Bed Bath & Beyond (BBBY) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-6.41 |
| May 21, 2026 |
-6.61 |
| May 20, 2026 |
-6.02 |
| May 19, 2026 |
-5.14 |
| May 18, 2026 |
-5.22 |
| May 15, 2026 |
-5.15 |
| May 14, 2026 |
-5.23 |
| May 13, 2026 |
-5.34 |
| May 12, 2026 |
-5.29 |
| May 11, 2026 |
-5.55 |
| May 8, 2026 |
-6.04 |
| May 7, 2026 |
-6.12 |
| May 6, 2026 |
-6.02 |
| May 5, 2026 |
-5.65 |
| May 4, 2026 |
-5.92 |
| May 1, 2026 |
-6.22 |
| Apr 30, 2026 |
-5.55 |
| Apr 29, 2026 |
-5.45 |
| Apr 28, 2026 |
-5.36 |
| Apr 27, 2026 |
-6.09 |
| Apr 24, 2026 |
-6.42 |
| Apr 23, 2026 |
-6.31 |
| Apr 22, 2026 |
-6.88 |
| Apr 21, 2026 |
-6.78 |
| Apr 20, 2026 |
-7.08 |
| Apr 17, 2026 |
-6.58 |
| Apr 16, 2026 |
-5.93 |
| Apr 15, 2026 |
-6.02 |
| Apr 14, 2026 |
-5.59 |
| Apr 13, 2026 |
-5.22 |
| Apr 10, 2026 |
-5.29 |
| Apr 9, 2026 |
-5.40 |
| Apr 8, 2026 |
-5.45 |
| Apr 7, 2026 |
-4.88 |
| Apr 6, 2026 |
-5.27 |
| Apr 2, 2026 |
-5.21 |
| Apr 1, 2026 |
-5.26 |
| Mar 31, 2026 |
-5.23 |
| Mar 30, 2026 |
-3.86 |
| Mar 27, 2026 |
-3.86 |
| Mar 26, 2026 |
-4.08 |
| Mar 25, 2026 |
-4.28 |
| Mar 24, 2026 |
-4.15 |
| Mar 23, 2026 |
-4.28 |
| Mar 20, 2026 |
-4.15 |
| Mar 19, 2026 |
-4.26 |
| Mar 18, 2026 |
-4.36 |
| Mar 17, 2026 |
-4.43 |
| Mar 16, 2026 |
-4.34 |
| Mar 13, 2026 |
-4.38 |
| Mar 12, 2026 |
-4.09 |
| Mar 11, 2026 |
-4.35 |
| Mar 10, 2026 |
-4.39 |
| Mar 9, 2026 |
-4.57 |
| Mar 6, 2026 |
-4.49 |
| Mar 5, 2026 |
-4.68 |
| Mar 4, 2026 |
-4.57 |
| Mar 3, 2026 |
-4.54 |
| Mar 2, 2026 |
-4.66 |
| Feb 27, 2026 |
-4.80 |
| Feb 26, 2026 |
-5.07 |
| Feb 25, 2026 |
-5.19 |
| Feb 24, 2026 |
-4.97 |
| Feb 23, 2026 |
-4.55 |
| Feb 20, 2026 |
-4.70 |
| Feb 19, 2026 |
-4.64 |
| Feb 18, 2026 |
-4.52 |
| Feb 17, 2026 |
-4.47 |
| Feb 13, 2026 |
-4.47 |
| Feb 12, 2026 |
-4.35 |
| Feb 11, 2026 |
-4.69 |
| Feb 10, 2026 |
-4.86 |
| Feb 9, 2026 |
-4.99 |
| Feb 6, 2026 |
-4.94 |
| Feb 5, 2026 |
-4.64 |
| Feb 4, 2026 |
-5.09 |
| Feb 3, 2026 |
-5.44 |
| Feb 2, 2026 |
-5.59 |
| Jan 30, 2026 |
-5.37 |
| Jan 29, 2026 |
-5.75 |
| Jan 28, 2026 |
-5.97 |
| Jan 27, 2026 |
-6.09 |
| Jan 26, 2026 |
-6.26 |
| Jan 23, 2026 |
-6.32 |
| Jan 22, 2026 |
-6.86 |
| Jan 21, 2026 |
-6.47 |
| Jan 20, 2026 |
-6.41 |
| Jan 16, 2026 |
-6.70 |
| Jan 15, 2026 |
-6.64 |
| Jan 14, 2026 |
-6.27 |
| Jan 13, 2026 |
-6.12 |
| Jan 12, 2026 |
-6.05 |
| Jan 9, 2026 |
-6.30 |
| Jan 8, 2026 |
-6.15 |
| Jan 7, 2026 |
-5.43 |
| Jan 6, 2026 |
-5.74 |
| Jan 5, 2026 |
-5.71 |
| Jan 2, 2026 |
-5.37 |
| Dec 31, 2025 |
-4.93 |
| Dec 30, 2025 |
-1.77 |
| Dec 29, 2025 |
-1.76 |
| Dec 26, 2025 |
-1.87 |
| Dec 24, 2025 |
-1.84 |
| Dec 23, 2025 |
-1.89 |
| Dec 22, 2025 |
-1.95 |
| Dec 19, 2025 |
-2.12 |
| Dec 18, 2025 |
-2.21 |
| Dec 17, 2025 |
-2.23 |
| Dec 16, 2025 |
-2.40 |
| Dec 15, 2025 |
-2.27 |
| Dec 12, 2025 |
-2.32 |
| Dec 11, 2025 |
-2.36 |
| Dec 10, 2025 |
-2.37 |
| Dec 9, 2025 |
-2.17 |
| Dec 8, 2025 |
-2.12 |
| Dec 5, 2025 |
-2.31 |
| Dec 4, 2025 |
-2.45 |
| Dec 3, 2025 |
-2.49 |
| Dec 2, 2025 |
-2.10 |
| Dec 1, 2025 |
-1.99 |
| Nov 28, 2025 |
-2.12 |
| Nov 26, 2025 |
-2.00 |
| Nov 25, 2025 |
-1.89 |
| Nov 24, 2025 |
-1.86 |
| Nov 21, 2025 |
-1.82 |
| Nov 20, 2025 |
-1.81 |
| Nov 19, 2025 |
-1.92 |
| Nov 18, 2025 |
-2.04 |
| Nov 17, 2025 |
-1.96 |
| Nov 14, 2025 |
-2.12 |
| Nov 13, 2025 |
-2.34 |
| Nov 12, 2025 |
-2.60 |
| Nov 11, 2025 |
-2.84 |
| Nov 10, 2025 |
-2.84 |
| Nov 7, 2025 |
-2.75 |
| Nov 6, 2025 |
-2.58 |
| Nov 5, 2025 |
-3.01 |
| Nov 4, 2025 |
-3.01 |
| Nov 3, 2025 |
-3.16 |
| Oct 31, 2025 |
-3.22 |
| Oct 30, 2025 |
-3.18 |
| Oct 29, 2025 |
-3.53 |
| Oct 28, 2025 |
-3.66 |
| Oct 27, 2025 |
-3.79 |
| Oct 24, 2025 |
-3.77 |
| Oct 23, 2025 |
-3.67 |
| Oct 22, 2025 |
-3.56 |
| Oct 21, 2025 |
-3.65 |
| Oct 20, 2025 |
-3.75 |
| Oct 17, 2025 |
-3.32 |
| Oct 16, 2025 |
-3.37 |
| Oct 15, 2025 |
-3.59 |
| Oct 14, 2025 |
-4.07 |
| Oct 13, 2025 |
-3.83 |
| Oct 10, 2025 |
-3.90 |
| Oct 9, 2025 |
-4.80 |
| Oct 8, 2025 |
-5.45 |
| Oct 7, 2025 |
-5.38 |
| Oct 6, 2025 |
-6.08 |
| Oct 3, 2025 |
-6.02 |
| Oct 2, 2025 |
-5.84 |
| Oct 1, 2025 |
-4.70 |
| Sep 30, 2025 |
-4.57 |
| Sep 29, 2025 |
-3.88 |
| Sep 26, 2025 |
-3.95 |
| Sep 25, 2025 |
-3.82 |
| Sep 24, 2025 |
-3.86 |
| Sep 23, 2025 |
-3.78 |
| Sep 22, 2025 |
-3.94 |
| Sep 19, 2025 |
-4.01 |
| Sep 18, 2025 |
-4.11 |
| Sep 17, 2025 |
-4.13 |
| Sep 16, 2025 |
-4.13 |
| Sep 15, 2025 |
-4.33 |
| Sep 12, 2025 |
-4.39 |
| Sep 11, 2025 |
-4.47 |
| Sep 10, 2025 |
-4.36 |
| Sep 9, 2025 |
-4.71 |
| Sep 8, 2025 |
-4.38 |
| Sep 5, 2025 |
-4.17 |
| Sep 4, 2025 |
-3.67 |
| Sep 3, 2025 |
-3.58 |
| Sep 2, 2025 |
-3.39 |
| Aug 29, 2025 |
-3.78 |
| Aug 28, 2025 |
-3.97 |
| Aug 27, 2025 |
-3.83 |
| Aug 26, 2025 |
-4.00 |
| Aug 25, 2025 |
-3.98 |
| Aug 22, 2025 |
-4.09 |
| Aug 21, 2025 |
-4.06 |
| Aug 20, 2025 |
-3.73 |
| Aug 19, 2025 |
-3.91 |
| Aug 18, 2025 |
-3.83 |
| Aug 15, 2025 |
-3.71 |
| Aug 14, 2025 |
-3.80 |
| Aug 13, 2025 |
-3.85 |
| Aug 12, 2025 |
-3.79 |
| Aug 11, 2025 |
-3.56 |
| Aug 8, 2025 |
-3.30 |
| Aug 7, 2025 |
-3.44 |
| Aug 6, 2025 |
-3.52 |
| Aug 5, 2025 |
-3.62 |
| Aug 4, 2025 |
-3.32 |
| Aug 1, 2025 |
-3.40 |
| Jul 31, 2025 |
-3.75 |
| Jul 30, 2025 |
-3.83 |
| Jul 29, 2025 |
-4.07 |
| Jul 28, 2025 |
-4.35 |
| Jul 25, 2025 |
-4.26 |
| Jul 24, 2025 |
-4.57 |
| Jul 23, 2025 |
-4.81 |
| Jul 22, 2025 |
-4.50 |
| Jul 21, 2025 |
-4.59 |
| Jul 18, 2025 |
-3.71 |
| Jul 17, 2025 |
-3.40 |
| Jul 16, 2025 |
-3.04 |
| Jul 15, 2025 |
-2.89 |
| Jul 14, 2025 |
-3.14 |
| Jul 11, 2025 |
-3.23 |
| Jul 10, 2025 |
-3.36 |
| Jul 9, 2025 |
-3.31 |
| Jul 8, 2025 |
-3.43 |
| Jul 7, 2025 |
-3.09 |
| Jul 3, 2025 |
-3.12 |
| Jul 2, 2025 |
-3.17 |
| Jul 1, 2025 |
-2.96 |
| Jun 30, 2025 |
-2.84 |
| Jun 27, 2025 |
-2.07 |
| Jun 26, 2025 |
-2.27 |
| Jun 25, 2025 |
-1.95 |
| Jun 24, 2025 |
-1.94 |
| Jun 23, 2025 |
-1.86 |
| Jun 20, 2025 |
-1.85 |
| Jun 18, 2025 |
-1.90 |
| Jun 17, 2025 |
-1.91 |
| Jun 16, 2025 |
-1.99 |
| Jun 13, 2025 |
-2.01 |
| Jun 12, 2025 |
-2.12 |
| Jun 11, 2025 |
-2.16 |
| Jun 10, 2025 |
-2.08 |
| Jun 9, 2025 |
-2.05 |
| Jun 6, 2025 |
-2.00 |
| Jun 5, 2025 |
-2.07 |
| Jun 4, 2025 |
-1.98 |
| Jun 3, 2025 |
-1.95 |
| Jun 2, 2025 |
-1.89 |
| May 30, 2025 |
-1.98 |
| May 29, 2025 |
-2.05 |
| May 28, 2025 |
-2.06 |
| May 27, 2025 |
-2.04 |
| May 23, 2025 |
-1.73 |
| May 22, 2025 |
-1.81 |
| May 21, 2025 |
-1.89 |
| May 20, 2025 |
-2.06 |
| May 19, 2025 |
-2.08 |
| May 16, 2025 |
-2.08 |
| May 15, 2025 |
-1.89 |
| May 14, 2025 |
-1.71 |
| May 13, 2025 |
-1.56 |
| May 12, 2025 |
-1.51 |
| May 9, 2025 |
-1.36 |
| May 8, 2025 |
-1.30 |
| May 7, 2025 |
-1.11 |
| May 6, 2025 |
-1.09 |
| May 5, 2025 |
-1.12 |
| May 2, 2025 |
-1.17 |
| May 1, 2025 |
-1.11 |
| Apr 30, 2025 |
-1.20 |
| Apr 29, 2025 |
-1.22 |
| Apr 28, 2025 |
-1.23 |
| Apr 25, 2025 |
-1.21 |
| Apr 24, 2025 |
-1.24 |
| Apr 23, 2025 |
-1.21 |
| Apr 22, 2025 |
-1.17 |
| Apr 21, 2025 |
-1.14 |
| Apr 17, 2025 |
-1.20 |
| Apr 16, 2025 |
-1.07 |
| Apr 15, 2025 |
-1.09 |
| Apr 14, 2025 |
-1.12 |
| Apr 11, 2025 |
-1.14 |
| Apr 10, 2025 |
-1.26 |
| Apr 9, 2025 |
-1.32 |
| Apr 8, 2025 |
-1.07 |
| Apr 7, 2025 |
-1.10 |
| Apr 4, 2025 |
-1.15 |
| Apr 3, 2025 |
-1.21 |
| Apr 2, 2025 |
-1.52 |
| Apr 1, 2025 |
-1.52 |
| Mar 31, 2025 |
-1.78 |
| Mar 28, 2025 |
-1.13 |
| Mar 27, 2025 |
-1.20 |
| Mar 26, 2025 |
-1.14 |
| Mar 25, 2025 |
-1.02 |
| Mar 24, 2025 |
-1.09 |
| Mar 21, 2025 |
-1.09 |
| Mar 20, 2025 |
-1.06 |
| Mar 19, 2025 |
-1.08 |
| Mar 18, 2025 |
-1.08 |
| Mar 17, 2025 |
-1.22 |
| Mar 14, 2025 |
-1.21 |
| Mar 13, 2025 |
-1.07 |
| Mar 12, 2025 |
-1.14 |
| Mar 11, 2025 |
-1.14 |
| Mar 10, 2025 |
-1.15 |
| Mar 7, 2025 |
-1.33 |
| Mar 6, 2025 |
-1.19 |
| Mar 5, 2025 |
-1.22 |
| Mar 4, 2025 |
-1.27 |
| Mar 3, 2025 |
-1.30 |
| Feb 28, 2025 |
-1.39 |
| Feb 27, 2025 |
-1.39 |
| Feb 26, 2025 |
-1.48 |
| Feb 25, 2025 |
-1.64 |
| Feb 24, 2025 |
-1.52 |
| Feb 21, 2025 |
-1.69 |
| Feb 20, 2025 |
-1.92 |
| Feb 19, 2025 |
-1.92 |
| Feb 18, 2025 |
-2.00 |
| Feb 14, 2025 |
-1.98 |
| Feb 13, 2025 |
-1.83 |
| Feb 12, 2025 |
-1.89 |
| Feb 11, 2025 |
-2.08 |
| Feb 10, 2025 |
-1.94 |
| Feb 7, 2025 |
-1.96 |
| Feb 6, 2025 |
-2.00 |
| Feb 5, 2025 |
-2.07 |
| Feb 4, 2025 |
-2.18 |
| Feb 3, 2025 |
-1.60 |
| Jan 31, 2025 |
-1.85 |
| Jan 30, 2025 |
-1.85 |
| Jan 29, 2025 |
-1.60 |
| Jan 28, 2025 |
-1.68 |
| Jan 27, 2025 |
-1.56 |
| Jan 24, 2025 |
-1.71 |
| Jan 23, 2025 |
-1.54 |
| Jan 22, 2025 |
-1.52 |
| Jan 21, 2025 |
-1.30 |
| Jan 17, 2025 |
-1.27 |
| Jan 16, 2025 |
-1.33 |
| Jan 15, 2025 |
-1.25 |
| Jan 14, 2025 |
-1.19 |
| Jan 13, 2025 |
-1.28 |
| Jan 10, 2025 |
-1.34 |
| Jan 8, 2025 |
-1.28 |
| Jan 7, 2025 |
-1.36 |
| Jan 6, 2025 |
-1.36 |
| Jan 3, 2025 |
-1.23 |
| Jan 2, 2025 |
-1.21 |
| Dec 31, 2024 |
-1.04 |
| Dec 30, 2024 |
-0.34 |
| Dec 27, 2024 |
-0.30 |
| Dec 26, 2024 |
-0.34 |
| Dec 24, 2024 |
-0.34 |
| Dec 23, 2024 |
-0.34 |
| Dec 20, 2024 |
-0.39 |
| Dec 19, 2024 |
-0.40 |
| Dec 18, 2024 |
-0.39 |
| Dec 17, 2024 |
-0.36 |
| Dec 16, 2024 |
-0.38 |
| Dec 13, 2024 |
-0.42 |
| Dec 12, 2024 |
-0.48 |
| Dec 11, 2024 |
-0.47 |
| Dec 10, 2024 |
-0.50 |
| Dec 9, 2024 |
-0.57 |
| Dec 6, 2024 |
-0.56 |
| Dec 5, 2024 |
-0.57 |
| Dec 4, 2024 |
-0.62 |
| Dec 3, 2024 |
-0.62 |
| Dec 2, 2024 |
-0.63 |
| Nov 29, 2024 |
-0.61 |
| Nov 27, 2024 |
-0.57 |
| Nov 26, 2024 |
-0.55 |
| Nov 25, 2024 |
-0.61 |
| Nov 22, 2024 |
-0.51 |
| Nov 21, 2024 |
-0.51 |
| Nov 20, 2024 |
-0.54 |
| Nov 19, 2024 |
-0.59 |
| Nov 18, 2024 |
-0.57 |
| Nov 15, 2024 |
-0.58 |
| Nov 14, 2024 |
-0.59 |
| Nov 13, 2024 |
-0.59 |
| Nov 12, 2024 |
-0.66 |
| Nov 11, 2024 |
-0.65 |
| Nov 8, 2024 |
-0.64 |
| Nov 7, 2024 |
-0.60 |
| Nov 6, 2024 |
-0.62 |
| Nov 5, 2024 |
-0.62 |
| Nov 4, 2024 |
-0.62 |
| Nov 1, 2024 |
-0.63 |
| Oct 31, 2024 |
-0.64 |
| Oct 30, 2024 |
-0.68 |
| Oct 29, 2024 |
-0.70 |
| Oct 28, 2024 |
-0.75 |
| Oct 25, 2024 |
-0.63 |
| Oct 24, 2024 |
-0.69 |
| Oct 23, 2024 |
-1.23 |
| Oct 22, 2024 |
-1.35 |
| Oct 21, 2024 |
-1.40 |
| Oct 18, 2024 |
-1.42 |
| Oct 17, 2024 |
-1.34 |
| Oct 16, 2024 |
-1.38 |
| Oct 15, 2024 |
-1.39 |
| Oct 14, 2024 |
-1.35 |
| Oct 11, 2024 |
-1.39 |
| Oct 10, 2024 |
-1.31 |
| Oct 9, 2024 |
-1.31 |
| Oct 8, 2024 |
-1.37 |
| Oct 7, 2024 |
-1.48 |
| Oct 4, 2024 |
-1.42 |
| Oct 3, 2024 |
-1.17 |
| Oct 2, 2024 |
-1.18 |
| Oct 1, 2024 |
-1.17 |
| Sep 30, 2024 |
-1.34 |
| Sep 27, 2024 |
-1.97 |
| Sep 26, 2024 |
-1.93 |
| Sep 25, 2024 |
-1.91 |
| Sep 24, 2024 |
-2.04 |
| Sep 23, 2024 |
-1.93 |
| Sep 20, 2024 |
-2.00 |
| Sep 19, 2024 |
-2.12 |
| Sep 18, 2024 |
-2.10 |
| Sep 17, 2024 |
-2.06 |
| Sep 16, 2024 |
-2.12 |
| Sep 13, 2024 |
-2.20 |
| Sep 12, 2024 |
-2.07 |
| Sep 11, 2024 |
-2.13 |
| Sep 10, 2024 |
-2.32 |
| Sep 9, 2024 |
-1.98 |
| Sep 6, 2024 |
-1.91 |
| Sep 5, 2024 |
-1.89 |
| Sep 4, 2024 |
-1.91 |
| Sep 3, 2024 |
-1.83 |
| Aug 30, 2024 |
-1.90 |
| Aug 29, 2024 |
-1.95 |
| Aug 28, 2024 |
-1.98 |
| Aug 27, 2024 |
-2.04 |
| Aug 26, 2024 |
-2.06 |
| Aug 23, 2024 |
-2.14 |
| Aug 22, 2024 |
-1.99 |
| Aug 21, 2024 |
-2.16 |
| Aug 20, 2024 |
-2.00 |
| Aug 19, 2024 |
-2.01 |
| Aug 16, 2024 |
-2.04 |
| Aug 15, 2024 |
-2.05 |
| Aug 14, 2024 |
-1.80 |
| Aug 13, 2024 |
-1.92 |
| Aug 12, 2024 |
-1.79 |
| Aug 9, 2024 |
-1.86 |
| Aug 8, 2024 |
-1.94 |
| Aug 7, 2024 |
-1.92 |
| Aug 6, 2024 |
-2.02 |
| Aug 5, 2024 |
-2.06 |
| Aug 2, 2024 |
-2.01 |
| Aug 1, 2024 |
-2.06 |
| Jul 31, 2024 |
-2.19 |
| Jul 30, 2024 |
-2.37 |
| Jul 29, 2024 |
-2.63 |
| Jul 26, 2024 |
-2.67 |
| Jul 25, 2024 |
-2.59 |
| Jul 24, 2024 |
-2.46 |
| Jul 23, 2024 |
-2.55 |
| Jul 22, 2024 |
-2.65 |
| Jul 19, 2024 |
-2.70 |
| Jul 18, 2024 |
-2.77 |
| Jul 17, 2024 |
-2.84 |
| Jul 16, 2024 |
-2.86 |
| Jul 15, 2024 |
-2.61 |
| Jul 12, 2024 |
-2.70 |
| Jul 11, 2024 |
-2.60 |
| Jul 10, 2024 |
-2.40 |
| Jul 9, 2024 |
-2.49 |
| Jul 8, 2024 |
-2.46 |
| Jul 5, 2024 |
-2.34 |
| Jul 3, 2024 |
-2.42 |
| Jul 2, 2024 |
-2.49 |
| Jul 1, 2024 |
-2.51 |
| Jun 28, 2024 |
-1.76 |
| Jun 27, 2024 |
-1.60 |
| Jun 26, 2024 |
-1.62 |
| Jun 25, 2024 |
-1.64 |
| Jun 24, 2024 |
-1.78 |
| Jun 21, 2024 |
-1.84 |
| Jun 20, 2024 |
-1.96 |
| Jun 18, 2024 |
-1.92 |
| Jun 17, 2024 |
-1.87 |
| Jun 14, 2024 |
-1.90 |
| Jun 13, 2024 |
-1.90 |
| Jun 12, 2024 |
-2.25 |
| Jun 11, 2024 |
-2.27 |
| Jun 10, 2024 |
-2.06 |
| Jun 7, 2024 |
-2.20 |
| Jun 6, 2024 |
-2.20 |
| Jun 5, 2024 |
-2.26 |
| Jun 4, 2024 |
-2.29 |
| Jun 3, 2024 |
-2.29 |
| May 31, 2024 |
-2.24 |
| May 30, 2024 |
-2.24 |
| May 29, 2024 |
-2.25 |
| May 28, 2024 |
-2.29 |
| May 24, 2024 |
-2.44 |
| May 23, 2024 |
-2.34 |
| May 22, 2024 |
-2.50 |
| May 21, 2024 |
-2.64 |
| May 20, 2024 |
-2.76 |
| May 17, 2024 |
-2.91 |
| May 16, 2024 |
-3.09 |
| May 15, 2024 |
-3.23 |
| May 14, 2024 |
-3.35 |
| May 13, 2024 |
-3.34 |
| May 10, 2024 |
-2.65 |
| May 9, 2024 |
-2.80 |
| May 8, 2024 |
-2.53 |
| May 7, 2024 |
-2.57 |
| May 6, 2024 |
-3.84 |
| May 3, 2024 |
-3.93 |
| May 2, 2024 |
-3.50 |
| May 1, 2024 |
-3.32 |
| Apr 30, 2024 |
-3.42 |
