Bed Bath & Beyond (BBBY) DMA 50 (2002 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
4.99 |
| May 21, 2026 |
4.97 |
| May 20, 2026 |
4.95 |
| May 19, 2026 |
4.95 |
| May 18, 2026 |
4.96 |
| May 15, 2026 |
4.96 |
| May 14, 2026 |
4.98 |
| May 13, 2026 |
4.99 |
| May 12, 2026 |
4.99 |
| May 11, 2026 |
5.00 |
| May 8, 2026 |
5.01 |
| May 7, 2026 |
5.02 |
| May 6, 2026 |
5.02 |
| May 5, 2026 |
5.03 |
| May 4, 2026 |
5.03 |
| May 1, 2026 |
5.03 |
| Apr 30, 2026 |
5.02 |
| Apr 29, 2026 |
5.03 |
| Apr 28, 2026 |
5.03 |
| Apr 27, 2026 |
5.04 |
| Apr 24, 2026 |
5.03 |
| Apr 23, 2026 |
5.02 |
| Apr 22, 2026 |
5.02 |
| Apr 21, 2026 |
5.01 |
| Apr 20, 2026 |
5.00 |
| Apr 17, 2026 |
4.98 |
| Apr 16, 2026 |
4.98 |
| Apr 15, 2026 |
4.99 |
| Apr 14, 2026 |
5.01 |
| Apr 13, 2026 |
5.03 |
| Apr 10, 2026 |
5.06 |
| Apr 9, 2026 |
5.10 |
| Apr 8, 2026 |
5.14 |
| Apr 7, 2026 |
5.18 |
| Apr 6, 2026 |
5.23 |
| Apr 2, 2026 |
5.28 |
| Apr 1, 2026 |
5.33 |
| Mar 31, 2026 |
5.38 |
| Mar 30, 2026 |
5.43 |
| Mar 27, 2026 |
5.48 |
| Mar 26, 2026 |
5.53 |
| Mar 25, 2026 |
5.57 |
| Mar 24, 2026 |
5.61 |
| Mar 23, 2026 |
5.65 |
| Mar 20, 2026 |
5.69 |
| Mar 19, 2026 |
5.72 |
| Mar 18, 2026 |
5.75 |
| Mar 17, 2026 |
5.78 |
| Mar 16, 2026 |
5.79 |
| Mar 13, 2026 |
5.81 |
| Mar 12, 2026 |
5.82 |
| Mar 11, 2026 |
5.84 |
| Mar 10, 2026 |
5.85 |
| Mar 9, 2026 |
5.87 |
| Mar 6, 2026 |
5.88 |
| Mar 5, 2026 |
5.89 |
| Mar 4, 2026 |
5.91 |
| Mar 3, 2026 |
5.93 |
| Mar 2, 2026 |
5.95 |
| Feb 27, 2026 |
5.98 |
| Feb 26, 2026 |
6.00 |
| Feb 25, 2026 |
6.01 |
| Feb 24, 2026 |
6.03 |
| Feb 23, 2026 |
6.04 |
| Feb 20, 2026 |
6.06 |
| Feb 19, 2026 |
6.08 |
| Feb 18, 2026 |
6.10 |
| Feb 17, 2026 |
6.13 |
| Feb 13, 2026 |
6.16 |
| Feb 12, 2026 |
6.18 |
| Feb 11, 2026 |
6.20 |
| Feb 10, 2026 |
6.22 |
| Feb 9, 2026 |
6.23 |
| Feb 6, 2026 |
6.23 |
| Feb 5, 2026 |
6.24 |
| Feb 4, 2026 |
6.24 |
| Feb 3, 2026 |
6.24 |
| Feb 2, 2026 |
6.24 |
| Jan 30, 2026 |
6.23 |
| Jan 29, 2026 |
6.23 |
| Jan 28, 2026 |
6.22 |
| Jan 27, 2026 |
6.22 |
| Jan 26, 2026 |
6.22 |
| Jan 23, 2026 |
6.23 |
| Jan 22, 2026 |
6.24 |
| Jan 21, 2026 |
6.23 |
| Jan 20, 2026 |
6.22 |
| Jan 16, 2026 |
6.23 |
| Jan 15, 2026 |
6.23 |
| Jan 14, 2026 |
6.24 |
| Jan 13, 2026 |
6.26 |
| Jan 12, 2026 |
6.28 |
| Jan 9, 2026 |
6.31 |
| Jan 8, 2026 |
6.34 |
| Jan 7, 2026 |
6.38 |
| Jan 6, 2026 |
6.43 |
| Jan 5, 2026 |
6.47 |
| Jan 2, 2026 |
6.51 |
| Dec 31, 2025 |
6.56 |
| Dec 30, 2025 |
6.62 |
| Dec 29, 2025 |
6.67 |
| Dec 26, 2025 |
6.72 |
| Dec 24, 2025 |
6.77 |
| Dec 23, 2025 |
6.84 |
| Dec 22, 2025 |
6.90 |
| Dec 19, 2025 |
6.96 |
| Dec 18, 2025 |
7.04 |
| Dec 17, 2025 |
7.14 |
| Dec 16, 2025 |
7.24 |
| Dec 15, 2025 |
7.35 |
| Dec 12, 2025 |
7.47 |
| Dec 11, 2025 |
7.58 |
| Dec 10, 2025 |
7.65 |
| Dec 9, 2025 |
7.72 |
| Dec 8, 2025 |
7.78 |
| Dec 5, 2025 |
7.85 |
| Dec 4, 2025 |
7.90 |
| Dec 3, 2025 |
7.95 |
| Dec 2, 2025 |
8.00 |
| Dec 1, 2025 |
8.07 |
| Nov 28, 2025 |
8.14 |
| Nov 26, 2025 |
8.22 |
| Nov 25, 2025 |
8.30 |
| Nov 24, 2025 |
8.38 |
| Nov 21, 2025 |
8.47 |
| Nov 20, 2025 |
8.57 |
| Nov 19, 2025 |
8.67 |
| Nov 18, 2025 |
8.76 |
| Nov 17, 2025 |
8.87 |
| Nov 14, 2025 |
8.96 |
| Nov 13, 2025 |
9.04 |
| Nov 12, 2025 |
9.08 |
| Nov 11, 2025 |
9.12 |
| Nov 10, 2025 |
9.14 |
| Nov 7, 2025 |
9.18 |
| Nov 6, 2025 |
9.23 |
| Nov 5, 2025 |
9.27 |
| Nov 4, 2025 |
9.32 |
| Nov 3, 2025 |
9.36 |
| Oct 31, 2025 |
9.40 |
| Oct 30, 2025 |
9.44 |
| Oct 29, 2025 |
9.46 |
| Oct 28, 2025 |
9.49 |
| Oct 27, 2025 |
9.50 |
| Oct 24, 2025 |
9.51 |
| Oct 23, 2025 |
9.51 |
| Oct 22, 2025 |
9.53 |
| Oct 21, 2025 |
9.55 |
| Oct 20, 2025 |
9.55 |
| Oct 17, 2025 |
9.54 |
| Oct 16, 2025 |
9.54 |
| Oct 15, 2025 |
9.55 |
| Oct 14, 2025 |
9.56 |
| Oct 13, 2025 |
9.54 |
| Oct 10, 2025 |
9.53 |
| Oct 9, 2025 |
9.53 |
| Oct 8, 2025 |
9.51 |
| Oct 7, 2025 |
9.48 |
| Oct 6, 2025 |
9.47 |
| Oct 3, 2025 |
9.43 |
| Oct 2, 2025 |
9.40 |
| Oct 1, 2025 |
9.40 |
| Sep 30, 2025 |
9.41 |
| Sep 29, 2025 |
9.43 |
| Sep 26, 2025 |
9.42 |
| Sep 25, 2025 |
9.40 |
| Sep 24, 2025 |
9.36 |
| Sep 23, 2025 |
9.32 |
| Sep 22, 2025 |
9.29 |
| Sep 19, 2025 |
9.26 |
| Sep 18, 2025 |
9.23 |
| Sep 17, 2025 |
9.19 |
| Sep 16, 2025 |
9.16 |
| Sep 15, 2025 |
9.11 |
| Sep 12, 2025 |
9.06 |
| Sep 11, 2025 |
9.00 |
| Sep 10, 2025 |
8.94 |
| Sep 9, 2025 |
8.87 |
| Sep 8, 2025 |
8.78 |
| Sep 5, 2025 |
8.72 |
| Sep 4, 2025 |
8.64 |
| Sep 3, 2025 |
8.60 |
| Sep 2, 2025 |
8.55 |
| Aug 29, 2025 |
8.50 |
| Aug 28, 2025 |
8.45 |
| Aug 27, 2025 |
8.38 |
| Aug 26, 2025 |
8.33 |
| Aug 25, 2025 |
8.27 |
| Aug 22, 2025 |
8.21 |
| Aug 21, 2025 |
8.16 |
| Aug 20, 2025 |
8.10 |
| Aug 19, 2025 |
8.06 |
| Aug 18, 2025 |
8.00 |
| Aug 15, 2025 |
7.95 |
| Aug 14, 2025 |
7.90 |
| Aug 13, 2025 |
7.85 |
| Aug 12, 2025 |
7.78 |
| Aug 11, 2025 |
7.73 |
| Aug 8, 2025 |
7.69 |
| Aug 7, 2025 |
7.67 |
| Aug 6, 2025 |
7.64 |
| Aug 5, 2025 |
7.58 |
| Aug 4, 2025 |
7.53 |
| Aug 1, 2025 |
7.49 |
| Jul 31, 2025 |
7.46 |
| Jul 30, 2025 |
7.41 |
| Jul 29, 2025 |
7.37 |
| Jul 28, 2025 |
7.30 |
| Jul 25, 2025 |
7.20 |
| Jul 24, 2025 |
7.10 |
| Jul 23, 2025 |
6.99 |
| Jul 22, 2025 |
6.85 |
| Jul 21, 2025 |
6.73 |
| Jul 18, 2025 |
6.59 |
| Jul 17, 2025 |
6.48 |
| Jul 16, 2025 |
6.40 |
| Jul 15, 2025 |
6.33 |
| Jul 14, 2025 |
6.27 |
| Jul 11, 2025 |
6.20 |
| Jul 10, 2025 |
6.12 |
| Jul 9, 2025 |
6.05 |
| Jul 8, 2025 |
5.97 |
| Jul 7, 2025 |
5.89 |
| Jul 3, 2025 |
5.82 |
| Jul 2, 2025 |
5.75 |
| Jul 1, 2025 |
5.68 |
| Jun 30, 2025 |
5.62 |
| Jun 27, 2025 |
5.55 |
| Jun 26, 2025 |
5.49 |
| Jun 25, 2025 |
5.43 |
| Jun 24, 2025 |
5.38 |
| Jun 23, 2025 |
5.34 |
| Jun 20, 2025 |
5.30 |
| Jun 18, 2025 |
5.26 |
| Jun 17, 2025 |
5.21 |
| Jun 16, 2025 |
5.16 |
| Jun 13, 2025 |
5.12 |
| Jun 12, 2025 |
5.09 |
| Jun 11, 2025 |
5.05 |
| Jun 10, 2025 |
5.03 |
| Jun 9, 2025 |
5.00 |
| Jun 6, 2025 |
4.98 |
| Jun 5, 2025 |
4.96 |
| Jun 4, 2025 |
4.92 |
| Jun 3, 2025 |
4.90 |
| Jun 2, 2025 |
4.87 |
| May 30, 2025 |
4.85 |
| May 29, 2025 |
4.82 |
| May 28, 2025 |
4.79 |
| May 27, 2025 |
4.77 |
| May 23, 2025 |
4.75 |
| May 22, 2025 |
4.74 |
| May 21, 2025 |
4.73 |
| May 20, 2025 |
4.72 |
| May 19, 2025 |
4.69 |
| May 16, 2025 |
4.68 |
| May 15, 2025 |
4.66 |
| May 14, 2025 |
4.65 |
| May 13, 2025 |
4.65 |
| May 12, 2025 |
4.67 |
| May 9, 2025 |
4.70 |
| May 8, 2025 |
4.73 |
| May 7, 2025 |
4.78 |
| May 6, 2025 |
4.85 |
| May 5, 2025 |
4.92 |
| May 2, 2025 |
4.99 |
| May 1, 2025 |
5.08 |
| Apr 30, 2025 |
5.18 |
| Apr 29, 2025 |
5.28 |
| Apr 28, 2025 |
5.37 |
| Apr 25, 2025 |
5.45 |
| Apr 24, 2025 |
5.54 |
| Apr 23, 2025 |
5.64 |
| Apr 22, 2025 |
5.73 |
| Apr 21, 2025 |
5.83 |
| Apr 17, 2025 |
5.93 |
| Apr 16, 2025 |
6.03 |
| Apr 15, 2025 |
6.15 |
| Apr 14, 2025 |
6.22 |
| Apr 11, 2025 |
6.31 |
| Apr 10, 2025 |
6.40 |
| Apr 9, 2025 |
6.46 |
| Apr 8, 2025 |
6.52 |
| Apr 7, 2025 |
6.59 |
| Apr 4, 2025 |
6.67 |
| Apr 3, 2025 |
6.73 |
| Apr 2, 2025 |
6.79 |
| Apr 1, 2025 |
6.81 |
| Mar 31, 2025 |
6.82 |
| Mar 28, 2025 |
6.83 |
| Mar 27, 2025 |
6.84 |
| Mar 26, 2025 |
6.84 |
| Mar 25, 2025 |
6.85 |
| Mar 24, 2025 |
6.88 |
| Mar 21, 2025 |
6.89 |
| Mar 20, 2025 |
6.91 |
| Mar 19, 2025 |
6.94 |
| Mar 18, 2025 |
6.95 |
| Mar 17, 2025 |
6.96 |
| Mar 14, 2025 |
6.95 |
| Mar 13, 2025 |
6.93 |
| Mar 12, 2025 |
6.92 |
| Mar 11, 2025 |
6.91 |
| Mar 10, 2025 |
6.90 |
| Mar 7, 2025 |
6.89 |
| Mar 6, 2025 |
6.87 |
| Mar 5, 2025 |
6.86 |
| Mar 4, 2025 |
6.85 |
| Mar 3, 2025 |
6.84 |
| Feb 28, 2025 |
6.82 |
| Feb 27, 2025 |
6.79 |
| Feb 26, 2025 |
6.78 |
| Feb 25, 2025 |
6.75 |
| Feb 24, 2025 |
6.72 |
| Feb 21, 2025 |
6.70 |
| Feb 20, 2025 |
6.67 |
| Feb 19, 2025 |
6.62 |
| Feb 18, 2025 |
6.57 |
| Feb 14, 2025 |
6.52 |
| Feb 13, 2025 |
6.47 |
| Feb 12, 2025 |
6.43 |
| Feb 11, 2025 |
6.38 |
| Feb 10, 2025 |
6.32 |
| Feb 7, 2025 |
6.27 |
| Feb 6, 2025 |
6.21 |
| Feb 5, 2025 |
6.15 |
| Feb 4, 2025 |
6.08 |
| Feb 3, 2025 |
6.01 |
| Jan 31, 2025 |
5.99 |
| Jan 30, 2025 |
5.94 |
| Jan 29, 2025 |
5.90 |
| Jan 28, 2025 |
5.88 |
| Jan 27, 2025 |
5.85 |
| Jan 24, 2025 |
5.84 |
| Jan 23, 2025 |
5.82 |
| Jan 22, 2025 |
5.80 |
| Jan 21, 2025 |
5.79 |
| Jan 17, 2025 |
5.80 |
| Jan 16, 2025 |
5.80 |
| Jan 15, 2025 |
5.81 |
| Jan 14, 2025 |
5.82 |
| Jan 13, 2025 |
5.84 |
| Jan 10, 2025 |
5.86 |
| Jan 8, 2025 |
5.88 |
| Jan 7, 2025 |
5.89 |
| Jan 6, 2025 |
5.89 |
| Jan 3, 2025 |
5.96 |
| Jan 2, 2025 |
6.05 |
| Dec 31, 2024 |
6.14 |
| Dec 30, 2024 |
6.26 |
| Dec 27, 2024 |
6.36 |
| Dec 26, 2024 |
6.47 |
| Dec 24, 2024 |
6.58 |
| Dec 23, 2024 |
6.69 |
| Dec 20, 2024 |
6.80 |
| Dec 19, 2024 |
6.90 |
| Dec 18, 2024 |
6.99 |
| Dec 17, 2024 |
7.10 |
| Dec 16, 2024 |
7.21 |
| Dec 13, 2024 |
7.32 |
| Dec 12, 2024 |
7.40 |
| Dec 11, 2024 |
7.47 |
| Dec 10, 2024 |
7.55 |
| Dec 9, 2024 |
7.63 |
| Dec 6, 2024 |
7.72 |
| Dec 5, 2024 |
7.80 |
| Dec 4, 2024 |
7.87 |
| Dec 3, 2024 |
7.96 |
| Dec 2, 2024 |
8.03 |
| Nov 29, 2024 |
8.11 |
| Nov 27, 2024 |
8.20 |
| Nov 26, 2024 |
8.30 |
| Nov 25, 2024 |
8.39 |
| Nov 22, 2024 |
8.49 |
| Nov 21, 2024 |
8.60 |
| Nov 20, 2024 |
8.70 |
| Nov 19, 2024 |
8.80 |
| Nov 18, 2024 |
8.92 |
| Nov 15, 2024 |
9.00 |
| Nov 14, 2024 |
9.07 |
| Nov 13, 2024 |
9.15 |
| Nov 12, 2024 |
9.22 |
| Nov 11, 2024 |
9.28 |
| Nov 8, 2024 |
9.35 |
| Nov 7, 2024 |
9.42 |
| Nov 6, 2024 |
9.50 |
| Nov 5, 2024 |
9.58 |
| Nov 4, 2024 |
9.67 |
| Nov 1, 2024 |
9.76 |
| Oct 31, 2024 |
9.84 |
| Oct 30, 2024 |
9.94 |
| Oct 29, 2024 |
10.01 |
| Oct 28, 2024 |
10.08 |
| Oct 25, 2024 |
10.15 |
| Oct 24, 2024 |
10.24 |
| Oct 23, 2024 |
10.29 |
| Oct 22, 2024 |
10.30 |
| Oct 21, 2024 |
10.28 |
| Oct 18, 2024 |
10.27 |
| Oct 17, 2024 |
10.26 |
| Oct 16, 2024 |
10.25 |
| Oct 15, 2024 |
10.26 |
| Oct 14, 2024 |
10.26 |
| Oct 11, 2024 |
10.27 |
| Oct 10, 2024 |
10.27 |
| Oct 9, 2024 |
10.30 |
| Oct 8, 2024 |
10.34 |
| Oct 7, 2024 |
10.41 |
| Oct 4, 2024 |
10.47 |
| Oct 3, 2024 |
10.53 |
| Oct 2, 2024 |
10.60 |
| Oct 1, 2024 |
10.68 |
| Sep 30, 2024 |
10.77 |
| Sep 27, 2024 |
10.85 |
| Sep 26, 2024 |
10.93 |
| Sep 25, 2024 |
11.02 |
| Sep 24, 2024 |
11.12 |
| Sep 23, 2024 |
11.18 |
| Sep 20, 2024 |
11.26 |
| Sep 19, 2024 |
11.32 |
| Sep 18, 2024 |
11.35 |
| Sep 17, 2024 |
11.39 |
| Sep 16, 2024 |
11.43 |
| Sep 13, 2024 |
11.46 |
| Sep 12, 2024 |
11.48 |
| Sep 11, 2024 |
11.52 |
| Sep 10, 2024 |
11.56 |
| Sep 9, 2024 |
11.58 |
| Sep 6, 2024 |
11.63 |
| Sep 5, 2024 |
11.68 |
| Sep 4, 2024 |
11.73 |
| Sep 3, 2024 |
11.80 |
| Aug 30, 2024 |
11.88 |
| Aug 29, 2024 |
11.96 |
| Aug 28, 2024 |
12.03 |
| Aug 27, 2024 |
12.10 |
| Aug 26, 2024 |
12.16 |
| Aug 23, 2024 |
12.22 |
| Aug 22, 2024 |
12.31 |
| Aug 21, 2024 |
12.40 |
| Aug 20, 2024 |
12.47 |
| Aug 19, 2024 |
12.56 |
| Aug 16, 2024 |
12.65 |
| Aug 15, 2024 |
12.74 |
| Aug 14, 2024 |
12.84 |
| Aug 13, 2024 |
12.96 |
| Aug 12, 2024 |
13.06 |
| Aug 9, 2024 |
13.18 |
| Aug 8, 2024 |
13.29 |
| Aug 7, 2024 |
13.40 |
| Aug 6, 2024 |
13.52 |
| Aug 5, 2024 |
13.62 |
| Aug 2, 2024 |
13.73 |
| Aug 1, 2024 |
13.86 |
| Jul 31, 2024 |
13.99 |
| Jul 30, 2024 |
14.13 |
| Jul 29, 2024 |
14.26 |
| Jul 26, 2024 |
14.37 |
| Jul 25, 2024 |
14.49 |
| Jul 24, 2024 |
14.62 |
| Jul 23, 2024 |
14.70 |
| Jul 22, 2024 |
14.79 |
| Jul 19, 2024 |
14.84 |
| Jul 18, 2024 |
14.89 |
| Jul 17, 2024 |
15.04 |
| Jul 16, 2024 |
15.19 |
| Jul 15, 2024 |
15.31 |
| Jul 12, 2024 |
15.43 |
| Jul 11, 2024 |
15.56 |
| Jul 10, 2024 |
15.70 |
| Jul 9, 2024 |
15.88 |
| Jul 8, 2024 |
16.05 |
| Jul 5, 2024 |
16.24 |
| Jul 3, 2024 |
16.47 |
| Jul 2, 2024 |
16.67 |
| Jul 1, 2024 |
16.87 |
| Jun 28, 2024 |
17.07 |
| Jun 27, 2024 |
17.29 |
| Jun 26, 2024 |
17.51 |
| Jun 25, 2024 |
17.75 |
| Jun 24, 2024 |
18.03 |
| Jun 21, 2024 |
18.32 |
| Jun 20, 2024 |
18.62 |
| Jun 18, 2024 |
18.93 |
| Jun 17, 2024 |
19.25 |
| Jun 14, 2024 |
19.57 |
| Jun 13, 2024 |
19.91 |
| Jun 12, 2024 |
20.31 |
| Jun 11, 2024 |
20.69 |
| Jun 10, 2024 |
21.09 |
| Jun 7, 2024 |
21.52 |
| Jun 6, 2024 |
21.94 |
| Jun 5, 2024 |
22.35 |
| Jun 4, 2024 |
22.75 |
| Jun 3, 2024 |
23.14 |
| May 31, 2024 |
23.53 |
| May 30, 2024 |
23.91 |
| May 29, 2024 |
24.28 |
| May 28, 2024 |
24.66 |
| May 24, 2024 |
25.03 |
| May 23, 2024 |
25.40 |
| May 22, 2024 |
25.77 |
| May 21, 2024 |
26.14 |
| May 20, 2024 |
26.49 |
| May 17, 2024 |
26.84 |
| May 16, 2024 |
27.18 |
| May 15, 2024 |
27.51 |
| May 14, 2024 |
27.80 |
| May 13, 2024 |
28.08 |
| May 10, 2024 |
28.36 |
| May 9, 2024 |
28.69 |
| May 8, 2024 |
28.98 |
| May 7, 2024 |
29.31 |
| May 6, 2024 |
29.60 |
| May 3, 2024 |
29.75 |
| May 2, 2024 |
29.86 |
| May 1, 2024 |
29.98 |
| Apr 30, 2024 |
30.13 |
| Apr 29, 2024 |
30.24 |
| Apr 26, 2024 |
30.35 |
| Apr 25, 2024 |
