2010 |
-6.08 |
| Aug 18, 2010 |
-6.15 |
| Aug 17, 2010 |
-6.28 |
| Aug 16, 2010 |
-6.17 |
| Aug 13, 2010 |
-6.04 |
| Aug 12, 2010 |
-6.42 |
| Aug 11, 2010 |
-6.55 |
| Aug 10, 2010 |
-6.80 |
| Aug 9, 2010 |
-7.33 |
| Aug 6, 2010 |
-7.75 |
| Aug 5, 2010 |
-9.71 |
| Aug 4, 2010 |
-9.75 |
| Aug 3, 2010 |
-9.48 |
| Aug 2, 2010 |
-9.72 |
| Jul 30, 2010 |
-9.47 |
| Jul 29, 2010 |
-9.45 |
| Jul 28, 2010 |
-9.60 |
| Jul 27, 2010 |
-10.08 |
| Jul 26, 2010 |
-9.84 |
| Jul 23, 2010 |
-9.76 |
| Jul 22, 2010 |
-9.24 |
| Jul 21, 2010 |
-8.61 |
| Jul 20, 2010 |
-8.98 |
| Jul 19, 2010 |
-8.68 |
| Jul 16, 2010 |
-8.37 |
| Jul 15, 2010 |
-9.69 |
| Jul 14, 2010 |
-9.67 |
| Jul 13, 2010 |
-9.51 |
| Jul 12, 2010 |
-8.87 |
| Jul 9, 2010 |
-8.90 |
| Jul 8, 2010 |
-8.71 |
| Jul 7, 2010 |
-8.44 |
| Jul 6, 2010 |
-7.92 |
| Jul 2, 2010 |
-8.43 |
| Jul 1, 2010 |
-8.69 |
| Jun 30, 2010 |
-8.49 |
| Jun 29, 2010 |
6.05 |
| Jun 28, 2010 |
6.87 |
| Jun 25, 2010 |
7.09 |
| Jun 24, 2010 |
6.55 |
| Jun 23, 2010 |
6.82 |
| Jun 22, 2010 |
6.85 |
| Jun 21, 2010 |
7.31 |
| Jun 18, 2010 |
7.58 |
| Jun 17, 2010 |
7.68 |
| Jun 16, 2010 |
7.66 |
| Jun 15, 2010 |
8.02 |
| Jun 14, 2010 |
7.79 |
| Jun 11, 2010 |
7.75 |
| Jun 10, 2010 |
7.48 |
| Jun 9, 2010 |
6.99 |
| Jun 8, 2010 |
7.02 |
| Jun 7, 2010 |
6.68 |
| Jun 4, 2010 |
7.38 |
| Jun 3, 2010 |
8.44 |
| Jun 2, 2010 |
7.96 |
| Jun 1, 2010 |
7.70 |
| May 28, 2010 |
8.10 |
| May 27, 2010 |
8.29 |
| May 26, 2010 |
8.45 |
| May 25, 2010 |
8.18 |
| May 24, 2010 |
8.21 |
| May 21, 2010 |
8.38 |
| May 20, 2010 |
7.27 |
| May 19, 2010 |
7.94 |
| May 18, 2010 |
7.64 |
| May 17, 2010 |
8.02 |
| May 14, 2010 |
8.21 |
| May 13, 2010 |
8.58 |
| May 12, 2010 |
8.81 |
| May 11, 2010 |
8.64 |
| May 10, 2010 |
8.45 |
| May 7, 2010 |
7.81 |
| May 6, 2010 |
8.36 |
| May 5, 2010 |
8.33 |
| May 4, 2010 |
8.79 |
| May 3, 2010 |
6.73 |
| Apr 30, 2010 |
6.12 |
| Apr 29, 2010 |
6.44 |
| Apr 28, 2010 |
6.50 |
| Apr 27, 2010 |
6.77 |
| Apr 26, 2010 |
6.97 |
| Apr 23, 2010 |
6.94 |
| Apr 22, 2010 |
7.31 |
| Apr 21, 2010 |
6.83 |
| Apr 20, 2010 |
6.94 |
| Apr 19, 2010 |
6.80 |
| Apr 16, 2010 |
6.81 |
| Apr 15, 2010 |
7.25 |
| Apr 14, 2010 |
7.36 |
| Apr 13, 2010 |
7.18 |
| Apr 12, 2010 |
7.42 |
| Apr 9, 2010 |
6.92 |
| Apr 8, 2010 |
6.76 |
| Apr 7, 2010 |
6.72 |
| Apr 6, 2010 |
6.80 |
| Apr 5, 2010 |
6.21 |
| Apr 1, 2010 |
5.33 |
| Mar 31, 2010 |
5.00 |
| Mar 30, 2010 |
3.75 |
| Mar 29, 2010 |
3.77 |
| Mar 26, 2010 |
3.78 |
| Mar 25, 2010 |
3.78 |
| Mar 24, 2010 |
3.91 |
| Mar 23, 2010 |
4.05 |
| Mar 22, 2010 |
3.97 |
| Mar 19, 2010 |
3.90 |
| Mar 18, 2010 |
3.98 |
| Mar 17, 2010 |
4.21 |
| Mar 16, 2010 |
4.38 |
| Mar 15, 2010 |
4.12 |
| Mar 12, 2010 |
4.16 |
| Mar 11, 2010 |
4.16 |
| Mar 10, 2010 |
4.07 |
| Mar 9, 2010 |
4.19 |
| Mar 8, 2010 |
3.99 |
| Mar 5, 2010 |
3.62 |
| Mar 4, 2010 |
3.44 |
| Mar 3, 2010 |
3.54 |
| Mar 2, 2010 |
3.58 |
| Mar 1, 2010 |
3.35 |
| Feb 26, 2010 |
3.06 |
| Feb 25, 2010 |
3.14 |
| Feb 24, 2010 |
3.15 |
| Feb 23, 2010 |
2.92 |
| Feb 22, 2010 |
2.87 |
| Feb 19, 2010 |
2.96 |
| Feb 18, 2010 |
3.02 |
| Feb 17, 2010 |
2.84 |
| Feb 16, 2010 |
2.84 |
| Feb 12, 2010 |
2.81 |
| Feb 11, 2010 |
2.85 |
| Feb 10, 2010 |
2.72 |
| Feb 9, 2010 |
2.64 |
| Feb 8, 2010 |
2.50 |
| Feb 5, 2010 |
2.62 |
| Feb 4, 2010 |
2.46 |
| Feb 3, 2010 |
2.61 |
| Feb 2, 2010 |
2.62 |
| Feb 1, 2010 |
2.94 |
| Jan 29, 2010 |
2.84 |
| Jan 28, 2010 |
2.87 |
| Jan 27, 2010 |
2.84 |
| Jan 26, 2010 |
2.72 |
| Jan 25, 2010 |
2.88 |
| Jan 22, 2010 |
3.00 |
| Jan 21, 2010 |
3.08 |
| Jan 20, 2010 |
3.17 |
| Jan 19, 2010 |
3.22 |
| Jan 15, 2010 |
3.24 |
| Jan 14, 2010 |
3.25 |
| Jan 13, 2010 |
3.37 |
| Jan 12, 2010 |
3.31 |
| Jan 11, 2010 |
3.54 |
| Jan 8, 2010 |
3.45 |
| Jan 7, 2010 |
3.52 |
| Jan 6, 2010 |
3.50 |
| Jan 5, 2010 |
3.80 |
| Jan 4, 2010 |
3.75 |
| Dec 31, 2009 |
3.68 |