| Apr 29, 2024 |
-3.55 |
| Apr 26, 2024 |
-3.75 |
| Apr 25, 2024 |
-3.68 |
| Apr 24, 2024 |
-3.95 |
| Apr 23, 2024 |
-4.23 |
| Apr 22, 2024 |
-4.02 |
| Apr 19, 2024 |
-4.05 |
| Apr 18, 2024 |
-4.11 |
| Apr 17, 2024 |
-4.30 |
| Apr 16, 2024 |
-4.23 |
| Apr 15, 2024 |
-4.50 |
| Apr 12, 2024 |
-4.90 |
| Apr 11, 2024 |
-5.14 |
| Apr 10, 2024 |
-5.39 |
| Apr 9, 2024 |
-5.62 |
| Apr 8, 2024 |
-5.68 |
| Apr 5, 2024 |
-5.75 |
| Apr 4, 2024 |
-5.85 |
| Apr 3, 2024 |
-6.65 |
| Apr 2, 2024 |
-6.76 |
| Apr 1, 2024 |
-6.91 |
| Mar 28, 2024 |
-9.18 |
| Mar 27, 2024 |
-9.21 |
| Mar 26, 2024 |
-9.05 |
| Mar 25, 2024 |
-8.95 |
| Mar 22, 2024 |
-8.83 |
| Mar 21, 2024 |
-8.73 |
| Mar 20, 2024 |
-8.63 |
| Mar 19, 2024 |
-8.56 |
| Mar 18, 2024 |
-8.59 |
| Mar 15, 2024 |
-8.53 |
| Mar 14, 2024 |
-8.76 |
| Mar 13, 2024 |
-8.60 |
| Mar 12, 2024 |
-8.71 |
| Mar 11, 2024 |
-8.63 |
| Mar 8, 2024 |
-8.93 |
| Mar 7, 2024 |
-8.80 |
| Mar 6, 2024 |
-8.93 |
| Mar 5, 2024 |
-8.63 |
| Mar 4, 2024 |
-8.48 |
| Mar 1, 2024 |
-8.44 |
| Feb 29, 2024 |
-8.43 |
| Feb 28, 2024 |
-7.96 |
| Feb 27, 2024 |
-8.12 |
| Feb 26, 2024 |
-7.76 |
| Feb 23, 2024 |
-7.10 |
| Feb 22, 2024 |
-6.50 |
| Feb 21, 2024 |
-6.24 |
| Feb 20, 2024 |
-6.43 |
| Feb 16, 2024 |
-6.03 |
| Feb 15, 2024 |
-6.10 |
| Feb 14, 2024 |
-5.89 |
| Feb 13, 2024 |
-5.70 |
| Feb 12, 2024 |
-6.01 |
| Feb 9, 2024 |
-5.66 |
| Feb 8, 2024 |
-5.28 |
| Feb 7, 2024 |
-4.97 |
| Feb 6, 2024 |
-4.85 |
| Feb 5, 2024 |
-4.68 |
| Feb 2, 2024 |
-5.12 |
| Feb 1, 2024 |
-5.12 |
| Jan 31, 2024 |
-4.80 |
| Jan 30, 2024 |
-4.76 |
| Jan 29, 2024 |
-5.03 |
| Jan 26, 2024 |
-5.04 |
| Jan 25, 2024 |
-5.11 |
| Jan 24, 2024 |
-5.21 |
| Jan 23, 2024 |
-5.39 |
| Jan 22, 2024 |
-5.64 |
| Jan 19, 2024 |
-5.31 |
| Jan 18, 2024 |
-5.28 |
| Jan 17, 2024 |
-5.12 |
| Jan 16, 2024 |
-5.19 |
| Jan 12, 2024 |
-5.30 |
| Jan 11, 2024 |
-5.57 |
| Jan 10, 2024 |
-5.84 |
| Jan 9, 2024 |
-5.89 |
| Jan 8, 2024 |
-6.09 |
| Jan 5, 2024 |
-5.86 |
| Jan 4, 2024 |
-5.92 |
| Jan 3, 2024 |
-5.86 |
| Jan 2, 2024 |
-6.30 |
| Dec 29, 2023 |
-22.26 |
| Dec 28, 2023 |
-22.88 |
| Dec 27, 2023 |
-22.92 |
| Dec 26, 2023 |
-22.35 |
| Dec 22, 2023 |
-22.45 |
| Dec 21, 2023 |
-21.97 |
| Dec 20, 2023 |
-20.13 |
| Dec 19, 2023 |
-20.54 |
| Dec 18, 2023 |
-19.82 |
| Dec 15, 2023 |
-19.68 |
| Dec 14, 2023 |
-20.14 |
| Dec 13, 2023 |
-19.99 |
| Dec 12, 2023 |
-18.37 |
| Dec 11, 2023 |
-18.70 |
| Dec 8, 2023 |
-18.74 |
| Dec 7, 2023 |
-18.33 |
| Dec 6, 2023 |
-18.24 |
| Dec 5, 2023 |
-18.12 |
| Dec 4, 2023 |
-18.24 |
| Dec 1, 2023 |
-17.25 |
| Nov 30, 2023 |
-15.45 |
| Nov 29, 2023 |
-15.09 |
| Nov 28, 2023 |
-14.48 |
| Nov 27, 2023 |
-13.17 |
| Nov 24, 2023 |
-12.76 |
| Nov 22, 2023 |
-12.68 |
| Nov 21, 2023 |
-12.96 |
| Nov 20, 2023 |
-13.16 |
| Nov 17, 2023 |
-13.04 |
| Nov 16, 2023 |
-12.76 |
| Nov 15, 2023 |
-13.78 |
| Nov 14, 2023 |
-13.56 |
| Nov 13, 2023 |
-12.10 |
| Nov 10, 2023 |
-12.73 |
| Nov 9, 2023 |
-12.47 |
| Nov 8, 2023 |
-13.12 |
| Nov 7, 2023 |
-13.50 |
| Nov 6, 2023 |
-13.02 |
| Nov 3, 2023 |
-13.49 |
| Nov 2, 2023 |
-12.79 |
| Nov 1, 2023 |
-12.26 |
| Oct 31, 2023 |
-12.54 |
| Oct 30, 2023 |
-12.57 |
| Oct 27, 2023 |
-11.20 |
| Oct 26, 2023 |
-12.38 |
| Oct 25, 2023 |
-12.30 |
| Oct 24, 2023 |
-12.82 |
| Oct 23, 2023 |
-12.31 |
| Oct 20, 2023 |
-12.49 |
| Oct 19, 2023 |
-12.91 |
| Oct 18, 2023 |
-13.81 |
| Oct 17, 2023 |
-14.37 |
| Oct 16, 2023 |
-13.86 |
| Oct 13, 2023 |
-12.07 |
| Oct 12, 2023 |
-12.08 |
| Oct 11, 2023 |
-12.99 |
| Oct 10, 2023 |
-13.44 |
| Oct 9, 2023 |
-12.97 |
| Oct 6, 2023 |
-14.03 |
| Oct 5, 2023 |
-12.63 |
| Oct 4, 2023 |
-12.00 |
| Oct 3, 2023 |
-12.08 |
| Oct 2, 2023 |
-12.09 |
| Sep 29, 2023 |
-74.46 |
| Sep 28, 2023 |
-74.88 |
| Sep 27, 2023 |
-74.32 |
| Sep 26, 2023 |
-76.77 |
| Sep 25, 2023 |
-81.43 |
| Sep 22, 2023 |
-81.52 |
| Sep 21, 2023 |
-83.36 |
| Sep 20, 2023 |
-84.49 |
| Sep 19, 2023 |
-85.66 |
| Sep 18, 2023 |
-88.16 |
| Sep 15, 2023 |
-93.53 |
| Sep 14, 2023 |
-98.70 |
| Sep 13, 2023 |
-100.73 |
| Sep 12, 2023 |
-95.60 |
| Sep 11, 2023 |
-98.61 |
| Sep 8, 2023 |
-98.42 |
| Sep 7, 2023 |
-96.92 |
| Sep 6, 2023 |
-98.80 |
| Sep 5, 2023 |
-129.12 |
| Sep 1, 2023 |
-124.93 |
| Aug 31, 2023 |
-122.90 |
| Aug 30, 2023 |
-123.37 |
| Aug 29, 2023 |
-125.09 |
| Aug 28, 2023 |
-119.56 |
| Aug 25, 2023 |
-116.41 |
| Aug 24, 2023 |
-113.25 |
| Aug 23, 2023 |
-114.00 |
| Aug 22, 2023 |
-112.59 |
| Aug 21, 2023 |
-117.82 |
| Aug 18, 2023 |
-123.80 |
| Aug 17, 2023 |
-123.28 |
| Aug 16, 2023 |
-127.14 |
| Aug 15, 2023 |
-140.98 |
| Aug 14, 2023 |
-149.27 |
| Aug 11, 2023 |
-148.42 |
| Aug 10, 2023 |
-146.54 |
| Aug 9, 2023 |
-145.55 |
| Aug 8, 2023 |
-152.99 |
| Aug 7, 2023 |
-154.26 |
| Aug 4, 2023 |
-159.39 |
| Aug 3, 2023 |
-170.50 |
| Aug 2, 2023 |
-178.22 |
| Aug 1, 2023 |
-174.45 |
| Jul 31, 2023 |
-171.68 |
| Jul 28, 2023 |
-164.71 |
| Jul 27, 2023 |
-164.85 |
| Jul 26, 2023 |
-146.35 |
| Jul 25, 2023 |
-144.84 |
| Jul 24, 2023 |
-145.55 |
| Jul 21, 2023 |
-150.82 |
| Jul 20, 2023 |
-149.41 |
| Jul 19, 2023 |
-150.35 |
| Jul 18, 2023 |
-151.71 |
| Jul 17, 2023 |
-152.33 |
| Jul 14, 2023 |
-147.24 |
| Jul 13, 2023 |
-149.74 |
| Jul 12, 2023 |
-144.89 |
| Jul 11, 2023 |
-144.61 |
| Jul 10, 2023 |
-139.24 |
| Jul 7, 2023 |
-138.23 |
| Jul 6, 2023 |
-130.79 |
| Jul 5, 2023 |
-146.63 |
| Jul 3, 2023 |
-150.91 |
| Jun 30, 2023 |
-153.32 |
| Jun 29, 2023 |
222.53 |
| Jun 28, 2023 |
185.91 |
| Jun 27, 2023 |
175.21 |
| Jun 26, 2023 |
167.86 |
| Jun 23, 2023 |
174.04 |
| Jun 22, 2023 |
180.82 |
| Jun 21, 2023 |
154.17 |
| Jun 20, 2023 |
150.09 |
| Jun 16, 2023 |
159.63 |
| Jun 15, 2023 |
160.87 |
| Jun 14, 2023 |
162.69 |
| Jun 13, 2023 |
152.57 |
| Jun 12, 2023 |
147.18 |
| Jun 9, 2023 |
150.96 |
| Jun 8, 2023 |
158.97 |
| Jun 7, 2023 |
156.50 |
| Jun 6, 2023 |
156.79 |
| Jun 5, 2023 |
140.48 |
| Jun 2, 2023 |
143.25 |
| Jun 1, 2023 |
136.91 |
| May 31, 2023 |
136.33 |
| May 30, 2023 |
138.01 |
| May 26, 2023 |
131.60 |
| May 25, 2023 |
128.90 |
| May 24, 2023 |
130.43 |
| May 23, 2023 |
128.10 |
| May 22, 2023 |
129.49 |
| May 19, 2023 |
131.02 |
| May 18, 2023 |
135.02 |
| May 17, 2023 |
136.26 |
| May 16, 2023 |
134.07 |
| May 15, 2023 |
145.14 |
| May 12, 2023 |
140.77 |
| May 11, 2023 |
147.03 |
| May 10, 2023 |
148.42 |
| May 9, 2023 |
150.46 |
| May 8, 2023 |
144.63 |
| May 5, 2023 |
145.36 |
| May 4, 2023 |
143.61 |
| May 3, 2023 |
146.52 |
| May 2, 2023 |
145.65 |
| May 1, 2023 |
142.74 |
| Apr 28, 2023 |
148.20 |
| Apr 27, 2023 |
146.52 |
| Apr 26, 2023 |
131.53 |
| Apr 25, 2023 |
132.11 |
| Apr 24, 2023 |
132.25 |
| Apr 21, 2023 |
130.00 |
| Apr 20, 2023 |
137.64 |
| Apr 19, 2023 |
139.53 |
| Apr 18, 2023 |
140.84 |
| Apr 17, 2023 |
142.23 |
| Apr 14, 2023 |
138.08 |
| Apr 13, 2023 |
133.93 |
| Apr 12, 2023 |
132.47 |
| Apr 11, 2023 |
137.71 |
| Apr 10, 2023 |
139.61 |
| Apr 6, 2023 |
137.64 |
| Apr 5, 2023 |
134.47 |
| Apr 4, 2023 |
152.42 |
| Apr 3, 2023 |
145.43 |
| Mar 31, 2023 |
147.54 |
| Mar 30, 2023 |
19.32 |
| Mar 29, 2023 |
19.63 |
| Mar 28, 2023 |
18.32 |
| Mar 27, 2023 |
17.84 |
| Mar 24, 2023 |
18.22 |
| Mar 23, 2023 |
18.26 |
| Mar 22, 2023 |
18.91 |
| Mar 21, 2023 |
19.67 |
| Mar 20, 2023 |
18.37 |
| Mar 17, 2023 |
18.11 |
| Mar 16, 2023 |
15.61 |
| Mar 15, 2023 |
15.28 |
| Mar 14, 2023 |
15.42 |
| Mar 13, 2023 |
15.66 |
| Mar 10, 2023 |
15.89 |
| Mar 9, 2023 |
15.96 |
| Mar 8, 2023 |
16.50 |
| Mar 7, 2023 |
17.29 |
| Mar 6, 2023 |
17.02 |
| Mar 3, 2023 |
17.45 |
| Mar 2, 2023 |
17.06 |
| Mar 1, 2023 |
17.04 |
| Feb 28, 2023 |
18.04 |
| Feb 27, 2023 |
18.78 |
| Feb 24, 2023 |
18.83 |
| Feb 23, 2023 |
20.21 |
| Feb 22, 2023 |
19.95 |
| Feb 21, 2023 |
20.82 |
| Feb 17, 2023 |
22.10 |
| Feb 16, 2023 |
22.03 |
| Feb 15, 2023 |
24.21 |
| Feb 14, 2023 |
22.33 |
| Feb 13, 2023 |
21.93 |
| Feb 10, 2023 |
20.32 |
| Feb 9, 2023 |
20.27 |
| Feb 8, 2023 |
21.59 |
| Feb 7, 2023 |
24.23 |
| Feb 6, 2023 |
23.93 |
| Feb 3, 2023 |
25.43 |
| Feb 2, 2023 |
27.51 |
| Feb 1, 2023 |
26.26 |
| Jan 31, 2023 |
25.98 |
| Jan 30, 2023 |
25.20 |
| Jan 27, 2023 |
25.97 |
| Jan 26, 2023 |
23.31 |
| Jan 25, 2023 |
22.65 |
| Jan 24, 2023 |
22.00 |
| Jan 23, 2023 |
22.78 |
| Jan 20, 2023 |
21.39 |
| Jan 19, 2023 |
19.40 |
| Jan 18, 2023 |
19.26 |
| Jan 17, 2023 |
20.90 |
| Jan 13, 2023 |
19.90 |
| Jan 12, 2023 |
21.27 |
| Jan 11, 2023 |
20.72 |
| Jan 10, 2023 |
19.34 |
| Jan 9, 2023 |
17.24 |
| Jan 6, 2023 |
16.96 |
| Jan 5, 2023 |
15.71 |
| Jan 4, 2023 |
16.55 |
| Jan 3, 2023 |
17.24 |
| Dec 30, 2022 |
18.14 |
| Dec 29, 2022 |
18.08 |
| Dec 28, 2022 |
17.23 |
| Dec 27, 2022 |
17.27 |
| Dec 23, 2022 |
18.50 |
| Dec 22, 2022 |
17.89 |
| Dec 21, 2022 |
18.64 |
| Dec 20, 2022 |
18.78 |
| Dec 19, 2022 |
19.19 |
| Dec 16, 2022 |
19.14 |
| Dec 15, 2022 |
19.55 |
| Dec 14, 2022 |
21.06 |
| Dec 13, 2022 |
20.80 |
| Dec 12, 2022 |
21.17 |
| Dec 9, 2022 |
21.47 |
| Dec 8, 2022 |
22.36 |
| Dec 7, 2022 |
22.90 |
| Dec 6, 2022 |
23.02 |
| Dec 5, 2022 |
23.99 |
| Dec 2, 2022 |
24.91 |
| Dec 1, 2022 |
24.59 |
| Nov 30, 2022 |
24.94 |
| Nov 29, 2022 |
23.70 |
| Nov 28, 2022 |
23.14 |
| Nov 25, 2022 |
23.79 |
| Nov 23, 2022 |
23.07 |
| Nov 22, 2022 |
22.34 |
| Nov 21, 2022 |
22.98 |
| Nov 18, 2022 |
22.66 |
| Nov 17, 2022 |
21.86 |
| Nov 16, 2022 |
22.20 |
| Nov 15, 2022 |
23.83 |
| Nov 14, 2022 |
23.85 |
| Nov 11, 2022 |
24.15 |
| Nov 10, 2022 |
23.58 |
| Nov 9, 2022 |
20.72 |
| Nov 8, 2022 |
21.36 |
| Nov 7, 2022 |
21.37 |
| Nov 4, 2022 |
20.65 |
| Nov 3, 2022 |
19.86 |
| Nov 2, 2022 |
20.26 |
| Nov 1, 2022 |
21.57 |
| Oct 31, 2022 |
21.78 |
| Oct 28, 2022 |
23.42 |
| Oct 27, 2022 |
21.81 |
| Oct 26, 2022 |
24.01 |
| Oct 25, 2022 |
23.76 |
| Oct 24, 2022 |
23.43 |
| Oct 21, 2022 |
23.25 |
| Oct 20, 2022 |
22.20 |
| Oct 19, 2022 |
22.08 |
| Oct 18, 2022 |
23.26 |
| Oct 17, 2022 |
22.72 |
| Oct 14, 2022 |
22.83 |
| Oct 13, 2022 |
24.63 |
| Oct 12, 2022 |
24.71 |
| Oct 11, 2022 |
24.49 |
| Oct 10, 2022 |
24.54 |
| Oct 7, 2022 |
24.29 |
| Oct 6, 2022 |
24.70 |
| Oct 5, 2022 |
24.51 |
| Oct 4, 2022 |
25.08 |
| Oct 3, 2022 |
23.89 |
| Sep 30, 2022 |
22.81 |
| Sep 29, 2022 |
8.52 |
| Sep 28, 2022 |
8.85 |
| Sep 27, 2022 |
7.89 |
| Sep 26, 2022 |
7.82 |
| Sep 23, 2022 |
8.12 |
| Sep 22, 2022 |
8.13 |
| Sep 21, 2022 |
8.86 |
| Sep 20, 2022 |
9.06 |
| Sep 19, 2022 |
9.84 |
| Sep 16, 2022 |
9.70 |
| Sep 15, 2022 |
10.10 |
| Sep 14, 2022 |
10.98 |
| Sep 13, 2022 |
11.17 |
| Sep 12, 2022 |
12.40 |
| Sep 9, 2022 |
11.04 |
| Sep 8, 2022 |
10.36 |
| Sep 7, 2022 |
9.71 |
| Sep 6, 2022 |
9.01 |
| Sep 2, 2022 |
9.41 |
| Sep 1, 2022 |
9.31 |
| Aug 31, 2022 |
9.47 |
| Aug 30, 2022 |
9.65 |
| Aug 29, 2022 |
9.55 |
| Aug 26, 2022 |
9.47 |
| Aug 25, 2022 |
10.28 |
| Aug 24, 2022 |
10.03 |
| Aug 23, 2022 |
10.05 |
| Aug 22, 2022 |
10.20 |
| Aug 19, 2022 |
10.89 |
| Aug 18, 2022 |
12.39 |
| Aug 17, 2022 |
13.06 |
| Aug 16, 2022 |
14.27 |
| Aug 15, 2022 |
12.12 |
| Aug 12, 2022 |
12.82 |
| Aug 11, 2022 |
12.43 |
| Aug 10, 2022 |
11.90 |
| Aug 9, 2022 |
11.09 |
| Aug 8, 2022 |
12.95 |
| Aug 5, 2022 |
11.17 |
| Aug 4, 2022 |
10.84 |
| Aug 3, 2022 |
11.57 |
| Aug 2, 2022 |
11.18 |
| Aug 1, 2022 |
11.67 |
| Jul 29, 2022 |
11.20 |
| Jul 28, 2022 |
11.99 |
| Jul 27, 2022 |
10.77 |
| Jul 26, 2022 |
9.83 |
| Jul 25, 2022 |
10.60 |
| Jul 22, 2022 |
10.63 |
| Jul 21, 2022 |
11.40 |
| Jul 20, 2022 |
11.26 |
| Jul 19, 2022 |
10.54 |
| Jul 18, 2022 |
9.65 |
| Jul 15, 2022 |
9.40 |
| Jul 14, 2022 |
8.95 |
| Jul 13, 2022 |
9.17 |
| Jul 12, 2022 |
9.23 |
| Jul 11, 2022 |
9.26 |
| Jul 8, 2022 |
10.16 |
| Jul 7, 2022 |
10.92 |
| Jul 6, 2022 |
9.68 |
| Jul 5, 2022 |
10.64 |
| Jul 1, 2022 |
9.51 |
| Jun 30, 2022 |
8.82 |
| Jun 29, 2022 |
6.99 |
| Jun 28, 2022 |
7.48 |
| Jun 27, 2022 |
8.29 |
| Jun 24, 2022 |
9.77 |
| Jun 23, 2022 |
8.95 |
| Jun 22, 2022 |
8.09 |
| Jun 21, 2022 |
8.12 |
| Jun 17, 2022 |
7.91 |
| Jun 16, 2022 |
7.35 |
| Jun 15, 2022 |
8.50 |
| Jun 14, 2022 |
8.10 |
| Jun 13, 2022 |
7.99 |
| Jun 10, 2022 |
8.60 |
| Jun 9, 2022 |
8.68 |
| Jun 8, 2022 |
9.13 |
| Jun 7, 2022 |
8.88 |
| Jun 6, 2022 |
8.88 |
| Jun 3, 2022 |
8.61 |
| Jun 2, 2022 |
9.40 |
| Jun 1, 2022 |
8.56 |
| May 31, 2022 |
8.68 |
| May 27, 2022 |
9.26 |
| May 26, 2022 |
8.94 |
| May 25, 2022 |
8.00 |
| May 24, 2022 |
6.36 |
| May 23, 2022 |
7.00 |
| May 20, 2022 |
7.14 |
| May 19, 2022 |
7.27 |
| May 18, 2022 |
7.06 |
| May 17, 2022 |
8.64 |
| May 16, 2022 |
7.46 |
| May 13, 2022 |
8.83 |
| May 12, 2022 |
8.57 |
| May 11, 2022 |
7.94 |
| May 10, 2022 |
9.12 |
| May 9, 2022 |
9.81 |
| May 6, 2022 |
10.43 |
| May 5, 2022 |
11.09 |
| May 4, 2022 |
12.28 |
| May 3, 2022 |
11.69 |
| May 2, 2022 |
11.00 |
| Apr 29, 2022 |
9.82 |
| Apr 28, 2022 |
9.25 |
| Apr 27, 2022 |
8.87 |
| Apr 26, 2022 |
8.87 |
| Apr 25, 2022 |
9.71 |
| Apr 22, 2022 |
9.87 |
| Apr 21, 2022 |
10.81 |
| Apr 20, 2022 |
11.46 |
| Apr 19, 2022 |
12.25 |
| Apr 18, 2022 |
11.61 |
| Apr 14, 2022 |
11.97 |
| Apr 13, 2022 |
12.87 |
| Apr 12, 2022 |
12.67 |