30.43 |
| Apr 24, 2024 |
30.50 |
| Apr 23, 2024 |
30.57 |
| Apr 22, 2024 |
30.60 |
| Apr 19, 2024 |
30.61 |
| Apr 18, 2024 |
30.61 |
| Apr 17, 2024 |
30.59 |
| Apr 16, 2024 |
30.54 |
| Apr 15, 2024 |
30.53 |
| Apr 12, 2024 |
30.50 |
| Apr 11, 2024 |
30.41 |
| Apr 10, 2024 |
30.30 |
| Apr 9, 2024 |
30.19 |
| Apr 8, 2024 |
30.05 |
| Apr 5, 2024 |
29.92 |
| Apr 4, 2024 |
29.78 |
| Apr 3, 2024 |
29.65 |
| Apr 2, 2024 |
29.47 |
| Apr 1, 2024 |
29.26 |
| Mar 28, 2024 |
29.03 |
| Mar 27, 2024 |
28.77 |
| Mar 26, 2024 |
28.51 |
| Mar 25, 2024 |
28.27 |
| Mar 22, 2024 |
28.06 |
| Mar 21, 2024 |
27.87 |
| Mar 20, 2024 |
27.69 |
| Mar 19, 2024 |
27.53 |
| Mar 18, 2024 |
27.35 |
| Mar 15, 2024 |
27.18 |
| Mar 14, 2024 |
27.01 |
| Mar 13, 2024 |
26.86 |
| Mar 12, 2024 |
26.73 |
| Mar 11, 2024 |
26.61 |
| Mar 8, 2024 |
26.50 |
| Mar 7, 2024 |
26.35 |
| Mar 6, 2024 |
26.21 |
| Mar 5, 2024 |
26.06 |
| Mar 4, 2024 |
25.88 |
| Mar 1, 2024 |
25.71 |
| Feb 29, 2024 |
25.54 |
| Feb 28, 2024 |
25.35 |
| Feb 27, 2024 |
25.21 |
| Feb 26, 2024 |
25.06 |
| Feb 23, 2024 |
24.89 |
| Feb 22, 2024 |
24.77 |
| Feb 21, 2024 |
24.69 |
| Feb 20, 2024 |
24.61 |
| Feb 16, 2024 |
24.52 |
| Feb 15, 2024 |
24.46 |
| Feb 14, 2024 |
24.39 |
| Feb 13, 2024 |
24.31 |
| Feb 12, 2024 |
24.19 |
| Feb 9, 2024 |
24.05 |
| Feb 8, 2024 |
23.92 |
| Feb 7, 2024 |
23.78 |
| Feb 6, 2024 |
23.65 |
| Feb 5, 2024 |
23.52 |
| Feb 2, 2024 |
23.41 |
| Feb 1, 2024 |
23.28 |
| Jan 31, 2024 |
23.14 |
| Jan 30, 2024 |
23.02 |
| Jan 29, 2024 |
22.92 |
| Jan 26, 2024 |
22.81 |
| Jan 25, 2024 |
22.65 |
| Jan 24, 2024 |
22.51 |
| Jan 23, 2024 |
22.36 |
| Jan 22, 2024 |
22.21 |
| Jan 19, 2024 |
22.05 |
| Jan 18, 2024 |
21.90 |
| Jan 17, 2024 |
21.77 |
| Jan 16, 2024 |
21.63 |
| Jan 12, 2024 |
21.47 |
| Jan 11, 2024 |
21.31 |
| Jan 10, 2024 |
21.13 |
| Jan 9, 2024 |
20.90 |
| Jan 8, 2024 |
20.70 |
| Jan 5, 2024 |
20.49 |
| Jan 4, 2024 |
20.30 |
| Jan 3, 2024 |
20.09 |
| Jan 2, 2024 |
19.90 |
| Dec 29, 2023 |
19.68 |
| Dec 28, 2023 |
19.47 |
| Dec 27, 2023 |
19.26 |
| Dec 26, 2023 |
19.04 |
| Dec 22, 2023 |
18.78 |
| Dec 21, 2023 |
18.52 |
| Dec 20, 2023 |
18.30 |
| Dec 19, 2023 |
18.13 |
| Dec 18, 2023 |
17.94 |
| Dec 15, 2023 |
17.80 |
| Dec 14, 2023 |
17.62 |
| Dec 13, 2023 |
17.42 |
| Dec 12, 2023 |
17.23 |
| Dec 11, 2023 |
17.07 |
| Dec 8, 2023 |
16.92 |
| Dec 7, 2023 |
16.77 |
| Dec 6, 2023 |
16.63 |
| Dec 5, 2023 |
16.50 |
| Dec 4, 2023 |
16.40 |
| Dec 1, 2023 |
16.29 |
| Nov 30, 2023 |
16.22 |
| Nov 29, 2023 |
16.19 |
| Nov 28, 2023 |
16.18 |
| Nov 27, 2023 |
16.19 |
| Nov 24, 2023 |
16.26 |
| Nov 22, 2023 |
16.37 |
| Nov 21, 2023 |
16.48 |
| Nov 20, 2023 |
16.56 |
| Nov 17, 2023 |
16.65 |
| Nov 16, 2023 |
16.75 |
| Nov 15, 2023 |
16.84 |
| Nov 14, 2023 |
16.92 |
| Nov 13, 2023 |
17.13 |
| Nov 10, 2023 |
17.36 |
| Nov 9, 2023 |
17.56 |
| Nov 8, 2023 |
17.78 |
| Nov 7, 2023 |
17.98 |
| Nov 6, 2023 |
18.15 |
| Nov 3, 2023 |
18.33 |
| Nov 2, 2023 |
18.47 |
| Nov 1, 2023 |
18.64 |
| Oct 31, 2023 |
18.81 |
| Oct 30, 2023 |
19.00 |
| Oct 27, 2023 |
19.21 |
| Oct 26, 2023 |
19.46 |
| Oct 25, 2023 |
19.69 |
| Oct 24, 2023 |
19.98 |
| Oct 23, 2023 |
20.30 |
| Oct 20, 2023 |
20.62 |
| Oct 19, 2023 |
20.93 |
| Oct 18, 2023 |
21.23 |
| Oct 17, 2023 |
21.54 |
| Oct 16, 2023 |
21.84 |
| Oct 13, 2023 |
22.17 |
| Oct 12, 2023 |
22.59 |
| Oct 11, 2023 |
23.05 |
| Oct 10, 2023 |
23.47 |
| Oct 9, 2023 |
23.86 |
| Oct 6, 2023 |
24.24 |
| Oct 5, 2023 |
24.59 |
| Oct 4, 2023 |
24.90 |
| Oct 3, 2023 |
25.21 |
| Oct 2, 2023 |
25.53 |
| Sep 29, 2023 |
25.87 |
| Sep 28, 2023 |
26.19 |
| Sep 27, 2023 |
26.51 |
| Sep 26, 2023 |
26.84 |
| Sep 25, 2023 |
27.16 |
| Sep 22, 2023 |
27.44 |
| Sep 21, 2023 |
27.73 |
| Sep 20, 2023 |
27.99 |
| Sep 19, 2023 |
28.25 |
| Sep 18, 2023 |
28.47 |
| Sep 15, 2023 |
28.69 |
| Sep 14, 2023 |
28.84 |
| Sep 13, 2023 |
29.05 |
| Sep 12, 2023 |
29.26 |
| Sep 11, 2023 |
29.51 |
| Sep 8, 2023 |
29.70 |
| Sep 7, 2023 |
29.79 |
| Sep 6, 2023 |
29.86 |
| Sep 5, 2023 |
29.90 |
| Sep 1, 2023 |
29.83 |
| Aug 31, 2023 |
29.80 |
| Aug 30, 2023 |
29.70 |
| Aug 29, 2023 |
29.59 |
| Aug 28, 2023 |
29.50 |
| Aug 25, 2023 |
29.43 |
| Aug 24, 2023 |
29.38 |
| Aug 23, 2023 |
29.32 |
| Aug 22, 2023 |
29.24 |
| Aug 21, 2023 |
29.18 |
| Aug 18, 2023 |
29.11 |
| Aug 17, 2023 |
29.02 |
| Aug 16, 2023 |
28.92 |
| Aug 15, 2023 |
28.77 |
| Aug 14, 2023 |
28.56 |
| Aug 11, 2023 |
28.31 |
| Aug 10, 2023 |
28.05 |
| Aug 9, 2023 |
27.81 |
| Aug 8, 2023 |
27.55 |
| Aug 7, 2023 |
27.25 |
| Aug 4, 2023 |
26.96 |
| Aug 3, 2023 |
26.63 |
| Aug 2, 2023 |
26.26 |
| Aug 1, 2023 |
25.87 |
| Jul 31, 2023 |
25.50 |
| Jul 28, 2023 |
25.14 |
| Jul 27, 2023 |
24.81 |
| Jul 26, 2023 |
24.51 |
| Jul 25, 2023 |
24.27 |
| Jul 24, 2023 |
24.06 |
| Jul 21, 2023 |
23.85 |
| Jul 20, 2023 |
23.62 |
| Jul 19, 2023 |
23.39 |
| Jul 18, 2023 |
23.15 |
| Jul 17, 2023 |
22.90 |
| Jul 14, 2023 |
22.65 |
| Jul 13, 2023 |
22.43 |
| Jul 12, 2023 |
22.18 |
| Jul 11, 2023 |
21.97 |
| Jul 10, 2023 |
21.76 |
| Jul 7, 2023 |
21.53 |
| Jul 6, 2023 |
21.31 |
| Jul 5, 2023 |
21.12 |
| Jul 3, 2023 |
20.85 |
| Jun 30, 2023 |
20.59 |
| Jun 29, 2023 |
20.32 |
| Jun 28, 2023 |
20.09 |
| Jun 27, 2023 |
19.97 |
| Jun 26, 2023 |
19.87 |
| Jun 23, 2023 |
19.78 |
| Jun 22, 2023 |
19.66 |
| Jun 21, 2023 |
19.55 |
| Jun 20, 2023 |
19.51 |
| Jun 16, 2023 |
19.47 |
| Jun 15, 2023 |
19.40 |
| Jun 14, 2023 |
19.38 |
| Jun 13, 2023 |
19.33 |
| Jun 12, 2023 |
19.32 |
| Jun 9, 2023 |
19.32 |
| Jun 8, 2023 |
19.31 |
| Jun 7, 2023 |
19.26 |
| Jun 6, 2023 |
19.22 |
| Jun 5, 2023 |
19.18 |
| Jun 2, 2023 |
19.18 |
| Jun 1, 2023 |
19.19 |
| May 31, 2023 |
19.22 |
| May 30, 2023 |
19.23 |
| May 26, 2023 |
19.24 |
| May 25, 2023 |
19.24 |
| May 24, 2023 |
19.24 |
| May 23, 2023 |
19.23 |
| May 22, 2023 |
19.24 |
| May 19, 2023 |
19.25 |
| May 18, 2023 |
19.25 |
| May 17, 2023 |
19.25 |
| May 16, 2023 |
19.25 |
| May 15, 2023 |
19.26 |
| May 12, 2023 |
19.24 |
| May 11, 2023 |
19.23 |
| May 10, 2023 |
19.20 |
| May 9, 2023 |
19.18 |
| May 8, 2023 |
19.16 |
| May 5, 2023 |
19.16 |
| May 4, 2023 |
19.17 |
| May 3, 2023 |
19.19 |
| May 2, 2023 |
19.21 |
| May 1, 2023 |
19.25 |
| Apr 28, 2023 |
19.29 |
| Apr 27, 2023 |
19.34 |
| Apr 26, 2023 |
19.38 |
| Apr 25, 2023 |
19.46 |
| Apr 24, 2023 |
19.51 |
| Apr 21, 2023 |
19.56 |
| Apr 20, 2023 |
19.63 |
| Apr 19, 2023 |
19.72 |
| Apr 18, 2023 |
19.79 |
| Apr 17, 2023 |
19.88 |
| Apr 14, 2023 |
19.99 |
| Apr 13, 2023 |
20.10 |
| Apr 12, 2023 |
20.22 |
| Apr 11, 2023 |
20.33 |
| Apr 10, 2023 |
20.44 |
| Apr 6, 2023 |
20.50 |
| Apr 5, 2023 |
20.57 |
| Apr 4, 2023 |
20.64 |
| Apr 3, 2023 |
20.66 |
| Mar 31, 2023 |
20.69 |
| Mar 30, 2023 |
20.69 |
| Mar 29, 2023 |
20.69 |
| Mar 28, 2023 |
20.70 |
| Mar 27, 2023 |
20.72 |
| Mar 24, 2023 |
20.76 |
| Mar 23, 2023 |
20.79 |
| Mar 22, 2023 |
20.81 |
| Mar 21, 2023 |
20.79 |
| Mar 20, 2023 |
20.75 |
| Mar 17, 2023 |
20.72 |
| Mar 16, 2023 |
20.70 |
| Mar 15, 2023 |
20.72 |
| Mar 14, 2023 |
20.76 |
| Mar 13, 2023 |
20.79 |
| Mar 10, 2023 |
20.80 |
| Mar 9, 2023 |
20.80 |
| Mar 8, 2023 |
20.84 |
| Mar 7, 2023 |
20.85 |
| Mar 6, 2023 |
20.87 |
| Mar 3, 2023 |
20.90 |
| Mar 2, 2023 |
20.92 |
| Mar 1, 2023 |
20.96 |
| Feb 28, 2023 |
21.00 |
| Feb 27, 2023 |
21.06 |
| Feb 24, 2023 |
21.11 |
| Feb 23, 2023 |
21.16 |
| Feb 22, 2023 |
21.21 |
| Feb 21, 2023 |
21.28 |
| Feb 17, 2023 |
21.34 |
| Feb 16, 2023 |
21.40 |
| Feb 15, 2023 |
21.47 |
| Feb 14, 2023 |
21.54 |
| Feb 13, 2023 |
21.63 |
| Feb 10, 2023 |
21.73 |
| Feb 9, 2023 |
21.82 |
| Feb 8, 2023 |
21.90 |
| Feb 7, 2023 |
21.97 |
| Feb 6, 2023 |
22.00 |
| Feb 3, 2023 |
22.02 |
| Feb 2, 2023 |
22.03 |
| Feb 1, 2023 |
22.01 |
| Jan 31, 2023 |
21.99 |
| Jan 30, 2023 |
21.98 |
| Jan 27, 2023 |
22.02 |
| Jan 26, 2023 |
22.04 |
| Jan 25, 2023 |
22.11 |
| Jan 24, 2023 |
22.17 |
| Jan 23, 2023 |
22.17 |
| Jan 20, 2023 |
22.18 |
| Jan 19, 2023 |
22.21 |
| Jan 18, 2023 |
22.25 |
| Jan 17, 2023 |
22.27 |
| Jan 13, 2023 |
22.28 |
| Jan 12, 2023 |
22.33 |
| Jan 11, 2023 |
22.37 |
| Jan 10, 2023 |
22.45 |
| Jan 9, 2023 |
22.51 |
| Jan 6, 2023 |
22.65 |
| Jan 5, 2023 |
22.78 |
| Jan 4, 2023 |
22.92 |
| Jan 3, 2023 |
23.05 |
| Dec 30, 2022 |
23.14 |
| Dec 29, 2022 |
23.23 |
| Dec 28, 2022 |
23.34 |
| Dec 27, 2022 |
23.46 |
| Dec 23, 2022 |
23.57 |
| Dec 22, 2022 |
23.71 |
| Dec 21, 2022 |
23.85 |
| Dec 20, 2022 |
23.98 |
| Dec 19, 2022 |
24.10 |
| Dec 16, 2022 |
24.21 |
| Dec 15, 2022 |
24.33 |
| Dec 14, 2022 |
24.43 |
| Dec 13, 2022 |
24.52 |
| Dec 12, 2022 |
24.58 |
| Dec 9, 2022 |
24.62 |
| Dec 8, 2022 |
24.65 |
| Dec 7, 2022 |
24.67 |
| Dec 6, 2022 |
24.66 |
| Dec 5, 2022 |
24.63 |
| Dec 2, 2022 |
24.60 |
| Dec 1, 2022 |
24.54 |
| Nov 30, 2022 |
24.52 |
| Nov 29, 2022 |
24.49 |
| Nov 28, 2022 |
24.52 |
| Nov 25, 2022 |
24.56 |
| Nov 23, 2022 |
24.59 |
| Nov 22, 2022 |
24.67 |
| Nov 21, 2022 |
24.78 |
| Nov 18, 2022 |
24.91 |
| Nov 17, 2022 |
25.00 |
| Nov 16, 2022 |
25.08 |
| Nov 15, 2022 |
25.14 |
| Nov 14, 2022 |
25.14 |
| Nov 11, 2022 |
25.15 |
| Nov 10, 2022 |
25.15 |
| Nov 9, 2022 |
25.17 |
| Nov 8, 2022 |
25.25 |
| Nov 7, 2022 |
25.32 |
| Nov 4, 2022 |
25.39 |
| Nov 3, 2022 |
25.50 |
| Nov 2, 2022 |
25.61 |
| Nov 1, 2022 |
25.72 |
| Oct 31, 2022 |
25.81 |
| Oct 28, 2022 |
25.91 |
| Oct 27, 2022 |
26.03 |
| Oct 26, 2022 |
26.21 |
| Oct 25, 2022 |
26.38 |
| Oct 24, 2022 |
26.48 |
| Oct 21, 2022 |
26.62 |
| Oct 20, 2022 |
26.74 |
| Oct 19, 2022 |
26.87 |
| Oct 18, 2022 |
26.98 |
| Oct 17, 2022 |
27.12 |
| Oct 14, 2022 |
27.21 |
| Oct 13, 2022 |
27.29 |
| Oct 12, 2022 |
27.36 |
| Oct 11, 2022 |
27.41 |
| Oct 10, 2022 |
27.48 |
| Oct 7, 2022 |
27.54 |
| Oct 6, 2022 |
27.63 |
| Oct 5, 2022 |
27.67 |
| Oct 4, 2022 |
27.68 |
| Oct 3, 2022 |
27.70 |
| Sep 30, 2022 |
27.75 |
| Sep 29, 2022 |
27.85 |
| Sep 28, 2022 |
27.94 |
| Sep 27, 2022 |
28.00 |
| Sep 26, 2022 |
28.06 |
| Sep 23, 2022 |
28.11 |
| Sep 22, 2022 |
28.14 |
| Sep 21, 2022 |
28.17 |
| Sep 20, 2022 |
28.19 |
| Sep 19, 2022 |
28.19 |
| Sep 16, 2022 |
28.20 |
| Sep 15, 2022 |
28.24 |
| Sep 14, 2022 |
28.23 |
| Sep 13, 2022 |
28.22 |
| Sep 12, 2022 |
28.16 |
| Sep 9, 2022 |
28.04 |
| Sep 8, 2022 |
28.01 |
| Sep 7, 2022 |
28.03 |
| Sep 6, 2022 |
28.10 |
| Sep 2, 2022 |
28.26 |
| Sep 1, 2022 |
28.37 |
| Aug 31, 2022 |
28.45 |
| Aug 30, 2022 |
28.52 |
| Aug 29, 2022 |
28.58 |
| Aug 26, 2022 |
28.62 |
| Aug 25, 2022 |
28.71 |
| Aug 24, 2022 |
28.75 |
| Aug 23, 2022 |
28.80 |
| Aug 22, 2022 |
28.87 |
| Aug 19, 2022 |
28.95 |
| Aug 18, 2022 |
29.02 |
| Aug 17, 2022 |
29.03 |
| Aug 16, 2022 |
29.01 |
| Aug 15, 2022 |
28.95 |
| Aug 12, 2022 |
28.99 |
| Aug 11, 2022 |
28.97 |
| Aug 10, 2022 |
28.97 |
| Aug 9, 2022 |
29.01 |
| Aug 8, 2022 |
29.07 |
| Aug 5, 2022 |
29.02 |
| Aug 4, 2022 |
28.95 |
| Aug 3, 2022 |
28.93 |
| Aug 2, 2022 |
28.89 |
| Aug 1, 2022 |
28.87 |
| Jul 29, 2022 |
28.82 |
| Jul 28, 2022 |
28.86 |
| Jul 27, 2022 |
28.82 |
| Jul 26, 2022 |
28.88 |
| Jul 25, 2022 |
28.96 |
| Jul 22, 2022 |
28.98 |
| Jul 21, 2022 |
29.06 |
| Jul 20, 2022 |
29.15 |
| Jul 19, 2022 |
29.27 |
| Jul 18, 2022 |
29.44 |
| Jul 15, 2022 |
29.69 |
| Jul 14, 2022 |
29.93 |
| Jul 13, 2022 |
30.15 |
| Jul 12, 2022 |
30.30 |
| Jul 11, 2022 |
30.44 |
| Jul 8, 2022 |
30.55 |
| Jul 7, 2022 |
30.63 |
| Jul 6, 2022 |
30.73 |
| Jul 5, 2022 |
30.87 |
| Jul 1, 2022 |
31.03 |
| Jun 30, 2022 |
31.25 |
| Jun 29, 2022 |
31.53 |
| Jun 28, 2022 |
31.74 |
| Jun 27, 2022 |
31.94 |
| Jun 24, 2022 |
32.15 |
| Jun 23, 2022 |
32.28 |
| Jun 22, 2022 |
32.45 |
| Jun 21, 2022 |
32.66 |
| Jun 17, 2022 |
32.89 |
| Jun 16, 2022 |
33.11 |
| Jun 15, 2022 |
33.41 |
| Jun 14, 2022 |
33.68 |
| Jun 13, 2022 |
33.94 |
| Jun 10, 2022 |
34.24 |
| Jun 9, 2022 |
34.55 |
| Jun 8, 2022 |
34.97 |
| Jun 7, 2022 |
35.28 |
| Jun 6, 2022 |
35.58 |
| Jun 3, 2022 |
35.94 |
| Jun 2, 2022 |
36.30 |
| Jun 1, 2022 |
36.66 |
| May 31, 2022 |
37.02 |
| May 27, 2022 |
37.45 |
| May 26, 2022 |
37.85 |
| May 25, 2022 |
38.18 |
| May 24, 2022 |
38.50 |
| May 23, 2022 |
38.85 |
| May 20, 2022 |
39.20 |
| May 19, 2022 |
39.65 |
| May 18, 2022 |
40.12 |
| May 17, 2022 |
40.62 |
| May 16, 2022 |
41.01 |
| May 13, 2022 |
41.48 |
| May 12, 2022 |
41.90 |
| May 11, 2022 |
42.40 |
| May 10, 2022 |
42.92 |
| May 9, 2022 |
43.42 |
| May 6, 2022 |
43.83 |
| May 5, 2022 |
44.19 |
| May 4, 2022 |
44.35 |
| May 3, 2022 |
44.30 |
| May 2, 2022 |
44.34 |
| Apr 29, 2022 |
44.46 |
| Apr 28, 2022 |
44.69 |
| Apr 27, 2022 |
45.05 |
| Apr 26, 2022 |
45.37 |
| Apr 25, 2022 |
45.69 |
| Apr 22, 2022 |
46.02 |
| Apr 21, 2022 |
46.41 |
| Apr 20, 2022 |
46.75 |
| Apr 19, 2022 |
47.00 |
| Apr 18, 2022 |
47.21 |
| Apr 14, 2022 |
47.37 |
| Apr 13, 2022 |
47.55 |
| Apr 12, 2022 |
47.74 |
| Apr 11, 2022 |
47.90 |
| Apr 8, 2022 |
47.96 |
| Apr 7, 2022 |
47.93 |
| Apr 6, 2022 |
47.91 |
| Apr 5, 2022 |
47.93 |
| Apr 4, 2022 |
47.93 |
| Apr 1, 2022 |
47.87 |
| Mar 31, 2022 |
47.90 |
| Mar 30, 2022 |
47.95 |
| Mar 29, 2022 |
47.96 |
| Mar 28, 2022 |
47.91 |
| Mar 25, 2022 |
47.99 |
| Mar 24, 2022 |
48.13 |
| Mar 23, 2022 |
48.25 |
| Mar 22, 2022 |
48.32 |
| Mar 21, 2022 |
48.37 |
| Mar 18, 2022 |
48.46 |
| Mar 17, 2022 |
48.50 |
| Mar 16, 2022 |
48.64 |
| Mar 15, 2022 |
48.86 |
| Mar 14, 2022 |
49.14 |
| Mar 11, 2022 |
49.48 |
| Mar 10, 2022 |
49.78 |
| Mar 9, 2022 |
49.99 |
| Mar 8, 2022 |
50.18 |
| Mar 7, 2022 |
50.39 |
| Mar 4, 2022 |
50.62 |
| Mar 3, 2022 |
50.87 |
| Mar 2, 2022 |
51.06 |
| Mar 1, 2022 |
51.23 |
| Feb 28, 2022 |
51.41 |
| Feb 25, 2022 |
51.64 |
| Feb 24, 2022 |
51.90 |
| Feb 23, 2022 |
52.20 |
| Feb 22, 2022 |
52.77 |
| Feb 18, 2022 |
53.60 |
| Feb 17, 2022 |
54.44 |
| Feb 16, 2022 |
55.31 |
| Feb 15, 2022 |
56.06 |
| Feb 14, 2022 |
56.68 |
| Feb 11, 2022 |
57.42 |
| Feb 10, 2022 |
58.16 |
| Feb 9, 2022 |
58.95 |
| Feb 8, 2022 |
59.69 |
| Feb 7, 2022 |
60.48 |
| Feb 4, 2022 |
61.34 |
| Feb 3, 2022 |
62.21 |
| Feb 2, 2022 |
63.32 |
| Feb 1, 2022 |
64.54 |
| Jan 31, 2022 |
65.67 |
| Jan 28, 2022 |
66.80 |
| Jan 27, 2022 |
68.10 |
| Jan 26, 2022 |
69.46 |
| Jan 25, 2022 |
70.72 |
| Jan 24, 2022 |
71.87 |
| Jan 21, 2022 |
72.93 |
| Jan 20, 2022 |
74.15 |
| Jan 19, 2022 |
75.36 |
| Jan 18, 2022 |
76.52 |
| Jan 14, 2022 |
77.68 |
| Jan 13, 2022 |
78.79 |
| Jan 12, 2022 |
79.79 |
| Jan 11, 2022 |
80.61 |
| Jan 10, 2022 |
81.41 |
| Jan 7, 2022 |
82.22 |
| Jan 6, 2022 |
82.69 |
| Jan 5, 2022 |
83.27 |
| Jan 4, 2022 |
83.86 |
| Jan 3, 2022 |
84.30 |
| Dec 31, 2021 |
84.72 |
| Dec 30, 2021 |
85.20 |
| Dec 29, 2021 |
85.60 |
| Dec 28, 2021 |
86.01 |
| Dec 27, 2021 |
86.36 |
| Dec 23, 2021 |
86.67 |
| Dec 22, 2021 |
86.89 |
| Dec 21, 2021 |
87.19 |
| Dec 20, 2021 |
87.42 |
| Dec 17, 2021 |
87.75 |
| Dec 16, 2021 |
87.99 |
| Dec 15, 2021 |
88.19 |
| Dec 14, 2021 |
88.32 |
| Dec 13, 2021 |
88.46 |
| Dec 10, 2021 |
88.67 |
| Dec 9, 2021 |
88.77 |
| Dec 8, 2021 |
88.84 |
| Dec 7, 2021 |
88.86 |
| Dec 6, 2021 |
88.82 |
| Dec 3, 2021 |
88.79 |
| Dec 2, 2021 |
88.75 |
| Dec 1, 2021 |
88.57 |
| Nov 30, 2021 |
88.32 |
| Nov 29, 2021 |
87.98 |
| Nov 26, 2021 |
87.65 |
| Nov 24, 2021 |
87.22 |
| Nov 23, 2021 |
86.76 |
| Nov 22, 2021 |
86.30 |
| Nov 19, 2021 |
85.68 |
| Nov 18, 2021 |
84.90 |
| Nov 17, 2021 |
84.16 |
| Nov 16, 2021 |
83.45 |
| Nov 15, 2021 |
82.69 |
| Nov 12, 2021 |
81.94 |
| Nov 11, 2021 |
81.29 |
| Nov 10, 2021 |
80.76 |
| Nov 9, 2021 |
80.28 |
| Nov 8, 2021 |
79.70 |
| Nov 5, 2021 |
79.06 |
| Nov 4, 2021 |
78.41 |
| Nov 3, 2021 |
77.77 |
| Nov 2, 2021 |
77.13 |
| Nov 1, 2021 |
76.52 |
| Oct 29, 2021 |
76.02 |
| Oct 28, 2021 |
75.46 |
| Oct 27, 2021 |
74.98 |
| Oct 26, 2021 |
74.83 |
| Oct 25, 2021 |
74.58 |
| Oct 22, 2021 |
74.36 |
| Oct 21, 2021 |
74.20 |
| Oct 20, 2021 |
73.98 |
| Oct 19, 2021 |
73.71 |
| Oct 18, 2021 |
73.51 |
| Oct 15, 2021 |
73.27 |
| Oct 14, 2021 |
73.10 |
| Oct 13, 2021 |
72.89 |
| Oct 12, 2021 |
72.77 |
| Oct 11, 2021 |
72.59 |
| Oct 8, 2021 |
72.47 |
| Oct 7, 2021 |
72.36 |
| Oct 6, 2021 |
72.34 |
| Oct 5, 2021 |
72.41 |
| Oct 4, 2021 |
72.57 |
| Oct 1, 2021 |
72.75 |
| Sep 30, 2021 |
72.83 |
| Sep 29, 2021 |
72.97 |
| Sep 28, 2021 |
72.98 |
| Sep 27, 2021 |
72.96 |
| Sep 24, 2021 |
72.91 |
| Sep 23, 2021 |
73.01 |
| Sep 22, 2021 |
73.18 |
| Sep 21, 2021 |
73.60 |
| Sep 20, 2021 |
74.08 |
| Sep 17, 2021 |
74.59 |
| Sep 16, 2021 |
74.91 |
| Sep 15, 2021 |
75.22 |
| Sep 14, 2021 |
75.59 |
| Sep 13, 2021 |
75.96 |
| Sep 10, 2021 |
76.35 |
| Sep 9, 2021 |
76.82 |
| Sep 8, 2021 |
77.37 |
| Sep 7, 2021 |
77.93 |
| Sep 3, 2021 |
78.39 |
| Sep 2, 2021 |
78.87 |
| Sep 1, 2021 |
79.28 |
| Aug 31, 2021 |
79.58 |
| Aug 30, 2021 |
79.83 |
| Aug 27, 2021 |
80.11 |
| Aug 26, 2021 |
80.43 |
| Aug 25, 2021 |
80.76 |
| Aug 24, 2021 |
81.07 |
| Aug 23, 2021 |
81.41 |
| Aug 20, 2021 |
81.79 |
| Aug 19, 2021 |
82.18 |
| Aug 18, 2021 |
82.66 |
| Aug 17, 2021 |
83.12 |
| Aug 16, 2021 |
83.61 |
| Aug 13, 2021 |
84.02 |
| Aug 12, 2021 |
84.39 |
| Aug 11, 2021 |
84.80 |
| Aug 10, 2021 |
85.10 |
| Aug 9, 2021 |
85.43 |
| Aug 6, 2021 |
85.80 |
| Aug 5, 2021 |
86.14 |
| Aug 4, 2021 |
86.33 |
| Aug 3, 2021 |
86.63 |
| Aug 2, 2021 |
86.79 |
| Jul 30, 2021 |
86.99 |
| Jul 29, 2021 |
87.10 |
| Jul 28, 2021 |
87.18 |
| Jul 27, 2021 |
87.15 |
| Jul 26, 2021 |
87.01 |
| Jul 23, 2021 |
86.70 |
| Jul 22, 2021 |
86.43 |
| Jul 21, 2021 |
86.31 |
| Jul 20, 2021 |
86.12 |
| Jul 19, 2021 |
86.08 |
| Jul 16, 2021 |
86.01 |
| Jul 15, 2021 |
85.88 |
| Jul 14, 2021 |
85.72 |
| Jul 13, 2021 |
85.63 |
| Jul 12, 2021 |
85.33 |
| Jul 9, 2021 |
84.90 |
| Jul 8, 2021 |
84.37 |
| Jul 7, 2021 |
83.98 |
| Jul 6, 2021 |
83.65 |
| Jul 2, 2021 |
83.28 |
| Jul 1, 2021 |
82.87 |
| Jun 30, 2021 |
82.43 |
| Jun 29, 2021 |
81.92 |
| Jun 28, 2021 |
81.33 |
| Jun 25, 2021 |
80.88 |
| Jun 24, 2021 |
80.52 |
| Jun 23, 2021 |
80.21 |
| Jun 22, 2021 |
79.93 |
| Jun 21, 2021 |
79.64 |
| Jun 18, 2021 |
79.38 |
| Jun 17, 2021 |
78.96 |
| Jun 16, 2021 |
78.43 |
| Jun 15, 2021 |
78.00 |
| Jun 14, 2021 |
77.55 |
| Jun 11, 2021 |
77.13 |
| Jun 10, 2021 |
76.66 |
| Jun 9, 2021 |
76.18 |
| Jun 8, 2021 |
75.62 |
| Jun 7, 2021 |
75.09 |
| Jun 4, 2021 |
74.48 |
| Jun 3, 2021 |
73.91 |
| Jun 2, 2021 |
73.46 |
| Jun 1, 2021 |
73.07 |
| May 28, 2021 |
72.89 |
| May 27, 2021 |
72.67 |
| May 26, 2021 |
72.38 |
| May 25, 2021 |
72.17 |
| May 24, 2021 |
72.13 |
| May 21, 2021 |
71.94 |
| May 20, 2021 |
71.86 |
| May 19, 2021 |
71.64 |
| May 18, 2021 |
71.50 |
| May 17, 2021 |
71.19 |
| May 14, 2021 |
70.97 |
| May 13, 2021 |
70.78 |
| May 12, 2021 |
70.72 |
| May 11, 2021 |
70.71 |
| May 10, 2021 |
70.63 |
| May 7, 2021 |
70.47 |
| May 6, 2021 |
70.26 |
| May 5, 2021 |
70.16 |
| May 4, 2021 |
70.42 |
| May 3, 2021 |
70.75 |
| Apr 30, 2021 |
71.12 |
| Apr 29, 2021 |
71.44 |
| Apr 28, 2021 |
72.00 |
| Apr 27, 2021 |
72.67 |
| Apr 26, 2021 |
73.40 |
| Apr 23, 2021 |
74.16 |
| Apr 22, 2021 |
74.78 |
| Apr 21, 2021 |
75.50 |
| Apr 20, 2021 |
76.12 |
| Apr 19, 2021 |
76.64 |
| Apr 16, 2021 |
77.05 |
| Apr 15, 2021 |
77.38 |
| Apr 14, 2021 |
77.42 |
| Apr 13, 2021 |
77.47 |
| Apr 12, 2021 |
77.46 |
| Apr 9, 2021 |
77.62 |
| Apr 8, 2021 |
77.93 |
| Apr 7, 2021 |
78.34 |
| Apr 6, 2021 |
78.43 |
| Apr 5, 2021 |
78.45 |
| Apr 1, 2021 |
78.40 |
| Mar 31, 2021 |
78.24 |
| Mar 30, 2021 |
78.18 |
| Mar 29, 2021 |
78.07 |
| Mar 26, 2021 |
78.08 |
| Mar 25, 2021 |
77.96 |
| Mar 24, 2021 |
77.91 |
| Mar 23, 2021 |
77.71 |
| Mar 22, 2021 |
77.41 |
| Mar 19, 2021 |
77.09 |
| Mar 18, 2021 |
76.64 |
| Mar 17, 2021 |
76.22 |
| Mar 16, 2021 |
75.71 |
| Mar 15, 2021 |
75.18 |
| Mar 12, 2021 |
74.69 |
| Mar 11, 2021 |
74.30 |
| Mar 10, 2021 |
73.88 |
| Mar 9, 2021 |
73.68 |
| Mar 8, 2021 |
73.49 |
| Mar 5, 2021 |
73.43 |
| Mar 4, 2021 |
73.43 |
| Mar 3, 2021 |
73.45 |
| Mar 2, 2021 |
73.54 |
| Mar 1, 2021 |
73.47 |
| Feb 26, 2021 |
73.25 |
| Feb 25, 2021 |
73.02 |
| Feb 24, 2021 |
72.73 |
| Feb 23, 2021 |
72.40 |
| Feb 22, 2021 |
71.80 |
| Feb 19, 2021 |
71.10 |
| Feb 18, 2021 |
70.27 |
| Feb 17, 2021 |
69.58 |
| Feb 16, 2021 |
68.78 |
| Feb 12, 2021 |
67.94 |
| Feb 11, 2021 |
67.07 |
| Feb 10, 2021 |
66.26 |
| Feb 9, 2021 |
65.63 |
| Feb 8, 2021 |
64.93 |
| Feb 5, 2021 |
64.28 |
| Feb 4, 2021 |
63.78 |
| Feb 3, 2021 |
63.25 |
| Feb 2, 2021 |
62.60 |
| Feb 1, 2021 |
62.19 |
| Jan 29, 2021 |
61.77 |
| Jan 28, 2021 |
61.26 |
| Jan 27, 2021 |
60.75 |
| Jan 26, 2021 |
60.07 |
| Jan 25, 2021 |
59.38 |
| Jan 22, 2021 |
59.06 |
| Jan 21, 2021 |
58.78 |
| Jan 20, 2021 |
58.85 |
| Jan 19, 2021 |
59.01 |
| Jan 15, 2021 |
58.94 |
| Jan 14, 2021 |
58.96 |
| Jan 13, 2021 |
58.85 |
| Jan 12, 2021 |
58.78 |
| Jan 11, 2021 |
58.81 |
| Jan 8, 2021 |
59.21 |
| Jan 7, 2021 |
59.58 |
| Jan 6, 2021 |
59.85 |
| Jan 5, 2021 |
60.20 |
| Jan 4, 2021 |
60.56 |
| Dec 31, 2020 |
60.93 |
| Dec 30, 2020 |
61.40 |
| Dec 29, 2020 |
61.80 |
| Dec 28, 2020 |
62.31 |
| Dec 24, 2020 |
62.89 |
| Dec 23, 2020 |
63.37 |
| Dec 22, 2020 |
63.88 |
| Dec 21, 2020 |
64.33 |
| Dec 18, 2020 |
64.76 |
| Dec 17, 2020 |
65.15 |
| Dec 16, 2020 |
65.46 |
| Dec 15, 2020 |
65.73 |
| Dec 14, 2020 |
66.11 |
| Dec 11, 2020 |
66.55 |
| Dec 10, 2020 |
67.12 |
| Dec 9, 2020 |
67.44 |
| Dec 8, 2020 |
67.76 |
| Dec 7, 2020 |
68.05 |
| Dec 4, 2020 |
68.32 |
| Dec 3, 2020 |
68.56 |
| Dec 2, 2020 |
68.73 |
| Dec 1, 2020 |
69.07 |
| Nov 30, 2020 |
69.30 |
| Nov 27, 2020 |
69.45 |
| Nov 25, 2020 |
69.50 |
| Nov 24, 2020 |
69.62 |
| Nov 23, 2020 |
69.75 |
| Nov 20, 2020 |
69.91 |
| Nov 19, 2020 |
69.98 |
| Nov 18, 2020 |
70.30 |
| Nov 17, 2020 |
70.53 |
| Nov 16, 2020 |
70.63 |
| Nov 13, 2020 |
70.93 |
| Nov 12, 2020 |
71.31 |
| Nov 11, 2020 |
71.88 |
| Nov 10, 2020 |
72.61 |
| Nov 9, 2020 |
73.33 |
| Nov 6, 2020 |
74.19 |
| Nov 5, 2020 |
74.77 |
| Nov 4, 2020 |
75.59 |
| Nov 3, 2020 |
76.65 |
| Nov 2, 2020 |
77.76 |
| Oct 30, 2020 |
79.02 |
| Oct 29, 2020 |
80.34 |
| Oct 28, 2020 |
81.53 |
| Oct 27, 2020 |
82.41 |
| Oct 26, 2020 |
83.33 |
| Oct 23, 2020 |
83.77 |
| Oct 22, 2020 |
84.24 |
| Oct 21, 2020 |
84.59 |
| Oct 20, 2020 |
85.07 |
| Oct 19, 2020 |
85.55 |
| Oct 16, 2020 |
86.17 |
| Oct 15, 2020 |
86.51 |
| Oct 14, 2020 |
86.78 |
| Oct 13, 2020 |
86.82 |
| Oct 12, 2020 |
86.80 |
| Oct 9, 2020 |
86.68 |
| Oct 8, 2020 |
86.54 |
| Oct 7, 2020 |
86.11 |
| Oct 6, 2020 |
85.59 |
| Oct 5, 2020 |
85.20 |
| Oct 2, 2020 |
84.65 |
| Oct 1, 2020 |
84.15 |
| Sep 30, 2020 |
83.57 |
| Sep 29, 2020 |
83.17 |
| Sep 28, 2020 |
82.76 |
| Sep 25, 2020 |
82.24 |
| Sep 24, 2020 |
81.70 |
| Sep 23, 2020 |
81.13 |
| Sep 22, 2020 |
80.56 |
| Sep 21, 2020 |
79.81 |
| Sep 18, 2020 |
79.30 |
| Sep 17, 2020 |
78.70 |
| Sep 16, 2020 |
78.13 |
| Sep 15, 2020 |
77.55 |
| Sep 14, 2020 |
76.86 |
| Sep 11, 2020 |
76.02 |
| Sep 10, 2020 |
75.32 |
| Sep 9, 2020 |
74.39 |
| Sep 8, 2020 |
73.57 |
| Sep 4, 2020 |
72.87 |
| Sep 3, 2020 |
72.05 |
| Sep 2, 2020 |
71.12 |
| Sep 1, 2020 |
70.00 |
| Aug 31, 2020 |
68.78 |
| Aug 28, 2020 |
67.53 |
| Aug 27, 2020 |
66.04 |
| Aug 26, 2020 |
64.56 |
| Aug 25, 2020 |
62.82 |
| Aug 24, 2020 |
60.99 |
| Aug 21, 2020 |
59.06 |
| Aug 20, 2020 |
57.03 |
| Aug 19, 2020 |
55.07 |
| Aug 18, 2020 |
53.07 |
| Aug 17, 2020 |
51.19 |
| Aug 14, 2020 |
49.25 |
| Aug 13, 2020 |
47.83 |
| Aug 12, 2020 |
46.35 |
| Aug 11, 2020 |
45.01 |
| Aug 10, 2020 |
43.55 |
| Aug 7, 2020 |
42.01 |
| Aug 6, 2020 |
40.27 |
| Aug 5, 2020 |
38.73 |
| Aug 4, 2020 |
37.19 |
| Aug 3, 2020 |
35.89 |
| Jul 31, 2020 |
34.59 |
| Jul 30, 2020 |
33.45 |
| Jul 29, 2020 |
32.28 |
| Jul 28, 2020 |
31.37 |
| Jul 27, 2020 |
30.54 |
| Jul 24, 2020 |
29.73 |
| Jul 23, 2020 |
29.06 |
| Jul 22, 2020 |
28.35 |
| Jul 21, 2020 |
27.61 |
| Jul 20, 2020 |
26.88 |
| Jul 17, 2020 |
26.13 |
| Jul 16, 2020 |
25.48 |
| Jul 15, 2020 |
24.84 |
| Jul 14, 2020 |
24.18 |
| Jul 13, 2020 |
23.56 |
| Jul 10, 2020 |
22.98 |
| Jul 9, 2020 |
22.24 |
| Jul 8, 2020 |
21.58 |
| Jul 7, 2020 |
20.94 |
| Jul 6, 2020 |
20.23 |
| Jul 2, 2020 |
19.61 |
| Jul 1, 2020 |
19.12 |
| Jun 30, 2020 |
18.71 |
| Jun 29, 2020 |
18.35 |
| Jun 26, 2020 |
17.98 |
| Jun 25, 2020 |
17.60 |
| Jun 24, 2020 |
17.24 |
| Jun 23, 2020 |
16.88 |
| Jun 22, 2020 |
16.52 |
| Jun 19, 2020 |
16.12 |
| Jun 18, 2020 |
15.76 |
| Jun 17, 2020 |
15.42 |
| Jun 16, 2020 |
15.08 |
| Jun 15, 2020 |
14.73 |
| Jun 12, 2020 |
14.39 |
| Jun 11, 2020 |
14.09 |
| Jun 10, 2020 |
13.80 |
| Jun 9, 2020 |
13.40 |
| Jun 8, 2020 |
13.06 |
| Jun 5, 2020 |
12.72 |
| Jun 4, 2020 |
12.41 |
| Jun 3, 2020 |
12.07 |
| Jun 2, 2020 |
11.74 |
| Jun 1, 2020 |
11.38 |
| May 29, 2020 |
11.08 |
| May 28, 2020 |
10.77 |
| May 27, 2020 |
10.49 |
| May 26, 2020 |
10.21 |
| May 22, 2020 |
9.94 |
| May 21, 2020 |
9.65 |
| May 20, 2020 |
9.39 |
| May 19, 2020 |
9.12 |
| May 18, 2020 |
8.86 |
| May 15, 2020 |
8.68 |
| May 14, 2020 |
8.46 |
| May 13, 2020 |
8.22 |
| May 12, 2020 |
7.95 |
| May 11, 2020 |
7.72 |
| May 8, 2020 |
7.50 |
| May 7, 2020 |
7.31 |
| May 6, 2020 |
7.14 |
| May 5, 2020 |
6.97 |
| May 4, 2020 |
6.88 |
| May 1, 2020 |
6.80 |
| Apr 30, 2020 |
6.74 |
| Apr 29, 2020 |
6.67 |
| Apr 28, 2020 |
6.61 |
| Apr 27, 2020 |
6.55 |
| Apr 24, 2020 |
6.49 |
| Apr 23, 2020 |
6.48 |
| Apr 22, 2020 |
6.49 |
| Apr 21, 2020 |
6.48 |
| Apr 20, 2020 |
6.45 |
| Apr 17, 2020 |
6.41 |
| Apr 16, 2020 |
6.39 |
| Apr 15, 2020 |
6.36 |
| Apr 14, 2020 |
6.35 |
| Apr 13, 2020 |
6.34 |
| Apr 9, 2020 |