| Apr 11, 2022 |
12.77 |
| Apr 8, 2022 |
12.88 |
| Apr 7, 2022 |
13.04 |
| Apr 6, 2022 |
12.97 |
| Apr 5, 2022 |
13.96 |
| Apr 4, 2022 |
14.41 |
| Apr 1, 2022 |
14.01 |
| Mar 31, 2022 |
14.46 |
| Mar 30, 2022 |
13.55 |
| Mar 29, 2022 |
15.47 |
| Mar 28, 2022 |
13.82 |
| Mar 25, 2022 |
13.59 |
| Mar 24, 2022 |
14.56 |
| Mar 23, 2022 |
14.43 |
| Mar 22, 2022 |
15.05 |
| Mar 21, 2022 |
14.34 |
| Mar 18, 2022 |
15.71 |
| Mar 17, 2022 |
15.63 |
| Mar 16, 2022 |
14.23 |
| Mar 15, 2022 |
13.00 |
| Mar 14, 2022 |
12.26 |
| Mar 11, 2022 |
12.80 |
| Mar 10, 2022 |
14.73 |
| Mar 9, 2022 |
15.42 |
| Mar 8, 2022 |
15.63 |
| Mar 7, 2022 |
15.06 |
| Mar 4, 2022 |
15.42 |
| Mar 3, 2022 |
15.71 |
| Mar 2, 2022 |
17.13 |
| Mar 1, 2022 |
16.81 |
| Feb 28, 2022 |
17.49 |
| Feb 25, 2022 |
16.36 |
| Feb 24, 2022 |
15.98 |
| Feb 23, 2022 |
12.79 |
| Feb 22, 2022 |
9.57 |
| Feb 18, 2022 |
10.83 |
| Feb 17, 2022 |
11.78 |
| Feb 16, 2022 |
13.01 |
| Feb 15, 2022 |
14.80 |
| Feb 14, 2022 |
13.78 |
| Feb 11, 2022 |
13.95 |
| Feb 10, 2022 |
14.77 |
| Feb 9, 2022 |
15.93 |
| Feb 8, 2022 |
15.92 |
| Feb 7, 2022 |
14.71 |
| Feb 4, 2022 |
14.63 |
| Feb 3, 2022 |
13.25 |
| Feb 2, 2022 |
13.72 |
| Feb 1, 2022 |
14.82 |
| Jan 31, 2022 |
14.02 |
| Jan 28, 2022 |
12.14 |
| Jan 27, 2022 |
10.66 |
| Jan 26, 2022 |
10.87 |
| Jan 25, 2022 |
11.45 |
| Jan 24, 2022 |
12.15 |
| Jan 21, 2022 |
11.28 |
| Jan 20, 2022 |
12.74 |
| Jan 19, 2022 |
13.44 |
| Jan 18, 2022 |
13.67 |
| Jan 14, 2022 |
14.49 |
| Jan 13, 2022 |
15.36 |
| Jan 12, 2022 |
16.27 |
| Jan 11, 2022 |
16.89 |
| Jan 10, 2022 |
15.80 |
| Jan 7, 2022 |
16.13 |
| Jan 6, 2022 |
16.10 |
| Jan 5, 2022 |
16.50 |
| Jan 4, 2022 |
18.16 |
| Jan 3, 2022 |
18.67 |
| Dec 31, 2021 |
18.30 |
| Dec 30, 2021 |
22.82 |
| Dec 29, 2021 |
22.47 |
| Dec 28, 2021 |
22.62 |
| Dec 27, 2021 |
22.97 |
| Dec 23, 2021 |
23.65 |
| Dec 22, 2021 |
23.32 |
| Dec 21, 2021 |
24.09 |
| Dec 20, 2021 |
23.30 |
| Dec 17, 2021 |
24.22 |
| Dec 16, 2021 |
24.23 |
| Dec 15, 2021 |
25.56 |
| Dec 14, 2021 |
25.29 |
| Dec 13, 2021 |
25.65 |
| Dec 10, 2021 |
27.55 |
| Dec 9, 2021 |
29.30 |
| Dec 8, 2021 |
30.68 |
| Dec 7, 2021 |
32.34 |
| Dec 6, 2021 |
31.16 |
| Dec 3, 2021 |
30.36 |
| Dec 2, 2021 |
31.84 |
| Dec 1, 2021 |
31.87 |
| Nov 30, 2021 |
33.58 |
| Nov 29, 2021 |
33.89 |
| Nov 26, 2021 |
34.68 |
| Nov 24, 2021 |
34.92 |
| Nov 23, 2021 |
34.90 |
| Nov 22, 2021 |
38.25 |
| Nov 19, 2021 |
40.61 |
| Nov 18, 2021 |
40.14 |
| Nov 17, 2021 |
39.30 |
| Nov 16, 2021 |
40.75 |
| Nov 15, 2021 |
40.22 |
| Nov 12, 2021 |
38.78 |
| Nov 11, 2021 |
37.05 |
| Nov 10, 2021 |
36.21 |
| Nov 9, 2021 |
38.37 |
| Nov 8, 2021 |
39.64 |
| Nov 5, 2021 |
39.30 |
| Nov 4, 2021 |
39.47 |
| Nov 3, 2021 |
39.43 |
| Nov 2, 2021 |
38.14 |
| Nov 1, 2021 |
35.62 |
| Oct 29, 2021 |
35.83 |
| Oct 28, 2021 |
34.99 |
| Oct 27, 2021 |
29.03 |
| Oct 26, 2021 |
30.89 |
| Oct 25, 2021 |
31.49 |
| Oct 22, 2021 |
30.45 |
| Oct 21, 2021 |
30.46 |
| Oct 20, 2021 |
31.14 |
| Oct 19, 2021 |
30.42 |
| Oct 18, 2021 |
30.17 |
| Oct 15, 2021 |
29.22 |
| Oct 14, 2021 |
28.75 |
| Oct 13, 2021 |
27.77 |
| Oct 12, 2021 |
28.94 |
| Oct 11, 2021 |
28.55 |
| Oct 8, 2021 |
29.45 |
| Oct 7, 2021 |
28.75 |
| Oct 6, 2021 |
27.97 |
| Oct 5, 2021 |
28.06 |
| Oct 4, 2021 |
27.77 |
| Oct 1, 2021 |
29.71 |
| Sep 30, 2021 |
29.32 |
| Sep 29, 2021 |
28.28 |
| Sep 28, 2021 |
28.47 |
| Sep 27, 2021 |
29.06 |
| Sep 24, 2021 |
28.15 |
| Sep 23, 2021 |
27.18 |
| Sep 22, 2021 |
26.18 |
| Sep 21, 2021 |
24.99 |
| Sep 20, 2021 |
24.88 |
| Sep 17, 2021 |
25.50 |
| Sep 16, 2021 |
24.34 |
| Sep 15, 2021 |
24.28 |
| Sep 14, 2021 |
23.99 |
| Sep 13, 2021 |
24.47 |
| Sep 10, 2021 |
23.81 |
| Sep 9, 2021 |
24.18 |
| Sep 8, 2021 |
23.74 |
| Sep 7, 2021 |
24.31 |
| Sep 3, 2021 |
24.04 |
| Sep 2, 2021 |
24.44 |
| Sep 1, 2021 |
24.88 |
| Aug 31, 2021 |
24.95 |
| Aug 30, 2021 |
25.19 |
| Aug 27, 2021 |
25.41 |
| Aug 26, 2021 |
24.84 |
| Aug 25, 2021 |
25.33 |
| Aug 24, 2021 |
25.12 |
| Aug 23, 2021 |
24.52 |
| Aug 20, 2021 |
24.06 |
| Aug 19, 2021 |
23.29 |
| Aug 18, 2021 |
23.83 |
| Aug 17, 2021 |
24.02 |
| Aug 16, 2021 |
24.07 |
| Aug 13, 2021 |
25.13 |
| Aug 12, 2021 |
25.29 |
| Aug 11, 2021 |
24.30 |
| Aug 10, 2021 |
23.94 |
| Aug 9, 2021 |
24.49 |
| Aug 6, 2021 |
23.53 |
| Aug 5, 2021 |
23.86 |
| Aug 4, 2021 |
22.82 |
| Aug 3, 2021 |
23.53 |
| Aug 2, 2021 |
23.43 |
| Jul 30, 2021 |
24.08 |
| Jul 29, 2021 |
25.16 |
| Jul 28, 2021 |
26.06 |
| Jul 27, 2021 |
27.03 |
| Jul 26, 2021 |
28.59 |
| Jul 23, 2021 |
28.58 |
| Jul 22, 2021 |
28.74 |
| Jul 21, 2021 |
29.23 |
| Jul 20, 2021 |
28.53 |
| Jul 19, 2021 |
28.15 |
| Jul 16, 2021 |
28.23 |
| Jul 15, 2021 |
29.86 |
| Jul 14, 2021 |
30.11 |
| Jul 13, 2021 |
33.44 |
| Jul 12, 2021 |
33.22 |
| Jul 9, 2021 |
33.67 |
| Jul 8, 2021 |
31.09 |
| Jul 7, 2021 |
29.74 |
| Jul 6, 2021 |
30.66 |
| Jul 2, 2021 |
30.41 |
| Jul 1, 2021 |
31.22 |
| Jun 30, 2021 |
31.89 |
| Jun 29, 2021 |
27.33 |
| Jun 28, 2021 |
27.05 |
| Jun 25, 2021 |
26.04 |
| Jun 24, 2021 |
25.95 |
| Jun 23, 2021 |
25.37 |
| Jun 22, 2021 |
24.03 |
| Jun 21, 2021 |
23.36 |
| Jun 18, 2021 |
23.96 |
| Jun 17, 2021 |
24.69 |
| Jun 16, 2021 |
24.56 |
| Jun 15, 2021 |
24.50 |
| Jun 14, 2021 |
24.78 |
| Jun 11, 2021 |
25.01 |
| Jun 10, 2021 |
24.61 |
| Jun 9, 2021 |
25.36 |
| Jun 8, 2021 |
25.65 |
| Jun 7, 2021 |
26.14 |
| Jun 4, 2021 |
25.10 |
| Jun 3, 2021 |
25.25 |
| Jun 2, 2021 |
26.04 |
| Jun 1, 2021 |
23.60 |
| May 28, 2021 |
23.53 |
| May 27, 2021 |
24.82 |
| May 26, 2021 |
23.43 |
| May 25, 2021 |
21.36 |
| May 24, 2021 |
22.11 |
| May 21, 2021 |
20.63 |
| May 20, 2021 |
21.04 |
| May 19, 2021 |
20.31 |
| May 18, 2021 |
20.87 |
| May 17, 2021 |
19.85 |
| May 14, 2021 |
19.04 |
| May 13, 2021 |
17.71 |
| May 12, 2021 |
18.42 |
| May 11, 2021 |
20.89 |
| May 10, 2021 |
20.26 |
| May 7, 2021 |
21.97 |
| May 6, 2021 |
21.29 |
| May 5, 2021 |
20.32 |
| May 4, 2021 |
21.28 |
| May 3, 2021 |
22.61 |
| Apr 30, 2021 |
22.29 |
| Apr 29, 2021 |
20.09 |
| Apr 28, 2021 |
18.94 |
| Apr 27, 2021 |
18.86 |
| Apr 26, 2021 |
18.53 |
| Apr 23, 2021 |
18.73 |
| Apr 22, 2021 |
17.88 |
| Apr 21, 2021 |
18.16 |
| Apr 20, 2021 |
17.57 |
| Apr 19, 2021 |
18.09 |
| Apr 16, 2021 |
20.08 |
| Apr 15, 2021 |
20.37 |
| Apr 14, 2021 |
21.00 |
| Apr 13, 2021 |
21.12 |
| Apr 12, 2021 |
19.40 |
| Apr 9, 2021 |
19.22 |
| Apr 8, 2021 |
17.36 |
| Apr 7, 2021 |
16.50 |
| Apr 6, 2021 |
17.70 |
| Apr 5, 2021 |
17.46 |
| Apr 1, 2021 |
18.27 |
| Mar 31, 2021 |
17.51 |
| Mar 30, 2021 |
23.26 |
| Mar 29, 2021 |
22.47 |
| Mar 26, 2021 |
23.44 |
| Mar 25, 2021 |
22.56 |
| Mar 24, 2021 |
21.83 |
| Mar 23, 2021 |
24.78 |
| Mar 22, 2021 |
26.85 |
| Mar 19, 2021 |
28.25 |
| Mar 18, 2021 |
27.26 |
| Mar 17, 2021 |
27.44 |
| Mar 16, 2021 |
27.38 |
| Mar 15, 2021 |
28.12 |
| Mar 12, 2021 |
25.80 |
| Mar 11, 2021 |
26.31 |
| Mar 10, 2021 |
23.98 |
| Mar 9, 2021 |
24.44 |
| Mar 8, 2021 |
21.86 |
| Mar 5, 2021 |
22.15 |
| Mar 4, 2021 |
21.67 |
| Mar 3, 2021 |
22.94 |
| Mar 2, 2021 |
24.63 |
| Mar 1, 2021 |
26.63 |
| Feb 26, 2021 |
24.13 |
| Feb 25, 2021 |
25.40 |
| Feb 24, 2021 |
26.59 |
| Feb 23, 2021 |
33.07 |
| Feb 22, 2021 |
35.94 |
| Feb 19, 2021 |
38.64 |
| Feb 18, 2021 |
36.96 |
| Feb 17, 2021 |
39.19 |
| Feb 16, 2021 |
40.03 |
| Feb 12, 2021 |
41.06 |
| Feb 11, 2021 |
41.42 |
| Feb 10, 2021 |
38.51 |
| Feb 9, 2021 |
39.66 |
| Feb 8, 2021 |
37.85 |
| Feb 5, 2021 |
34.97 |
| Feb 4, 2021 |
33.24 |
| Feb 3, 2021 |
34.15 |
| Feb 2, 2021 |
28.62 |
| Feb 1, 2021 |
29.40 |
| Jan 29, 2021 |
28.58 |
| Jan 28, 2021 |
29.75 |
| Jan 27, 2021 |
32.49 |
| Jan 26, 2021 |
32.34 |
| Jan 25, 2021 |
24.23 |
| Jan 22, 2021 |
24.45 |
| Jan 21, 2021 |
22.68 |
| Jan 20, 2021 |
21.47 |
| Jan 19, 2021 |
22.33 |
| Jan 15, 2021 |
20.87 |
| Jan 14, 2021 |
22.81 |
| Jan 13, 2021 |
20.92 |
| Jan 12, 2021 |
21.37 |
| Jan 11, 2021 |
17.66 |
| Jan 8, 2021 |
18.37 |
| Jan 7, 2021 |
19.96 |
| Jan 6, 2021 |
18.65 |
| Jan 5, 2021 |
18.40 |
| Jan 4, 2021 |
16.59 |
| Dec 31, 2020 |
15.95 |
| Dec 30, 2020 |
40.01 |
| Dec 29, 2020 |
39.13 |
| Dec 28, 2020 |
38.93 |
| Dec 24, 2020 |
44.21 |
| Dec 23, 2020 |
45.63 |
| Dec 22, 2020 |
46.47 |
| Dec 21, 2020 |
49.35 |
| Dec 18, 2020 |
49.85 |
| Dec 17, 2020 |
56.21 |
| Dec 16, 2020 |
52.03 |
| Dec 15, 2020 |
48.98 |
| Dec 14, 2020 |
43.32 |
| Dec 11, 2020 |
42.96 |
| Dec 10, 2020 |
44.14 |
| Dec 9, 2020 |
45.33 |
| Dec 8, 2020 |
47.39 |
| Dec 7, 2020 |
46.95 |
| Dec 4, 2020 |
50.00 |
| Dec 3, 2020 |
50.14 |
| Dec 2, 2020 |
49.54 |
| Dec 1, 2020 |
50.41 |
| Nov 30, 2020 |
54.64 |
| Nov 27, 2020 |
56.43 |
| Nov 25, 2020 |
55.55 |
| Nov 24, 2020 |
54.02 |
| Nov 23, 2020 |
55.06 |
| Nov 20, 2020 |
49.15 |
| Nov 19, 2020 |
45.68 |
| Nov 18, 2020 |
44.75 |
| Nov 17, 2020 |
45.71 |
| Nov 16, 2020 |
39.90 |
| Nov 13, 2020 |
42.02 |
| Nov 12, 2020 |
40.66 |
| Nov 11, 2020 |
39.64 |
| Nov 10, 2020 |
38.94 |
| Nov 9, 2020 |
41.37 |
| Nov 6, 2020 |
54.48 |
| Nov 5, 2020 |
55.66 |
| Nov 4, 2020 |
47.12 |
| Nov 3, 2020 |
47.72 |
| Nov 2, 2020 |
45.78 |
| Oct 30, 2020 |
43.56 |
| Oct 29, 2020 |
49.50 |
| Oct 28, 2020 |
59.00 |
| Oct 27, 2020 |
59.34 |
| Oct 26, 2020 |
58.14 |
| Oct 23, 2020 |
58.90 |
| Oct 22, 2020 |
58.44 |
| Oct 21, 2020 |
55.08 |
| Oct 20, 2020 |
58.46 |
| Oct 19, 2020 |
59.65 |
| Oct 16, 2020 |
63.89 |
| Oct 15, 2020 |
67.13 |
| Oct 14, 2020 |
67.37 |
| Oct 13, 2020 |
70.74 |
| Oct 12, 2020 |
68.22 |
| Oct 9, 2020 |
69.94 |
| Oct 8, 2020 |
68.96 |
| Oct 7, 2020 |
71.32 |
| Oct 6, 2020 |
65.06 |
| Oct 5, 2020 |
67.54 |
| Oct 2, 2020 |
64.78 |
| Oct 1, 2020 |
70.56 |
| Sep 30, 2020 |
59.65 |
| Sep 29, 2020 |
-104.39 |
| Sep 28, 2020 |
-105.06 |
| Sep 25, 2020 |
-102.36 |
| Sep 24, 2020 |
-104.93 |
| Sep 23, 2020 |
-100.13 |
| Sep 22, 2020 |
-112.32 |
| Sep 21, 2020 |
-104.84 |
| Sep 18, 2020 |
-105.70 |
| Sep 17, 2020 |
-101.22 |
| Sep 16, 2020 |
-104.84 |
| Sep 15, 2020 |
-103.07 |
| Sep 14, 2020 |
-106.77 |
| Sep 11, 2020 |
-90.48 |
| Sep 10, 2020 |
-104.87 |
| Sep 9, 2020 |
-96.31 |
| Sep 8, 2020 |
-87.54 |
| Sep 4, 2020 |
-93.94 |
| Sep 3, 2020 |
-103.09 |
| Sep 2, 2020 |
-115.94 |
| Sep 1, 2020 |
-126.31 |
| Aug 31, 2020 |
-124.88 |
| Aug 28, 2020 |
-139.40 |
| Aug 27, 2020 |
-137.95 |
| Aug 26, 2020 |
-158.78 |
| Aug 25, 2020 |
-163.85 |
| Aug 24, 2020 |
-169.12 |
| Aug 21, 2020 |
-176.58 |
| Aug 20, 2020 |
-178.48 |
| Aug 19, 2020 |
-177.62 |
| Aug 18, 2020 |
-168.64 |
| Aug 17, 2020 |
-172.03 |
| Aug 14, 2020 |
-133.90 |
| Aug 13, 2020 |
-136.41 |
| Aug 12, 2020 |
-127.08 |
| Aug 11, 2020 |
-131.81 |
| Aug 10, 2020 |
-137.32 |
| Aug 7, 2020 |
-149.74 |
| Aug 6, 2020 |
-135.10 |
| Aug 5, 2020 |
-134.66 |
| Aug 4, 2020 |
-117.03 |
| Aug 3, 2020 |
-117.89 |
| Jul 31, 2020 |
-106.55 |
| Jul 30, 2020 |
-107.47 |
| Jul 29, 2020 |
-83.69 |
| Jul 28, 2020 |
-80.04 |
| Jul 27, 2020 |
-81.21 |
| Jul 24, 2020 |
-72.10 |
| Jul 23, 2020 |
-71.75 |
| Jul 22, 2020 |
-74.63 |
| Jul 21, 2020 |
-71.35 |
| Jul 20, 2020 |
-72.26 |
| Jul 17, 2020 |
-65.51 |
| Jul 16, 2020 |
-60.70 |
| Jul 15, 2020 |
-60.82 |
| Jul 14, 2020 |
-56.59 |
| Jul 13, 2020 |
-54.63 |
| Jul 10, 2020 |
-65.24 |
| Jul 9, 2020 |
-59.74 |
| Jul 8, 2020 |
-57.06 |
| Jul 7, 2020 |
-60.08 |
| Jul 6, 2020 |
-50.48 |
| Jul 2, 2020 |
-41.66 |
| Jul 1, 2020 |
-36.48 |
| Jun 30, 2020 |
-33.96 |
| Jun 29, 2020 |
-11.63 |
| Jun 26, 2020 |
-11.74 |
| Jun 25, 2020 |
-11.00 |
| Jun 24, 2020 |
-11.30 |
| Jun 23, 2020 |
-10.87 |
| Jun 22, 2020 |
-11.46 |
| Jun 19, 2020 |
-10.39 |
| Jun 18, 2020 |
-9.47 |
| Jun 17, 2020 |
-9.49 |
| Jun 16, 2020 |
-9.38 |
| Jun 15, 2020 |
-9.18 |
| Jun 12, 2020 |
-8.41 |
| Jun 11, 2020 |
-8.33 |
| Jun 10, 2020 |
-10.08 |
| Jun 9, 2020 |
-9.30 |
| Jun 8, 2020 |
-9.19 |
| Jun 5, 2020 |
-9.01 |
| Jun 4, 2020 |
-9.49 |
| Jun 3, 2020 |
-8.98 |
| Jun 2, 2020 |
-9.19 |
| Jun 1, 2020 |
-8.25 |
| May 29, 2020 |
-7.86 |
| May 28, 2020 |
-7.19 |
| May 27, 2020 |
-7.26 |
| May 26, 2020 |
-7.29 |
| May 22, 2020 |
-7.56 |
| May 21, 2020 |
-7.66 |
| May 20, 2020 |
-7.93 |
| May 19, 2020 |
-7.67 |
| May 18, 2020 |
-6.60 |
| May 15, 2020 |
-7.35 |
| May 14, 2020 |
-7.96 |
| May 13, 2020 |
-8.24 |
| May 12, 2020 |
-7.67 |
| May 11, 2020 |
-7.55 |
| May 8, 2020 |
-6.97 |
| May 7, 2020 |
-6.89 |
| May 6, 2020 |
-7.02 |
| May 5, 2020 |
-6.16 |
| May 4, 2020 |
-5.72 |
| May 1, 2020 |
-5.32 |
| Apr 30, 2020 |
-5.57 |
| Apr 29, 2020 |
-5.36 |
| Apr 28, 2020 |
-5.33 |
| Apr 27, 2020 |
-5.17 |
| Apr 24, 2020 |
-4.50 |
| Apr 23, 2020 |
-3.74 |
| Apr 22, 2020 |
-4.05 |
| Apr 21, 2020 |
-4.51 |
| Apr 20, 2020 |
-4.64 |
| Apr 17, 2020 |
-4.22 |
| Apr 16, 2020 |
-4.17 |
| Apr 15, 2020 |
-3.92 |
| Apr 14, 2020 |
-4.02 |
| Apr 13, 2020 |
-3.67 |
| Apr 9, 2020 |
-3.51 |
| Apr 8, 2020 |
-3.26 |
| Apr 7, 2020 |
-2.67 |
| Apr 6, 2020 |
-2.74 |
| Apr 3, 2020 |
-2.50 |
| Apr 2, 2020 |
-2.39 |
| Apr 1, 2020 |
-2.35 |
| Mar 31, 2020 |
-2.53 |
| Mar 30, 2020 |
-1.60 |
| Mar 27, 2020 |
-1.70 |
| Mar 26, 2020 |
-1.81 |
| Mar 25, 2020 |
-1.93 |
| Mar 24, 2020 |
-2.04 |
| Mar 23, 2020 |
-1.70 |
| Mar 20, 2020 |
-1.46 |
| Mar 19, 2020 |
-1.53 |
| Mar 18, 2020 |
-1.30 |
| Mar 17, 2020 |
-1.16 |
| Mar 16, 2020 |
-1.15 |
| Mar 13, 2020 |
-1.31 |
| Mar 12, 2020 |
-1.36 |
| Mar 11, 2020 |
-1.68 |
| Mar 10, 2020 |
-1.89 |
| Mar 9, 2020 |
-1.80 |
| Mar 6, 2020 |
-2.09 |
| Mar 5, 2020 |
-2.20 |
| Mar 4, 2020 |
-2.20 |
| Mar 3, 2020 |
-2.11 |
| Mar 2, 2020 |
-2.11 |
| Feb 28, 2020 |
-2.23 |
| Feb 27, 2020 |
-2.35 |
| Feb 26, 2020 |
-2.52 |
| Feb 25, 2020 |
-2.62 |
| Feb 24, 2020 |
-3.01 |
| Feb 21, 2020 |
-3.02 |
| Feb 20, 2020 |
-2.99 |
| Feb 19, 2020 |
-2.94 |
| Feb 18, 2020 |
-2.89 |
| Feb 14, 2020 |
-2.95 |
| Feb 13, 2020 |
-2.94 |
| Feb 12, 2020 |
-2.99 |
| Feb 11, 2020 |
-2.83 |
| Feb 10, 2020 |
-2.74 |
| Feb 7, 2020 |
-2.75 |
| Feb 6, 2020 |
-2.78 |
| Feb 5, 2020 |
-2.66 |
| Feb 4, 2020 |
-2.63 |
| Feb 3, 2020 |
-2.63 |
| Jan 31, 2020 |
-2.69 |
| Jan 30, 2020 |
-2.74 |
| Jan 29, 2020 |
-2.74 |
| Jan 28, 2020 |
-2.67 |
| Jan 27, 2020 |
-2.61 |
| Jan 24, 2020 |
-2.68 |
| Jan 23, 2020 |
-2.74 |
| Jan 22, 2020 |
-2.87 |
| Jan 21, 2020 |
-2.95 |
| Jan 17, 2020 |
-2.81 |
| Jan 16, 2020 |
-2.81 |
| Jan 15, 2020 |
-2.83 |
| Jan 14, 2020 |
-2.89 |
| Jan 13, 2020 |
-2.66 |
| Jan 10, 2020 |
-2.70 |
| Jan 9, 2020 |
-2.69 |
| Jan 8, 2020 |
-2.63 |
| Jan 7, 2020 |
-2.68 |
| Jan 6, 2020 |
-2.72 |
| Jan 3, 2020 |
-2.44 |
| Jan 2, 2020 |
-2.39 |
| Dec 31, 2019 |
-2.39 |
| Dec 30, 2019 |
-1.61 |
| Dec 27, 2019 |
-1.58 |
| Dec 26, 2019 |
-1.55 |
| Dec 24, 2019 |
-1.60 |
| Dec 23, 2019 |
-1.63 |
| Dec 20, 2019 |
-1.65 |
| Dec 19, 2019 |
-1.67 |
| Dec 18, 2019 |
-1.66 |
| Dec 17, 2019 |
-1.64 |
| Dec 16, 2019 |
-1.64 |
| Dec 13, 2019 |
-1.66 |
| Dec 12, 2019 |
-1.72 |
| Dec 11, 2019 |
-1.66 |
| Dec 10, 2019 |
-1.65 |
| Dec 9, 2019 |
-1.68 |
| Dec 6, 2019 |
-1.72 |
| Dec 5, 2019 |
-1.69 |
| Dec 4, 2019 |
-1.77 |
| Dec 3, 2019 |
-1.75 |
| Dec 2, 2019 |
-1.76 |
| Nov 29, 2019 |
-1.78 |
| Nov 27, 2019 |
-1.74 |
| Nov 26, 2019 |
-1.82 |
| Nov 25, 2019 |
-1.81 |
| Nov 22, 2019 |
-1.77 |
| Nov 21, 2019 |
-1.79 |
| Nov 20, 2019 |
-1.86 |
| Nov 19, 2019 |
-1.85 |
| Nov 18, 2019 |
-1.90 |
| Nov 15, 2019 |
-1.96 |
| Nov 14, 2019 |
-1.93 |
| Nov 13, 2019 |
-1.91 |
| Nov 12, 2019 |
-1.82 |
| Nov 11, 2019 |
-2.24 |
| Nov 8, 2019 |
-2.31 |
| Nov 7, 2019 |
-2.36 |
| Nov 6, 2019 |
-2.38 |
| Nov 5, 2019 |
-2.39 |
| Nov 4, 2019 |
-2.44 |
| Nov 1, 2019 |
-2.46 |
| Oct 31, 2019 |
-2.52 |
| Oct 30, 2019 |
-2.55 |
| Oct 29, 2019 |
-2.51 |
| Oct 28, 2019 |
-2.63 |
| Oct 25, 2019 |
-2.71 |
| Oct 24, 2019 |
-2.56 |
| Oct 23, 2019 |
-2.61 |
| Oct 22, 2019 |
-2.63 |
| Oct 21, 2019 |
-2.66 |
| Oct 18, 2019 |
-2.59 |
| Oct 17, 2019 |
-2.71 |
| Oct 16, 2019 |
-2.78 |
| Oct 15, 2019 |
-2.65 |
| Oct 14, 2019 |
-2.53 |
| Oct 11, 2019 |
-2.55 |
| Oct 10, 2019 |
-2.60 |
| Oct 9, 2019 |
-2.56 |
| Oct 8, 2019 |
-2.82 |
| Oct 7, 2019 |
-2.69 |
| Oct 4, 2019 |
-2.44 |
| Oct 3, 2019 |
-2.47 |
| Oct 2, 2019 |
-2.48 |
| Oct 1, 2019 |
-2.28 |
| Sep 30, 2019 |
-2.53 |
| Sep 27, 2019 |
-2.19 |
| Sep 26, 2019 |
-2.48 |
| Sep 25, 2019 |
-2.42 |
| Sep 24, 2019 |
-2.27 |
| Sep 23, 2019 |
-2.18 |
| Sep 20, 2019 |
-3.02 |
| Sep 19, 2019 |
-3.16 |
| Sep 18, 2019 |
-3.29 |
| Sep 17, 2019 |
-3.61 |
| Sep 16, 2019 |
-4.09 |
| Sep 13, 2019 |
-5.24 |
| Sep 12, 2019 |
-5.64 |
| Sep 11, 2019 |
-4.76 |
| Sep 10, 2019 |
-4.44 |
| Sep 9, 2019 |
-4.03 |
| Sep 6, 2019 |
-3.45 |
| Sep 5, 2019 |
-3.28 |
| Sep 4, 2019 |
-3.11 |
| Sep 3, 2019 |
-3.05 |
| Aug 30, 2019 |
-3.19 |
| Aug 29, 2019 |
-3.34 |
| Aug 28, 2019 |
-3.46 |
| Aug 27, 2019 |
-3.50 |
| Aug 26, 2019 |
-3.42 |
| Aug 23, 2019 |
-4.12 |
| Aug 22, 2019 |
-4.39 |
| Aug 21, 2019 |
-4.03 |
| Aug 20, 2019 |
-3.94 |
| Aug 19, 2019 |
-3.90 |
| Aug 16, 2019 |
-3.72 |
| Aug 15, 2019 |
-3.80 |
| Aug 14, 2019 |
-3.25 |
| Aug 13, 2019 |
-4.27 |
| Aug 12, 2019 |
-5.25 |
| Aug 9, 2019 |
-5.30 |
| Aug 8, 2019 |
-4.43 |
| Aug 7, 2019 |
-4.61 |
| Aug 6, 2019 |
-4.60 |
| Aug 5, 2019 |
-4.50 |
| Aug 2, 2019 |
-4.40 |
| Aug 1, 2019 |
-4.43 |
| Jul 31, 2019 |
-4.71 |
| Jul 30, 2019 |
-4.79 |
| Jul 29, 2019 |
-4.61 |
| Jul 26, 2019 |
-4.15 |
| Jul 25, 2019 |
-3.97 |
| Jul 24, 2019 |
-3.95 |
| Jul 23, 2019 |
-3.78 |
| Jul 22, 2019 |
-3.64 |
| Jul 19, 2019 |
-3.60 |
| Jul 18, 2019 |
-3.85 |
| Jul 17, 2019 |
-3.91 |
| Jul 16, 2019 |
-3.64 |
| Jul 15, 2019 |
-3.52 |
| Jul 12, 2019 |
-3.92 |
| Jul 11, 2019 |
-3.66 |
| Jul 10, 2019 |
-3.78 |
| Jul 9, 2019 |
-3.51 |
| Jul 8, 2019 |
-3.39 |
| Jul 5, 2019 |
-2.97 |
| Jul 3, 2019 |
-2.98 |
| Jul 2, 2019 |
-2.88 |
| Jul 1, 2019 |
-2.52 |
| Jun 28, 2019 |
-1.99 |
| Jun 27, 2019 |
-1.89 |
| Jun 26, 2019 |
-1.97 |
| Jun 25, 2019 |
-1.53 |
| Jun 24, 2019 |
-1.57 |
| Jun 21, 2019 |
-1.66 |
| Jun 20, 2019 |
-1.41 |
| Jun 19, 2019 |
-1.46 |
| Jun 18, 2019 |
-1.39 |
| Jun 17, 2019 |
-1.36 |
| Jun 14, 2019 |
-1.32 |
| Jun 13, 2019 |
-1.38 |
| Jun 12, 2019 |
-1.41 |
| Jun 11, 2019 |
-1.42 |
| Jun 10, 2019 |
-1.33 |
| Jun 7, 2019 |
-1.32 |
| Jun 6, 2019 |
-1.30 |
| Jun 5, 2019 |
-1.36 |
| Jun 4, 2019 |
-1.44 |
| Jun 3, 2019 |
-1.39 |
| May 31, 2019 |
-1.33 |
| May 30, 2019 |
-1.35 |
| May 29, 2019 |
-1.41 |
| May 28, 2019 |
-1.43 |
| May 24, 2019 |
-1.51 |
| May 23, 2019 |
-1.49 |
| May 22, 2019 |
-1.55 |
| May 21, 2019 |
-1.60 |
| May 20, 2019 |
-1.39 |
| May 17, 2019 |
-1.50 |
| May 16, 2019 |
-1.42 |
| May 15, 2019 |
-1.54 |
| May 14, 2019 |
-1.87 |
| May 13, 2019 |
-1.80 |
| May 10, 2019 |
-2.02 |
| May 9, 2019 |
-1.96 |
| May 8, 2019 |
-1.74 |
| May 7, 2019 |
-1.82 |
| May 6, 2019 |
-1.89 |
| May 3, 2019 |
-1.87 |
| May 2, 2019 |
-1.90 |
| May 1, 2019 |
-1.79 |
| Apr 30, 2019 |
-1.92 |
| Apr 29, 2019 |
-1.91 |
| Apr 26, 2019 |
-1.90 |
| Apr 25, 2019 |
-1.91 |
| Apr 24, 2019 |
-2.01 |
| Apr 23, 2019 |
-2.02 |
| Apr 22, 2019 |
-2.03 |
| Apr 18, 2019 |
-2.21 |
| Apr 17, 2019 |
-2.30 |
| Apr 16, 2019 |
-2.31 |
| Apr 15, 2019 |
-2.23 |
| Apr 12, 2019 |
-2.42 |
| Apr 11, 2019 |
-2.40 |
| Apr 10, 2019 |
-2.47 |
| Apr 9, 2019 |
-2.33 |
| Apr 8, 2019 |
-2.53 |
| Apr 5, 2019 |
-2.52 |
| Apr 4, 2019 |
-2.52 |
| Apr 3, 2019 |
-2.52 |
| Apr 2, 2019 |
-2.41 |
| Apr 1, 2019 |
-2.41 |
| Mar 29, 2019 |
-2.65 |
| Mar 28, 2019 |
-2.59 |
| Mar 27, 2019 |
-2.63 |
| Mar 26, 2019 |
-2.83 |
| Mar 25, 2019 |
-2.86 |
| Mar 22, 2019 |
-2.90 |
| Mar 21, 2019 |
-3.05 |
| Mar 20, 2019 |
-3.07 |
| Mar 19, 2019 |
-3.01 |
| Mar 18, 2019 |
-3.02 |
| Mar 15, 2019 |
-3.18 |
| Mar 14, 2019 |
-3.11 |
| Mar 13, 2019 |
-3.29 |
| Mar 12, 2019 |
-3.38 |
| Mar 11, 2019 |
-3.38 |
| Mar 8, 2019 |
-3.32 |
| Mar 7, 2019 |
-3.31 |
| Mar 6, 2019 |
-3.39 |
| Mar 5, 2019 |
-3.39 |
| Mar 4, 2019 |
-3.27 |
| Mar 1, 2019 |
-3.26 |
| Feb 28, 2019 |
-3.09 |
| Feb 27, 2019 |
-3.13 |
| Feb 26, 2019 |
-2.81 |
| Feb 25, 2019 |
-2.85 |
| Feb 22, 2019 |
-3.10 |
| Feb 21, 2019 |
-3.12 |
| Feb 20, 2019 |
-3.40 |
| Feb 19, 2019 |
-3.41 |
| Feb 15, 2019 |
-3.08 |
| Feb 14, 2019 |
-3.00 |
| Feb 13, 2019 |
-2.94 |
| Feb 12, 2019 |
-2.98 |
| Feb 11, 2019 |
-2.90 |
| Feb 8, 2019 |
-3.17 |
| Feb 7, 2019 |
-3.05 |
| Feb 6, 2019 |
-3.15 |
| Feb 5, 2019 |
-2.90 |
| Feb 4, 2019 |
-2.82 |
| Feb 1, 2019 |
-2.78 |
| Jan 31, 2019 |
-2.75 |
| Jan 30, 2019 |
-2.85 |
| Jan 29, 2019 |
-2.80 |
| Jan 28, 2019 |
-3.00 |
| Jan 25, 2019 |
-2.89 |
| Jan 24, 2019 |
-2.54 |
| Jan 23, 2019 |
-2.34 |
| Jan 22, 2019 |
-2.32 |
| Jan 18, 2019 |
-2.45 |
| Jan 17, 2019 |
-2.24 |
| Jan 16, 2019 |
-2.30 |
| Jan 15, 2019 |
-2.38 |
| Jan 14, 2019 |
-2.31 |
| Jan 11, 2019 |
-2.46 |
| Jan 10, 2019 |
-2.43 |
| Jan 9, 2019 |
-2.52 |
| Jan 8, 2019 |
-2.53 |
| Jan 7, 2019 |
-2.47 |
| Jan 4, 2019 |
-2.33 |
| Jan 3, 2019 |
-2.19 |
| Jan 2, 2019 |
-2.31 |
| Dec 31, 2018 |
-2.23 |
| Dec 28, 2018 |
-1.76 |
| Dec 27, 2018 |
-1.85 |
| Dec 26, 2018 |
-1.88 |
| Dec 24, 2018 |
-1.67 |
| Dec 21, 2018 |
-1.57 |
| Dec 20, 2018 |
-1.65 |
| Dec 19, 2018 |
-1.57 |
| Dec 18, 2018 |
-1.51 |
| Dec 17, 2018 |
-1.63 |
| Dec 14, 2018 |
-2.22 |
| Dec 13, 2018 |
-2.34 |
| Dec 12, 2018 |
-2.52 |
| Dec 11, 2018 |
-2.47 |
| Dec 10, 2018 |
-2.48 |
| Dec 7, 2018 |
-2.24 |
| Dec 6, 2018 |
-2.52 |
| Dec 4, 2018 |
-2.54 |
| Dec 3, 2018 |
-2.63 |
| Nov 30, 2018 |
-2.59 |
| Nov 29, 2018 |
-2.49 |
| Nov 28, 2018 |
-2.41 |
| Nov 27, 2018 |
-2.33 |
| Nov 26, 2018 |
-2.27 |
| Nov 23, 2018 |
-2.81 |
| Nov 21, 2018 |
-2.18 |
| Nov 20, 2018 |
-2.17 |
| Nov 19, 2018 |
-2.23 |
| Nov 16, 2018 |
-2.22 |
| Nov 15, 2018 |
-2.27 |
| Nov 14, 2018 |
-2.18 |
| Nov 13, 2018 |
-2.31 |
| Nov 12, 2018 |
-2.31 |
| Nov 9, 2018 |
-2.22 |
| Nov 8, 2018 |
-2.72 |
| Nov 7, 2018 |
-2.75 |
| Nov 6, 2018 |
-2.58 |
| Nov 5, 2018 |
-2.63 |
| Nov 2, 2018 |
-2.99 |
| Nov 1, 2018 |
-2.91 |
| Oct 31, 2018 |
-2.68 |
| Oct 30, 2018 |
-2.65 |
| Oct 29, 2018 |
-2.58 |
| Oct 26, 2018 |
-2.64 |
| Oct 25, 2018 |
-2.84 |
| Oct 24, 2018 |
-2.67 |
| Oct 23, 2018 |
-2.92 |
| Oct 22, 2018 |
-2.85 |
| Oct 19, 2018 |
-3.17 |
| Oct 18, 2018 |
-3.48 |
| Oct 17, 2018 |
-3.82 |
| Oct 16, 2018 |
-3.81 |
| Oct 15, 2018 |
-3.73 |
| Oct 12, 2018 |
-3.67 |
| Oct 11, 2018 |
-3.43 |
| Oct 10, 2018 |
-3.55 |
| Oct 9, 2018 |
-3.74 |
| Oct 8, 2018 |
-3.67 |
| Oct 5, 2018 |
-3.69 |
| Oct 4, 2018 |
-3.81 |
| Oct 3, 2018 |
-3.68 |
| Oct 2, 2018 |
-3.70 |
| Oct 1, 2018 |
-3.98 |
| Sep 28, 2018 |
-5.64 |
| Sep 27, 2018 |
-5.67 |
| Sep 26, 2018 |
-5.47 |
| Sep 25, 2018 |
-5.39 |
| Sep 24, 2018 |
-5.51 |
| Sep 21, 2018 |
-5.53 |
| Sep 20, 2018 |
-5.43 |
| Sep 19, 2018 |
-5.39 |
| Sep 18, 2018 |
-5.38 |
| Sep 17, 2018 |
-5.27 |
| Sep 14, 2018 |
-5.59 |
| Sep 13, 2018 |
-5.56 |
| Sep 12, 2018 |
-5.52 |
| Sep 11, 2018 |
-5.48 |
| Sep 10, 2018 |
-5.32 |
| Sep 7, 2018 |
-5.33 |
| Sep 6, 2018 |
-5.18 |
| Sep 5, 2018 |
-5.61 |
| Sep 4, 2018 |
-6.19 |
| Aug 31, 2018 |
-5.92 |
| Aug 30, 2018 |
-5.84 |
| Aug 29, 2018 |
-6.06 |
| Aug 28, 2018 |
-6.19 |
| Aug 27, 2018 |
-5.93 |
| Aug 24, 2018 |
-6.19 |
| Aug 23, 2018 |
-6.16 |
| Aug 22, 2018 |
-6.22 |
| Aug 21, 2018 |
-6.19 |
| Aug 20, 2018 |
-6.05 |
| Aug 17, 2018 |
-6.08 |
| Aug 16, 2018 |
-6.12 |
| Aug 15, 2018 |
-6.16 |
| Aug 14, 2018 |
-6.61 |
| Aug 13, 2018 |
-7.13 |
| Aug 10, 2018 |
-8.24 |
| Aug 9, 2018 |
-7.67 |
| Aug 8, 2018 |
-7.36 |
| Aug 7, 2018 |
-7.63 |
| Aug 6, 2018 |
-7.59 |
| Aug 3, 2018 |
-7.23 |
| Aug 2, 2018 |
-7.22 |
| Aug 1, 2018 |
-7.09 |
| Jul 31, 2018 |
-7.12 |
| Jul 30, 2018 |
-7.18 |
| Jul 27, 2018 |
-7.41 |
| Jul 26, 2018 |
-7.67 |
| Jul 25, 2018 |
-7.60 |
| Jul 24, 2018 |
-7.27 |
| Jul 23, 2018 |
-7.47 |
| Jul 20, 2018 |
-7.71 |
| Jul 19, 2018 |
-7.94 |
| Jul 18, 2018 |
-7.91 |
| Jul 17, 2018 |
-8.50 |
| Jul 16, 2018 |
-7.74 |
| Jul 13, 2018 |
-7.72 |
| Jul 12, 2018 |
-7.57 |
| Jul 11, 2018 |
-7.42 |
| Jul 10, 2018 |
-7.48 |
| Jul 9, 2018 |
-7.43 |
| Jul 6, 2018 |
-7.34 |
| Jul 5, 2018 |
-7.35 |
| Jul 3, 2018 |
-7.37 |
| Jul 2, 2018 |
-6.81 |
| Jun 29, 2018 |
-8.93 |
| Jun 28, 2018 |
-7.85 |
| Jun 27, 2018 |
-7.66 |
| Jun 26, 2018 |
-8.05 |
| Jun 25, 2018 |
-8.03 |
| Jun 22, 2018 |
-8.87 |
| Jun 21, 2018 |
-9.65 |
| Jun 20, 2018 |
-10.47 |
| Jun 19, 2018 |
-10.41 |
| Jun 18, 2018 |
-10.62 |
| Jun 15, 2018 |
-10.45 |
| Jun 14, 2018 |
-10.61 |
| Jun 13, 2018 |
-10.25 |
| Jun 12, 2018 |
-10.31 |
| Jun 11, 2018 |
-9.48 |
| Jun 8, 2018 |
-9.42 |
| Jun 7, 2018 |
-9.21 |
| Jun 6, 2018 |
-9.48 |
| Jun 5, 2018 |
-9.57 |
| Jun 4, 2018 |
-9.00 |
| Jun 1, 2018 |
-9.03 |
| May 31, 2018 |
-8.87 |
| May 30, 2018 |
-8.97 |
| May 29, 2018 |
-8.84 |
| May 25, 2018 |
-8.83 |
| May 24, 2018 |
-9.47 |
| May 23, 2018 |
-9.76 |
| May 22, 2018 |
-9.68 |
| May 21, 2018 |
-9.99 |
| May 18, 2018 |
-10.16 |
| May 17, 2018 |
-10.00 |
| May 16, 2018 |
-10.16 |
| May 15, 2018 |
-10.71 |
| May 14, 2018 |
-10.64 |
| May 11, 2018 |
-9.77 |
| May 10, 2018 |
-9.47 |
| May 9, 2018 |
-9.51 |
| May 8, 2018 |
-10.23 |
| May 7, 2018 |
-10.09 |
| May 4, 2018 |
-10.09 |
| May 3, 2018 |
-10.47 |
| May 2, 2018 |
-10.47 |
| May 1, 2018 |
-10.26 |
| Apr 30, 2018 |
-10.22 |
| Apr 27, 2018 |
-9.94 |
| Apr 26, 2018 |
-9.97 |
| Apr 25, 2018 |
-9.16 |
| Apr 24, 2018 |
-9.54 |
| Apr 23, 2018 |
-9.92 |
| Apr 20, 2018 |
-9.80 |
| Apr 19, 2018 |
-9.86 |
| Apr 18, 2018 |
-10.10 |
| Apr 17, 2018 |
-10.07 |
| Apr 16, 2018 |
-9.89 |
| Apr 13, 2018 |
-10.02 |
| Apr 12, 2018 |
-10.54 |
| Apr 11, 2018 |
-9.70 |
| Apr 10, 2018 |
-10.02 |
| Apr 9, 2018 |
-9.57 |
| Apr 6, 2018 |
-9.57 |
| Apr 5, 2018 |
-9.47 |
| Apr 4, 2018 |
-9.51 |
| Apr 3, 2018 |
-8.58 |
| Apr 2, 2018 |
-8.70 |
| Mar 29, 2018 |
-19.38 |
| Mar 28, 2018 |
-19.57 |
| Mar 27, 2018 |
-20.28 |
| Mar 26, 2018 |
-23.87 |
| Mar 23, 2018 |
-24.19 |
| Mar 22, 2018 |
-24.22 |
| Mar 21, 2018 |
-25.59 |
| Mar 20, 2018 |
-24.86 |
| Mar 19, 2018 |
-25.59 |
| Mar 16, 2018 |
-24.46 |
| Mar 15, 2018 |
-25.80 |
| Mar 14, 2018 |
-25.96 |
| Mar 13, 2018 |
-27.89 |
| Mar 12, 2018 |
-30.98 |
| Mar 9, 2018 |
-32.73 |
| Mar 8, 2018 |
-33.78 |
| Mar 7, 2018 |
-32.16 |
| Mar 6, 2018 |
-32.75 |
| Mar 5, 2018 |
-32.43 |
| Mar 2, 2018 |