6.35 |
| Apr 8, 2020 |
6.37 |
| Apr 7, 2020 |
6.39 |
| Apr 6, 2020 |
6.44 |
| Apr 3, 2020 |
6.49 |
| Apr 2, 2020 |
6.56 |
| Apr 1, 2020 |
6.64 |
| Mar 31, 2020 |
6.73 |
| Mar 30, 2020 |
6.80 |
| Mar 27, 2020 |
6.89 |
| Mar 26, 2020 |
6.97 |
| Mar 25, 2020 |
7.04 |
| Mar 24, 2020 |
7.09 |
| Mar 23, 2020 |
7.14 |
| Mar 20, 2020 |
7.21 |
| Mar 19, 2020 |
7.29 |
| Mar 18, 2020 |
7.38 |
| Mar 17, 2020 |
7.48 |
| Mar 16, 2020 |
7.57 |
| Mar 13, 2020 |
7.66 |
| Mar 12, 2020 |
7.73 |
| Mar 11, 2020 |
7.80 |
| Mar 10, 2020 |
7.85 |
| Mar 9, 2020 |
7.88 |
| Mar 6, 2020 |
7.91 |
| Mar 5, 2020 |
7.94 |
| Mar 4, 2020 |
7.95 |
| Mar 3, 2020 |
7.97 |
| Mar 2, 2020 |
7.99 |
| Feb 28, 2020 |
8.01 |
| Feb 27, 2020 |
8.02 |
| Feb 26, 2020 |
8.02 |
| Feb 25, 2020 |
8.02 |
| Feb 24, 2020 |
8.01 |
| Feb 21, 2020 |
7.96 |
| Feb 20, 2020 |
7.92 |
| Feb 19, 2020 |
7.89 |
| Feb 18, 2020 |
7.85 |
| Feb 14, 2020 |
7.83 |
| Feb 13, 2020 |
7.80 |
| Feb 12, 2020 |
7.77 |
| Feb 11, 2020 |
7.73 |
| Feb 10, 2020 |
7.71 |
| Feb 7, 2020 |
7.70 |
| Feb 6, 2020 |
7.69 |
| Feb 5, 2020 |
7.67 |
| Feb 4, 2020 |
7.67 |
| Feb 3, 2020 |
7.67 |
| Jan 31, 2020 |
7.67 |
| Jan 30, 2020 |
7.67 |
| Jan 29, 2020 |
7.67 |
| Jan 28, 2020 |
7.66 |
| Jan 27, 2020 |
7.67 |
| Jan 24, 2020 |
7.67 |
| Jan 23, 2020 |
7.69 |
| Jan 22, 2020 |
7.72 |
| Jan 21, 2020 |
7.74 |
| Jan 17, 2020 |
7.76 |
| Jan 16, 2020 |
7.79 |
| Jan 15, 2020 |
7.83 |
| Jan 14, 2020 |
7.86 |
| Jan 13, 2020 |
7.90 |
| Jan 10, 2020 |
7.95 |
| Jan 9, 2020 |
8.00 |
| Jan 8, 2020 |
8.05 |
| Jan 7, 2020 |
8.12 |
| Jan 6, 2020 |
8.18 |
| Jan 3, 2020 |
8.23 |
| Jan 2, 2020 |
8.30 |
| Dec 31, 2019 |
8.39 |
| Dec 30, 2019 |
8.46 |
| Dec 27, 2019 |
8.55 |
| Dec 26, 2019 |
8.65 |
| Dec 24, 2019 |
8.73 |
| Dec 23, 2019 |
8.81 |
| Dec 20, 2019 |
8.88 |
| Dec 19, 2019 |
8.95 |
| Dec 18, 2019 |
9.03 |
| Dec 17, 2019 |
9.12 |
| Dec 16, 2019 |
9.20 |
| Dec 13, 2019 |
9.26 |
| Dec 12, 2019 |
9.33 |
| Dec 11, 2019 |
9.39 |
| Dec 10, 2019 |
9.44 |
| Dec 9, 2019 |
9.51 |
| Dec 6, 2019 |
9.59 |
| Dec 5, 2019 |
9.69 |
| Dec 4, 2019 |
9.79 |
| Dec 3, 2019 |
9.87 |
| Dec 2, 2019 |
9.95 |
| Nov 29, 2019 |
10.10 |
| Nov 27, 2019 |
10.26 |
| Nov 26, 2019 |
10.43 |
| Nov 25, 2019 |
10.63 |
| Nov 22, 2019 |
10.87 |
| Nov 21, 2019 |
11.21 |
| Nov 20, 2019 |
11.60 |
| Nov 19, 2019 |
11.89 |
| Nov 18, 2019 |
12.16 |
| Nov 15, 2019 |
12.39 |
| Nov 14, 2019 |
12.56 |
| Nov 13, 2019 |
12.72 |
| Nov 12, 2019 |
12.86 |
| Nov 11, 2019 |
13.01 |
| Nov 8, 2019 |
13.14 |
| Nov 7, 2019 |
13.27 |
| Nov 6, 2019 |
13.41 |
| Nov 5, 2019 |
13.55 |
| Nov 4, 2019 |
13.69 |
| Nov 1, 2019 |
13.88 |
| Oct 31, 2019 |
14.10 |
| Oct 30, 2019 |
14.28 |
| Oct 29, 2019 |
14.44 |
| Oct 28, 2019 |
14.61 |
| Oct 25, 2019 |
14.76 |
| Oct 24, 2019 |
14.90 |
| Oct 23, 2019 |
15.00 |
| Oct 22, 2019 |
15.20 |
| Oct 21, 2019 |
15.48 |
| Oct 18, 2019 |
15.76 |
| Oct 17, 2019 |
15.97 |
| Oct 16, 2019 |
16.18 |
| Oct 15, 2019 |
16.39 |
| Oct 14, 2019 |
16.60 |
| Oct 11, 2019 |
16.81 |
| Oct 10, 2019 |
17.03 |
| Oct 9, 2019 |
17.26 |
| Oct 8, 2019 |
17.50 |
| Oct 7, 2019 |
17.71 |
| Oct 4, 2019 |
17.89 |
| Oct 3, 2019 |
18.07 |
| Oct 2, 2019 |
18.24 |
| Oct 1, 2019 |
18.40 |
| Sep 30, 2019 |
18.56 |
| Sep 27, 2019 |
18.70 |
| Sep 26, 2019 |
18.85 |
| Sep 25, 2019 |
18.98 |
| Sep 24, 2019 |
19.09 |
| Sep 23, 2019 |
19.20 |
| Sep 20, 2019 |
19.36 |
| Sep 19, 2019 |
19.42 |
| Sep 18, 2019 |
19.47 |
| Sep 17, 2019 |
19.49 |
| Sep 16, 2019 |
19.47 |
| Sep 13, 2019 |
19.37 |
| Sep 12, 2019 |
19.17 |
| Sep 11, 2019 |
18.92 |
| Sep 10, 2019 |
18.72 |
| Sep 9, 2019 |
18.57 |
| Sep 6, 2019 |
18.44 |
| Sep 5, 2019 |
18.37 |
| Sep 4, 2019 |
18.26 |
| Sep 3, 2019 |
18.18 |
| Aug 30, 2019 |
18.11 |
| Aug 29, 2019 |
17.99 |
| Aug 28, 2019 |
17.87 |
| Aug 27, 2019 |
17.73 |
| Aug 26, 2019 |
17.58 |
| Aug 23, 2019 |
17.44 |
| Aug 22, 2019 |
17.24 |
| Aug 21, 2019 |
17.02 |
| Aug 20, 2019 |
16.83 |
| Aug 19, 2019 |
16.64 |
| Aug 16, 2019 |
16.45 |
| Aug 15, 2019 |
16.27 |
| Aug 14, 2019 |
16.10 |
| Aug 13, 2019 |
15.99 |
| Aug 12, 2019 |
15.77 |
| Aug 9, 2019 |
15.46 |
| Aug 8, 2019 |
15.15 |
| Aug 7, 2019 |
14.93 |
| Aug 6, 2019 |
14.69 |
| Aug 5, 2019 |
14.46 |
| Aug 2, 2019 |
14.24 |
| Aug 1, 2019 |
14.04 |
| Jul 31, 2019 |
13.84 |
| Jul 30, 2019 |
13.58 |
| Jul 29, 2019 |
13.34 |
| Jul 26, 2019 |
13.10 |
| Jul 25, 2019 |
12.91 |
| Jul 24, 2019 |
12.79 |
| Jul 23, 2019 |
12.65 |
| Jul 22, 2019 |
12.56 |
| Jul 19, 2019 |
12.48 |
| Jul 18, 2019 |
12.37 |
| Jul 17, 2019 |
12.24 |
| Jul 16, 2019 |
12.12 |
| Jul 15, 2019 |
12.03 |
| Jul 12, 2019 |
11.94 |
| Jul 11, 2019 |
11.81 |
| Jul 10, 2019 |
11.72 |
| Jul 9, 2019 |
11.61 |
| Jul 8, 2019 |
11.53 |
| Jul 5, 2019 |
11.46 |
| Jul 3, 2019 |
11.44 |
| Jul 2, 2019 |
11.42 |
| Jul 1, 2019 |
11.41 |
| Jun 28, 2019 |
11.46 |
| Jun 27, 2019 |
11.50 |
| Jun 26, 2019 |
11.55 |
| Jun 25, 2019 |
11.58 |
| Jun 24, 2019 |
11.69 |
| Jun 21, 2019 |
11.79 |
| Jun 20, 2019 |
11.89 |
| Jun 19, 2019 |
12.00 |
| Jun 18, 2019 |
12.13 |
| Jun 17, 2019 |
12.27 |
| Jun 14, 2019 |
12.42 |
| Jun 13, 2019 |
12.56 |
| Jun 12, 2019 |
12.69 |
| Jun 11, 2019 |
12.81 |
| Jun 10, 2019 |
12.95 |
| Jun 7, 2019 |
13.08 |
| Jun 6, 2019 |
13.22 |
| Jun 5, 2019 |
13.39 |
| Jun 4, 2019 |
13.55 |
| Jun 3, 2019 |
13.72 |
| May 31, 2019 |
13.91 |
| May 30, 2019 |
14.11 |
| May 29, 2019 |
14.30 |
| May 28, 2019 |
14.49 |
| May 24, 2019 |
14.69 |
| May 23, 2019 |
14.88 |
| May 22, 2019 |
15.09 |
| May 21, 2019 |
15.31 |
| May 20, 2019 |
15.53 |
| May 17, 2019 |
15.76 |
| May 16, 2019 |
15.97 |
| May 15, 2019 |
16.21 |
| May 14, 2019 |
16.43 |
| May 13, 2019 |
16.60 |
| May 10, 2019 |
16.77 |
| May 9, 2019 |
16.89 |
| May 8, 2019 |
17.02 |
| May 7, 2019 |
17.14 |
| May 6, 2019 |
17.25 |
| May 3, 2019 |
17.39 |
| May 2, 2019 |
17.53 |
| May 1, 2019 |
17.71 |
| Apr 30, 2019 |
17.90 |
| Apr 29, 2019 |
18.03 |
| Apr 26, 2019 |
18.16 |
| Apr 25, 2019 |
18.27 |
| Apr 24, 2019 |
18.39 |
| Apr 23, 2019 |
18.48 |
| Apr 22, 2019 |
18.61 |
| Apr 18, 2019 |
18.72 |
| Apr 17, 2019 |
18.83 |
| Apr 16, 2019 |
18.89 |
| Apr 15, 2019 |
18.93 |
| Apr 12, 2019 |
18.98 |
| Apr 11, 2019 |
19.00 |
| Apr 10, 2019 |
19.04 |
| Apr 9, 2019 |
19.06 |
| Apr 8, 2019 |
19.13 |
| Apr 5, 2019 |
19.16 |
| Apr 4, 2019 |
19.14 |
| Apr 3, 2019 |
19.09 |
| Apr 2, 2019 |
19.04 |
| Apr 1, 2019 |
19.02 |
| Mar 29, 2019 |
18.96 |
| Mar 28, 2019 |
18.91 |
| Mar 27, 2019 |
18.88 |
| Mar 26, 2019 |
18.84 |
| Mar 25, 2019 |
18.78 |
| Mar 22, 2019 |
18.72 |
| Mar 21, 2019 |
18.67 |
| Mar 20, 2019 |
18.59 |
| Mar 19, 2019 |
18.51 |
| Mar 18, 2019 |
18.41 |
| Mar 15, 2019 |
18.29 |
| Mar 14, 2019 |
18.16 |
| Mar 13, 2019 |
18.03 |
| Mar 12, 2019 |
17.89 |
| Mar 11, 2019 |
17.75 |
| Mar 8, 2019 |
17.62 |
| Mar 7, 2019 |
17.46 |
| Mar 6, 2019 |
17.30 |
| Mar 5, 2019 |
17.13 |
| Mar 4, 2019 |
16.95 |
| Mar 1, 2019 |
16.78 |
| Feb 28, 2019 |
16.63 |
| Feb 27, 2019 |
16.58 |
| Feb 26, 2019 |
16.54 |
| Feb 25, 2019 |
16.56 |
| Feb 22, 2019 |
16.58 |
| Feb 21, 2019 |
16.56 |
| Feb 20, 2019 |
16.51 |
| Feb 19, 2019 |
16.45 |
| Feb 15, 2019 |
16.39 |
| Feb 14, 2019 |
16.39 |
| Feb 13, 2019 |
16.40 |
| Feb 12, 2019 |
16.40 |
| Feb 11, 2019 |
16.39 |
| Feb 8, 2019 |
16.38 |
| Feb 7, 2019 |
16.33 |
| Feb 6, 2019 |
16.35 |
| Feb 5, 2019 |
16.29 |
| Feb 4, 2019 |
16.26 |
| Feb 1, 2019 |
16.25 |
| Jan 31, 2019 |
16.24 |
| Jan 30, 2019 |
16.24 |
| Jan 29, 2019 |
16.22 |
| Jan 28, 2019 |
16.22 |
| Jan 25, 2019 |
16.19 |
| Jan 24, 2019 |
16.17 |
| Jan 23, 2019 |
16.26 |
| Jan 22, 2019 |
16.39 |
| Jan 18, 2019 |
16.49 |
| Jan 17, 2019 |
16.59 |
| Jan 16, 2019 |
16.76 |
| Jan 15, 2019 |
16.90 |
| Jan 14, 2019 |
17.01 |
| Jan 11, 2019 |
17.13 |
| Jan 10, 2019 |
17.21 |
| Jan 9, 2019 |
17.31 |
| Jan 8, 2019 |
17.42 |
| Jan 7, 2019 |
17.51 |
| Jan 4, 2019 |
17.63 |
| Jan 3, 2019 |
17.77 |
| Jan 2, 2019 |
17.97 |
| Dec 31, 2018 |
18.19 |
| Dec 28, 2018 |
18.47 |
| Dec 27, 2018 |
18.73 |
| Dec 26, 2018 |
18.96 |
| Dec 24, 2018 |
19.19 |
| Dec 21, 2018 |
19.41 |
| Dec 20, 2018 |
19.67 |
| Dec 19, 2018 |
19.93 |
| Dec 18, 2018 |
20.20 |
| Dec 17, 2018 |
20.47 |
| Dec 14, 2018 |
20.75 |
| Dec 13, 2018 |
20.93 |
| Dec 12, 2018 |
21.10 |
| Dec 11, 2018 |
21.29 |
| Dec 10, 2018 |
21.47 |
| Dec 7, 2018 |
21.65 |
| Dec 6, 2018 |
21.83 |
| Dec 4, 2018 |
21.98 |
| Dec 3, 2018 |
22.13 |
| Nov 30, 2018 |
22.28 |
| Nov 29, 2018 |
22.42 |
| Nov 28, 2018 |
22.57 |
| Nov 27, 2018 |
22.72 |
| Nov 26, 2018 |
22.88 |
| Nov 23, 2018 |
23.08 |
| Nov 21, 2018 |
23.20 |
| Nov 20, 2018 |
23.40 |
| Nov 19, 2018 |
23.60 |
| Nov 16, 2018 |
23.78 |
| Nov 15, 2018 |
23.95 |
| Nov 14, 2018 |
24.11 |
| Nov 13, 2018 |
24.32 |
| Nov 12, 2018 |
24.57 |
| Nov 9, 2018 |
24.80 |
| Nov 8, 2018 |
25.03 |
| Nov 7, 2018 |
25.23 |
| Nov 6, 2018 |
25.43 |
| Nov 5, 2018 |
25.62 |
| Nov 2, 2018 |
25.84 |
| Nov 1, 2018 |
26.01 |
| Oct 31, 2018 |
26.19 |
| Oct 30, 2018 |
26.40 |
| Oct 29, 2018 |
26.60 |
| Oct 26, 2018 |
26.81 |
| Oct 25, 2018 |
27.02 |
| Oct 24, 2018 |
27.21 |
| Oct 23, 2018 |
27.46 |
| Oct 22, 2018 |
27.74 |
| Oct 19, 2018 |
28.15 |
| Oct 18, 2018 |
28.46 |
| Oct 17, 2018 |
28.70 |
| Oct 16, 2018 |
28.92 |
| Oct 15, 2018 |
29.13 |
| Oct 12, 2018 |
29.32 |
| Oct 11, 2018 |
29.52 |
| Oct 10, 2018 |
29.73 |
| Oct 9, 2018 |
29.93 |
| Oct 8, 2018 |
30.11 |
| Oct 5, 2018 |
30.33 |
| Oct 4, 2018 |
30.57 |
| Oct 3, 2018 |
30.79 |
| Oct 2, 2018 |
30.99 |
| Oct 1, 2018 |
31.21 |
| Sep 28, 2018 |
31.42 |
| Sep 27, 2018 |
31.67 |
| Sep 26, 2018 |
31.91 |
| Sep 25, 2018 |
32.23 |
| Sep 24, 2018 |
32.49 |
| Sep 21, 2018 |
32.72 |
| Sep 20, 2018 |
32.94 |
| Sep 19, 2018 |
33.16 |
| Sep 18, 2018 |
33.38 |
| Sep 17, 2018 |
33.60 |
| Sep 14, 2018 |
33.82 |
| Sep 13, 2018 |
34.01 |
| Sep 12, 2018 |
34.21 |
| Sep 11, 2018 |
34.34 |
| Sep 10, 2018 |
34.48 |
| Sep 7, 2018 |
34.56 |
| Sep 6, 2018 |
34.63 |
| Sep 5, 2018 |
34.73 |
| Sep 4, 2018 |
34.79 |
| Aug 31, 2018 |
34.85 |
| Aug 30, 2018 |
34.99 |
| Aug 29, 2018 |
35.19 |
| Aug 28, 2018 |
35.37 |
| Aug 27, 2018 |
35.55 |
| Aug 24, 2018 |
35.74 |
| Aug 23, 2018 |
35.92 |
| Aug 22, 2018 |
36.07 |
| Aug 21, 2018 |
36.22 |
| Aug 20, 2018 |
36.32 |
| Aug 17, 2018 |
36.43 |
| Aug 16, 2018 |
36.52 |
| Aug 15, 2018 |
36.63 |
| Aug 14, 2018 |
36.74 |
| Aug 13, 2018 |
36.76 |
| Aug 10, 2018 |
36.72 |
| Aug 9, 2018 |
36.56 |
| Aug 8, 2018 |
36.46 |
| Aug 7, 2018 |
36.39 |
| Aug 6, 2018 |
36.29 |
| Aug 3, 2018 |
36.23 |
| Aug 2, 2018 |
36.24 |
| Aug 1, 2018 |
36.24 |
| Jul 31, 2018 |
36.28 |
| Jul 30, 2018 |
36.32 |
| Jul 27, 2018 |
36.35 |
| Jul 26, 2018 |
36.36 |
| Jul 25, 2018 |
36.39 |
| Jul 24, 2018 |
36.42 |
| Jul 23, 2018 |
36.42 |
| Jul 20, 2018 |
36.38 |
| Jul 19, 2018 |
36.31 |
| Jul 18, 2018 |
36.28 |
| Jul 17, 2018 |
36.23 |
| Jul 16, 2018 |
36.12 |
| Jul 13, 2018 |
36.12 |
| Jul 12, 2018 |
36.13 |
| Jul 11, 2018 |
36.13 |
| Jul 10, 2018 |
36.15 |
| Jul 9, 2018 |
36.14 |
| Jul 6, 2018 |
36.14 |
| Jul 5, 2018 |
36.09 |
| Jul 3, 2018 |
36.07 |
| Jul 2, 2018 |
36.07 |
| Jun 29, 2018 |
36.12 |
| Jun 28, 2018 |
36.19 |
| Jun 27, 2018 |
36.34 |
| Jun 26, 2018 |
36.51 |
| Jun 25, 2018 |
36.64 |
| Jun 22, 2018 |
36.77 |
| Jun 21, 2018 |
36.89 |
| Jun 20, 2018 |
36.89 |
| Jun 19, 2018 |
36.86 |
| Jun 18, 2018 |
36.80 |
| Jun 15, 2018 |
36.73 |
| Jun 14, 2018 |
36.66 |
| Jun 13, 2018 |
36.59 |
| Jun 12, 2018 |
36.47 |
| Jun 11, 2018 |
36.36 |
| Jun 8, 2018 |
36.37 |
| Jun 7, 2018 |
36.40 |
| Jun 6, 2018 |
36.47 |
| Jun 5, 2018 |
36.65 |
| Jun 4, 2018 |
36.83 |
| Jun 1, 2018 |
37.06 |
| May 31, 2018 |
37.34 |
| May 30, 2018 |
37.60 |
| May 29, 2018 |
37.88 |
| May 25, 2018 |
38.12 |
| May 24, 2018 |
38.42 |
| May 23, 2018 |
38.68 |
| May 22, 2018 |
38.99 |
| May 21, 2018 |
39.43 |
| May 18, 2018 |
39.90 |
| May 17, 2018 |
40.40 |
| May 16, 2018 |
40.86 |
| May 15, 2018 |
41.32 |
| May 14, 2018 |
41.74 |
| May 11, 2018 |
42.16 |
| May 10, 2018 |
42.58 |
| May 9, 2018 |
43.08 |
| May 8, 2018 |
43.59 |
| May 7, 2018 |
44.11 |
| May 4, 2018 |
44.63 |
| May 3, 2018 |
45.10 |
| May 2, 2018 |
45.59 |
| May 1, 2018 |
46.11 |
| Apr 30, 2018 |
46.63 |
| Apr 27, 2018 |
47.21 |
| Apr 26, 2018 |
47.65 |
| Apr 25, 2018 |
48.04 |
| Apr 24, 2018 |
48.47 |
| Apr 23, 2018 |
48.92 |
| Apr 20, 2018 |
49.26 |
| Apr 19, 2018 |
49.65 |
| Apr 18, 2018 |
50.01 |
| Apr 17, 2018 |
50.25 |
| Apr 16, 2018 |
50.62 |
| Apr 13, 2018 |
51.21 |
| Apr 12, 2018 |
51.84 |
| Apr 11, 2018 |
52.48 |
| Apr 10, 2018 |
53.30 |
| Apr 9, 2018 |
54.04 |
| Apr 6, 2018 |
54.81 |
| Apr 5, 2018 |
55.67 |
| Apr 4, 2018 |
56.58 |
| Apr 3, 2018 |
57.41 |
| Apr 2, 2018 |
58.32 |
| Mar 29, 2018 |
59.08 |