-32.43 |
| Mar 1, 2018 |
-30.93 |
| Feb 28, 2018 |
-32.35 |
| Feb 27, 2018 |
-32.62 |
| Feb 26, 2018 |
-34.50 |
| Feb 23, 2018 |
-34.15 |
| Feb 22, 2018 |
-32.70 |
| Feb 21, 2018 |
-33.99 |
| Feb 20, 2018 |
-34.80 |
| Feb 16, 2018 |
-34.37 |
| Feb 15, 2018 |
-35.95 |
| Feb 14, 2018 |
-31.79 |
| Feb 13, 2018 |
-30.34 |
| Feb 12, 2018 |
-29.80 |
| Feb 9, 2018 |
-31.39 |
| Feb 8, 2018 |
-28.89 |
| Feb 7, 2018 |
-30.07 |
| Feb 6, 2018 |
-29.45 |
| Feb 5, 2018 |
-26.50 |
| Feb 2, 2018 |
-29.99 |
| Feb 1, 2018 |
-35.71 |
| Jan 31, 2018 |
-36.81 |
| Jan 30, 2018 |
-38.18 |
| Jan 29, 2018 |
-41.56 |
| Jan 26, 2018 |
-39.90 |
| Jan 25, 2018 |
-39.63 |
| Jan 24, 2018 |
-42.37 |
| Jan 23, 2018 |
-43.36 |
| Jan 22, 2018 |
-41.48 |
| Jan 19, 2018 |
-41.62 |
| Jan 18, 2018 |
-38.18 |
| Jan 17, 2018 |
-40.54 |
| Jan 16, 2018 |
-37.64 |
| Jan 12, 2018 |
-42.31 |
| Jan 11, 2018 |
-43.20 |
| Jan 10, 2018 |
-42.72 |
| Jan 9, 2018 |
-43.50 |
| Jan 8, 2018 |
-46.58 |
| Jan 5, 2018 |
-45.21 |
| Jan 4, 2018 |
-41.70 |
| Jan 3, 2018 |
-38.34 |
| Jan 2, 2018 |
-34.63 |
| Dec 29, 2017 |
-64.05 |
| Dec 28, 2017 |
-66.06 |
| Dec 27, 2017 |
-68.12 |
| Dec 26, 2017 |
-69.51 |
| Dec 22, 2017 |
-65.96 |
| Dec 21, 2017 |
-67.71 |
| Dec 20, 2017 |
-70.29 |
| Dec 19, 2017 |
-74.08 |
| Dec 18, 2017 |
-76.32 |
| Dec 15, 2017 |
-68.64 |
| Dec 14, 2017 |
-61.58 |
| Dec 13, 2017 |
-60.96 |
| Dec 12, 2017 |
-53.28 |
| Dec 11, 2017 |
-54.88 |
| Dec 8, 2017 |
-44.65 |
| Dec 7, 2017 |
-45.24 |
| Dec 6, 2017 |
-42.15 |
| Dec 5, 2017 |
-45.45 |
| Dec 4, 2017 |
-45.71 |
| Dec 1, 2017 |
-41.79 |
| Nov 30, 2017 |
-46.74 |
| Nov 29, 2017 |
-51.79 |
| Nov 28, 2017 |
-57.56 |
| Nov 27, 2017 |
-57.97 |
| Nov 24, 2017 |
-64.10 |
| Nov 22, 2017 |
-61.12 |
| Nov 21, 2017 |
-60.50 |
| Nov 20, 2017 |
-56.58 |
| Nov 17, 2017 |
-52.20 |
| Nov 16, 2017 |
-54.11 |
| Nov 15, 2017 |
-49.75 |
| Nov 14, 2017 |
-49.99 |
| Nov 13, 2017 |
-56.22 |
| Nov 10, 2017 |
-52.97 |
| Nov 9, 2017 |
-52.20 |
| Nov 8, 2017 |
-39.52 |
| Nov 7, 2017 |
-39.89 |
| Nov 6, 2017 |
-39.99 |
| Nov 3, 2017 |
-44.11 |
| Nov 2, 2017 |
-43.23 |
| Nov 1, 2017 |
-45.76 |
| Oct 31, 2017 |
-45.50 |
| Oct 30, 2017 |
-43.49 |
| Oct 27, 2017 |
-42.41 |
| Oct 26, 2017 |
-45.66 |
| Oct 25, 2017 |
-40.81 |
| Oct 24, 2017 |
-37.98 |
| Oct 23, 2017 |
-34.42 |
| Oct 20, 2017 |
-37.36 |
| Oct 19, 2017 |
-34.17 |
| Oct 18, 2017 |
-33.03 |
| Oct 17, 2017 |
-33.03 |
| Oct 16, 2017 |
-29.43 |
| Oct 13, 2017 |
-28.29 |
| Oct 12, 2017 |
-29.12 |
| Oct 11, 2017 |
-27.88 |
| Oct 10, 2017 |
-27.16 |
| Oct 9, 2017 |
-29.79 |
| Oct 6, 2017 |
-29.12 |
| Oct 5, 2017 |
-27.72 |
| Oct 4, 2017 |
-28.65 |
| Oct 3, 2017 |
-30.10 |
| Oct 2, 2017 |
-29.48 |
| Sep 29, 2017 |
-40.10 |
| Sep 28, 2017 |
-39.24 |
| Sep 27, 2017 |
-39.03 |
| Sep 26, 2017 |
-31.14 |
| Sep 25, 2017 |
-31.43 |
| Sep 22, 2017 |
-32.22 |
| Sep 21, 2017 |
-32.36 |
| Sep 20, 2017 |
-32.50 |
| Sep 19, 2017 |
-32.72 |
| Sep 18, 2017 |
-32.86 |
| Sep 15, 2017 |
-33.00 |
| Sep 14, 2017 |
-32.86 |
| Sep 13, 2017 |
-33.51 |
| Sep 12, 2017 |
-32.22 |
| Sep 11, 2017 |
-32.43 |
| Sep 8, 2017 |
-31.71 |
| Sep 7, 2017 |
-32.29 |
| Sep 6, 2017 |
-32.29 |
| Sep 5, 2017 |
-31.64 |
| Sep 1, 2017 |
-32.79 |
| Aug 31, 2017 |
-28.99 |
| Aug 30, 2017 |
-28.85 |
| Aug 29, 2017 |
-28.20 |
| Aug 28, 2017 |
-27.63 |
| Aug 25, 2017 |
-26.91 |
| Aug 24, 2017 |
-25.62 |
| Aug 23, 2017 |
-25.40 |
| Aug 22, 2017 |
-25.19 |
| Aug 21, 2017 |
-25.40 |
| Aug 18, 2017 |
-25.55 |
| Aug 17, 2017 |
-24.90 |
| Aug 16, 2017 |
-24.04 |
| Aug 15, 2017 |
-24.76 |
| Aug 14, 2017 |
-24.90 |
| Aug 11, 2017 |
-25.48 |
| Aug 10, 2017 |
-25.19 |
| Aug 9, 2017 |
-23.68 |
| Aug 8, 2017 |
-22.75 |
| Aug 7, 2017 |
-22.86 |
| Aug 4, 2017 |
-22.68 |
| Aug 3, 2017 |
-21.10 |
| Aug 2, 2017 |
-20.39 |
| Aug 1, 2017 |
-21.46 |
| Jul 31, 2017 |
-20.46 |
| Jul 28, 2017 |
-21.46 |
| Jul 27, 2017 |
-21.25 |
| Jul 26, 2017 |
-21.68 |
| Jul 25, 2017 |
-21.10 |
| Jul 24, 2017 |
-21.03 |
| Jul 21, 2017 |
-20.74 |
| Jul 20, 2017 |
-21.25 |
| Jul 19, 2017 |
-21.96 |
| Jul 18, 2017 |
-21.82 |
| Jul 17, 2017 |
-20.60 |
| Jul 14, 2017 |
-20.74 |
| Jul 13, 2017 |
-20.67 |
| Jul 12, 2017 |
-20.10 |
| Jul 11, 2017 |
-19.60 |
| Jul 10, 2017 |
-20.46 |
| Jul 7, 2017 |
-20.89 |
| Jul 6, 2017 |
-20.24 |
| Jul 5, 2017 |
-20.67 |
| Jul 3, 2017 |
-20.89 |
| Jun 30, 2017 |
-20.89 |
| Jun 29, 2017 |
-30.87 |
| Jun 28, 2017 |
-31.06 |
| Jun 27, 2017 |
-30.59 |
| Jun 26, 2017 |
-30.97 |
| Jun 23, 2017 |
-31.35 |
| Jun 22, 2017 |
-31.26 |
| Jun 21, 2017 |
-31.26 |
| Jun 20, 2017 |
-31.45 |
| Jun 19, 2017 |
-31.16 |
| Jun 16, 2017 |
-29.92 |
| Jun 15, 2017 |
-28.96 |
| Jun 14, 2017 |
-28.96 |
| Jun 13, 2017 |
-29.25 |
| Jun 12, 2017 |
-28.58 |
| Jun 9, 2017 |
-28.19 |
| Jun 8, 2017 |
-28.58 |
| Jun 7, 2017 |
-27.62 |
| Jun 6, 2017 |
-27.43 |
| Jun 5, 2017 |
-27.62 |
| Jun 2, 2017 |
-27.33 |
| Jun 1, 2017 |
-27.43 |
| May 31, 2017 |
-26.66 |
| May 30, 2017 |
-26.66 |
| May 26, 2017 |
-27.33 |
| May 25, 2017 |
-27.14 |
| May 24, 2017 |
-26.85 |
| May 23, 2017 |
-27.14 |
| May 22, 2017 |
-28.00 |
| May 19, 2017 |
-27.52 |
| May 18, 2017 |
-27.62 |
| May 17, 2017 |
-26.85 |
| May 16, 2017 |
-28.00 |
| May 15, 2017 |
-28.58 |
| May 12, 2017 |
-29.25 |
| May 11, 2017 |
-29.53 |
| May 10, 2017 |
-29.82 |
| May 9, 2017 |
-28.86 |
| May 8, 2017 |
-28.86 |
| May 5, 2017 |
-29.44 |
| May 4, 2017 |
-29.25 |
| May 3, 2017 |
-32.40 |
| May 2, 2017 |
-32.88 |
| May 1, 2017 |
-33.17 |
| Apr 28, 2017 |
-32.98 |
| Apr 27, 2017 |
-33.17 |
| Apr 26, 2017 |
-33.27 |
| Apr 25, 2017 |
-33.17 |
| Apr 24, 2017 |
-33.27 |
| Apr 21, 2017 |
-32.88 |
| Apr 20, 2017 |
-33.27 |
| Apr 19, 2017 |
-33.17 |
| Apr 18, 2017 |
-33.27 |
| Apr 17, 2017 |
-33.46 |
| Apr 13, 2017 |
-33.84 |
| Apr 12, 2017 |
-33.84 |
| Apr 11, 2017 |
-34.41 |
| Apr 10, 2017 |
-33.74 |
| Apr 7, 2017 |
-33.07 |
| Apr 6, 2017 |
-32.88 |
| Apr 5, 2017 |
-32.79 |
| Apr 4, 2017 |
-33.46 |
| Apr 3, 2017 |
-32.79 |
| Mar 31, 2017 |
-32.69 |
| Mar 30, 2017 |
35.85 |
| Mar 29, 2017 |
35.11 |
| Mar 28, 2017 |
35.66 |
| Mar 27, 2017 |
36.03 |
| Mar 24, 2017 |
35.48 |
| Mar 23, 2017 |
35.11 |
| Mar 22, 2017 |
35.66 |
| Mar 21, 2017 |
37.31 |
| Mar 20, 2017 |
39.33 |
| Mar 17, 2017 |
39.33 |
| Mar 16, 2017 |
38.05 |
| Mar 15, 2017 |
37.50 |
| Mar 14, 2017 |
36.76 |
| Mar 13, 2017 |
36.40 |
| Mar 10, 2017 |
36.95 |
| Mar 9, 2017 |
36.95 |
| Mar 8, 2017 |
37.50 |
| Mar 7, 2017 |
38.05 |
| Mar 6, 2017 |
37.68 |
| Mar 3, 2017 |
39.15 |
| Mar 2, 2017 |
40.61 |
| Mar 1, 2017 |
40.43 |
| Feb 28, 2017 |
40.79 |
| Feb 27, 2017 |
40.43 |
| Feb 24, 2017 |
39.70 |
| Feb 23, 2017 |
39.15 |
| Feb 22, 2017 |
39.88 |
| Feb 21, 2017 |
40.06 |
| Feb 17, 2017 |
41.34 |
| Feb 16, 2017 |
40.98 |
| Feb 15, 2017 |
40.61 |
| Feb 14, 2017 |
40.61 |
| Feb 13, 2017 |
39.15 |
| Feb 10, 2017 |
38.60 |
| Feb 9, 2017 |
37.86 |
| Feb 8, 2017 |
36.21 |
| Feb 7, 2017 |
35.48 |
| Feb 6, 2017 |
32.18 |
| Feb 3, 2017 |
34.75 |
| Feb 2, 2017 |
35.11 |
| Feb 1, 2017 |
37.31 |
| Jan 31, 2017 |
34.01 |
| Jan 30, 2017 |
34.01 |
| Jan 27, 2017 |
35.66 |
| Jan 26, 2017 |
33.47 |
| Jan 25, 2017 |
32.92 |
| Jan 24, 2017 |
32.92 |
| Jan 23, 2017 |
31.08 |
| Jan 20, 2017 |
32.73 |
| Jan 19, 2017 |
32.37 |
| Jan 18, 2017 |
33.65 |
| Jan 17, 2017 |
34.75 |
| Jan 13, 2017 |
35.66 |
| Jan 12, 2017 |
34.38 |
| Jan 11, 2017 |
36.03 |
| Jan 10, 2017 |
35.66 |
| Jan 9, 2017 |
35.30 |
| Jan 6, 2017 |
35.66 |
| Jan 5, 2017 |
37.13 |
| Jan 4, 2017 |
38.41 |
| Jan 3, 2017 |
38.05 |
| Dec 30, 2016 |
76.11 |
| Dec 29, 2016 |
75.50 |
| Dec 28, 2016 |
75.81 |
| Dec 27, 2016 |
77.94 |
| Dec 23, 2016 |
76.41 |
| Dec 22, 2016 |
77.94 |
| Dec 21, 2016 |
80.37 |
| Dec 20, 2016 |
85.84 |
| Dec 19, 2016 |
83.71 |
| Dec 16, 2016 |
78.85 |
| Dec 15, 2016 |
78.24 |
| Dec 14, 2016 |
77.02 |
| Dec 13, 2016 |
77.02 |
| Dec 12, 2016 |
71.55 |
| Dec 9, 2016 |
73.07 |
| Dec 8, 2016 |
74.29 |
| Dec 7, 2016 |
72.76 |
| Dec 6, 2016 |
74.89 |
| Dec 5, 2016 |
74.89 |
| Dec 2, 2016 |
70.94 |
| Dec 1, 2016 |
70.03 |
| Nov 30, 2016 |
72.76 |
| Nov 29, 2016 |
76.72 |
| Nov 28, 2016 |
77.33 |
| Nov 25, 2016 |
78.85 |
| Nov 23, 2016 |
76.41 |
| Nov 22, 2016 |
78.24 |
| Nov 21, 2016 |
77.33 |
| Nov 18, 2016 |
77.63 |
| Nov 17, 2016 |
77.33 |
| Nov 16, 2016 |
76.41 |
| Nov 15, 2016 |
74.29 |
| Nov 14, 2016 |
74.29 |
| Nov 11, 2016 |
75.20 |
| Nov 10, 2016 |
70.03 |
| Nov 9, 2016 |
67.59 |
| Nov 8, 2016 |
66.68 |
| Nov 7, 2016 |
67.59 |
| Nov 4, 2016 |
64.55 |
| Nov 3, 2016 |
49.34 |
| Nov 2, 2016 |
55.12 |
| Nov 1, 2016 |
53.91 |
| Oct 31, 2016 |
58.77 |
| Oct 28, 2016 |
59.68 |
| Oct 27, 2016 |
59.08 |
| Oct 26, 2016 |
59.08 |
| Oct 25, 2016 |
59.38 |
| Oct 24, 2016 |
58.16 |
| Oct 21, 2016 |
57.56 |
| Oct 20, 2016 |
59.68 |
| Oct 19, 2016 |
59.38 |
| Oct 18, 2016 |
59.99 |
| Oct 17, 2016 |
59.99 |
| Oct 14, 2016 |
59.44 |
| Oct 13, 2016 |
59.44 |
| Oct 12, 2016 |
60.78 |
| Oct 11, 2016 |
59.38 |
| Oct 10, 2016 |
61.63 |
| Oct 7, 2016 |
61.02 |
| Oct 6, 2016 |
62.60 |
| Oct 5, 2016 |
64.79 |
| Oct 4, 2016 |
65.04 |
| Oct 3, 2016 |
64.43 |
| Sep 30, 2016 |
62.85 |
| Sep 29, 2016 |
44.42 |
| Sep 28, 2016 |
45.81 |
| Sep 27, 2016 |
44.55 |
| Sep 26, 2016 |
44.86 |
| Sep 23, 2016 |
45.85 |
| Sep 22, 2016 |
46.46 |
| Sep 21, 2016 |
45.72 |
| Sep 20, 2016 |
45.38 |
| Sep 19, 2016 |
45.38 |
| Sep 16, 2016 |
45.29 |
| Sep 15, 2016 |
43.86 |
| Sep 14, 2016 |
41.52 |
| Sep 13, 2016 |
42.00 |
| Sep 12, 2016 |
43.43 |
| Sep 9, 2016 |
42.95 |
| Sep 8, 2016 |
44.81 |
| Sep 7, 2016 |
45.98 |
| Sep 6, 2016 |
45.51 |
| Sep 2, 2016 |
45.29 |
| Sep 1, 2016 |
45.72 |
| Aug 31, 2016 |
45.55 |
| Aug 30, 2016 |
46.51 |
| Aug 29, 2016 |
46.11 |
| Aug 26, 2016 |
45.64 |
| Aug 25, 2016 |
45.68 |
| Aug 24, 2016 |
46.11 |
| Aug 23, 2016 |
45.90 |
| Aug 22, 2016 |
45.55 |
| Aug 19, 2016 |
45.90 |
| Aug 18, 2016 |
46.07 |
| Aug 17, 2016 |
45.72 |
| Aug 16, 2016 |
46.33 |
| Aug 15, 2016 |
48.67 |
| Aug 12, 2016 |
48.20 |
| Aug 11, 2016 |
48.50 |
| Aug 10, 2016 |
48.72 |
| Aug 9, 2016 |
48.41 |
| Aug 8, 2016 |
47.94 |
| Aug 5, 2016 |
48.37 |
| Aug 4, 2016 |
48.93 |
| Aug 3, 2016 |
50.02 |
| Aug 2, 2016 |
50.19 |
| Aug 1, 2016 |
49.84 |
| Jul 29, 2016 |
49.41 |
| Jul 28, 2016 |
50.23 |
| Jul 27, 2016 |
50.84 |
| Jul 26, 2016 |
50.93 |
| Jul 25, 2016 |
51.06 |
| Jul 22, 2016 |
51.58 |
| Jul 21, 2016 |
51.54 |
| Jul 20, 2016 |
51.71 |
| Jul 19, 2016 |
50.23 |
| Jul 18, 2016 |
50.58 |
| Jul 15, 2016 |
51.88 |
| Jul 14, 2016 |
52.10 |
| Jul 13, 2016 |
53.23 |
| Jul 12, 2016 |
53.23 |
| Jul 11, 2016 |
52.27 |
| Jul 8, 2016 |
50.75 |
| Jul 7, 2016 |
49.19 |
| Jul 6, 2016 |
49.50 |
| Jul 5, 2016 |
48.54 |
| Jul 1, 2016 |
48.54 |
| Jun 30, 2016 |
48.59 |
| Jun 29, 2016 |
20.27 |
| Jun 28, 2016 |
19.69 |
| Jun 27, 2016 |
19.65 |
| Jun 24, 2016 |
20.80 |
| Jun 23, 2016 |
22.32 |
| Jun 22, 2016 |
21.72 |
| Jun 21, 2016 |
21.93 |
| Jun 20, 2016 |
22.59 |
| Jun 17, 2016 |
22.04 |
| Jun 16, 2016 |
21.06 |
| Jun 15, 2016 |
21.51 |
| Jun 14, 2016 |
21.64 |
| Jun 13, 2016 |
22.34 |
| Jun 10, 2016 |
23.04 |
| Jun 9, 2016 |
23.58 |
| Jun 8, 2016 |
23.58 |
| Jun 7, 2016 |
23.54 |
| Jun 6, 2016 |
23.62 |
| Jun 3, 2016 |
23.04 |
| Jun 2, 2016 |
23.56 |
| Jun 1, 2016 |
22.53 |
| May 31, 2016 |
22.43 |
| May 27, 2016 |
22.34 |
| May 26, 2016 |
22.28 |
| May 25, 2016 |
22.10 |
| May 24, 2016 |
22.32 |
| May 23, 2016 |
21.51 |
| May 20, 2016 |
20.97 |
| May 19, 2016 |
20.01 |
| May 18, 2016 |
19.74 |
| May 17, 2016 |
18.95 |
| May 16, 2016 |
19.29 |
| May 13, 2016 |
18.01 |
| May 12, 2016 |
17.84 |
| May 11, 2016 |
18.60 |
| May 10, 2016 |
18.97 |
| May 9, 2016 |
18.60 |
| May 6, 2016 |
18.43 |
| May 5, 2016 |
19.14 |
| May 4, 2016 |
19.10 |
| May 3, 2016 |
17.62 |
| May 2, 2016 |
19.09 |
| Apr 29, 2016 |
17.81 |
| Apr 28, 2016 |
18.52 |
| Apr 27, 2016 |
19.80 |
| Apr 26, 2016 |
19.46 |
| Apr 25, 2016 |
19.03 |
| Apr 22, 2016 |
19.18 |
| Apr 21, 2016 |
18.78 |
| Apr 20, 2016 |
19.61 |
| Apr 19, 2016 |
19.05 |
| Apr 18, 2016 |
19.41 |
| Apr 15, 2016 |
19.33 |
| Apr 14, 2016 |
18.90 |
| Apr 13, 2016 |
19.39 |
| Apr 12, 2016 |
18.28 |
| Apr 11, 2016 |
17.82 |
| Apr 8, 2016 |
17.32 |
| Apr 7, 2016 |
17.26 |
| Apr 6, 2016 |
18.07 |
| Apr 5, 2016 |
17.75 |
| Apr 4, 2016 |
18.11 |
| Apr 1, 2016 |
18.31 |
| Mar 31, 2016 |
17.41 |
| Mar 30, 2016 |
-360.78 |
| Mar 29, 2016 |
-360.78 |
| Mar 28, 2016 |
-340.50 |
| Mar 24, 2016 |
-343.27 |
| Mar 23, 2016 |
-337.28 |
| Mar 22, 2016 |
-346.95 |
| Mar 21, 2016 |
-359.40 |
| Mar 18, 2016 |
-366.31 |
| Mar 17, 2016 |
-380.60 |
| Mar 16, 2016 |
-370.00 |
| Mar 15, 2016 |
-349.26 |
| Mar 14, 2016 |
-360.78 |
| Mar 11, 2016 |
-366.31 |
| Mar 10, 2016 |
-350.18 |
| Mar 9, 2016 |
-364.47 |
| Mar 8, 2016 |
-352.02 |
| Mar 7, 2016 |
-367.23 |
| Mar 4, 2016 |
-371.38 |
| Mar 3, 2016 |
-363.09 |
| Mar 2, 2016 |
-360.32 |
| Mar 1, 2016 |
-381.98 |
| Feb 29, 2016 |
-352.02 |
| Feb 26, 2016 |
-340.50 |
| Feb 25, 2016 |
-345.57 |
| Feb 24, 2016 |
-350.64 |
| Feb 23, 2016 |
-327.60 |
| Feb 22, 2016 |
-339.12 |
| Feb 19, 2016 |
-327.60 |
| Feb 18, 2016 |
-324.83 |
| Feb 17, 2016 |
-333.13 |
| Feb 16, 2016 |
-322.07 |
| Feb 12, 2016 |
-302.71 |
| Feb 11, 2016 |
-275.05 |
| Feb 10, 2016 |
-280.59 |
| Feb 9, 2016 |
-156.60 |
| Feb 8, 2016 |
-185.18 |
| Feb 5, 2016 |
-175.04 |
| Feb 4, 2016 |
-179.65 |
| Feb 3, 2016 |
-162.60 |
| Feb 2, 2016 |
-173.20 |
| Feb 1, 2016 |
-202.69 |
| Jan 29, 2016 |
-225.74 |
| Jan 28, 2016 |
-175.04 |
| Jan 27, 2016 |
-175.04 |
| Jan 26, 2016 |
-199.01 |
| Jan 25, 2016 |
-175.04 |
| Jan 22, 2016 |
-196.70 |
| Jan 21, 2016 |
-166.28 |
| Jan 20, 2016 |
-164.90 |
| Jan 19, 2016 |
-157.53 |
| Jan 15, 2016 |
-166.28 |
| Jan 14, 2016 |
-179.65 |
| Jan 13, 2016 |
-161.67 |
| Jan 12, 2016 |
-181.03 |
| Jan 11, 2016 |
-175.50 |
| Jan 8, 2016 |
-199.93 |
| Jan 7, 2016 |
-213.76 |
| Jan 6, 2016 |
-232.65 |
| Jan 5, 2016 |
-237.72 |
| Jan 4, 2016 |
-229.89 |
| Dec 31, 2015 |
-245.10 |
| Dec 30, 2015 |
50.85 |
| Dec 29, 2015 |
52.47 |
| Dec 28, 2015 |
52.12 |
| Dec 24, 2015 |
53.92 |
| Dec 23, 2015 |
52.59 |
| Dec 22, 2015 |
52.59 |
| Dec 21, 2015 |
51.72 |
| Dec 18, 2015 |
50.50 |
| Dec 17, 2015 |
51.66 |
| Dec 16, 2015 |
53.17 |
| Dec 15, 2015 |
54.61 |
| Dec 14, 2015 |
50.44 |
| Dec 11, 2015 |
52.07 |
| Dec 10, 2015 |
55.08 |
| Dec 9, 2015 |
53.80 |
| Dec 8, 2015 |
54.44 |
| Dec 7, 2015 |
54.61 |
| Dec 4, 2015 |
56.35 |
| Dec 3, 2015 |
55.60 |
| Dec 2, 2015 |
57.39 |
| Dec 1, 2015 |
56.52 |
| Nov 30, 2015 |
56.93 |
| Nov 27, 2015 |
59.24 |
| Nov 25, 2015 |
57.28 |
| Nov 24, 2015 |
57.57 |
| Nov 23, 2015 |
56.47 |
| Nov 20, 2015 |
54.61 |
| Nov 19, 2015 |
54.84 |
| Nov 18, 2015 |
55.42 |
| Nov 17, 2015 |
55.13 |
| Nov 16, 2015 |
57.16 |
| Nov 13, 2015 |
59.36 |
| Nov 12, 2015 |
60.81 |
| Nov 11, 2015 |
61.85 |
| Nov 10, 2015 |
62.20 |
| Nov 9, 2015 |
79.16 |
| Nov 6, 2015 |
82.98 |
| Nov 5, 2015 |
80.03 |
| Nov 4, 2015 |
77.13 |
| Nov 3, 2015 |
75.51 |
| Nov 2, 2015 |
74.70 |
| Oct 30, 2015 |
71.40 |
| Oct 29, 2015 |
71.63 |
| Oct 28, 2015 |
75.92 |
| Oct 27, 2015 |
71.92 |
| Oct 26, 2015 |
72.91 |
| Oct 23, 2015 |
74.99 |
| Oct 22, 2015 |
75.75 |
| Oct 21, 2015 |
75.63 |
| Oct 20, 2015 |
79.68 |
| Oct 19, 2015 |
79.39 |
| Oct 16, 2015 |
80.15 |
| Oct 15, 2015 |
79.80 |
| Oct 14, 2015 |
77.66 |
| Oct 13, 2015 |
77.89 |
| Oct 12, 2015 |
80.32 |
| Oct 9, 2015 |
81.07 |
| Oct 8, 2015 |
80.49 |
| Oct 7, 2015 |
80.55 |
| Oct 6, 2015 |
79.39 |
| Oct 5, 2015 |
81.59 |
| Oct 2, 2015 |
79.68 |
| Oct 1, 2015 |
79.22 |
| Sep 30, 2015 |
80.09 |
| Sep 29, 2015 |
34.47 |
| Sep 28, 2015 |
34.37 |
| Sep 25, 2015 |
35.50 |
| Sep 24, 2015 |
36.78 |
| Sep 23, 2015 |
37.76 |
| Sep 22, 2015 |
37.97 |
| Sep 21, 2015 |
38.75 |
| Sep 18, 2015 |
40.02 |
| Sep 17, 2015 |
40.36 |
| Sep 16, 2015 |
39.75 |
| Sep 15, 2015 |
40.57 |
| Sep 14, 2015 |
39.78 |
| Sep 11, 2015 |
40.36 |
| Sep 10, 2015 |
40.99 |
| Sep 9, 2015 |
40.86 |
| Sep 8, 2015 |
40.93 |
| Sep 4, 2015 |
39.86 |
| Sep 3, 2015 |
39.88 |
| Sep 2, 2015 |
40.12 |
| Sep 1, 2015 |
38.99 |
| Aug 31, 2015 |
40.20 |
| Aug 28, 2015 |
41.49 |
| Aug 27, 2015 |
42.22 |
| Aug 26, 2015 |
41.07 |
| Aug 25, 2015 |
40.72 |
| Aug 24, 2015 |
41.07 |
| Aug 21, 2015 |
43.27 |
| Aug 20, 2015 |
44.48 |
| Aug 19, 2015 |
45.87 |
| Aug 18, 2015 |
46.01 |
| Aug 17, 2015 |
45.35 |
| Aug 14, 2015 |
44.53 |
| Aug 13, 2015 |
44.35 |
| Aug 12, 2015 |
44.35 |
| Aug 11, 2015 |
44.67 |
| Aug 10, 2015 |
46.19 |
| Aug 7, 2015 |
49.63 |
| Aug 6, 2015 |
45.98 |
| Aug 5, 2015 |
46.71 |
| Aug 4, 2015 |
44.69 |
| Aug 3, 2015 |
44.09 |
| Jul 31, 2015 |
44.17 |
| Jul 30, 2015 |
43.48 |
| Jul 29, 2015 |
43.69 |
| Jul 28, 2015 |
43.61 |
| Jul 27, 2015 |
44.82 |
| Jul 24, 2015 |
46.45 |
| Jul 23, 2015 |
48.32 |
| Jul 22, 2015 |
48.95 |
| Jul 21, 2015 |
48.87 |
| Jul 20, 2015 |
48.21 |
| Jul 17, 2015 |
49.47 |
| Jul 16, 2015 |
49.21 |
| Jul 15, 2015 |
47.27 |
| Jul 14, 2015 |
47.61 |
| Jul 13, 2015 |
47.87 |
| Jul 10, 2015 |
47.63 |
| Jul 9, 2015 |
46.79 |
| Jul 8, 2015 |
45.64 |
| Jul 7, 2015 |
45.69 |
| Jul 6, 2015 |
45.56 |
| Jul 2, 2015 |
46.06 |
| Jul 1, 2015 |
47.95 |
| Jun 30, 2015 |
47.79 |
| Jun 29, 2015 |
45.02 |
| Jun 26, 2015 |
45.56 |
| Jun 25, 2015 |
45.56 |
| Jun 24, 2015 |
45.05 |
| Jun 23, 2015 |
44.09 |
| Jun 22, 2015 |
43.64 |
| Jun 19, 2015 |
43.24 |
| Jun 18, 2015 |
42.44 |
| Jun 17, 2015 |
41.61 |
| Jun 16, 2015 |
42.68 |
| Jun 15, 2015 |
43.37 |
| Jun 12, 2015 |
44.22 |
| Jun 11, 2015 |
44.84 |
| Jun 10, 2015 |
45.50 |
| Jun 9, 2015 |
45.02 |
| Jun 8, 2015 |
46.49 |
| Jun 5, 2015 |
44.94 |
| Jun 4, 2015 |
44.12 |
| Jun 3, 2015 |
45.37 |
| Jun 2, 2015 |
44.73 |
| Jun 1, 2015 |
43.93 |
| May 29, 2015 |
43.98 |
| May 28, 2015 |
44.20 |
| May 27, 2015 |
44.49 |
| May 26, 2015 |
43.66 |
| May 22, 2015 |
43.90 |
| May 21, 2015 |
44.62 |
| May 20, 2015 |
45.45 |
| May 19, 2015 |
45.66 |
| May 18, 2015 |
47.21 |
| May 15, 2015 |
45.96 |
| May 14, 2015 |
44.20 |
| May 13, 2015 |
44.92 |
| May 12, 2015 |
45.42 |
| May 11, 2015 |
45.32 |
| May 8, 2015 |
44.70 |
| May 7, 2015 |
44.30 |
| May 6, 2015 |
43.93 |
| May 5, 2015 |
41.45 |
| May 4, 2015 |
41.98 |
| May 1, 2015 |
43.21 |
| Apr 30, 2015 |
43.56 |
| Apr 29, 2015 |
44.60 |
| Apr 28, 2015 |
46.33 |
| Apr 27, 2015 |
53.16 |
| Apr 24, 2015 |
55.08 |
| Apr 23, 2015 |
53.45 |
| Apr 22, 2015 |
50.60 |
| Apr 21, 2015 |
52.15 |
| Apr 20, 2015 |
51.67 |
| Apr 17, 2015 |
50.71 |
| Apr 16, 2015 |
51.64 |
| Apr 15, 2015 |
52.81 |
| Apr 14, 2015 |
52.25 |
| Apr 13, 2015 |
52.09 |
| Apr 10, 2015 |
52.36 |
| Apr 9, 2015 |
53.40 |
| Apr 8, 2015 |
53.11 |
| Apr 7, 2015 |
52.28 |
| Apr 6, 2015 |
49.43 |
| Apr 2, 2015 |
50.81 |
| Apr 1, 2015 |
50.47 |
| Mar 31, 2015 |
50.89 |
| Mar 30, 2015 |
42.95 |
| Mar 27, 2015 |
42.69 |
| Mar 26, 2015 |
40.50 |
| Mar 25, 2015 |
40.73 |
| Mar 24, 2015 |
41.96 |
| Mar 23, 2015 |
41.07 |
| Mar 20, 2015 |
41.23 |
| Mar 19, 2015 |
41.97 |
| Mar 18, 2015 |
41.30 |
| Mar 17, 2015 |
42.71 |
| Mar 16, 2015 |
43.31 |
| Mar 13, 2015 |
42.01 |
| Mar 12, 2015 |
43.18 |
| Mar 11, 2015 |
41.93 |
| Mar 10, 2015 |
41.85 |
| Mar 9, 2015 |
41.80 |
| Mar 6, 2015 |
40.63 |
| Mar 5, 2015 |
40.44 |
| Mar 4, 2015 |
39.69 |
| Mar 3, 2015 |
39.84 |
| Mar 2, 2015 |
42.48 |
| Feb 27, 2015 |
39.50 |
| Feb 26, 2015 |
41.25 |
| Feb 25, 2015 |
40.57 |
| Feb 24, 2015 |
39.11 |
| Feb 23, 2015 |
39.97 |
| Feb 20, 2015 |
35.88 |
| Feb 19, 2015 |
36.87 |
| Feb 18, 2015 |
37.31 |
| Feb 17, 2015 |
40.03 |
| Feb 13, 2015 |
38.80 |
| Feb 12, 2015 |
39.14 |
| Feb 11, 2015 |
40.00 |
| Feb 10, 2015 |
39.24 |
| Feb 9, 2015 |
39.22 |
| Feb 6, 2015 |
40.55 |
| Feb 5, 2015 |
39.71 |
| Feb 4, 2015 |
40.83 |
| Feb 3, 2015 |
40.23 |
| Feb 2, 2015 |
39.71 |
| Jan 30, 2015 |
38.62 |
| Jan 29, 2015 |
41.07 |
| Jan 28, 2015 |
39.97 |
| Jan 27, 2015 |
39.69 |
| Jan 26, 2015 |
40.70 |
| Jan 23, 2015 |
39.04 |
| Jan 22, 2015 |
38.54 |
| Jan 21, 2015 |
36.64 |
| Jan 20, 2015 |
38.59 |
| Jan 16, 2015 |
40.10 |
| Jan 15, 2015 |
38.98 |
| Jan 14, 2015 |
41.62 |
| Jan 13, 2015 |
41.64 |
| Jan 12, 2015 |
42.35 |
| Jan 9, 2015 |
41.43 |
| Jan 8, 2015 |
41.69 |
| Jan 7, 2015 |
41.38 |
| Jan 6, 2015 |
40.42 |
| Jan 5, 2015 |
41.83 |
| Jan 2, 2015 |
41.69 |
| Dec 31, 2014 |
43.55 |
| Dec 30, 2014 |
5.64 |
| Dec 29, 2014 |
5.81 |
| Dec 26, 2014 |
5.74 |
| Dec 24, 2014 |
5.79 |
| Dec 23, 2014 |
5.89 |
| Dec 22, 2014 |
5.94 |
| Dec 19, 2014 |
5.91 |
| Dec 18, 2014 |
6.05 |
| Dec 17, 2014 |
6.53 |
| Dec 16, 2014 |
6.23 |
| Dec 15, 2014 |
6.20 |
| Dec 12, 2014 |
6.18 |
| Dec 11, 2014 |
6.26 |
| Dec 10, 2014 |
6.32 |
| Dec 9, 2014 |
6.63 |
| Dec 8, 2014 |
6.31 |
| Dec 5, 2014 |
6.21 |
| Dec 4, 2014 |
6.10 |
| Dec 3, 2014 |
6.37 |
| Dec 2, 2014 |
6.00 |
| Dec 1, 2014 |
5.77 |
| Nov 28, 2014 |
5.98 |
| Nov 26, 2014 |
6.08 |
| Nov 25, 2014 |
6.02 |
| Nov 24, 2014 |
6.14 |
| Nov 21, 2014 |
6.01 |
| Nov 20, 2014 |
5.95 |
| Nov 19, 2014 |
5.47 |
| Nov 18, 2014 |
5.67 |
| Nov 17, 2014 |
5.67 |
| Nov 14, 2014 |
5.82 |
| Nov 13, 2014 |
5.78 |
| Nov 12, 2014 |
5.89 |
| Nov 11, 2014 |
5.81 |
| Nov 10, 2014 |
5.78 |
| Nov 7, 2014 |
5.78 |
| Nov 6, 2014 |
5.64 |
| Nov 5, 2014 |
5.54 |
| Nov 4, 2014 |
5.70 |
| Nov 3, 2014 |
5.60 |
| Oct 31, 2014 |
5.46 |
| Oct 30, 2014 |
5.46 |
| Oct 29, 2014 |
5.46 |
| Oct 28, 2014 |
5.44 |
| Oct 27, 2014 |
5.12 |
| Oct 24, 2014 |
4.92 |
| Oct 23, 2014 |
4.39 |
| Oct 22, 2014 |
3.94 |
| Oct 21, 2014 |
3.96 |
| Oct 20, 2014 |
3.92 |
| Oct 17, 2014 |
3.75 |
| Oct 16, 2014 |
3.69 |
| Oct 15, 2014 |
3.70 |
| Oct 14, 2014 |
3.64 |
| Oct 13, 2014 |
3.50 |
| Oct 10, 2014 |
3.35 |
| Oct 9, 2014 |
3.16 |
| Oct 8, 2014 |
3.48 |
| Oct 7, 2014 |
3.26 |
| Oct 6, 2014 |
3.41 |
| Oct 3, 2014 |
3.51 |
| Oct 2, 2014 |
3.48 |
| Oct 1, 2014 |
3.47 |
| Sep 30, 2014 |
3.61 |
| Sep 29, 2014 |
3.84 |
| Sep 26, 2014 |
3.87 |
| Sep 25, 2014 |
3.86 |
| Sep 24, 2014 |
3.95 |
| Sep 23, 2014 |
3.84 |
| Sep 22, 2014 |
3.66 |
| Sep 19, 2014 |
3.81 |
| Sep 18, 2014 |
4.01 |
| Sep 17, 2014 |
4.04 |
| Sep 16, 2014 |
4.03 |
| Sep 15, 2014 |
4.03 |
| Sep 12, 2014 |
4.10 |
| Sep 11, 2014 |
4.12 |
| Sep 10, 2014 |
4.09 |
| Sep 9, 2014 |
4.00 |
| Sep 8, 2014 |
4.10 |
| Sep 5, 2014 |
4.06 |
| Sep 4, 2014 |
3.94 |
| Sep 3, 2014 |
3.99 |
| Sep 2, 2014 |
4.10 |
| Aug 29, 2014 |
3.88 |
| Aug 28, 2014 |
3.84 |
| Aug 27, 2014 |
3.92 |
| Aug 26, 2014 |
3.98 |
| Aug 25, 2014 |
3.81 |
| Aug 22, 2014 |
3.80 |
| Aug 21, 2014 |
3.80 |
| Aug 20, 2014 |
3.69 |
| Aug 19, 2014 |
3.67 |
| Aug 18, 2014 |
3.67 |
| Aug 15, 2014 |
3.70 |
| Aug 14, 2014 |
3.81 |
| Aug 13, 2014 |
3.76 |
| Aug 12, 2014 |
3.82 |
| Aug 11, 2014 |
3.99 |
| Aug 8, 2014 |
3.88 |
| Aug 7, 2014 |
3.84 |
| Aug 6, 2014 |
3.59 |
| Aug 5, 2014 |
3.59 |
| Aug 4, 2014 |
3.52 |
| Aug 1, 2014 |
3.44 |
| Jul 31, 2014 |
3.47 |
| Jul 30, 2014 |
3.57 |
| Jul 29, 2014 |
3.44 |
| Jul 28, 2014 |
3.51 |
| Jul 25, 2014 |
3.57 |
| Jul 24, 2014 |
3.46 |
| Jul 23, 2014 |
2.81 |
| Jul 22, 2014 |
2.88 |
| Jul 21, 2014 |
2.90 |
| Jul 18, 2014 |
2.90 |
| Jul 17, 2014 |
2.85 |
| Jul 16, 2014 |
2.93 |
| Jul 15, 2014 |
2.96 |
| Jul 14, 2014 |
3.02 |
| Jul 11, 2014 |
2.90 |
| Jul 10, 2014 |
3.03 |
| Jul 9, 2014 |
3.14 |
| Jul 8, 2014 |
3.18 |
| Jul 7, 2014 |
3.36 |
| Jul 3, 2014 |
3.61 |
| Jul 2, 2014 |
3.64 |
| Jul 1, 2014 |
3.52 |
| Jun 30, 2014 |
3.33 |
| Jun 27, 2014 |
3.16 |
| Jun 26, 2014 |
3.15 |
| Jun 25, 2014 |
3.19 |
| Jun 24, 2014 |
3.13 |
| Jun 23, 2014 |
3.02 |
| Jun 20, 2014 |
3.06 |
| Jun 19, 2014 |
3.01 |
| Jun 18, 2014 |
3.13 |
| Jun 17, 2014 |
3.13 |
| Jun 16, 2014 |
2.97 |
| Jun 13, 2014 |
3.00 |
| Jun 12, 2014 |
3.03 |
| Jun 11, 2014 |
3.19 |
| Jun 10, 2014 |
3.32 |
| Jun 9, 2014 |
3.11 |
| Jun 6, 2014 |
3.10 |
| Jun 5, 2014 |
2.98 |
| Jun 4, 2014 |
2.94 |
| Jun 3, 2014 |
2.91 |
| Jun 2, 2014 |
3.00 |
| May 30, 2014 |
3.00 |
| May 29, 2014 |
3.00 |
| May 28, 2014 |
3.04 |
| May 27, 2014 |
3.26 |
| May 23, 2014 |
3.12 |
| May 22, 2014 |
3.03 |
| May 21, 2014 |
3.13 |
| May 20, 2014 |
3.12 |
| May 19, 2014 |
3.24 |
| May 16, 2014 |
3.25 |
| May 15, 2014 |
3.09 |
| May 14, 2014 |
3.07 |
| May 13, 2014 |
3.18 |
| May 12, 2014 |
3.20 |
| May 9, 2014 |
3.00 |
| May 8, 2014 |
2.84 |
| May 7, 2014 |
2.87 |
| May 6, 2014 |
2.94 |
| May 5, 2014 |
3.12 |
| May 2, 2014 |
3.07 |
| May 1, 2014 |
3.02 |
| Apr 30, 2014 |
3.22 |
| Apr 29, 2014 |
3.15 |
| Apr 28, 2014 |
3.06 |
| Apr 25, 2014 |
3.26 |
| Apr 24, 2014 |
3.64 |
| Apr 23, 2014 |
3.94 |
| Apr 22, 2014 |
4.01 |
| Apr 21, 2014 |
3.92 |
| Apr 17, 2014 |
3.87 |
| Apr 16, 2014 |
3.69 |
| Apr 15, 2014 |
3.53 |
| Apr 14, 2014 |
3.56 |
| Apr 11, 2014 |
3.59 |
| Apr 10, 2014 |
3.84 |
| Apr 9, 2014 |
4.08 |
| Apr 8, 2014 |
4.01 |
| Apr 7, 2014 |
3.88 |
| Apr 4, 2014 |
3.92 |
| Apr 3, 2014 |
4.16 |
| Apr 2, 2014 |
4.40 |
| Apr 1, 2014 |
4.44 |
| Mar 31, 2014 |
4.25 |
| Mar 28, 2014 |
3.51 |
| Mar 27, 2014 |
3.51 |
| Mar 26, 2014 |
3.54 |
| Mar 25, 2014 |
3.68 |
| Mar 24, 2014 |
3.69 |
| Mar 21, 2014 |
3.85 |
| Mar 20, 2014 |
3.91 |
| Mar 19, 2014 |
4.00 |
| Mar 18, 2014 |
4.09 |
| Mar 17, 2014 |
3.93 |
| Mar 14, 2014 |
4.25 |
| Mar 13, 2014 |
4.06 |
| Mar 12, 2014 |
4.11 |
| Mar 11, 2014 |
3.94 |
| Mar 10, 2014 |
4.00 |
| Mar 7, 2014 |
4.04 |
| Mar 6, 2014 |
4.08 |
| Mar 5, 2014 |
3.83 |
| Mar 4, 2014 |
4.08 |
| Mar 3, 2014 |
3.56 |
| Feb 28, 2014 |
3.59 |
| Feb 27, 2014 |
3.83 |
| Feb 26, 2014 |
3.81 |
| Feb 25, 2014 |
3.46 |
| Feb 24, 2014 |
3.38 |
| Feb 21, 2014 |
3.34 |
| Feb 20, 2014 |
3.33 |
| Feb 19, 2014 |
3.30 |
| Feb 18, 2014 |
3.39 |
| Feb 14, 2014 |
3.31 |
| Feb 13, 2014 |
3.30 |
| Feb 12, 2014 |
3.30 |
| Feb 11, 2014 |
3.41 |
| Feb 10, 2014 |
3.43 |
| Feb 7, 2014 |
3.58 |
| Feb 6, 2014 |
3.49 |
| Feb 5, 2014 |
3.53 |
| Feb 4, 2014 |
3.50 |
| Feb 3, 2014 |
3.87 |
| Jan 31, 2014 |
3.96 |
| Jan 30, 2014 |
4.25 |
| Jan 29, 2014 |
5.95 |
| Jan 28, 2014 |
5.98 |
| Jan 27, 2014 |
5.83 |
| Jan 24, 2014 |
5.85 |
| Jan 23, 2014 |
6.10 |
| Jan 22, 2014 |
6.17 |
| Jan 21, 2014 |
6.05 |