| Mar 28, 2018 |
59.87 |
| Mar 27, 2018 |
60.55 |
| Mar 26, 2018 |
61.37 |
| Mar 23, 2018 |
62.09 |
| Mar 22, 2018 |
62.78 |
| Mar 21, 2018 |
63.49 |
| Mar 20, 2018 |
64.28 |
| Mar 19, 2018 |
65.03 |
| Mar 16, 2018 |
65.63 |
| Mar 15, 2018 |
66.15 |
| Mar 14, 2018 |
66.48 |
| Mar 13, 2018 |
66.79 |
| Mar 12, 2018 |
67.06 |
| Mar 9, 2018 |
67.26 |
| Mar 8, 2018 |
67.43 |
| Mar 7, 2018 |
67.48 |
| Mar 6, 2018 |
67.63 |
| Mar 5, 2018 |
67.80 |
| Mar 2, 2018 |
68.06 |
| Mar 1, 2018 |
68.37 |
| Feb 28, 2018 |
68.58 |
| Feb 27, 2018 |
68.60 |
| Feb 26, 2018 |
68.60 |
| Feb 23, 2018 |
68.38 |
| Feb 22, 2018 |
68.21 |
| Feb 21, 2018 |
67.89 |
| Feb 20, 2018 |
67.53 |
| Feb 16, 2018 |
67.09 |
| Feb 15, 2018 |
66.72 |
| Feb 14, 2018 |
66.30 |
| Feb 13, 2018 |
65.96 |
| Feb 12, 2018 |
65.77 |
| Feb 9, 2018 |
65.70 |
| Feb 8, 2018 |
65.68 |
| Feb 7, 2018 |
65.76 |
| Feb 6, 2018 |
65.91 |
| Feb 5, 2018 |
66.04 |
| Feb 2, 2018 |
66.25 |
| Feb 1, 2018 |
66.27 |
| Jan 31, 2018 |
65.98 |
| Jan 30, 2018 |
65.69 |
| Jan 29, 2018 |
65.27 |
| Jan 26, 2018 |
64.72 |
| Jan 25, 2018 |
64.36 |
| Jan 24, 2018 |
63.94 |
| Jan 23, 2018 |
63.41 |
| Jan 22, 2018 |
62.59 |
| Jan 19, 2018 |
61.86 |
| Jan 18, 2018 |
61.11 |
| Jan 17, 2018 |
60.58 |
| Jan 16, 2018 |
59.94 |
| Jan 12, 2018 |
59.46 |
| Jan 11, 2018 |
58.80 |
| Jan 10, 2018 |
58.06 |
| Jan 9, 2018 |
57.33 |
| Jan 8, 2018 |
56.63 |
| Jan 5, 2018 |
55.72 |
| Jan 4, 2018 |
54.80 |
| Jan 3, 2018 |
53.95 |
| Jan 2, 2018 |
53.28 |
| Dec 29, 2017 |
52.68 |
| Dec 28, 2017 |
52.08 |
| Dec 27, 2017 |
51.44 |
| Dec 26, 2017 |
50.69 |
| Dec 22, 2017 |
49.89 |
| Dec 21, 2017 |
49.17 |
| Dec 20, 2017 |
48.40 |
| Dec 19, 2017 |
47.56 |
| Dec 18, 2017 |
46.70 |
| Dec 15, 2017 |
45.79 |
| Dec 14, 2017 |
44.99 |
| Dec 13, 2017 |
44.35 |
| Dec 12, 2017 |
43.76 |
| Dec 11, 2017 |
43.29 |
| Dec 8, 2017 |
42.79 |
| Dec 7, 2017 |
42.47 |
| Dec 6, 2017 |
42.13 |
| Dec 5, 2017 |
41.75 |
| Dec 4, 2017 |
41.31 |
| Dec 1, 2017 |
40.87 |
| Nov 30, 2017 |
40.51 |
| Nov 29, 2017 |
40.05 |
| Nov 28, 2017 |
39.50 |
| Nov 27, 2017 |
38.85 |
| Nov 24, 2017 |
38.18 |
| Nov 22, 2017 |
37.39 |
| Nov 21, 2017 |
36.68 |
| Nov 20, 2017 |
35.95 |
| Nov 17, 2017 |
35.30 |
| Nov 16, 2017 |
34.73 |
| Nov 15, 2017 |
34.13 |
| Nov 14, 2017 |
33.62 |
| Nov 13, 2017 |
33.09 |
| Nov 10, 2017 |
32.46 |
| Nov 9, 2017 |
31.83 |
| Nov 8, 2017 |
31.22 |
| Nov 7, 2017 |
30.85 |
| Nov 6, 2017 |
30.46 |
| Nov 3, 2017 |
30.06 |
| Nov 2, 2017 |
29.56 |
| Nov 1, 2017 |
29.07 |
| Oct 31, 2017 |
28.53 |
| Oct 30, 2017 |
28.01 |
| Oct 27, 2017 |
27.52 |
| Oct 26, 2017 |
27.04 |
| Oct 25, 2017 |
26.49 |
| Oct 24, 2017 |
26.04 |
| Oct 23, 2017 |
25.65 |
| Oct 20, 2017 |
25.34 |
| Oct 19, 2017 |
24.97 |
| Oct 18, 2017 |
24.63 |
| Oct 17, 2017 |
24.31 |
| Oct 16, 2017 |
23.99 |
| Oct 13, 2017 |
23.73 |
| Oct 12, 2017 |
23.48 |
| Oct 11, 2017 |
23.20 |
| Oct 10, 2017 |
22.95 |
| Oct 9, 2017 |
22.71 |
| Oct 6, 2017 |
22.43 |
| Oct 5, 2017 |
22.16 |
| Oct 4, 2017 |
21.93 |
| Oct 3, 2017 |
21.67 |
| Oct 2, 2017 |
21.38 |
| Sep 29, 2017 |
21.09 |
| Sep 28, 2017 |
20.83 |
| Sep 27, 2017 |
20.59 |
| Sep 26, 2017 |
20.35 |
| Sep 25, 2017 |
20.20 |
| Sep 22, 2017 |
20.05 |
| Sep 21, 2017 |
19.89 |
| Sep 20, 2017 |
19.72 |
| Sep 19, 2017 |
19.54 |
| Sep 18, 2017 |
19.37 |
| Sep 15, 2017 |
19.20 |
| Sep 14, 2017 |
19.02 |
| Sep 13, 2017 |
18.85 |
| Sep 12, 2017 |
18.68 |
| Sep 11, 2017 |
18.52 |
| Sep 8, 2017 |
18.36 |
| Sep 7, 2017 |
18.21 |
| Sep 6, 2017 |
18.05 |
| Sep 5, 2017 |
17.89 |
| Sep 1, 2017 |
17.74 |
| Aug 31, 2017 |
17.58 |
| Aug 30, 2017 |
17.47 |
| Aug 29, 2017 |
17.36 |
| Aug 28, 2017 |
17.26 |
| Aug 25, 2017 |
17.16 |
| Aug 24, 2017 |
17.05 |
| Aug 23, 2017 |
16.96 |
| Aug 22, 2017 |
16.88 |
| Aug 21, 2017 |
16.80 |
| Aug 18, 2017 |
16.71 |
| Aug 17, 2017 |
16.62 |
| Aug 16, 2017 |
16.53 |
| Aug 15, 2017 |
16.44 |
| Aug 14, 2017 |
16.36 |
| Aug 11, 2017 |
16.26 |
| Aug 10, 2017 |
16.16 |
| Aug 9, 2017 |
16.06 |
| Aug 8, 2017 |
15.97 |
| Aug 7, 2017 |
15.91 |
| Aug 4, 2017 |
15.84 |
| Aug 3, 2017 |
15.77 |
| Aug 2, 2017 |
15.73 |
| Aug 1, 2017 |
15.70 |
| Jul 31, 2017 |
15.66 |
| Jul 28, 2017 |
15.63 |
| Jul 27, 2017 |
15.58 |
| Jul 26, 2017 |
15.55 |
| Jul 25, 2017 |
15.51 |
| Jul 24, 2017 |
15.49 |
| Jul 21, 2017 |
15.47 |
| Jul 20, 2017 |
15.46 |
| Jul 19, 2017 |
15.43 |
| Jul 18, 2017 |
15.40 |
| Jul 17, 2017 |
15.37 |
| Jul 14, 2017 |
15.35 |
| Jul 13, 2017 |
15.37 |
| Jul 12, 2017 |
15.39 |
| Jul 11, 2017 |
15.43 |
| Jul 10, 2017 |
15.47 |
| Jul 7, 2017 |
15.50 |
| Jul 6, 2017 |
15.52 |
| Jul 5, 2017 |
15.55 |
| Jul 3, 2017 |
15.58 |
| Jun 30, 2017 |
15.60 |
| Jun 29, 2017 |
15.62 |
| Jun 28, 2017 |
15.65 |
| Jun 27, 2017 |
15.67 |
| Jun 26, 2017 |
15.70 |
| Jun 23, 2017 |
15.73 |
| Jun 22, 2017 |
15.76 |
| Jun 21, 2017 |
15.79 |
| Jun 20, 2017 |
15.81 |
| Jun 19, 2017 |
15.83 |
| Jun 16, 2017 |
15.85 |
| Jun 15, 2017 |
15.88 |
| Jun 14, 2017 |
15.93 |
| Jun 13, 2017 |
15.97 |
| Jun 12, 2017 |
16.00 |
| Jun 9, 2017 |
16.04 |
| Jun 8, 2017 |
16.08 |
| Jun 7, 2017 |
16.13 |
| Jun 6, 2017 |
16.18 |
| Jun 5, 2017 |
16.23 |
| Jun 2, 2017 |
16.27 |
| Jun 1, 2017 |
16.33 |
| May 31, 2017 |
16.39 |
| May 30, 2017 |
16.47 |
| May 26, 2017 |
16.55 |
| May 25, 2017 |
16.61 |
| May 24, 2017 |
16.68 |
| May 23, 2017 |
16.74 |
| May 22, 2017 |
16.80 |
| May 19, 2017 |
16.86 |
| May 18, 2017 |
16.91 |
| May 17, 2017 |
16.97 |
| May 16, 2017 |
17.05 |
| May 15, 2017 |
17.10 |
| May 12, 2017 |
17.16 |
| May 11, 2017 |
17.22 |
| May 10, 2017 |
17.28 |
| May 9, 2017 |
17.33 |
| May 8, 2017 |
17.40 |
| May 5, 2017 |
17.45 |
| May 4, 2017 |
17.50 |
| May 3, 2017 |
17.56 |
| May 2, 2017 |
17.58 |
| May 1, 2017 |
17.61 |
| Apr 28, 2017 |
17.63 |
| Apr 27, 2017 |
17.65 |
| Apr 26, 2017 |
17.67 |
| Apr 25, 2017 |
17.68 |
| Apr 24, 2017 |
17.69 |
| Apr 21, 2017 |
17.69 |
| Apr 20, 2017 |
17.69 |
| Apr 19, 2017 |
17.68 |
| Apr 18, 2017 |
17.65 |
| Apr 17, 2017 |
17.64 |
| Apr 13, 2017 |
17.63 |
| Apr 12, 2017 |
17.62 |
| Apr 11, 2017 |
17.59 |
| Apr 10, 2017 |
17.57 |
| Apr 7, 2017 |
17.55 |
| Apr 6, 2017 |
17.53 |
| Apr 5, 2017 |
17.51 |
| Apr 4, 2017 |
17.49 |
| Apr 3, 2017 |
17.46 |
| Mar 31, 2017 |
17.44 |
| Mar 30, 2017 |
17.42 |
| Mar 29, 2017 |
17.40 |
| Mar 28, 2017 |
17.40 |
| Mar 27, 2017 |
17.40 |
| Mar 24, 2017 |
17.39 |
| Mar 23, 2017 |
17.40 |
| Mar 22, 2017 |
17.40 |
| Mar 21, 2017 |
17.40 |
| Mar 20, 2017 |
17.39 |
| Mar 17, 2017 |
17.38 |
| Mar 16, 2017 |
17.37 |
| Mar 15, 2017 |
17.37 |
| Mar 14, 2017 |
17.37 |
| Mar 13, 2017 |
17.37 |
| Mar 10, 2017 |
17.38 |
| Mar 9, 2017 |
17.38 |
| Mar 8, 2017 |
17.39 |
| Mar 7, 2017 |
17.39 |
| Mar 6, 2017 |
17.40 |
| Mar 3, 2017 |
17.43 |
| Mar 2, 2017 |
17.45 |
| Mar 1, 2017 |
17.44 |
| Feb 28, 2017 |
17.43 |
| Feb 27, 2017 |
17.41 |
| Feb 24, 2017 |
17.40 |
| Feb 23, 2017 |
17.37 |
| Feb 22, 2017 |
17.35 |
| Feb 21, 2017 |
17.33 |
| Feb 17, 2017 |
17.30 |
| Feb 16, 2017 |
17.28 |
| Feb 15, 2017 |
17.25 |
| Feb 14, 2017 |
17.22 |
| Feb 13, 2017 |
17.18 |
| Feb 10, 2017 |
17.16 |
| Feb 9, 2017 |
17.15 |
| Feb 8, 2017 |
17.16 |
| Feb 7, 2017 |
17.17 |
| Feb 6, 2017 |
17.18 |
| Feb 3, 2017 |
17.22 |
| Feb 2, 2017 |
17.23 |
| Feb 1, 2017 |
17.25 |
| Jan 31, 2017 |
17.25 |
| Jan 30, 2017 |
17.27 |
| Jan 27, 2017 |
17.29 |
| Jan 26, 2017 |
17.29 |
| Jan 25, 2017 |
17.31 |
| Jan 24, 2017 |
17.31 |
| Jan 23, 2017 |
17.31 |
| Jan 20, 2017 |
17.31 |
| Jan 19, 2017 |
17.31 |
| Jan 18, 2017 |
17.30 |
| Jan 17, 2017 |
17.23 |
| Jan 13, 2017 |
17.17 |
| Jan 12, 2017 |
17.11 |
| Jan 11, 2017 |
17.07 |
| Jan 10, 2017 |
17.02 |
| Jan 9, 2017 |
16.97 |
| Jan 6, 2017 |
16.93 |
| Jan 5, 2017 |
16.88 |
| Jan 4, 2017 |
16.83 |
| Jan 3, 2017 |
16.76 |
| Dec 30, 2016 |
16.70 |
| Dec 29, 2016 |
16.65 |
| Dec 28, 2016 |
16.59 |
| Dec 27, 2016 |
16.54 |
| Dec 23, 2016 |
16.48 |
| Dec 22, 2016 |
16.43 |
| Dec 21, 2016 |
16.37 |
| Dec 20, 2016 |
16.30 |
| Dec 19, 2016 |
16.22 |
| Dec 16, 2016 |
16.15 |
| Dec 15, 2016 |
16.09 |
| Dec 14, 2016 |
16.05 |
| Dec 13, 2016 |
16.01 |
| Dec 12, 2016 |
15.97 |
| Dec 9, 2016 |
15.94 |
| Dec 8, 2016 |
15.90 |
| Dec 7, 2016 |
15.87 |
| Dec 6, 2016 |
15.83 |
| Dec 5, 2016 |
15.79 |
| Dec 2, 2016 |
15.75 |
| Dec 1, 2016 |
15.73 |
| Nov 30, 2016 |
15.71 |
| Nov 29, 2016 |
15.68 |
| Nov 28, 2016 |
15.64 |
| Nov 25, 2016 |
15.59 |
| Nov 23, 2016 |
15.53 |
| Nov 22, 2016 |
15.47 |
| Nov 21, 2016 |
15.40 |
| Nov 18, 2016 |
15.35 |
| Nov 17, 2016 |
15.29 |
| Nov 16, 2016 |
15.24 |
| Nov 15, 2016 |
15.20 |
| Nov 14, 2016 |
15.16 |
| Nov 11, 2016 |
15.13 |
| Nov 10, 2016 |
15.09 |
| Nov 9, 2016 |
15.07 |
| Nov 8, 2016 |
15.06 |
| Nov 7, 2016 |
15.05 |
| Nov 4, 2016 |
15.04 |
| Nov 3, 2016 |
15.03 |
| Nov 2, 2016 |
15.08 |
| Nov 1, 2016 |
15.11 |
| Oct 31, 2016 |
15.14 |
| Oct 28, 2016 |
15.16 |
| Oct 27, 2016 |
15.17 |
| Oct 26, 2016 |
15.19 |
| Oct 25, 2016 |
15.21 |
| Oct 24, 2016 |
15.23 |
| Oct 21, 2016 |
15.26 |
| Oct 20, 2016 |
15.30 |
| Oct 19, 2016 |
15.32 |
| Oct 18, 2016 |
15.35 |
| Oct 17, 2016 |
15.37 |
| Oct 14, 2016 |
15.40 |
| Oct 13, 2016 |
15.42 |
| Oct 12, 2016 |
15.46 |
| Oct 11, 2016 |
15.49 |
| Oct 10, 2016 |
15.52 |
| Oct 7, 2016 |
15.54 |
| Oct 6, 2016 |
15.57 |
| Oct 5, 2016 |
15.60 |
| Oct 4, 2016 |
15.62 |
| Oct 3, 2016 |
15.64 |
| Sep 30, 2016 |
15.67 |
| Sep 29, 2016 |
15.69 |
| Sep 28, 2016 |
15.73 |
| Sep 27, 2016 |
15.75 |
| Sep 26, 2016 |
15.78 |
| Sep 23, 2016 |
15.81 |
| Sep 22, 2016 |
15.84 |
| Sep 21, 2016 |
15.87 |
| Sep 20, 2016 |
15.90 |
| Sep 19, 2016 |
15.94 |
| Sep 16, 2016 |
15.96 |
| Sep 15, 2016 |
15.98 |
| Sep 14, 2016 |
16.00 |
| Sep 13, 2016 |
16.04 |
| Sep 12, 2016 |
16.07 |
| Sep 9, 2016 |
16.09 |
| Sep 8, 2016 |
16.11 |
| Sep 7, 2016 |
16.12 |
| Sep 6, 2016 |
16.12 |
| Sep 2, 2016 |
16.14 |
| Sep 1, 2016 |
16.17 |
| Aug 31, 2016 |
16.19 |
| Aug 30, 2016 |
16.22 |
| Aug 29, 2016 |
16.25 |
| Aug 26, 2016 |
16.28 |
| Aug 25, 2016 |
16.29 |
| Aug 24, 2016 |
16.32 |
| Aug 23, 2016 |
16.34 |
| Aug 22, 2016 |
16.37 |
| Aug 19, 2016 |
16.41 |
| Aug 18, 2016 |
16.45 |
| Aug 17, 2016 |
16.49 |
| Aug 16, 2016 |
16.54 |
| Aug 15, 2016 |
16.58 |
| Aug 12, 2016 |
16.60 |
| Aug 11, 2016 |
16.64 |
| Aug 10, 2016 |
16.66 |
| Aug 9, 2016 |
16.68 |
| Aug 8, 2016 |
16.69 |
| Aug 5, 2016 |
16.71 |
| Aug 4, 2016 |
16.73 |
| Aug 3, 2016 |
16.75 |
| Aug 2, 2016 |
16.75 |
| Aug 1, 2016 |
16.74 |
| Jul 29, 2016 |
16.73 |
| Jul 28, 2016 |
16.72 |
| Jul 27, 2016 |
16.69 |
| Jul 26, 2016 |
16.67 |
| Jul 25, 2016 |
16.63 |
| Jul 22, 2016 |
16.59 |
| Jul 21, 2016 |
16.55 |
| Jul 20, 2016 |
16.52 |
| Jul 19, 2016 |
16.48 |
| Jul 18, 2016 |
16.45 |
| Jul 15, 2016 |
16.43 |
| Jul 14, 2016 |
16.39 |
| Jul 13, 2016 |
16.35 |
| Jul 12, 2016 |
16.31 |
| Jul 11, 2016 |
16.26 |
| Jul 8, 2016 |
16.22 |
| Jul 7, 2016 |
16.20 |
| Jul 6, 2016 |
16.18 |
| Jul 5, 2016 |
16.16 |
| Jul 1, 2016 |
16.14 |
| Jun 30, 2016 |
16.12 |
| Jun 29, 2016 |
16.11 |
| Jun 28, 2016 |
16.10 |
| Jun 27, 2016 |
16.10 |
| Jun 24, 2016 |
16.09 |
| Jun 23, 2016 |
16.07 |
| Jun 22, 2016 |
16.04 |
| Jun 21, 2016 |
16.01 |
| Jun 20, 2016 |
15.96 |
| Jun 17, 2016 |
15.91 |
| Jun 16, 2016 |
15.86 |
| Jun 15, 2016 |
15.82 |
| Jun 14, 2016 |
15.78 |
| Jun 13, 2016 |
15.75 |
| Jun 10, 2016 |
15.70 |
| Jun 9, 2016 |
15.64 |
| Jun 8, 2016 |
15.59 |
| Jun 7, 2016 |
15.53 |
| Jun 6, 2016 |
15.46 |
| Jun 3, 2016 |
15.40 |
| Jun 2, 2016 |
15.34 |
| Jun 1, 2016 |
15.27 |
| May 31, 2016 |
15.23 |
| May 27, 2016 |
15.18 |
| May 26, 2016 |
15.15 |
| May 25, 2016 |
15.11 |
| May 24, 2016 |
15.06 |
| May 23, 2016 |
15.02 |
| May 20, 2016 |
14.98 |
| May 19, 2016 |
14.95 |
| May 18, 2016 |
14.93 |
| May 17, 2016 |
14.91 |
| May 16, 2016 |
14.91 |
| May 13, 2016 |
14.90 |
| May 12, 2016 |
14.90 |
| May 11, 2016 |
14.91 |
| May 10, 2016 |
14.91 |
| May 9, 2016 |
14.90 |
| May 6, 2016 |
14.88 |
| May 5, 2016 |
14.88 |
| May 4, 2016 |
14.86 |
| May 3, 2016 |
14.84 |
| May 2, 2016 |
14.83 |
| Apr 29, 2016 |
14.81 |
| Apr 28, 2016 |
14.80 |
| Apr 27, 2016 |
14.78 |
| Apr 26, 2016 |
14.75 |
| Apr 25, 2016 |
14.71 |
| Apr 22, 2016 |
14.66 |
| Apr 21, 2016 |
14.62 |
| Apr 20, 2016 |
14.52 |
| Apr 19, 2016 |
14.43 |
| Apr 18, 2016 |
14.34 |
| Apr 15, 2016 |
14.25 |
| Apr 14, 2016 |
14.15 |
| Apr 13, 2016 |
14.06 |
| Apr 12, 2016 |
13.98 |
| Apr 11, 2016 |
13.92 |
| Apr 8, 2016 |
13.84 |
| Apr 7, 2016 |
13.77 |
| Apr 6, 2016 |
13.71 |
| Apr 5, 2016 |
13.63 |
| Apr 4, 2016 |
13.57 |
| Apr 1, 2016 |
13.48 |
| Mar 31, 2016 |
13.40 |
| Mar 30, 2016 |
13.32 |
| Mar 29, 2016 |
13.23 |
| Mar 28, 2016 |
13.15 |
| Mar 24, 2016 |
13.08 |
| Mar 23, 2016 |
13.01 |
| Mar 22, 2016 |
12.94 |
| Mar 21, 2016 |
12.87 |
| Mar 18, 2016 |
12.81 |
| Mar 17, 2016 |
12.75 |
| Mar 16, 2016 |
12.69 |
| Mar 15, 2016 |
12.63 |
| Mar 14, 2016 |
12.58 |
| Mar 11, 2016 |
12.53 |
| Mar 10, 2016 |
12.48 |
| Mar 9, 2016 |
12.43 |
| Mar 8, 2016 |
12.39 |
| Mar 7, 2016 |
12.35 |
| Mar 4, 2016 |
12.30 |
| Mar 3, 2016 |
12.24 |
| Mar 2, 2016 |
12.18 |
| Mar 1, 2016 |
12.13 |
| Feb 29, 2016 |
12.08 |
| Feb 26, 2016 |
12.04 |
| Feb 25, 2016 |
12.00 |
| Feb 24, 2016 |
11.95 |
| Feb 23, 2016 |
11.92 |
| Feb 22, 2016 |
11.89 |
| Feb 19, 2016 |
11.86 |
| Feb 18, 2016 |
11.83 |
| Feb 17, 2016 |
11.81 |
| Feb 16, 2016 |
11.79 |
| Feb 12, 2016 |
11.77 |
| Feb 11, 2016 |
11.76 |
| Feb 10, 2016 |
11.77 |
| Feb 9, 2016 |
11.78 |
| Feb 8, 2016 |
11.84 |
| Feb 5, 2016 |
11.88 |
| Feb 4, 2016 |
11.93 |
| Feb 3, 2016 |
11.97 |
| Feb 2, 2016 |
12.01 |
| Feb 1, 2016 |
12.06 |
| Jan 29, 2016 |
12.09 |
| Jan 28, 2016 |
12.11 |
| Jan 27, 2016 |
12.17 |
| Jan 26, 2016 |
12.23 |
| Jan 25, 2016 |
12.29 |
| Jan 22, 2016 |
12.35 |
| Jan 21, 2016 |
12.47 |
| Jan 20, 2016 |
12.61 |
| Jan 19, 2016 |
12.74 |
| Jan 15, 2016 |
12.87 |
| Jan 14, 2016 |
12.98 |
| Jan 13, 2016 |
13.09 |
| Jan 12, 2016 |
13.19 |
| Jan 11, 2016 |
13.29 |
| Jan 8, 2016 |
13.40 |
| Jan 7, 2016 |
13.49 |
| Jan 6, 2016 |
13.58 |
| Jan 5, 2016 |
13.66 |
| Jan 4, 2016 |
13.75 |
| Dec 31, 2015 |
13.84 |
| Dec 30, 2015 |
13.93 |
| Dec 29, 2015 |
14.03 |
| Dec 28, 2015 |
14.13 |
| Dec 24, 2015 |
14.22 |
| Dec 23, 2015 |
14.31 |
| Dec 22, 2015 |
14.39 |
| Dec 21, 2015 |
14.49 |
| Dec 18, 2015 |
14.59 |
| Dec 17, 2015 |
14.69 |
| Dec 16, 2015 |
14.79 |
| Dec 15, 2015 |
14.89 |
| Dec 14, 2015 |
14.98 |
| Dec 11, 2015 |
15.08 |
| Dec 10, 2015 |
15.17 |
| Dec 9, 2015 |
15.26 |
| Dec 8, 2015 |
15.36 |
| Dec 7, 2015 |
15.45 |
| Dec 4, 2015 |
15.55 |
| Dec 3, 2015 |
15.66 |
| Dec 2, 2015 |
15.77 |
| Dec 1, 2015 |
15.89 |
| Nov 30, 2015 |
16.01 |
| Nov 27, 2015 |
16.13 |
| Nov 25, 2015 |
16.26 |
| Nov 24, 2015 |
16.38 |
| Nov 23, 2015 |
16.51 |
| Nov 20, 2015 |
16.64 |
| Nov 19, 2015 |
16.78 |
| Nov 18, 2015 |
16.92 |
| Nov 17, 2015 |
17.06 |
| Nov 16, 2015 |
17.20 |
| Nov 13, 2015 |
17.33 |
| Nov 12, 2015 |
17.45 |
| Nov 11, 2015 |
17.57 |
| Nov 10, 2015 |
17.67 |
| Nov 9, 2015 |
17.78 |
| Nov 6, 2015 |
17.84 |
| Nov 5, 2015 |
17.90 |
| Nov 4, 2015 |
17.96 |
| Nov 3, 2015 |
18.02 |
| Nov 2, 2015 |
18.09 |
| Oct 30, 2015 |
18.18 |
| Oct 29, 2015 |
18.30 |
| Oct 28, 2015 |
18.42 |
| Oct 27, 2015 |
18.53 |
| Oct 26, 2015 |
18.64 |
| Oct 23, 2015 |
18.75 |
| Oct 22, 2015 |
18.85 |
| Oct 21, 2015 |
18.95 |
| Oct 20, 2015 |
19.05 |
| Oct 19, 2015 |
19.14 |
| Oct 16, 2015 |
19.27 |
| Oct 15, 2015 |
19.36 |
| Oct 14, 2015 |
19.46 |
| Oct 13, 2015 |
19.55 |
| Oct 12, 2015 |
19.64 |
| Oct 9, 2015 |
19.72 |
| Oct 8, 2015 |
19.79 |
| Oct 7, 2015 |
19.87 |
| Oct 6, 2015 |
19.94 |
| Oct 5, 2015 |
20.03 |
| Oct 2, 2015 |
20.12 |
| Oct 1, 2015 |
20.23 |
| Sep 30, 2015 |
20.35 |
| Sep 29, 2015 |
20.47 |
| Sep 28, 2015 |
20.57 |
| Sep 25, 2015 |
20.69 |
| Sep 24, 2015 |
20.79 |
| Sep 23, 2015 |
20.87 |
| Sep 22, 2015 |
20.95 |
| Sep 21, 2015 |
21.02 |
| Sep 18, 2015 |
21.09 |
| Sep 17, 2015 |
21.14 |
| Sep 16, 2015 |
21.18 |
| Sep 15, 2015 |
21.23 |
| Sep 14, 2015 |
21.26 |
| Sep 11, 2015 |
21.31 |
| Sep 10, 2015 |
21.37 |
| Sep 9, 2015 |
21.42 |
| Sep 8, 2015 |
21.46 |
| Sep 4, 2015 |
21.51 |
| Sep 3, 2015 |
21.56 |
| Sep 2, 2015 |
21.61 |
| Sep 1, 2015 |
21.66 |
| Aug 31, 2015 |
21.70 |
| Aug 28, 2015 |
21.74 |
| Aug 27, 2015 |
21.75 |
| Aug 26, 2015 |
21.76 |
| Aug 25, 2015 |
21.78 |
| Aug 24, 2015 |
21.81 |
| Aug 21, 2015 |
21.85 |
| Aug 20, 2015 |
21.87 |
| Aug 19, 2015 |
21.89 |
| Aug 18, 2015 |
21.89 |
| Aug 17, 2015 |
21.91 |
| Aug 14, 2015 |
21.92 |
| Aug 13, 2015 |
21.92 |
| Aug 12, 2015 |
21.94 |
| Aug 11, 2015 |
21.96 |
| Aug 10, 2015 |
21.96 |
| Aug 7, 2015 |
21.95 |
| Aug 6, 2015 |
21.92 |
| Aug 5, 2015 |
21.92 |
| Aug 4, 2015 |
21.91 |
| Aug 3, 2015 |
21.92 |
| Jul 31, 2015 |
21.93 |
| Jul 30, 2015 |
21.95 |
| Jul 29, 2015 |
21.98 |
| Jul 28, 2015 |
22.02 |
| Jul 27, 2015 |
22.04 |
| Jul 24, 2015 |
22.05 |
| Jul 23, 2015 |
22.05 |
| Jul 22, 2015 |
22.04 |
| Jul 21, 2015 |
22.02 |
| Jul 20, 2015 |
22.00 |
| Jul 17, 2015 |
21.98 |
| Jul 16, 2015 |
21.95 |
| Jul 15, 2015 |
21.90 |
| Jul 14, 2015 |
21.87 |
| Jul 13, 2015 |
21.85 |
| Jul 10, 2015 |
21.83 |
| Jul 9, 2015 |
21.81 |
| Jul 8, 2015 |
21.82 |
| Jul 7, 2015 |
21.89 |
| Jul 6, 2015 |
21.97 |
| Jul 2, 2015 |
22.04 |
| Jul 1, 2015 |
22.08 |
| Jun 30, 2015 |
22.13 |
| Jun 29, 2015 |
22.17 |
| Jun 26, 2015 |
22.21 |
| Jun 25, 2015 |
22.25 |
| Jun 24, 2015 |
22.31 |
| Jun 23, 2015 |
22.36 |
| Jun 22, 2015 |
22.42 |
| Jun 19, 2015 |
22.49 |
| Jun 18, 2015 |
22.56 |
| Jun 17, 2015 |
22.64 |
| Jun 16, 2015 |
22.72 |
| Jun 15, 2015 |
22.77 |
| Jun 12, 2015 |
22.83 |
| Jun 11, 2015 |
22.88 |
| Jun 10, 2015 |
22.92 |
| Jun 9, 2015 |
22.96 |
| Jun 8, 2015 |
23.00 |
| Jun 5, 2015 |
23.01 |
| Jun 4, 2015 |
23.03 |
| Jun 3, 2015 |
23.07 |
| Jun 2, 2015 |
23.09 |
| Jun 1, 2015 |
23.12 |
| May 29, 2015 |
23.17 |
| May 28, 2015 |
23.20 |
| May 27, 2015 |
23.25 |
| May 26, 2015 |
23.29 |
| May 22, 2015 |
23.34 |
| May 21, 2015 |
23.39 |
| May 20, 2015 |
23.42 |
| May 19, 2015 |
23.45 |
| May 18, 2015 |
23.48 |
| May 15, 2015 |
23.48 |
| May 14, 2015 |
23.50 |
| May 13, 2015 |
23.52 |
| May 12, 2015 |
23.54 |
| May 11, 2015 |
23.57 |
| May 8, 2015 |
23.58 |
| May 7, 2015 |
23.61 |
| May 6, 2015 |
23.64 |
| May 5, 2015 |
23.66 |
| May 4, 2015 |
23.70 |
| May 1, 2015 |
23.71 |
| Apr 30, 2015 |
23.72 |
| Apr 29, 2015 |
23.73 |
| Apr 28, 2015 |
23.75 |
| Apr 27, 2015 |
23.75 |
| Apr 24, 2015 |
23.70 |
| Apr 23, 2015 |
23.64 |
| Apr 22, 2015 |
23.59 |
| Apr 21, 2015 |
23.56 |
| Apr 20, 2015 |
23.53 |
| Apr 17, 2015 |
23.49 |
| Apr 16, 2015 |
23.48 |
| Apr 15, 2015 |
23.45 |
| Apr 14, 2015 |
23.40 |
| Apr 13, 2015 |
23.36 |
| Apr 10, 2015 |
23.33 |
| Apr 9, 2015 |
23.29 |
| Apr 8, 2015 |
23.24 |
| Apr 7, 2015 |
23.21 |
| Apr 6, 2015 |
23.16 |
| Apr 2, 2015 |
23.14 |
| Apr 1, 2015 |
23.09 |
| Mar 31, 2015 |
23.05 |
| Mar 30, 2015 |
23.03 |
| Mar 27, 2015 |
23.00 |
| Mar 26, 2015 |
22.99 |
| Mar 25, 2015 |
23.00 |
| Mar 24, 2015 |
23.01 |
| Mar 23, 2015 |
23.00 |
| Mar 20, 2015 |
23.01 |
| Mar 19, 2015 |
23.01 |
| Mar 18, 2015 |
23.00 |
| Mar 17, 2015 |
23.00 |
| Mar 16, 2015 |
23.00 |
| Mar 13, 2015 |
23.00 |
| Mar 12, 2015 |
23.00 |
| Mar 11, 2015 |
23.00 |
| Mar 10, 2015 |
23.01 |
| Mar 9, 2015 |
23.02 |
| Mar 6, 2015 |
23.04 |
| Mar 5, 2015 |
23.07 |
| Mar 4, 2015 |
23.10 |
| Mar 3, 2015 |
23.15 |
| Mar 2, 2015 |
23.23 |
| Feb 27, 2015 |
23.26 |
| Feb 26, 2015 |
23.32 |
| Feb 25, 2015 |
23.37 |
| Feb 24, 2015 |
23.42 |
| Feb 23, 2015 |
23.49 |
| Feb 20, 2015 |
23.57 |
| Feb 19, 2015 |
23.66 |
| Feb 18, 2015 |
23.74 |
| Feb 17, 2015 |
23.81 |
| Feb 13, 2015 |
23.88 |
| Feb 12, 2015 |
23.93 |
| Feb 11, 2015 |
23.96 |
| Feb 10, 2015 |
24.00 |
| Feb 9, 2015 |
24.05 |
| Feb 6, 2015 |
24.10 |
| Feb 5, 2015 |
24.14 |
| Feb 4, 2015 |
24.19 |
| Feb 3, 2015 |
24.22 |
| Feb 2, 2015 |
24.22 |
| Jan 30, 2015 |
24.24 |
| Jan 29, 2015 |
24.27 |
| Jan 28, 2015 |
24.29 |
| Jan 27, 2015 |
24.32 |
| Jan 26, 2015 |
24.35 |
| Jan 23, 2015 |
24.37 |
| Jan 22, 2015 |
24.41 |
| Jan 21, 2015 |
24.44 |
| Jan 20, 2015 |
24.49 |
| Jan 16, 2015 |
24.51 |
| Jan 15, 2015 |
24.52 |
| Jan 14, 2015 |
24.55 |
| Jan 13, 2015 |
24.54 |
| Jan 12, 2015 |
24.53 |
| Jan 9, 2015 |
24.52 |
| Jan 8, 2015 |
24.51 |
| Jan 7, 2015 |
24.48 |
| Jan 6, 2015 |
24.43 |
| Jan 5, 2015 |
24.36 |
| Jan 2, 2015 |
24.25 |
| Dec 31, 2014 |
24.14 |
| Dec 30, 2014 |
24.01 |
| Dec 29, 2014 |
23.89 |
| Dec 26, 2014 |
23.74 |
| Dec 24, 2014 |
23.60 |
| Dec 23, 2014 |
23.46 |
| Dec 22, 2014 |
23.30 |
| Dec 19, 2014 |
23.12 |
| Dec 18, 2014 |
22.94 |
| Dec 17, 2014 |
22.76 |
| Dec 16, 2014 |
22.54 |
| Dec 15, 2014 |
22.35 |
| Dec 12, 2014 |
22.17 |
| Dec 11, 2014 |
21.99 |
| Dec 10, 2014 |
21.80 |
| Dec 9, 2014 |
21.62 |
| Dec 8, 2014 |
21.43 |
| Dec 5, 2014 |
21.26 |
| Dec 4, 2014 |
21.10 |
| Dec 3, 2014 |
20.95 |
| Dec 2, 2014 |
20.78 |
| Dec 1, 2014 |
20.62 |
| Nov 28, 2014 |
20.48 |
| Nov 26, 2014 |
20.35 |
| Nov 25, 2014 |
20.21 |
| Nov 24, 2014 |
20.07 |
| Nov 21, 2014 |
19.92 |
| Nov 20, 2014 |
19.79 |
| Nov 19, 2014 |
19.67 |
| Nov 18, 2014 |
19.57 |
| Nov 17, 2014 |
19.46 |
| Nov 14, 2014 |
19.35 |
| Nov 13, 2014 |
19.23 |
| Nov 12, 2014 |
19.10 |
| Nov 11, 2014 |
18.97 |
| Nov 10, 2014 |
18.85 |
| Nov 7, 2014 |
18.72 |
| Nov 6, 2014 |
18.59 |
| Nov 5, 2014 |
18.47 |
| Nov 4, 2014 |
18.36 |
| Nov 3, 2014 |
18.23 |
| Oct 31, 2014 |
18.11 |
| Oct 30, 2014 |
17.99 |
| Oct 29, 2014 |
17.87 |
| Oct 28, 2014 |
17.75 |
| Oct 27, 2014 |
17.63 |
| Oct 24, 2014 |
17.53 |
| Oct 23, 2014 |
17.45 |
| Oct 22, 2014 |
17.40 |
| Oct 21, 2014 |
17.39 |
| Oct 20, 2014 |
17.39 |
| Oct 17, 2014 |
17.39 |
| Oct 16, 2014 |
17.39 |
| Oct 15, 2014 |
17.38 |
| Oct 14, 2014 |
17.37 |
| Oct 13, 2014 |
17.36 |
| Oct 10, 2014 |
17.35 |
| Oct 9, 2014 |
17.36 |
| Oct 8, 2014 |
17.38 |
| Oct 7, 2014 |
17.38 |
| Oct 6, 2014 |
17.39 |
| Oct 3, 2014 |
17.40 |
| Oct 2, 2014 |
17.39 |
| Oct 1, 2014 |
17.34 |
| Sep 30, 2014 |
17.30 |
| Sep 29, 2014 |
17.24 |
| Sep 26, 2014 |
17.18 |
| Sep 25, 2014 |
17.11 |
| Sep 24, 2014 |
17.04 |
| Sep 23, 2014 |
16.97 |
| Sep 22, 2014 |
16.92 |
| Sep 19, 2014 |
16.87 |
| Sep 18, 2014 |
16.81 |
| Sep 17, 2014 |
16.75 |
| Sep 16, 2014 |
16.69 |
| Sep 15, 2014 |
16.65 |
| Sep 12, 2014 |
16.62 |
| Sep 11, 2014 |
16.58 |
| Sep 10, 2014 |
16.54 |
| Sep 9, 2014 |
16.49 |
| Sep 8, 2014 |
16.45 |
| Sep 5, 2014 |
16.39 |
| Sep 4, 2014 |
16.35 |
| Sep 3, 2014 |
16.30 |
| Sep 2, 2014 |
16.25 |
| Aug 29, 2014 |
16.19 |
| Aug 28, 2014 |
16.14 |
| Aug 27, 2014 |
16.11 |
| Aug 26, 2014 |
16.07 |
| Aug 25, 2014 |
16.01 |
| Aug 22, 2014 |
15.97 |
| Aug 21, 2014 |
15.92 |
| Aug 20, 2014 |
15.90 |
| Aug 19, 2014 |
15.88 |
| Aug 18, 2014 |
15.86 |
| Aug 15, 2014 |
15.83 |
| Aug 14, 2014 |
15.79 |
| Aug 13, 2014 |
15.75 |
| Aug 12, 2014 |
15.70 |
| Aug 11, 2014 |
15.66 |
| Aug 8, 2014 |
15.60 |
| Aug 7, 2014 |
15.55 |
| Aug 6, 2014 |
15.51 |
| Aug 5, 2014 |
15.50 |
| Aug 4, 2014 |
15.48 |
| Aug 1, 2014 |
15.46 |
| Jul 31, 2014 |
15.45 |
| Jul 30, 2014 |
15.44 |
| Jul 29, 2014 |
15.43 |
| Jul 28, 2014 |
15.43 |
| Jul 25, 2014 |
15.42 |
| Jul 24, 2014 |
15.39 |
| Jul 23, 2014 |
15.39 |
| Jul 22, 2014 |
15.43 |
| Jul 21, 2014 |
15.45 |
| Jul 18, 2014 |
15.46 |
| Jul 17, 2014 |
15.47 |
| Jul 16, 2014 |
15.49 |
| Jul 15, 2014 |
15.51 |
| Jul 14, 2014 |
15.53 |
| Jul 11, 2014 |
15.55 |
| Jul 10, 2014 |
15.58 |
| Jul 9, 2014 |
15.60 |
| Jul 8, 2014 |
15.61 |
| Jul 7, 2014 |
15.63 |
| Jul 3, 2014 |
15.66 |
| Jul 2, 2014 |
15.70 |
| Jul 1, 2014 |
15.74 |
| Jun 30, 2014 |
15.78 |
| Jun 27, 2014 |
15.83 |
| Jun 26, 2014 |
15.87 |
| Jun 25, 2014 |
15.90 |
| Jun 24, 2014 |
15.92 |
| Jun 23, 2014 |
15.96 |
| Jun 20, 2014 |
16.01 |
| Jun 19, 2014 |
16.09 |
| Jun 18, 2014 |
16.16 |
| Jun 17, 2014 |
16.21 |
| Jun 16, 2014 |
16.27 |
| Jun 13, 2014 |
16.35 |
| Jun 12, 2014 |
16.45 |
| Jun 11, 2014 |
16.55 |
| Jun 10, 2014 |
16.62 |
| Jun 9, 2014 |
16.68 |
| Jun 6, 2014 |
16.76 |
| Jun 5, 2014 |
16.84 |
| Jun 4, 2014 |
16.93 |
| Jun 3, 2014 |
17.03 |
| Jun 2, 2014 |
17.15 |
| May 30, 2014 |
17.26 |
| May 29, 2014 |
17.38 |
| May 28, 2014 |
17.50 |
| May 27, 2014 |
17.61 |
| May 23, 2014 |
17.73 |
| May 22, 2014 |
17.85 |
| May 21, 2014 |
17.97 |
| May 20, 2014 |
18.08 |
| May 19, 2014 |
18.19 |
| May 16, 2014 |
18.29 |
| May 15, 2014 |
18.40 |
| May 14, 2014 |
18.50 |
| May 13, 2014 |
18.62 |
| May 12, 2014 |
18.69 |
| May 9, 2014 |
18.77 |
| May 8, 2014 |
18.87 |
| May 7, 2014 |
18.99 |
| May 6, 2014 |
19.08 |
| May 5, 2014 |
19.15 |
| May 2, 2014 |
19.22 |
| May 1, 2014 |
19.28 |
| Apr 30, 2014 |
19.34 |
| Apr 29, 2014 |
19.40 |
| Apr 28, 2014 |
19.46 |
| Apr 25, 2014 |
19.52 |
| Apr 24, 2014 |
19.57 |
| Apr 23, 2014 |
19.60 |
| Apr 22, 2014 |
19.61 |
| Apr 21, 2014 |
19.63 |
| Apr 17, 2014 |
19.64 |
| Apr 16, 2014 |
19.66 |
| Apr 15, 2014 |
19.70 |
| Apr 14, 2014 |
19.77 |
| Apr 11, 2014 |
19.84 |
| Apr 10, 2014 |
19.94 |
| Apr 9, 2014 |
20.15 |
| Apr 8, 2014 |
20.34 |
| Apr 7, 2014 |
20.52 |
| Apr 4, 2014 |
20.71 |
| Apr 3, 2014 |
20.92 |
| Apr 2, 2014 |
21.12 |
| Apr 1, 2014 |
21.30 |
| Mar 31, 2014 |
21.46 |
| Mar 28, 2014 |
21.66 |
| Mar 27, 2014 |
21.84 |
| Mar 26, 2014 |
22.05 |
| Mar 25, 2014 |
22.21 |
| Mar 24, 2014 |
22.38 |
| Mar 21, 2014 |
22.57 |
| Mar 20, 2014 |
22.75 |
| Mar 19, 2014 |
22.90 |
| Mar 18, 2014 |