| Jan 17, 2014 |
5.99 |
| Jan 16, 2014 |
6.24 |
| Jan 15, 2014 |
6.00 |
| Jan 14, 2014 |
6.26 |
| Jan 13, 2014 |
5.66 |
| Jan 10, 2014 |
5.94 |
| Jan 9, 2014 |
6.21 |
| Jan 8, 2014 |
6.30 |
| Jan 7, 2014 |
5.94 |
| Jan 6, 2014 |
6.02 |
| Jan 3, 2014 |
5.99 |
| Jan 2, 2014 |
6.24 |
| Dec 31, 2013 |
6.57 |
| Dec 30, 2013 |
27.05 |
| Dec 27, 2013 |
26.86 |
| Dec 26, 2013 |
27.32 |
| Dec 24, 2013 |
26.19 |
| Dec 23, 2013 |
26.91 |
| Dec 20, 2013 |
26.44 |
| Dec 19, 2013 |
25.58 |
| Dec 18, 2013 |
24.27 |
| Dec 17, 2013 |
23.59 |
| Dec 16, 2013 |
24.15 |
| Dec 13, 2013 |
23.60 |
| Dec 12, 2013 |
23.98 |
| Dec 11, 2013 |
22.12 |
| Dec 10, 2013 |
22.10 |
| Dec 9, 2013 |
21.86 |
| Dec 6, 2013 |
22.51 |
| Dec 5, 2013 |
22.10 |
| Dec 4, 2013 |
22.87 |
| Dec 3, 2013 |
23.23 |
| Dec 2, 2013 |
23.53 |
| Nov 29, 2013 |
24.48 |
| Nov 27, 2013 |
24.46 |
| Nov 26, 2013 |
24.31 |
| Nov 25, 2013 |
24.19 |
| Nov 22, 2013 |
23.57 |
| Nov 21, 2013 |
23.92 |
| Nov 20, 2013 |
22.63 |
| Nov 19, 2013 |
22.51 |
| Nov 18, 2013 |
22.34 |
| Nov 15, 2013 |
22.98 |
| Nov 14, 2013 |
21.86 |
| Nov 13, 2013 |
22.49 |
| Nov 12, 2013 |
21.93 |
| Nov 11, 2013 |
21.22 |
| Nov 8, 2013 |
21.38 |
| Nov 7, 2013 |
19.96 |
| Nov 6, 2013 |
20.58 |
| Nov 5, 2013 |
20.03 |
| Nov 4, 2013 |
19.74 |
| Nov 1, 2013 |
19.84 |
| Oct 31, 2013 |
19.90 |
| Oct 30, 2013 |
19.69 |
| Oct 29, 2013 |
20.50 |
| Oct 28, 2013 |
20.51 |
| Oct 25, 2013 |
21.43 |
| Oct 24, 2013 |
20.76 |
| Oct 23, 2013 |
20.62 |
| Oct 22, 2013 |
21.37 |
| Oct 21, 2013 |
21.43 |
| Oct 18, 2013 |
22.55 |
| Oct 17, 2013 |
22.31 |
| Oct 16, 2013 |
25.81 |
| Oct 15, 2013 |
25.89 |
| Oct 14, 2013 |
25.86 |
| Oct 11, 2013 |
25.73 |
| Oct 10, 2013 |
25.29 |
| Oct 9, 2013 |
24.53 |
| Oct 8, 2013 |
24.24 |
| Oct 7, 2013 |
25.40 |
| Oct 4, 2013 |
26.68 |
| Oct 3, 2013 |
26.48 |
| Oct 2, 2013 |
26.97 |
| Oct 1, 2013 |
26.97 |
| Sep 30, 2013 |
26.16 |
| Sep 27, 2013 |
27.43 |
| Sep 26, 2013 |
27.41 |
| Sep 25, 2013 |
27.12 |
| Sep 24, 2013 |
26.38 |
| Sep 23, 2013 |
25.53 |
| Sep 20, 2013 |
25.89 |
| Sep 19, 2013 |
25.72 |
| Sep 18, 2013 |
26.29 |
| Sep 17, 2013 |
26.17 |
| Sep 16, 2013 |
25.93 |
| Sep 13, 2013 |
25.21 |
| Sep 12, 2013 |
24.95 |
| Sep 11, 2013 |
25.56 |
| Sep 10, 2013 |
27.32 |
| Sep 9, 2013 |
25.92 |
| Sep 6, 2013 |
25.69 |
| Sep 5, 2013 |
25.54 |
| Sep 4, 2013 |
25.90 |
| Sep 3, 2013 |
25.42 |
| Aug 30, 2013 |
25.46 |
| Aug 29, 2013 |
27.01 |
| Aug 28, 2013 |
26.05 |
| Aug 27, 2013 |
26.15 |
| Aug 26, 2013 |
28.77 |
| Aug 23, 2013 |
27.36 |
| Aug 22, 2013 |
27.60 |
| Aug 21, 2013 |
27.70 |
| Aug 20, 2013 |
27.76 |
| Aug 19, 2013 |
26.91 |
| Aug 16, 2013 |
26.99 |
| Aug 15, 2013 |
27.94 |
| Aug 14, 2013 |
27.29 |
| Aug 13, 2013 |
27.92 |
| Aug 12, 2013 |
29.75 |
| Aug 9, 2013 |
27.38 |
| Aug 8, 2013 |
28.17 |
| Aug 7, 2013 |
27.34 |
| Aug 6, 2013 |
29.66 |
| Aug 5, 2013 |
30.50 |
| Aug 2, 2013 |
31.23 |
| Aug 1, 2013 |
30.95 |
| Jul 31, 2013 |
31.55 |
| Jul 30, 2013 |
32.48 |
| Jul 29, 2013 |
31.65 |
| Jul 26, 2013 |
31.96 |
| Jul 25, 2013 |
30.75 |
| Jul 24, 2013 |
30.96 |
| Jul 23, 2013 |
30.56 |
| Jul 22, 2013 |
30.94 |
| Jul 19, 2013 |
30.27 |
| Jul 18, 2013 |
32.55 |
| Jul 17, 2013 |
25.90 |
| Jul 16, 2013 |
25.55 |
| Jul 15, 2013 |
27.47 |
| Jul 12, 2013 |
26.13 |
| Jul 11, 2013 |
26.17 |
| Jul 10, 2013 |
24.92 |
| Jul 9, 2013 |
24.64 |
| Jul 8, 2013 |
24.06 |
| Jul 5, 2013 |
22.89 |
| Jul 3, 2013 |
23.40 |
| Jul 2, 2013 |
27.24 |
| Jul 1, 2013 |
27.35 |
| Jun 28, 2013 |
29.70 |
| Jun 27, 2013 |
29.43 |
| Jun 26, 2013 |
27.96 |
| Jun 25, 2013 |
27.98 |
| Jun 24, 2013 |
26.38 |
| Jun 21, 2013 |
26.92 |
| Jun 20, 2013 |
27.70 |
| Jun 19, 2013 |
28.15 |
| Jun 18, 2013 |
28.93 |
| Jun 17, 2013 |
28.18 |
| Jun 14, 2013 |
28.17 |
| Jun 13, 2013 |
28.24 |
| Jun 12, 2013 |
28.20 |
| Jun 11, 2013 |
28.14 |
| Jun 10, 2013 |
28.26 |
| Jun 7, 2013 |
28.32 |
| Jun 6, 2013 |
28.17 |
| Jun 5, 2013 |
27.91 |
| Jun 4, 2013 |
28.16 |
| Jun 3, 2013 |
27.21 |
| May 31, 2013 |
26.96 |
| May 30, 2013 |
25.89 |
| May 29, 2013 |
27.93 |
| May 28, 2013 |
28.12 |
| May 24, 2013 |
26.43 |
| May 23, 2013 |
26.38 |
| May 22, 2013 |
25.85 |
| May 21, 2013 |
26.65 |
| May 20, 2013 |
27.51 |
| May 17, 2013 |
25.85 |
| May 16, 2013 |
26.09 |
| May 15, 2013 |
26.20 |
| May 14, 2013 |
27.88 |
| May 13, 2013 |
27.39 |
| May 10, 2013 |
26.45 |
| May 9, 2013 |
26.43 |
| May 8, 2013 |
26.39 |
| May 7, 2013 |
25.05 |
| May 6, 2013 |
25.81 |
| May 3, 2013 |
23.04 |
| May 2, 2013 |
23.46 |
| May 1, 2013 |
21.89 |
| Apr 30, 2013 |
20.81 |
| Apr 29, 2013 |
20.80 |
| Apr 26, 2013 |
20.74 |
| Apr 25, 2013 |
20.69 |
| Apr 24, 2013 |
19.55 |
| Apr 23, 2013 |
18.54 |
| Apr 22, 2013 |
18.41 |
| Apr 19, 2013 |
18.32 |
| Apr 18, 2013 |
14.69 |
| Apr 17, 2013 |
9.59 |
| Apr 16, 2013 |
9.62 |
| Apr 15, 2013 |
9.80 |
| Apr 12, 2013 |
11.16 |
| Apr 11, 2013 |
11.17 |
| Apr 10, 2013 |
10.55 |
| Apr 9, 2013 |
10.29 |
| Apr 8, 2013 |
10.76 |
| Apr 5, 2013 |
11.02 |
| Apr 4, 2013 |
11.06 |
| Apr 3, 2013 |
10.69 |
| Apr 2, 2013 |
10.73 |
| Apr 1, 2013 |
10.55 |
| Mar 28, 2013 |
13.26 |
| Mar 27, 2013 |
13.46 |
| Mar 26, 2013 |
13.50 |
| Mar 25, 2013 |
13.70 |
| Mar 22, 2013 |
13.49 |
| Mar 21, 2013 |
12.53 |
| Mar 20, 2013 |
12.72 |
| Mar 19, 2013 |
12.61 |
| Mar 18, 2013 |
12.39 |
| Mar 15, 2013 |
11.65 |
| Mar 14, 2013 |
11.62 |
| Mar 13, 2013 |
11.97 |
| Mar 12, 2013 |
12.40 |
| Mar 11, 2013 |
12.89 |
| Mar 8, 2013 |
13.14 |
| Mar 7, 2013 |
13.11 |
| Mar 6, 2013 |
12.34 |
| Mar 5, 2013 |
13.04 |
| Mar 4, 2013 |
12.58 |
| Mar 1, 2013 |
12.28 |
| Feb 28, 2013 |
12.15 |
| Feb 27, 2013 |
12.31 |
| Feb 26, 2013 |
12.69 |
| Feb 25, 2013 |
12.95 |
| Feb 22, 2013 |
13.58 |
| Feb 21, 2013 |
13.34 |
| Feb 20, 2013 |
13.19 |
| Feb 19, 2013 |
13.55 |
| Feb 15, 2013 |
13.36 |
| Feb 14, 2013 |
13.50 |
| Feb 13, 2013 |
14.05 |
| Feb 12, 2013 |
14.01 |
| Feb 11, 2013 |
14.09 |
| Feb 8, 2013 |
14.43 |
| Feb 7, 2013 |
14.51 |
| Feb 6, 2013 |
14.56 |
| Feb 5, 2013 |
15.00 |
| Feb 4, 2013 |
14.86 |
| Feb 1, 2013 |
14.97 |
| Jan 31, 2013 |
15.05 |
| Jan 30, 2013 |
15.31 |
| Jan 29, 2013 |
16.28 |
| Jan 28, 2013 |
17.76 |
| Jan 25, 2013 |
19.79 |
| Jan 24, 2013 |
19.93 |
| Jan 23, 2013 |
18.10 |
| Jan 22, 2013 |
18.06 |
| Jan 18, 2013 |
17.11 |
| Jan 17, 2013 |
17.06 |
| Jan 16, 2013 |
16.21 |
| Jan 15, 2013 |
16.92 |
| Jan 14, 2013 |
17.03 |
| Jan 11, 2013 |
17.04 |
| Jan 10, 2013 |
17.06 |
| Jan 9, 2013 |
16.98 |
| Jan 8, 2013 |
16.69 |
| Jan 7, 2013 |
16.44 |
| Jan 4, 2013 |
17.06 |
| Jan 3, 2013 |
17.35 |
| Jan 2, 2013 |
17.51 |
| Dec 31, 2012 |
16.44 |
| Dec 28, 2012 |
68.93 |
| Dec 27, 2012 |
69.88 |
| Dec 26, 2012 |
69.50 |
| Dec 24, 2012 |
68.93 |
| Dec 21, 2012 |
68.80 |
| Dec 20, 2012 |
72.29 |
| Dec 19, 2012 |
69.51 |
| Dec 18, 2012 |
71.72 |
| Dec 17, 2012 |
70.32 |
| Dec 14, 2012 |
69.43 |
| Dec 13, 2012 |
69.75 |
| Dec 12, 2012 |
69.94 |
| Dec 11, 2012 |
70.77 |
| Dec 10, 2012 |
70.51 |
| Dec 7, 2012 |
70.83 |
| Dec 6, 2012 |
71.72 |
| Dec 5, 2012 |
71.97 |
| Dec 4, 2012 |
72.55 |
| Dec 3, 2012 |
72.10 |
| Nov 30, 2012 |
76.67 |
| Nov 29, 2012 |
78.13 |
| Nov 28, 2012 |
76.42 |
| Nov 27, 2012 |
75.40 |
| Nov 26, 2012 |
74.00 |
| Nov 23, 2012 |
73.05 |
| Nov 21, 2012 |
73.05 |
| Nov 20, 2012 |
72.49 |
| Nov 19, 2012 |
73.05 |
| Nov 16, 2012 |
73.12 |
| Nov 15, 2012 |
69.82 |
| Nov 14, 2012 |
71.97 |
| Nov 13, 2012 |
75.08 |
| Nov 12, 2012 |
76.80 |
| Nov 9, 2012 |
77.56 |
| Nov 8, 2012 |
78.83 |
| Nov 7, 2012 |
80.85 |
| Nov 6, 2012 |
81.30 |
| Nov 5, 2012 |
80.86 |
| Nov 2, 2012 |
76.86 |
| Nov 1, 2012 |
76.92 |
| Oct 31, 2012 |
76.21 |
| Oct 26, 2012 |
78.70 |
| Oct 25, 2012 |
66.07 |
| Oct 24, 2012 |
49.82 |
| Oct 23, 2012 |
48.68 |
| Oct 22, 2012 |
49.82 |
| Oct 19, 2012 |
50.84 |
| Oct 18, 2012 |
50.96 |
| Oct 17, 2012 |
53.69 |
| Oct 16, 2012 |
51.85 |
| Oct 15, 2012 |
49.76 |
| Oct 12, 2012 |
48.04 |
| Oct 11, 2012 |
48.49 |
| Oct 10, 2012 |
44.87 |
| Oct 9, 2012 |
44.55 |
| Oct 8, 2012 |
46.33 |
| Oct 5, 2012 |
48.43 |
| Oct 4, 2012 |
47.09 |
| Oct 3, 2012 |
47.22 |
| Oct 2, 2012 |
47.47 |
| Oct 1, 2012 |
47.54 |
| Sep 28, 2012 |
-26.94 |
| Sep 27, 2012 |
-27.60 |
| Sep 26, 2012 |
-26.49 |
| Sep 25, 2012 |
-26.90 |
| Sep 24, 2012 |
-27.35 |
| Sep 21, 2012 |
-27.08 |
| Sep 20, 2012 |
-26.87 |
| Sep 19, 2012 |
-26.32 |
| Sep 18, 2012 |
-25.04 |
| Sep 17, 2012 |
-24.63 |
| Sep 14, 2012 |
-25.07 |
| Sep 13, 2012 |
-24.04 |
| Sep 12, 2012 |
-22.93 |
| Sep 11, 2012 |
-23.00 |
| Sep 10, 2012 |
-22.90 |
| Sep 7, 2012 |
-23.04 |
| Sep 6, 2012 |
-22.69 |
| Sep 5, 2012 |
-21.79 |
| Sep 4, 2012 |
-21.90 |
| Aug 31, 2012 |
-21.38 |
| Aug 30, 2012 |
-21.48 |
| Aug 29, 2012 |
-22.03 |
| Aug 28, 2012 |
-21.38 |
| Aug 27, 2012 |
-20.62 |
| Aug 24, 2012 |
-20.58 |
| Aug 23, 2012 |
-20.31 |
| Aug 22, 2012 |
-20.38 |
| Aug 21, 2012 |
-20.45 |
| Aug 20, 2012 |
-20.58 |
| Aug 17, 2012 |
-20.93 |
| Aug 16, 2012 |
-20.62 |
| Aug 15, 2012 |
-20.93 |
| Aug 14, 2012 |
-20.41 |
| Aug 13, 2012 |
-20.69 |
| Aug 10, 2012 |
-20.65 |
| Aug 9, 2012 |
-20.62 |
| Aug 8, 2012 |
-20.62 |
| Aug 7, 2012 |
-20.38 |
| Aug 6, 2012 |
-20.58 |
| Aug 3, 2012 |
-20.45 |
| Aug 2, 2012 |
-19.24 |
| Aug 1, 2012 |
-18.86 |
| Jul 31, 2012 |
-18.93 |
| Jul 30, 2012 |
-18.55 |
| Jul 27, 2012 |
-17.92 |
| Jul 26, 2012 |
-17.34 |
| Jul 25, 2012 |
-18.06 |
| Jul 24, 2012 |
-18.27 |
| Jul 23, 2012 |
-16.92 |
| Jul 20, 2012 |
-16.06 |
| Jul 19, 2012 |
-13.95 |
| Jul 18, 2012 |
-13.54 |
| Jul 17, 2012 |
-13.02 |
| Jul 16, 2012 |
-12.71 |
| Jul 13, 2012 |
-13.61 |
| Jul 12, 2012 |
-12.61 |
| Jul 11, 2012 |
-13.50 |
| Jul 10, 2012 |
-13.02 |
| Jul 9, 2012 |
-14.30 |
| Jul 6, 2012 |
-14.89 |
| Jul 5, 2012 |
-15.65 |
| Jul 3, 2012 |
-16.41 |
| Jul 2, 2012 |
-16.30 |
| Jun 29, 2012 |
-5.95 |
| Jun 28, 2012 |
-5.47 |
| Jun 27, 2012 |
-5.73 |
| Jun 26, 2012 |
-5.79 |
| Jun 25, 2012 |
-5.75 |
| Jun 22, 2012 |
-5.85 |
| Jun 21, 2012 |
-5.64 |
| Jun 20, 2012 |
-5.99 |
| Jun 19, 2012 |
-5.89 |
| Jun 18, 2012 |
-5.93 |
| Jun 15, 2012 |
-5.84 |
| Jun 14, 2012 |
-5.53 |
| Jun 13, 2012 |
-5.16 |
| Jun 12, 2012 |
-5.40 |
| Jun 11, 2012 |
-5.29 |
| Jun 8, 2012 |
-5.92 |
| Jun 7, 2012 |
-5.67 |
| Jun 6, 2012 |
-5.85 |
| Jun 5, 2012 |
-5.65 |
| Jun 4, 2012 |
-5.65 |
| Jun 1, 2012 |
-5.34 |
| May 31, 2012 |
-5.54 |
| May 30, 2012 |
-5.37 |
| May 29, 2012 |
-5.50 |
| May 25, 2012 |
-5.62 |
| May 24, 2012 |
-5.67 |
| May 23, 2012 |
-5.42 |
| May 22, 2012 |
-5.00 |
| May 21, 2012 |
-5.23 |
| May 18, 2012 |
-4.92 |
| May 17, 2012 |
-5.06 |
| May 16, 2012 |
-5.53 |
| May 15, 2012 |
-5.89 |
| May 14, 2012 |
-5.84 |
| May 11, 2012 |
-6.01 |
| May 10, 2012 |
-5.93 |
| May 9, 2012 |
-5.85 |
| May 8, 2012 |
-5.76 |
| May 7, 2012 |
-5.68 |
| May 4, 2012 |
-5.53 |
| May 3, 2012 |
-5.33 |
| May 2, 2012 |
-5.39 |
| May 1, 2012 |
-4.58 |
| Apr 30, 2012 |
-4.58 |
| Apr 27, 2012 |
-4.70 |
| Apr 26, 2012 |
-4.32 |
| Apr 25, 2012 |
-4.01 |
| Apr 24, 2012 |
-4.01 |
| Apr 23, 2012 |
-3.91 |
| Apr 20, 2012 |
-4.15 |
| Apr 19, 2012 |
-4.38 |
| Apr 18, 2012 |
-3.80 |
| Apr 17, 2012 |
-3.57 |
| Apr 16, 2012 |
-3.04 |
| Apr 13, 2012 |
-3.00 |
| Apr 12, 2012 |
-3.20 |
| Apr 11, 2012 |
-3.21 |
| Apr 10, 2012 |
-3.13 |
| Apr 9, 2012 |
-3.34 |
| Apr 5, 2012 |
-3.37 |
| Apr 4, 2012 |
-3.74 |
| Apr 3, 2012 |
-3.38 |
| Apr 2, 2012 |
-3.48 |
| Mar 30, 2012 |
-1.40 |
| Mar 29, 2012 |
-1.48 |
| Mar 28, 2012 |
-1.56 |
| Mar 27, 2012 |
-1.85 |
| Mar 26, 2012 |
-2.31 |
| Mar 23, 2012 |
-1.79 |
| Mar 22, 2012 |
-1.90 |
| Mar 21, 2012 |
-1.82 |
| Mar 20, 2012 |
-1.53 |
| Mar 19, 2012 |
-1.77 |
| Mar 16, 2012 |
-1.65 |
| Mar 15, 2012 |
-1.61 |
| Mar 14, 2012 |
-1.49 |
| Mar 13, 2012 |
-1.45 |
| Mar 12, 2012 |
-1.39 |
| Mar 9, 2012 |
-1.53 |
| Mar 8, 2012 |
-1.41 |
| Mar 7, 2012 |
-1.31 |
| Mar 6, 2012 |
-1.57 |
| Mar 5, 2012 |
-2.24 |
| Mar 2, 2012 |
-2.54 |
| Mar 1, 2012 |
-3.55 |
| Feb 29, 2012 |
-2.87 |
| Feb 28, 2012 |
-3.16 |
| Feb 27, 2012 |
-3.22 |
| Feb 24, 2012 |
-3.29 |
| Feb 23, 2012 |
-3.35 |
| Feb 22, 2012 |
-3.35 |
| Feb 21, 2012 |
-3.41 |
| Feb 17, 2012 |
-3.41 |
| Feb 16, 2012 |
-3.21 |
| Feb 15, 2012 |
-3.24 |
| Feb 14, 2012 |
-3.50 |
| Feb 13, 2012 |
-3.75 |
| Feb 10, 2012 |
-3.65 |
| Feb 9, 2012 |
-3.92 |
| Feb 8, 2012 |
-3.98 |
| Feb 7, 2012 |
-3.81 |
| Feb 6, 2012 |
-3.64 |
| Feb 3, 2012 |
-3.77 |
| Feb 2, 2012 |
-3.58 |
| Feb 1, 2012 |
-3.51 |
| Jan 31, 2012 |
-3.41 |
| Jan 30, 2012 |
-3.58 |
| Jan 27, 2012 |
-3.72 |
| Jan 26, 2012 |
-3.64 |
| Jan 25, 2012 |
-3.64 |
| Jan 24, 2012 |
-3.42 |
| Jan 23, 2012 |
-3.46 |
| Jan 20, 2012 |
-3.64 |
| Jan 19, 2012 |
-3.47 |
| Jan 18, 2012 |
-3.51 |
| Jan 17, 2012 |
-3.29 |
| Jan 13, 2012 |
-3.48 |
| Jan 12, 2012 |
-3.48 |
| Jan 11, 2012 |
-3.73 |
| Jan 10, 2012 |
-3.67 |
| Jan 9, 2012 |
-3.82 |
| Jan 6, 2012 |
-3.69 |
| Jan 5, 2012 |
-3.96 |
| Jan 4, 2012 |
-4.37 |
| Jan 3, 2012 |
-4.64 |
| Dec 30, 2011 |
-5.51 |
| Dec 29, 2011 |
-5.34 |
| Dec 28, 2011 |
-5.43 |
| Dec 27, 2011 |
-5.71 |
| Dec 23, 2011 |