23.05 |
| Mar 17, 2014 |
23.19 |
| Mar 14, 2014 |
23.37 |
| Mar 13, 2014 |
23.54 |
| Mar 12, 2014 |
23.72 |
| Mar 11, 2014 |
23.90 |
| Mar 10, 2014 |
24.09 |
| Mar 7, 2014 |
24.26 |
| Mar 6, 2014 |
24.45 |
| Mar 5, 2014 |
24.61 |
| Mar 4, 2014 |
24.79 |
| Mar 3, 2014 |
24.91 |
| Feb 28, 2014 |
25.06 |
| Feb 27, 2014 |
25.22 |
| Feb 26, 2014 |
25.35 |
| Feb 25, 2014 |
25.49 |
| Feb 24, 2014 |
25.62 |
| Feb 21, 2014 |
25.76 |
| Feb 20, 2014 |
25.89 |
| Feb 19, 2014 |
26.04 |
| Feb 18, 2014 |
26.18 |
| Feb 14, 2014 |
26.33 |
| Feb 13, 2014 |
26.49 |
| Feb 12, 2014 |
26.66 |
| Feb 11, 2014 |
26.85 |
| Feb 10, 2014 |
27.03 |
| Feb 7, 2014 |
27.20 |
| Feb 6, 2014 |
27.36 |
| Feb 5, 2014 |
27.52 |
| Feb 4, 2014 |
27.68 |
| Feb 3, 2014 |
27.82 |
| Jan 31, 2014 |
27.92 |
| Jan 30, 2014 |
28.02 |
| Jan 29, 2014 |
28.11 |
| Jan 28, 2014 |
28.04 |
| Jan 27, 2014 |
27.99 |
| Jan 24, 2014 |
27.94 |
| Jan 23, 2014 |
27.87 |
| Jan 22, 2014 |
27.79 |
| Jan 21, 2014 |
27.68 |
| Jan 17, 2014 |
27.58 |
| Jan 16, 2014 |
27.48 |
| Jan 15, 2014 |
27.35 |
| Jan 14, 2014 |
27.25 |
| Jan 13, 2014 |
27.12 |
| Jan 10, 2014 |
27.04 |
| Jan 9, 2014 |
26.95 |
| Jan 8, 2014 |
26.84 |
| Jan 7, 2014 |
26.75 |
| Jan 6, 2014 |
26.66 |
| Jan 3, 2014 |
26.57 |
| Jan 2, 2014 |
26.50 |
| Dec 31, 2013 |
26.40 |
| Dec 30, 2013 |
26.31 |
| Dec 27, 2013 |
26.22 |
| Dec 26, 2013 |
26.19 |
| Dec 24, 2013 |
26.17 |
| Dec 23, 2013 |
26.16 |
| Dec 20, 2013 |
26.14 |
| Dec 19, 2013 |
26.11 |
| Dec 18, 2013 |
26.09 |
| Dec 17, 2013 |
26.09 |
| Dec 16, 2013 |
26.13 |
| Dec 13, 2013 |
26.18 |
| Dec 12, 2013 |
26.24 |
| Dec 11, 2013 |
26.30 |
| Dec 10, 2013 |
26.39 |
| Dec 9, 2013 |
26.47 |
| Dec 6, 2013 |
26.57 |
| Dec 5, 2013 |
26.65 |
| Dec 4, 2013 |
26.73 |
| Dec 3, 2013 |
26.78 |
| Dec 2, 2013 |
26.81 |
| Nov 29, 2013 |
26.84 |
| Nov 27, 2013 |
26.85 |
| Nov 26, 2013 |
26.87 |
| Nov 25, 2013 |
26.89 |
| Nov 22, 2013 |
26.90 |
| Nov 21, 2013 |
26.92 |
| Nov 20, 2013 |
26.92 |
| Nov 19, 2013 |
26.97 |
| Nov 18, 2013 |
27.04 |
| Nov 15, 2013 |
27.10 |
| Nov 14, 2013 |
27.13 |
| Nov 13, 2013 |
27.19 |
| Nov 12, 2013 |
27.24 |
| Nov 11, 2013 |
27.30 |
| Nov 8, 2013 |
27.36 |
| Nov 7, 2013 |
27.46 |
| Nov 6, 2013 |
27.56 |
| Nov 5, 2013 |
27.66 |
| Nov 4, 2013 |
27.81 |
| Nov 1, 2013 |
27.94 |
| Oct 31, 2013 |
28.08 |
| Oct 30, 2013 |
28.22 |
| Oct 29, 2013 |
28.36 |
| Oct 28, 2013 |
28.47 |
| Oct 25, 2013 |
28.58 |
| Oct 24, 2013 |
28.69 |
| Oct 23, 2013 |
28.81 |
| Oct 22, 2013 |
28.93 |
| Oct 21, 2013 |
29.08 |
| Oct 18, 2013 |
29.18 |
| Oct 17, 2013 |
29.28 |
| Oct 16, 2013 |
29.36 |
| Oct 15, 2013 |
29.41 |
| Oct 14, 2013 |
29.49 |
| Oct 11, 2013 |
29.57 |
| Oct 10, 2013 |
29.66 |
| Oct 9, 2013 |
29.76 |
| Oct 8, 2013 |
29.90 |
| Oct 7, 2013 |
30.02 |
| Oct 4, 2013 |
30.13 |
| Oct 3, 2013 |
30.19 |
| Oct 2, 2013 |
30.26 |
| Oct 1, 2013 |
30.32 |
| Sep 30, 2013 |
30.37 |
| Sep 27, 2013 |
30.44 |
| Sep 26, 2013 |
30.53 |
| Sep 25, 2013 |
30.51 |
| Sep 24, 2013 |
30.48 |
| Sep 23, 2013 |
30.50 |
| Sep 20, 2013 |
30.51 |
| Sep 19, 2013 |
30.51 |
| Sep 18, 2013 |
30.50 |
| Sep 17, 2013 |
30.47 |
| Sep 16, 2013 |
30.43 |
| Sep 13, 2013 |
30.37 |
| Sep 12, 2013 |
30.33 |
| Sep 11, 2013 |
30.38 |
| Sep 10, 2013 |
30.41 |
| Sep 9, 2013 |
30.38 |
| Sep 6, 2013 |
30.36 |
| Sep 5, 2013 |
30.33 |
| Sep 4, 2013 |
30.30 |
| Sep 3, 2013 |
30.24 |
| Aug 30, 2013 |
30.20 |
| Aug 29, 2013 |
30.17 |
| Aug 28, 2013 |
30.11 |
| Aug 27, 2013 |
30.09 |
| Aug 26, 2013 |
30.05 |
| Aug 23, 2013 |
29.96 |
| Aug 22, 2013 |
29.90 |
| Aug 21, 2013 |
29.84 |
| Aug 20, 2013 |
29.77 |
| Aug 19, 2013 |
29.70 |
| Aug 16, 2013 |
29.65 |
| Aug 15, 2013 |
29.60 |
| Aug 14, 2013 |
29.52 |
| Aug 13, 2013 |
29.46 |
| Aug 12, 2013 |
29.38 |
| Aug 9, 2013 |
29.25 |
| Aug 8, 2013 |
29.15 |
| Aug 7, 2013 |
29.07 |
| Aug 6, 2013 |
29.01 |
| Aug 5, 2013 |
28.88 |
| Aug 2, 2013 |
28.72 |
| Aug 1, 2013 |
28.55 |
| Jul 31, 2013 |
28.39 |
| Jul 30, 2013 |
28.24 |
| Jul 29, 2013 |
28.04 |
| Jul 26, 2013 |
27.87 |
| Jul 25, 2013 |
27.68 |
| Jul 24, 2013 |
27.55 |
| Jul 23, 2013 |
27.41 |
| Jul 22, 2013 |
27.26 |
| Jul 19, 2013 |
27.10 |
| Jul 18, 2013 |
26.95 |
| Jul 17, 2013 |
26.74 |
| Jul 16, 2013 |
26.67 |
| Jul 15, 2013 |
26.56 |
| Jul 12, 2013 |
26.42 |
| Jul 11, 2013 |
26.27 |
| Jul 10, 2013 |
26.11 |
| Jul 9, 2013 |
25.98 |
| Jul 8, 2013 |
25.85 |
| Jul 5, 2013 |
25.72 |
| Jul 3, 2013 |
25.61 |
| Jul 2, 2013 |
25.46 |
| Jul 1, 2013 |
25.24 |
| Jun 28, 2013 |
25.02 |
| Jun 27, 2013 |
24.77 |
| Jun 26, 2013 |
24.44 |
| Jun 25, 2013 |
24.13 |
| Jun 24, 2013 |
23.83 |
| Jun 21, 2013 |
23.57 |
| Jun 20, 2013 |
23.31 |
| Jun 19, 2013 |
23.03 |
| Jun 18, 2013 |
22.73 |
| Jun 17, 2013 |
22.43 |
| Jun 14, 2013 |
22.14 |
| Jun 13, 2013 |
21.85 |
| Jun 12, 2013 |
21.56 |
| Jun 11, 2013 |
21.27 |
| Jun 10, 2013 |
20.98 |
| Jun 7, 2013 |
20.69 |
| Jun 6, 2013 |
20.39 |
| Jun 5, 2013 |
20.10 |
| Jun 4, 2013 |
19.82 |
| Jun 3, 2013 |
19.53 |
| May 31, 2013 |
19.25 |
| May 30, 2013 |
18.97 |
| May 29, 2013 |
18.71 |
| May 28, 2013 |
18.41 |
| May 24, 2013 |
18.09 |
| May 23, 2013 |
17.81 |
| May 22, 2013 |
17.53 |
| May 21, 2013 |
17.27 |
| May 20, 2013 |
17.00 |
| May 17, 2013 |
16.71 |
| May 16, 2013 |
16.46 |
| May 15, 2013 |
16.19 |
| May 14, 2013 |
15.93 |
| May 13, 2013 |
15.63 |
| May 10, 2013 |
15.34 |
| May 9, 2013 |
15.06 |
| May 8, 2013 |
14.79 |
| May 7, 2013 |
14.52 |
| May 6, 2013 |
14.27 |
| May 3, 2013 |
14.02 |
| May 2, 2013 |
13.82 |
| May 1, 2013 |
13.60 |
| Apr 30, 2013 |
13.42 |
| Apr 29, 2013 |
13.25 |
| Apr 26, 2013 |
13.08 |
| Apr 25, 2013 |
12.93 |
| Apr 24, 2013 |
12.77 |
| Apr 23, 2013 |
12.63 |
| Apr 22, 2013 |
12.51 |
| Apr 19, 2013 |
12.40 |
| Apr 18, 2013 |
12.29 |
| Apr 17, 2013 |
12.24 |
| Apr 16, 2013 |
12.28 |
| Apr 15, 2013 |
12.32 |
| Apr 12, 2013 |
12.35 |
| Apr 11, 2013 |
12.37 |
| Apr 10, 2013 |
12.40 |
| Apr 9, 2013 |
12.45 |
| Apr 8, 2013 |
12.54 |
| Apr 5, 2013 |
12.62 |
| Apr 4, 2013 |
12.68 |
| Apr 3, 2013 |
12.73 |
| Apr 2, 2013 |
12.78 |
| Apr 1, 2013 |
12.82 |
| Mar 28, 2013 |
12.86 |
| Mar 27, 2013 |
12.91 |
| Mar 26, 2013 |
12.95 |
| Mar 25, 2013 |
13.00 |
| Mar 22, 2013 |
13.04 |
| Mar 21, 2013 |
13.08 |
| Mar 20, 2013 |
13.14 |
| Mar 19, 2013 |
13.18 |
| Mar 18, 2013 |
13.24 |
| Mar 15, 2013 |
13.30 |
| Mar 14, 2013 |
13.37 |
| Mar 13, 2013 |
13.43 |
| Mar 12, 2013 |
13.48 |
| Mar 11, 2013 |
13.53 |
| Mar 8, 2013 |
13.57 |
| Mar 7, 2013 |
13.60 |
| Mar 6, 2013 |
13.64 |
| Mar 5, 2013 |
13.69 |
| Mar 4, 2013 |
13.73 |
| Mar 1, 2013 |
13.78 |
| Feb 28, 2013 |
13.83 |
| Feb 27, 2013 |
13.88 |
| Feb 26, 2013 |
13.92 |
| Feb 25, 2013 |
13.97 |
| Feb 22, 2013 |
14.01 |
| Feb 21, 2013 |
14.04 |
| Feb 20, 2013 |
14.08 |
| Feb 19, 2013 |
14.12 |
| Feb 15, 2013 |
14.16 |
| Feb 14, 2013 |
14.20 |
| Feb 13, 2013 |
14.24 |
| Feb 12, 2013 |
14.29 |
| Feb 11, 2013 |
14.34 |
| Feb 8, 2013 |
14.39 |
| Feb 7, 2013 |
14.43 |
| Feb 6, 2013 |
14.46 |
| Feb 5, 2013 |
14.49 |
| Feb 4, 2013 |
14.51 |
| Feb 1, 2013 |
14.54 |
| Jan 31, 2013 |
14.56 |
| Jan 30, 2013 |
14.58 |
| Jan 29, 2013 |
14.59 |
| Jan 28, 2013 |
14.60 |
| Jan 25, 2013 |
14.59 |
| Jan 24, 2013 |
14.57 |
| Jan 23, 2013 |
14.55 |
| Jan 22, 2013 |
14.55 |
| Jan 18, 2013 |
14.56 |
| Jan 17, 2013 |
14.58 |
| Jan 16, 2013 |
14.60 |
| Jan 15, 2013 |
14.63 |
| Jan 14, 2013 |
14.64 |
| Jan 11, 2013 |
14.65 |
| Jan 10, 2013 |
14.66 |
| Jan 9, 2013 |
14.64 |
| Jan 8, 2013 |
14.56 |
| Jan 7, 2013 |
14.49 |
| Jan 4, 2013 |
14.42 |
| Jan 3, 2013 |
14.35 |
| Jan 2, 2013 |
14.27 |
| Dec 31, 2012 |
14.21 |
| Dec 28, 2012 |
14.15 |
| Dec 27, 2012 |
14.08 |
| Dec 26, 2012 |
14.02 |
| Dec 24, 2012 |
13.95 |
| Dec 21, 2012 |
13.87 |
| Dec 20, 2012 |
13.80 |
| Dec 19, 2012 |
13.72 |
| Dec 18, 2012 |
13.65 |
| Dec 17, 2012 |
13.57 |
| Dec 14, 2012 |
13.50 |
| Dec 13, 2012 |
13.43 |
| Dec 12, 2012 |
13.36 |
| Dec 11, 2012 |
13.28 |
| Dec 10, 2012 |
13.21 |
| Dec 7, 2012 |
13.13 |
| Dec 6, 2012 |
13.05 |
| Dec 5, 2012 |
12.98 |
| Dec 4, 2012 |
12.89 |
| Dec 3, 2012 |
12.81 |
| Nov 30, 2012 |
12.73 |
| Nov 29, 2012 |
12.62 |
| Nov 28, 2012 |
12.50 |
| Nov 27, 2012 |
12.40 |
| Nov 26, 2012 |
12.29 |
| Nov 23, 2012 |
12.18 |
| Nov 21, 2012 |
12.07 |
| Nov 20, 2012 |
11.96 |
| Nov 19, 2012 |
11.86 |
| Nov 16, 2012 |
11.75 |
| Nov 15, 2012 |
11.63 |
| Nov 14, 2012 |
11.53 |
| Nov 13, 2012 |
11.42 |
| Nov 12, 2012 |
11.29 |
| Nov 9, 2012 |
11.17 |
| Nov 8, 2012 |
11.04 |
| Nov 7, 2012 |
10.90 |
| Nov 6, 2012 |
10.75 |
| Nov 5, 2012 |
10.60 |
| Nov 2, 2012 |
10.45 |
| Nov 1, 2012 |
10.32 |
| Oct 31, 2012 |
10.19 |
| Oct 26, 2012 |
10.06 |
| Oct 25, 2012 |
9.92 |
| Oct 24, 2012 |
9.82 |
| Oct 23, 2012 |
9.77 |
| Oct 22, 2012 |
9.73 |
| Oct 19, 2012 |
9.68 |
| Oct 18, 2012 |
9.63 |
| Oct 17, 2012 |
9.57 |
| Oct 16, 2012 |
9.51 |
| Oct 15, 2012 |
9.46 |
| Oct 12, 2012 |
9.41 |
| Oct 11, 2012 |
9.36 |
| Oct 10, 2012 |
9.30 |
| Oct 9, 2012 |
9.26 |
| Oct 8, 2012 |
9.22 |
| Oct 5, 2012 |
9.17 |
| Oct 4, 2012 |
9.10 |
| Oct 3, 2012 |
9.05 |
| Oct 2, 2012 |
8.99 |
| Oct 1, 2012 |
8.93 |
| Sep 28, 2012 |
8.86 |
| Sep 27, 2012 |
8.79 |
| Sep 26, 2012 |
8.71 |
| Sep 25, 2012 |
8.63 |
| Sep 24, 2012 |
8.55 |
| Sep 21, 2012 |
8.47 |
| Sep 20, 2012 |
8.38 |
| Sep 19, 2012 |
8.31 |
| Sep 18, 2012 |
8.23 |
| Sep 17, 2012 |
8.17 |
| Sep 14, 2012 |
8.11 |
| Sep 13, 2012 |
8.06 |
| Sep 12, 2012 |
8.01 |
| Sep 11, 2012 |
7.97 |
| Sep 10, 2012 |
7.93 |
| Sep 7, 2012 |
7.88 |
| Sep 6, 2012 |
7.83 |
| Sep 5, 2012 |
7.78 |
| Sep 4, 2012 |
7.74 |
| Aug 31, 2012 |
7.70 |
| Aug 30, 2012 |
7.66 |
| Aug 29, 2012 |
7.62 |
| Aug 28, 2012 |
7.58 |
| Aug 27, 2012 |
7.54 |
| Aug 24, 2012 |
7.51 |
| Aug 23, 2012 |
7.47 |
| Aug 22, 2012 |
7.43 |
| Aug 21, 2012 |
7.39 |
| Aug 20, 2012 |
7.35 |
| Aug 17, 2012 |
7.32 |
| Aug 16, 2012 |
7.28 |
| Aug 15, 2012 |
7.25 |
| Aug 14, 2012 |
7.21 |
| Aug 13, 2012 |
7.18 |
| Aug 10, 2012 |
7.13 |
| Aug 9, 2012 |
7.10 |
| Aug 8, 2012 |
7.06 |
| Aug 7, 2012 |
7.02 |
| Aug 6, 2012 |
6.98 |
| Aug 3, 2012 |
6.95 |
| Aug 2, 2012 |
6.91 |
| Aug 1, 2012 |
6.87 |
| Jul 31, 2012 |
6.84 |
| Jul 30, 2012 |
6.81 |
| Jul 27, 2012 |
6.77 |
| Jul 26, 2012 |
6.75 |
| Jul 25, 2012 |
6.74 |
| Jul 24, 2012 |
6.72 |
| Jul 23, 2012 |
6.70 |
| Jul 20, 2012 |
6.69 |
| Jul 19, 2012 |
6.68 |
| Jul 18, 2012 |
6.69 |
| Jul 17, 2012 |
6.69 |
| Jul 16, 2012 |
6.70 |
| Jul 13, 2012 |
6.70 |
| Jul 12, 2012 |
6.70 |
| Jul 11, 2012 |
6.70 |
| Jul 10, 2012 |
6.69 |
| Jul 9, 2012 |
6.69 |
| Jul 6, 2012 |
6.67 |
| Jul 5, 2012 |
6.65 |
| Jul 3, 2012 |
6.62 |
| Jul 2, 2012 |
6.58 |
| Jun 29, 2012 |
6.55 |
| Jun 28, 2012 |
6.53 |
| Jun 27, 2012 |
6.51 |
| Jun 26, 2012 |
6.48 |
| Jun 25, 2012 |
6.45 |
| Jun 22, 2012 |
6.41 |
| Jun 21, 2012 |
6.38 |
| Jun 20, 2012 |
6.35 |
| Jun 19, 2012 |
6.31 |
| Jun 18, 2012 |
6.28 |
| Jun 15, 2012 |
6.24 |
| Jun 14, 2012 |
6.22 |
| Jun 13, 2012 |
6.19 |
| Jun 12, 2012 |
6.17 |
| Jun 11, 2012 |
6.14 |
| Jun 8, 2012 |
6.12 |
| Jun 7, 2012 |
6.09 |
| Jun 6, 2012 |
6.06 |
| Jun 5, 2012 |
6.05 |
| Jun 4, 2012 |
6.02 |
| Jun 1, 2012 |
6.00 |
| May 31, 2012 |
5.98 |
| May 30, 2012 |
5.95 |
| May 29, 2012 |
5.93 |
| May 25, 2012 |
5.91 |
| May 24, 2012 |
5.88 |
| May 23, 2012 |
5.86 |
| May 22, 2012 |
5.83 |
| May 21, 2012 |
5.81 |
| May 18, 2012 |
5.79 |
| May 17, 2012 |
5.77 |
| May 16, 2012 |
5.74 |
| May 15, 2012 |
5.72 |
| May 14, 2012 |
5.70 |
| May 11, 2012 |
5.68 |
| May 10, 2012 |
5.68 |
| May 9, 2012 |
5.67 |
| May 8, 2012 |
5.67 |
| May 7, 2012 |
5.66 |
| May 4, 2012 |
5.66 |
| May 3, 2012 |
5.66 |
| May 2, 2012 |
5.67 |
| May 1, 2012 |
5.67 |
| Apr 30, 2012 |
5.69 |
| Apr 27, 2012 |
5.70 |
| Apr 26, 2012 |
5.71 |
| Apr 25, 2012 |
5.73 |
| Apr 24, 2012 |
5.76 |
| Apr 23, 2012 |
5.78 |
| Apr 20, 2012 |
5.81 |
| Apr 19, 2012 |
5.84 |
| Apr 18, 2012 |
5.87 |
| Apr 17, 2012 |
5.89 |
| Apr 16, 2012 |
5.93 |
| Apr 13, 2012 |
5.97 |
| Apr 12, 2012 |
6.00 |
| Apr 11, 2012 |
6.03 |
| Apr 10, 2012 |
6.07 |
| Apr 9, 2012 |
6.11 |
| Apr 5, 2012 |
6.14 |
| Apr 4, 2012 |
6.18 |
| Apr 3, 2012 |
6.20 |
| Apr 2, 2012 |
6.23 |
| Mar 30, 2012 |
6.27 |
| Mar 29, 2012 |
6.30 |
| Mar 28, 2012 |
6.33 |
| Mar 27, 2012 |
6.36 |
| Mar 26, 2012 |
6.38 |
| Mar 23, 2012 |
6.40 |
| Mar 22, 2012 |
6.43 |
| Mar 21, 2012 |
6.45 |
| Mar 20, 2012 |
6.49 |
| Mar 19, 2012 |
6.52 |
| Mar 16, 2012 |
6.55 |
| Mar 15, 2012 |
6.59 |
| Mar 14, 2012 |
6.64 |
| Mar 13, 2012 |
6.69 |
| Mar 12, 2012 |
6.74 |
| Mar 9, 2012 |
6.79 |
| Mar 8, 2012 |
6.84 |
| Mar 7, 2012 |
6.89 |
| Mar 6, 2012 |
6.95 |
| Mar 5, 2012 |
6.99 |
| Mar 2, 2012 |
7.03 |
| Mar 1, 2012 |
7.07 |
| Feb 29, 2012 |
7.09 |
| Feb 28, 2012 |