-5.43 |
| Dec 22, 2011 |
-5.48 |
| Dec 21, 2011 |
-5.46 |
| Dec 20, 2011 |
-5.59 |
| Dec 19, 2011 |
-5.41 |
| Dec 16, 2011 |
-5.64 |
| Dec 15, 2011 |
-5.61 |
| Dec 14, 2011 |
-5.64 |
| Dec 13, 2011 |
-5.60 |
| Dec 12, 2011 |
-5.72 |
| Dec 9, 2011 |
-5.85 |
| Dec 8, 2011 |
-5.52 |
| Dec 7, 2011 |
-5.69 |
| Dec 6, 2011 |
-5.48 |
| Dec 5, 2011 |
-5.62 |
| Dec 2, 2011 |
-6.01 |
| Dec 1, 2011 |
-6.11 |
| Nov 30, 2011 |
-6.03 |
| Nov 29, 2011 |
-5.57 |
| Nov 28, 2011 |
-5.67 |
| Nov 25, 2011 |
-5.40 |
| Nov 23, 2011 |
-5.65 |
| Nov 22, 2011 |
-5.71 |
| Nov 21, 2011 |
-5.72 |
| Nov 18, 2011 |
-5.74 |
| Nov 17, 2011 |
-5.82 |
| Nov 16, 2011 |
-5.88 |
| Nov 15, 2011 |
-6.22 |
| Nov 14, 2011 |
-6.03 |
| Nov 11, 2011 |
-6.18 |
| Nov 10, 2011 |
-6.00 |
| Nov 9, 2011 |
-5.76 |
| Nov 8, 2011 |
-6.00 |
| Nov 7, 2011 |
-5.95 |
| Nov 4, 2011 |
-5.88 |
| Nov 3, 2011 |
-6.16 |
| Nov 2, 2011 |
-5.91 |
| Nov 1, 2011 |
-5.65 |
| Oct 31, 2011 |
-6.08 |
| Oct 28, 2011 |
-7.03 |
| Oct 27, 2011 |
-7.62 |
| Oct 26, 2011 |
-7.56 |
| Oct 25, 2011 |
-8.12 |
| Oct 24, 2011 |
-8.93 |
| Oct 21, 2011 |
-8.57 |
| Oct 20, 2011 |
-8.41 |
| Oct 19, 2011 |
-8.38 |
| Oct 18, 2011 |
-8.64 |
| Oct 17, 2011 |
-8.32 |
| Oct 14, 2011 |
-8.55 |
| Oct 13, 2011 |
-8.41 |
| Oct 12, 2011 |
-8.32 |
| Oct 11, 2011 |
-8.12 |
| Oct 10, 2011 |
-7.88 |
| Oct 7, 2011 |
-7.42 |
| Oct 6, 2011 |
-7.71 |
| Oct 5, 2011 |
-7.32 |
| Oct 4, 2011 |
-7.65 |
| Oct 3, 2011 |
-6.89 |
| Sep 30, 2011 |
-7.29 |
| Sep 29, 2011 |
-11.82 |
| Sep 28, 2011 |
-11.18 |
| Sep 27, 2011 |
-12.15 |
| Sep 26, 2011 |
-12.20 |
| Sep 23, 2011 |
-11.37 |
| Sep 22, 2011 |
-10.42 |
| Sep 21, 2011 |
-11.31 |
| Sep 20, 2011 |
-12.01 |
| Sep 19, 2011 |
-12.39 |
| Sep 16, 2011 |
-12.35 |
| Sep 15, 2011 |
-12.64 |
| Sep 14, 2011 |
-12.60 |
| Sep 13, 2011 |
-12.22 |
| Sep 12, 2011 |
-11.77 |
| Sep 9, 2011 |
-11.73 |
| Sep 8, 2011 |
-11.78 |
| Sep 7, 2011 |
-13.06 |
| Sep 6, 2011 |
-11.92 |
| Sep 2, 2011 |
-11.92 |
| Sep 1, 2011 |
-12.37 |
| Aug 31, 2011 |
-13.15 |
| Aug 30, 2011 |
-13.80 |
| Aug 29, 2011 |
-14.12 |
| Aug 26, 2011 |
-12.51 |
| Aug 25, 2011 |
-12.62 |
| Aug 24, 2011 |
-13.06 |
| Aug 23, 2011 |
-12.64 |
| Aug 22, 2011 |
-11.92 |
| Aug 19, 2011 |
-11.92 |
| Aug 18, 2011 |
-12.01 |
| Aug 17, 2011 |
-13.11 |
| Aug 16, 2011 |
-13.38 |
| Aug 15, 2011 |
-13.67 |
| Aug 12, 2011 |
-13.10 |
| Aug 11, 2011 |
-13.49 |
| Aug 10, 2011 |
-12.15 |
| Aug 9, 2011 |
-13.57 |
| Aug 8, 2011 |
-12.28 |
| Aug 5, 2011 |
-14.05 |
| Aug 4, 2011 |
-14.98 |
| Aug 3, 2011 |
-16.06 |
| Aug 2, 2011 |
-15.91 |
| Aug 1, 2011 |
-16.74 |
| Jul 29, 2011 |
-17.37 |
| Jul 28, 2011 |
-18.23 |
| Jul 27, 2011 |
-21.63 |
| Jul 26, 2011 |
-22.35 |
| Jul 25, 2011 |
-22.54 |
| Jul 22, 2011 |
-22.52 |
| Jul 21, 2011 |
-22.81 |
| Jul 20, 2011 |
-22.71 |
| Jul 19, 2011 |
-23.09 |
| Jul 18, 2011 |
-22.88 |
| Jul 15, 2011 |
-23.24 |
| Jul 14, 2011 |
-22.67 |
| Jul 13, 2011 |
-22.84 |
| Jul 12, 2011 |
-22.56 |
| Jul 11, 2011 |
-22.52 |
| Jul 8, 2011 |
-22.98 |
| Jul 7, 2011 |
-23.36 |
| Jul 6, 2011 |
-22.58 |
| Jul 5, 2011 |
-22.43 |
| Jul 1, 2011 |
-22.24 |
| Jun 30, 2011 |
-22.18 |
| Jun 29, 2011 |
18,769.42 |
| Jun 28, 2011 |
18,894.42 |
| Jun 27, 2011 |
18,715.85 |
| Jun 24, 2011 |
18,537.27 |
| Jun 23, 2011 |
18,626.56 |
| Jun 22, 2011 |
17,715.81 |
| Jun 21, 2011 |
18,465.84 |
| Jun 20, 2011 |
17,930.11 |
| Jun 17, 2011 |
18,197.97 |
| Jun 16, 2011 |
18,251.55 |
| Jun 15, 2011 |
17,644.38 |
| Jun 14, 2011 |
17,983.68 |
| Jun 13, 2011 |
16,751.50 |
| Jun 10, 2011 |
16,822.93 |
| Jun 9, 2011 |
17,144.37 |
| Jun 8, 2011 |
17,090.80 |
| Jun 7, 2011 |
17,162.23 |
| Jun 6, 2011 |
17,090.80 |
| Jun 3, 2011 |
17,215.80 |
| Jun 2, 2011 |
18,001.54 |
| Jun 1, 2011 |
18,019.40 |
| May 31, 2011 |
18,233.69 |
| May 27, 2011 |
17,947.97 |
| May 26, 2011 |
17,465.81 |
| May 25, 2011 |
16,983.65 |
| May 24, 2011 |
16,912.22 |
| May 23, 2011 |
16,930.08 |
| May 20, 2011 |
16,787.22 |
| May 19, 2011 |
17,090.80 |
| May 18, 2011 |
17,233.66 |
| May 17, 2011 |
16,840.79 |
| May 16, 2011 |
16,751.50 |
| May 13, 2011 |
17,144.37 |
| May 12, 2011 |
17,733.67 |
| May 11, 2011 |
17,180.08 |
| May 10, 2011 |
17,144.37 |
| May 9, 2011 |
16,751.50 |
| May 6, 2011 |
16,662.21 |
| May 5, 2011 |
16,680.07 |
| May 4, 2011 |
16,662.21 |
| May 3, 2011 |
16,751.50 |
| May 2, 2011 |
17,108.65 |
| Apr 29, 2011 |
17,108.65 |
| Apr 28, 2011 |
18,930.14 |
| Apr 27, 2011 |
18,876.57 |
| Apr 26, 2011 |
18,787.28 |
| Apr 25, 2011 |
18,876.57 |
| Apr 21, 2011 |
18,787.28 |
| Apr 20, 2011 |
19,215.86 |
| Apr 19, 2011 |
18,430.12 |
| Apr 18, 2011 |
18,090.83 |
| Apr 15, 2011 |
18,412.27 |
| Apr 14, 2011 |
18,769.42 |
| Apr 13, 2011 |
18,197.97 |
| Apr 12, 2011 |
17,555.10 |
| Apr 11, 2011 |
18,644.42 |
| Apr 8, 2011 |
19,073.00 |
| Apr 7, 2011 |
19,983.74 |
| Apr 6, 2011 |
19,840.88 |
| Apr 5, 2011 |
19,590.87 |
| Apr 4, 2011 |
19,787.31 |
| Apr 1, 2011 |
19,965.88 |
| Mar 31, 2011 |
20,358.75 |
| Mar 30, 2011 |
48.59 |
| Mar 29, 2011 |
46.12 |
| Mar 28, 2011 |
48.17 |
| Mar 25, 2011 |
46.68 |
| Mar 24, 2011 |
46.40 |
| Mar 23, 2011 |
44.53 |
| Mar 22, 2011 |
44.11 |
| Mar 21, 2011 |
43.04 |
| Mar 18, 2011 |
42.48 |
| Mar 17, 2011 |
41.55 |
| Mar 16, 2011 |
41.92 |
| Mar 15, 2011 |
41.55 |
| Mar 14, 2011 |
44.35 |
| Mar 11, 2011 |
45.19 |
| Mar 10, 2011 |
45.88 |
| Mar 9, 2011 |
47.70 |
| Mar 8, 2011 |
48.54 |
| Mar 7, 2011 |
50.12 |
| Mar 4, 2011 |
52.55 |
| Mar 3, 2011 |
46.91 |
| Mar 2, 2011 |
44.11 |
| Mar 1, 2011 |
45.14 |
| Feb 28, 2011 |
46.07 |
| Feb 25, 2011 |
40.11 |
| Feb 24, 2011 |
40.25 |
| Feb 23, 2011 |
40.06 |
| Feb 22, 2011 |
40.53 |
| Feb 18, 2011 |
41.78 |
| Feb 17, 2011 |
40.29 |
| Feb 16, 2011 |
42.39 |
| Feb 15, 2011 |
42.86 |
| Feb 14, 2011 |
44.02 |
| Feb 11, 2011 |
45.65 |
| Feb 10, 2011 |
44.44 |
| Feb 9, 2011 |
43.74 |
| Feb 8, 2011 |
44.95 |
| Feb 7, 2011 |
44.72 |
| Feb 4, 2011 |
44.58 |
| Feb 3, 2011 |
44.81 |
| Feb 2, 2011 |
44.95 |
| Feb 1, 2011 |
46.86 |
| Jan 31, 2011 |
44.53 |
| Jan 28, 2011 |
44.11 |
| Jan 27, 2011 |
46.86 |
| Jan 26, 2011 |
48.82 |
| Jan 25, 2011 |
48.82 |
| Jan 24, 2011 |
48.96 |
| Jan 21, 2011 |
48.96 |
| Jan 20, 2011 |
49.61 |
| Jan 19, 2011 |
49.33 |
| Jan 18, 2011 |
53.67 |
| Jan 14, 2011 |
53.90 |
| Jan 13, 2011 |
51.94 |
| Jan 12, 2011 |
51.71 |
| Jan 11, 2011 |
50.73 |
| Jan 10, 2011 |
50.03 |
| Jan 7, 2011 |
49.57 |
| Jan 6, 2011 |
52.87 |
| Jan 5, 2011 |
53.25 |
| Jan 4, 2011 |
51.76 |
| Jan 3, 2011 |
52.31 |
| Dec 31, 2010 |
51.80 |
| Dec 30, 2010 |
-96.69 |
| Dec 29, 2010 |
-97.27 |
| Dec 28, 2010 |
-95.68 |
| Dec 27, 2010 |
-97.64 |
| Dec 23, 2010 |
-93.72 |
| Dec 22, 2010 |
-96.62 |
| Dec 21, 2010 |
-96.48 |
| Dec 20, 2010 |
-95.25 |
| Dec 17, 2010 |
-98.29 |
| Dec 16, 2010 |
-101.26 |
| Dec 15, 2010 |
-95.39 |
| Dec 14, 2010 |
-94.81 |
| Dec 13, 2010 |
-93.29 |
| Dec 10, 2010 |
-94.16 |
| Dec 9, 2010 |
-94.45 |
| Dec 8, 2010 |
-93.65 |
| Dec 7, 2010 |
-93.00 |
| Dec 6, 2010 |
-90.68 |
| Dec 3, 2010 |
-90.47 |
| Dec 2, 2010 |
-89.45 |
| Dec 1, 2010 |
-89.67 |
| Nov 30, 2010 |
-87.64 |
| Nov 29, 2010 |
-87.28 |
| Nov 26, 2010 |
-78.95 |
| Nov 24, 2010 |
-77.21 |
| Nov 23, 2010 |
-73.73 |
| Nov 22, 2010 |
-75.69 |
| Nov 19, 2010 |
-76.34 |
| Nov 18, 2010 |
-74.53 |
| Nov 17, 2010 |
-72.21 |
| Nov 16, 2010 |
-72.94 |
| Nov 15, 2010 |
-77.86 |
| Nov 12, 2010 |
-79.02 |
| Nov 11, 2010 |
-79.53 |
| Nov 10, 2010 |
-76.41 |
| Nov 9, 2010 |
-74.67 |
| Nov 8, 2010 |
-74.89 |
| Nov 5, 2010 |
-76.63 |
| Nov 4, 2010 |
-72.94 |
| Nov 3, 2010 |
-70.26 |
| Nov 2, 2010 |
-69.31 |
| Nov 1, 2010 |
-67.86 |
| Oct 29, 2010 |
-73.08 |
| Oct 28, 2010 |
-90.90 |
| Oct 27, 2010 |
-92.35 |
| Oct 26, 2010 |
-92.06 |
| Oct 25, 2010 |
-92.86 |
| Oct 22, 2010 |
-92.28 |
| Oct 21, 2010 |
-90.25 |
| Oct 20, 2010 |
-90.83 |
| Oct 19, 2010 |
-91.55 |
| Oct 18, 2010 |
-96.04 |
| Oct 15, 2010 |
-97.27 |
| Oct 14, 2010 |
-99.74 |
| Oct 13, 2010 |
-99.16 |
| Oct 12, 2010 |
-100.53 |
| Oct 11, 2010 |
-94.01 |
| Oct 8, 2010 |
-93.43 |
| Oct 7, 2010 |
-88.29 |
| Oct 6, 2010 |
-88.94 |
| Oct 5, 2010 |
-90.18 |
| Oct 4, 2010 |
-86.70 |
| Oct 1, 2010 |
-89.74 |
| Sep 30, 2010 |
-89.81 |
| Sep 29, 2010 |
-234.48 |
| Sep 28, 2010 |
-222.64 |
| Sep 27, 2010 |
-216.72 |
| Sep 24, 2010 |
-217.80 |
| Sep 23, 2010 |
-200.58 |
| Sep 22, 2010 |
-204.17 |
| Sep 21, 2010 |
-218.88 |
| Sep 20, 2010 |
-215.65 |
| Sep 17, 2010 |
-198.43 |
| Sep 16, 2010 |
-203.63 |
| Sep 15, 2010 |
-212.60 |
| Sep 14, 2010 |
-207.76 |
| Sep 13, 2010 |
-206.50 |
| Sep 10, 2010 |
-207.04 |
| Sep 9, 2010 |
-208.47 |
| Sep 8, 2010 |
-203.27 |
| Sep 7, 2010 |
-203.09 |
| Sep 3, 2010 |
-208.11 |
| Sep 2, 2010 |
-207.58 |
| Sep 1, 2010 |
-203.63 |
| Aug 31, 2010 |
-191.97 |
| Aug 30, 2010 |
-190.36 |
| Aug 27, 2010 |
-204.53 |
| Aug 26, 2010 |
-195.56 |
| Aug 25, 2010 |
-198.07 |
| Aug 24, 2010 |
-183.36 |
| Aug 23, 2010 |
-186.59 |
| Aug 20, 2010 |
-190.00 |
| Aug 19, 2010 |
-189.46 |
| Aug 18, 2010 |
-191.61 |
| Aug 17, 2010 |
-195.74 |
| Aug 16, 2010 |
-192.33 |
| Aug 13, 2010 |
-188.38 |
| Aug 12, 2010 |
-200.22 |
| Aug 11, 2010 |
-204.17 |
| Aug 10, 2010 |
-212.06 |
| Aug 9, 2010 |
-228.38 |
| Aug 6, 2010 |
-241.66 |
| Aug 5, 2010 |
-302.64 |
| Aug 4, 2010 |
-303.90 |
| Aug 3, 2010 |
-295.47 |
| Aug 2, 2010 |
-303.18 |
| Jul 30, 2010 |
-295.29 |
| Jul 29, 2010 |
-294.57 |
| Jul 28, 2010 |
-299.24 |
| Jul 27, 2010 |
-314.12 |
| Jul 26, 2010 |
-306.77 |
| Jul 23, 2010 |
-304.26 |
| Jul 22, 2010 |
-288.12 |
| Jul 21, 2010 |
-268.38 |
| Jul 20, 2010 |
-279.86 |
| Jul 19, 2010 |
-270.72 |
| Jul 16, 2010 |
-261.03 |
| Jul 15, 2010 |
-302.11 |
| Jul 14, 2010 |
-301.39 |
| Jul 13, 2010 |
-296.37 |
| Jul 12, 2010 |
-276.64 |
| Jul 9, 2010 |
-277.53 |
| Jul 8, 2010 |
-271.61 |
| Jul 7, 2010 |
-263.00 |
| Jul 6, 2010 |
-247.04 |
| Jul 2, 2010 |
-262.82 |
| Jul 1, 2010 |
-270.90 |
| Jun 30, 2010 |
-264.80 |
| Jun 29, 2010 |
34.79 |
| Jun 28, 2010 |
39.45 |
| Jun 25, 2010 |
40.73 |
| Jun 24, 2010 |
37.66 |
| Jun 23, 2010 |
39.19 |
| Jun 22, 2010 |
39.36 |
| Jun 21, 2010 |
41.98 |
| Jun 18, 2010 |
43.57 |
| Jun 17, 2010 |
44.11 |
| Jun 16, 2010 |
44.03 |
| Jun 15, 2010 |
46.07 |
| Jun 14, 2010 |
44.74 |
| Jun 11, 2010 |
44.51 |
| Jun 10, 2010 |
42.98 |
| Jun 9, 2010 |
40.13 |
| Jun 8, 2010 |
40.36 |
| Jun 7, 2010 |
38.37 |
| Jun 4, 2010 |
42.41 |
| Jun 3, 2010 |
48.49 |
| Jun 2, 2010 |
45.73 |
| Jun 1, 2010 |
44.25 |
| May 28, 2010 |
46.56 |
| May 27, 2010 |
47.64 |
| May 26, 2010 |
48.52 |
| May 25, 2010 |
46.98 |
| May 24, 2010 |
47.18 |
| May 21, 2010 |
48.12 |
| May 20, 2010 |
41.78 |
| May 19, 2010 |
45.59 |
| May 18, 2010 |
43.88 |
| May 17, 2010 |
46.07 |
| May 14, 2010 |
47.15 |
| May 13, 2010 |
49.32 |
| May 12, 2010 |
50.59 |
| May 11, 2010 |
49.63 |
| May 10, 2010 |
48.52 |
| May 7, 2010 |
44.85 |
| May 6, 2010 |
48.04 |
| May 5, 2010 |
47.84 |
| May 4, 2010 |
50.48 |
| May 3, 2010 |
38.68 |
| Apr 30, 2010 |
35.19 |
| Apr 29, 2010 |
36.98 |
| Apr 28, 2010 |
37.35 |
| Apr 27, 2010 |
38.88 |
| Apr 26, 2010 |
40.02 |
| Apr 23, 2010 |
39.88 |
| Apr 22, 2010 |
41.98 |
| Apr 21, 2010 |
39.22 |
| Apr 20, 2010 |
39.88 |
| Apr 19, 2010 |
39.08 |
| Apr 16, 2010 |
39.14 |
| Apr 15, 2010 |
41.67 |
| Apr 14, 2010 |
42.26 |
| Apr 13, 2010 |
41.24 |
| Apr 12, 2010 |
42.61 |
| Apr 9, 2010 |
39.76 |
| Apr 8, 2010 |
38.82 |
| Apr 7, 2010 |
38.63 |
| Apr 6, 2010 |
39.08 |
| Apr 5, 2010 |
35.70 |
| Apr 1, 2010 |
30.64 |
| Mar 31, 2010 |
28.73 |
| Mar 30, 2010 |
21.54 |
| Mar 29, 2010 |
21.65 |
| Mar 26, 2010 |
21.71 |
| Mar 25, 2010 |
21.74 |
| Mar 24, 2010 |
22.45 |
| Mar 23, 2010 |
23.27 |
| Mar 22, 2010 |
22.82 |
| Mar 19, 2010 |
22.42 |
| Mar 18, 2010 |
22.85 |
| Mar 17, 2010 |
24.21 |
| Mar 16, 2010 |
25.15 |
| Mar 15, 2010 |
23.64 |
| Mar 12, 2010 |
23.90 |
| Mar 11, 2010 |
23.90 |
| Mar 10, 2010 |
23.36 |
| Mar 9, 2010 |
24.07 |
| Mar 8, 2010 |
22.93 |
| Mar 5, 2010 |
20.77 |
| Mar 4, 2010 |
19.78 |
| Mar 3, 2010 |
20.34 |
| Mar 2, 2010 |
20.57 |
| Mar 1, 2010 |
19.26 |
| Feb 26, 2010 |
17.59 |
| Feb 25, 2010 |
18.01 |
| Feb 24, 2010 |
18.07 |
| Feb 23, 2010 |
16.76 |
| Feb 22, 2010 |
16.48 |
| Feb 19, 2010 |
17.02 |
| Feb 18, 2010 |
17.36 |
| Feb 17, 2010 |
16.34 |
| Feb 16, 2010 |
16.31 |
| Feb 12, 2010 |
16.14 |
| Feb 11, 2010 |
16.39 |
| Feb 10, 2010 |
15.63 |
| Feb 9, 2010 |
15.14 |
| Feb 8, 2010 |
14.37 |
| Feb 5, 2010 |
15.06 |
| Feb 4, 2010 |
14.15 |
| Feb 3, 2010 |
15.00 |
| Feb 2, 2010 |
15.06 |
| Feb 1, 2010 |
16.90 |
| Jan 29, 2010 |
16.31 |
| Jan 28, 2010 |
16.48 |
| Jan 27, 2010 |
16.34 |
| Jan 26, 2010 |
15.65 |
| Jan 25, 2010 |
16.56 |
| Jan 22, 2010 |
17.22 |
| Jan 21, 2010 |
17.70 |
| Jan 20, 2010 |
18.21 |
| Jan 19, 2010 |
18.53 |
| Jan 15, 2010 |
18.64 |
| Jan 14, 2010 |
18.70 |
| Jan 13, 2010 |
19.38 |
| Jan 12, 2010 |
19.04 |
| Jan 11, 2010 |
20.32 |
| Jan 8, 2010 |
19.83 |
| Jan 7, 2010 |
20.23 |
| Jan 6, 2010 |
20.12 |
| Jan 5, 2010 |
21.85 |
| Jan 4, 2010 |
21.57 |
| Dec 31, 2009 |
21.14 |