7.12 |
| Feb 27, 2012 |
7.15 |
| Feb 24, 2012 |
7.17 |
| Feb 23, 2012 |
7.20 |
| Feb 22, 2012 |
7.23 |
| Feb 21, 2012 |
7.25 |
| Feb 17, 2012 |
7.27 |
| Feb 16, 2012 |
7.29 |
| Feb 15, 2012 |
7.32 |
| Feb 14, 2012 |
7.35 |
| Feb 13, 2012 |
7.38 |
| Feb 10, 2012 |
7.41 |
| Feb 9, 2012 |
7.43 |
| Feb 8, 2012 |
7.44 |
| Feb 7, 2012 |
7.45 |
| Feb 6, 2012 |
7.47 |
| Feb 3, 2012 |
7.49 |
| Feb 2, 2012 |
7.51 |
| Feb 1, 2012 |
7.53 |
| Jan 31, 2012 |
7.56 |
| Jan 30, 2012 |
7.58 |
| Jan 27, 2012 |
7.61 |
| Jan 26, 2012 |
7.64 |
| Jan 25, 2012 |
7.67 |
| Jan 24, 2012 |
7.69 |
| Jan 23, 2012 |
7.72 |
| Jan 20, 2012 |
7.75 |
| Jan 19, 2012 |
7.77 |
| Jan 18, 2012 |
7.80 |
| Jan 17, 2012 |
7.83 |
| Jan 13, 2012 |
7.86 |
| Jan 12, 2012 |
7.88 |
| Jan 11, 2012 |
7.91 |
| Jan 10, 2012 |
7.95 |
| Jan 9, 2012 |
8.00 |
| Jan 6, 2012 |
8.05 |
| Jan 5, 2012 |
8.11 |
| Jan 4, 2012 |
8.18 |
| Jan 3, 2012 |
8.23 |
| Dec 30, 2011 |
8.28 |
| Dec 29, 2011 |
8.33 |
| Dec 28, 2011 |
8.38 |
| Dec 27, 2011 |
8.43 |
| Dec 23, 2011 |
8.47 |
| Dec 22, 2011 |
8.52 |
| Dec 21, 2011 |
8.57 |
| Dec 20, 2011 |
8.61 |
| Dec 19, 2011 |
8.65 |
| Dec 16, 2011 |
8.68 |
| Dec 15, 2011 |
8.71 |
| Dec 14, 2011 |
8.74 |
| Dec 13, 2011 |
8.77 |
| Dec 12, 2011 |
8.79 |
| Dec 9, 2011 |
8.82 |
| Dec 8, 2011 |
8.85 |
| Dec 7, 2011 |
8.88 |
| Dec 6, 2011 |
8.92 |
| Dec 5, 2011 |
8.97 |
| Dec 2, 2011 |
9.00 |
| Dec 1, 2011 |
9.01 |
| Nov 30, 2011 |
9.04 |
| Nov 29, 2011 |
9.07 |
| Nov 28, 2011 |
9.11 |
| Nov 25, 2011 |
9.16 |
| Nov 23, 2011 |
9.20 |
| Nov 22, 2011 |
9.25 |
| Nov 21, 2011 |
9.29 |
| Nov 18, 2011 |
9.32 |
| Nov 17, 2011 |
9.36 |
| Nov 16, 2011 |
9.39 |
| Nov 15, 2011 |
9.44 |
| Nov 14, 2011 |
9.46 |
| Nov 11, 2011 |
9.50 |
| Nov 10, 2011 |
9.53 |
| Nov 9, 2011 |
9.57 |
| Nov 8, 2011 |
9.63 |
| Nov 7, 2011 |
9.68 |
| Nov 4, 2011 |
9.72 |
| Nov 3, 2011 |
9.76 |
| Nov 2, 2011 |
9.81 |
| Nov 1, 2011 |
9.85 |
| Oct 31, 2011 |
9.88 |
| Oct 28, 2011 |
9.91 |
| Oct 27, 2011 |
9.93 |
| Oct 26, 2011 |
9.95 |
| Oct 25, 2011 |
9.97 |
| Oct 24, 2011 |
9.99 |
| Oct 21, 2011 |
9.98 |
| Oct 20, 2011 |
9.99 |
| Oct 19, 2011 |
9.99 |
| Oct 18, 2011 |
10.00 |
| Oct 17, 2011 |
9.99 |
| Oct 14, 2011 |
10.01 |
| Oct 13, 2011 |
10.03 |
| Oct 12, 2011 |
10.07 |
| Oct 11, 2011 |
10.10 |
| Oct 10, 2011 |
10.15 |
| Oct 7, 2011 |
10.21 |
| Oct 6, 2011 |
10.28 |
| Oct 5, 2011 |
10.39 |
| Oct 4, 2011 |
10.51 |
| Oct 3, 2011 |
10.63 |
| Sep 30, 2011 |
10.76 |
| Sep 29, 2011 |
10.88 |
| Sep 28, 2011 |
11.00 |
| Sep 27, 2011 |
11.12 |
| Sep 26, 2011 |
11.24 |
| Sep 23, 2011 |
11.35 |
| Sep 22, 2011 |
11.47 |
| Sep 21, 2011 |
11.60 |
| Sep 20, 2011 |
11.72 |
| Sep 19, 2011 |
11.83 |
| Sep 16, 2011 |
11.94 |
| Sep 15, 2011 |
12.06 |
| Sep 14, 2011 |
12.16 |
| Sep 13, 2011 |
12.27 |
| Sep 12, 2011 |
12.37 |
| Sep 9, 2011 |
12.48 |
| Sep 8, 2011 |
12.58 |
| Sep 7, 2011 |
12.69 |
| Sep 6, 2011 |
12.77 |
| Sep 2, 2011 |
12.87 |
| Sep 1, 2011 |
12.97 |
| Aug 31, 2011 |
13.05 |
| Aug 30, 2011 |
13.14 |
| Aug 29, 2011 |
13.21 |
| Aug 26, 2011 |
13.28 |
| Aug 25, 2011 |
13.37 |
| Aug 24, 2011 |
13.45 |
| Aug 23, 2011 |
13.53 |
| Aug 22, 2011 |
13.60 |
| Aug 19, 2011 |
13.68 |
| Aug 18, 2011 |
13.76 |
| Aug 17, 2011 |
13.84 |
| Aug 16, 2011 |
13.91 |
| Aug 15, 2011 |
13.97 |
| Aug 12, 2011 |
14.04 |
| Aug 11, 2011 |
14.12 |
| Aug 10, 2011 |
14.19 |
| Aug 9, 2011 |
14.28 |
| Aug 8, 2011 |
14.36 |
| Aug 5, 2011 |
14.44 |
| Aug 4, 2011 |
14.50 |
| Aug 3, 2011 |
14.54 |
| Aug 2, 2011 |
14.58 |
| Aug 1, 2011 |
14.62 |
| Jul 29, 2011 |
14.65 |
| Jul 28, 2011 |
14.67 |
| Jul 27, 2011 |
14.68 |
| Jul 26, 2011 |
14.66 |
| Jul 25, 2011 |
14.63 |
| Jul 22, 2011 |
14.61 |
| Jul 21, 2011 |
14.58 |
| Jul 20, 2011 |
14.55 |
| Jul 19, 2011 |
14.51 |
| Jul 18, 2011 |
14.47 |
| Jul 15, 2011 |
14.43 |
| Jul 14, 2011 |
14.39 |
| Jul 13, 2011 |
14.35 |
| Jul 12, 2011 |
14.32 |
| Jul 11, 2011 |
14.29 |
| Jul 8, 2011 |
14.28 |
| Jul 7, 2011 |
14.27 |
| Jul 6, 2011 |
14.25 |
| Jul 5, 2011 |
14.23 |
| Jul 1, 2011 |
14.22 |
| Jun 30, 2011 |
14.22 |
| Jun 29, 2011 |
14.21 |
| Jun 28, 2011 |
14.20 |
| Jun 27, 2011 |
14.20 |
| Jun 24, 2011 |
14.20 |
| Jun 23, 2011 |
14.19 |
| Jun 22, 2011 |
14.18 |
| Jun 21, 2011 |
14.19 |
| Jun 20, 2011 |
14.20 |
| Jun 17, 2011 |
14.22 |
| Jun 16, 2011 |
14.24 |
| Jun 15, 2011 |
14.25 |
| Jun 14, 2011 |
14.28 |
| Jun 13, 2011 |
14.30 |
| Jun 10, 2011 |
14.34 |
| Jun 9, 2011 |
14.38 |
| Jun 8, 2011 |
14.41 |
| Jun 7, 2011 |
14.45 |
| Jun 6, 2011 |
14.47 |
| Jun 3, 2011 |
14.50 |
| Jun 2, 2011 |
14.52 |
| Jun 1, 2011 |
14.53 |
| May 31, 2011 |
14.53 |
| May 27, 2011 |
14.53 |
| May 26, 2011 |
14.53 |
| May 25, 2011 |
14.54 |
| May 24, 2011 |
14.55 |
| May 23, 2011 |
14.57 |
| May 20, 2011 |
14.59 |
| May 19, 2011 |
14.62 |
| May 18, 2011 |
14.66 |
| May 17, 2011 |
14.69 |
| May 16, 2011 |
14.74 |
| May 13, 2011 |
14.80 |
| May 12, 2011 |
14.83 |
| May 11, 2011 |
14.84 |
| May 10, 2011 |
14.86 |
| May 9, 2011 |
14.89 |
| May 6, 2011 |
14.90 |
| May 5, 2011 |
14.90 |
| May 4, 2011 |
14.91 |
| May 3, 2011 |
14.92 |
| May 2, 2011 |
14.93 |
| Apr 29, 2011 |
14.93 |
| Apr 28, 2011 |
14.94 |
| Apr 27, 2011 |
14.94 |
| Apr 26, 2011 |
14.93 |
| Apr 25, 2011 |
14.94 |
| Apr 21, 2011 |
14.94 |
| Apr 20, 2011 |
14.94 |
| Apr 19, 2011 |
14.94 |
| Apr 18, 2011 |
14.94 |
| Apr 15, 2011 |
14.95 |
| Apr 14, 2011 |
14.96 |
| Apr 13, 2011 |
14.96 |
| Apr 12, 2011 |
14.98 |
| Apr 11, 2011 |
15.00 |
| Apr 8, 2011 |
15.00 |
| Apr 7, 2011 |
15.01 |
| Apr 6, 2011 |
15.01 |
| Apr 5, 2011 |
15.02 |
| Apr 4, 2011 |
15.03 |
| Apr 1, 2011 |
15.04 |
| Mar 31, 2011 |
15.05 |
| Mar 30, 2011 |
15.06 |
| Mar 29, 2011 |
15.08 |
| Mar 28, 2011 |
15.11 |
| Mar 25, 2011 |
15.13 |
| Mar 24, 2011 |
15.15 |
| Mar 23, 2011 |
15.17 |
| Mar 22, 2011 |
15.19 |
| Mar 21, 2011 |
15.22 |
| Mar 18, 2011 |
15.26 |
| Mar 17, 2011 |
15.30 |
| Mar 16, 2011 |
15.35 |
| Mar 15, 2011 |
15.39 |
| Mar 14, 2011 |
15.44 |
| Mar 11, 2011 |
15.47 |
| Mar 10, 2011 |
15.51 |
| Mar 9, 2011 |
15.53 |
| Mar 8, 2011 |
15.56 |
| Mar 7, 2011 |
15.57 |
| Mar 4, 2011 |
15.58 |
| Mar 3, 2011 |
15.58 |
| Mar 2, 2011 |
15.60 |
| Mar 1, 2011 |
15.64 |
| Feb 28, 2011 |
15.68 |
| Feb 25, 2011 |
15.71 |
| Feb 24, 2011 |
15.76 |
| Feb 23, 2011 |
15.80 |
| Feb 22, 2011 |
15.85 |
| Feb 18, 2011 |
15.90 |
| Feb 17, 2011 |
15.93 |
| Feb 16, 2011 |
15.98 |
| Feb 15, 2011 |
16.00 |
| Feb 14, 2011 |
16.03 |
| Feb 11, 2011 |
16.05 |
| Feb 10, 2011 |
16.06 |
| Feb 9, 2011 |
16.07 |
| Feb 8, 2011 |
16.08 |
| Feb 7, 2011 |
16.06 |
| Feb 4, 2011 |
16.04 |
| Feb 3, 2011 |
16.02 |
| Feb 2, 2011 |
15.99 |
| Feb 1, 2011 |
15.97 |
| Jan 31, 2011 |
15.93 |
| Jan 28, 2011 |
15.90 |
| Jan 27, 2011 |
15.87 |
| Jan 26, 2011 |
15.84 |
| Jan 25, 2011 |
15.81 |
| Jan 24, 2011 |
15.78 |
| Jan 21, 2011 |
15.74 |
| Jan 20, 2011 |
15.70 |
| Jan 19, 2011 |
15.65 |
| Jan 18, 2011 |
15.61 |
| Jan 14, 2011 |
15.54 |
| Jan 13, 2011 |
15.46 |
| Jan 12, 2011 |
15.39 |
| Jan 11, 2011 |
15.31 |
| Jan 10, 2011 |
15.26 |
| Jan 7, 2011 |
15.25 |
| Jan 6, 2011 |
15.25 |
| Jan 5, 2011 |
15.24 |
| Jan 4, 2011 |
15.23 |
| Jan 3, 2011 |
15.22 |
| Dec 31, 2010 |
15.20 |
| Dec 30, 2010 |
15.19 |
| Dec 29, 2010 |
15.17 |
| Dec 28, 2010 |
15.17 |
| Dec 27, 2010 |
15.18 |
| Dec 23, 2010 |
15.18 |
| Dec 22, 2010 |
15.20 |
| Dec 21, 2010 |
15.21 |
| Dec 20, 2010 |
15.20 |
| Dec 17, 2010 |
15.20 |
| Dec 16, 2010 |
15.17 |
| Dec 15, 2010 |
15.13 |
| Dec 14, 2010 |
15.12 |
| Dec 13, 2010 |
15.10 |
| Dec 10, 2010 |
15.09 |
| Dec 9, 2010 |
15.08 |
| Dec 8, 2010 |
15.08 |
| Dec 7, 2010 |
15.07 |
| Dec 6, 2010 |
15.05 |
| Dec 3, 2010 |
15.04 |
| Dec 2, 2010 |
15.02 |
| Dec 1, 2010 |
15.00 |
| Nov 30, 2010 |
14.99 |
| Nov 29, 2010 |
14.99 |
| Nov 26, 2010 |
14.97 |
| Nov 24, 2010 |
14.98 |
| Nov 23, 2010 |
15.00 |
| Nov 22, 2010 |
15.03 |
| Nov 19, 2010 |
15.05 |
| Nov 18, 2010 |
15.07 |
| Nov 17, 2010 |
15.10 |
| Nov 16, 2010 |
15.12 |
| Nov 15, 2010 |
15.15 |
| Nov 12, 2010 |
15.17 |
| Nov 11, 2010 |
15.18 |
| Nov 10, 2010 |
15.19 |
| Nov 9, 2010 |
15.19 |
| Nov 8, 2010 |
15.20 |
| Nov 5, 2010 |
15.22 |
| Nov 4, 2010 |
15.22 |
| Nov 3, 2010 |
15.24 |
| Nov 2, 2010 |
15.25 |
| Nov 1, 2010 |
15.27 |
| Oct 29, 2010 |
15.29 |
| Oct 28, 2010 |
15.30 |
| Oct 27, 2010 |
15.26 |
| Oct 26, 2010 |
15.23 |
| Oct 25, 2010 |
15.19 |
| Oct 22, 2010 |
15.14 |
| Oct 21, 2010 |
15.11 |
| Oct 20, 2010 |
15.09 |
| Oct 19, 2010 |
15.07 |
| Oct 18, 2010 |
15.07 |
| Oct 15, 2010 |
15.08 |
| Oct 14, 2010 |
15.15 |
| Oct 13, 2010 |
15.21 |
| Oct 12, 2010 |
15.27 |
| Oct 11, 2010 |
15.33 |
| Oct 8, 2010 |
15.39 |
| Oct 7, 2010 |
15.47 |
| Oct 6, 2010 |
15.55 |
| Oct 5, 2010 |
15.66 |
| Oct 4, 2010 |
15.75 |
| Oct 1, 2010 |
15.85 |
| Sep 30, 2010 |
15.92 |
| Sep 29, 2010 |
15.98 |
| Sep 28, 2010 |
16.03 |
| Sep 27, 2010 |
16.08 |
| Sep 24, 2010 |
16.13 |
| Sep 23, 2010 |
16.22 |
| Sep 22, 2010 |
16.34 |
| Sep 21, 2010 |
16.44 |
| Sep 20, 2010 |
16.50 |
| Sep 17, 2010 |
16.57 |
| Sep 16, 2010 |
16.65 |
| Sep 15, 2010 |
16.72 |
| Sep 14, 2010 |
16.76 |
| Sep 13, 2010 |
16.82 |
| Sep 10, 2010 |
16.89 |
| Sep 9, 2010 |
16.96 |
| Sep 8, 2010 |
17.02 |
| Sep 7, 2010 |
17.13 |
| Sep 3, 2010 |
17.25 |
| Sep 2, 2010 |
17.34 |
| Sep 1, 2010 |
17.44 |
| Aug 31, 2010 |
17.54 |
| Aug 30, 2010 |
17.68 |
| Aug 27, 2010 |
17.83 |
| Aug 26, 2010 |
17.97 |
| Aug 25, 2010 |
18.12 |
| Aug 24, 2010 |
18.28 |
| Aug 23, 2010 |
18.44 |
| Aug 20, 2010 |
18.61 |
| Aug 19, 2010 |
18.75 |
| Aug 18, 2010 |
18.88 |
| Aug 17, 2010 |
19.01 |
| Aug 16, 2010 |
19.11 |
| Aug 13, 2010 |
19.26 |
| Aug 12, 2010 |
19.44 |
| Aug 11, 2010 |
19.60 |
| Aug 10, 2010 |
19.74 |
| Aug 9, 2010 |
19.88 |
| Aug 6, 2010 |
20.02 |
| Aug 5, 2010 |
20.15 |
| Aug 4, 2010 |
20.20 |
| Aug 3, 2010 |
20.25 |
| Aug 2, 2010 |
20.31 |
| Jul 30, 2010 |
20.33 |
| Jul 29, 2010 |
20.37 |
| Jul 28, 2010 |
20.41 |
| Jul 27, 2010 |
20.46 |
| Jul 26, 2010 |
20.50 |
| Jul 23, 2010 |
20.56 |
| Jul 22, 2010 |
20.63 |
| Jul 21, 2010 |
20.71 |
| Jul 20, 2010 |
20.81 |
| Jul 19, 2010 |
20.87 |
| Jul 16, 2010 |
20.96 |
| Jul 15, 2010 |
21.07 |
| Jul 14, 2010 |
21.14 |
| Jul 13, 2010 |
21.13 |
| Jul 12, 2010 |
21.11 |
| Jul 9, 2010 |
21.11 |
| Jul 8, 2010 |
21.12 |
| Jul 7, 2010 |
21.15 |
| Jul 6, 2010 |
21.20 |
| Jul 2, 2010 |
21.26 |
| Jul 1, 2010 |
21.32 |
| Jun 30, 2010 |
21.35 |
| Jun 29, 2010 |
21.39 |
| Jun 28, 2010 |
21.42 |
| Jun 25, 2010 |
21.42 |
| Jun 24, 2010 |
21.42 |
| Jun 23, 2010 |
21.45 |
| Jun 22, 2010 |
21.47 |
| Jun 21, 2010 |
21.49 |
| Jun 18, 2010 |
21.48 |
| Jun 17, 2010 |
21.44 |
| Jun 16, 2010 |
21.40 |
| Jun 15, 2010 |
21.37 |
| Jun 14, 2010 |
21.30 |
| Jun 11, 2010 |
21.20 |
| Jun 10, 2010 |
21.09 |
| Jun 9, 2010 |
20.94 |
| Jun 8, 2010 |
20.81 |
| Jun 7, 2010 |
20.67 |
| Jun 4, 2010 |
20.56 |
| Jun 3, 2010 |
20.42 |
| Jun 2, 2010 |
20.24 |
| Jun 1, 2010 |
20.08 |
| May 28, 2010 |
19.92 |
| May 27, 2010 |
19.76 |
| May 26, 2010 |
19.59 |
| May 25, 2010 |
19.43 |
| May 24, 2010 |
19.26 |
| May 21, 2010 |
19.10 |
| May 20, 2010 |
18.93 |
| May 19, 2010 |
18.80 |
| May 18, 2010 |
18.65 |
| May 17, 2010 |
18.50 |
| May 14, 2010 |
18.32 |
| May 13, 2010 |
18.13 |
| May 12, 2010 |
17.93 |
| May 11, 2010 |
17.72 |
| May 10, 2010 |
17.50 |
| May 7, 2010 |
17.28 |
| May 6, 2010 |
17.10 |
| May 5, 2010 |
16.89 |
| May 4, 2010 |
16.67 |
| May 3, 2010 |
16.43 |
| Apr 30, 2010 |
16.27 |
| Apr 29, 2010 |
16.15 |
| Apr 28, 2010 |
16.00 |
| Apr 27, 2010 |
15.86 |
| Apr 26, 2010 |
15.70 |
| Apr 23, 2010 |
15.53 |
| Apr 22, 2010 |
15.36 |
| Apr 21, 2010 |
15.17 |
| Apr 20, 2010 |
15.00 |
| Apr 19, 2010 |
14.82 |
| Apr 16, 2010 |
14.65 |
| Apr 15, 2010 |
14.48 |
| Apr 14, 2010 |
14.29 |
| Apr 13, 2010 |
14.11 |
| Apr 12, 2010 |
13.94 |
| Apr 9, 2010 |
13.75 |
| Apr 8, 2010 |
13.59 |
| Apr 7, 2010 |
13.42 |
| Apr 6, 2010 |
13.27 |
| Apr 5, 2010 |
13.11 |
| Apr 1, 2010 |
12.99 |
| Mar 31, 2010 |
12.90 |
| Mar 30, 2010 |
12.83 |
| Mar 29, 2010 |
12.81 |
| Mar 26, 2010 |
12.79 |
| Mar 25, 2010 |
12.77 |
| Mar 24, 2010 |
12.75 |
| Mar 23, 2010 |
12.74 |
| Mar 22, 2010 |
12.71 |
| Mar 19, 2010 |
12.69 |
| Mar 18, 2010 |
12.68 |
| Mar 17, 2010 |
12.67 |
| Mar 16, 2010 |
12.65 |
| Mar 15, 2010 |
12.62 |
| Mar 12, 2010 |
12.61 |
| Mar 11, 2010 |
12.57 |
| Mar 10, 2010 |
12.54 |
| Mar 9, 2010 |
12.52 |
| Mar 8, 2010 |
12.51 |
| Mar 5, 2010 |
12.49 |
| Mar 4, 2010 |
12.49 |
| Mar 3, 2010 |
12.49 |
| Mar 2, 2010 |
12.49 |
| Mar 1, 2010 |
12.51 |
| Feb 26, 2010 |
12.54 |
| Feb 25, 2010 |
12.59 |
| Feb 24, 2010 |
12.64 |
| Feb 23, 2010 |
12.68 |
| Feb 22, 2010 |
12.74 |
| Feb 19, 2010 |
12.79 |
| Feb 18, 2010 |
12.85 |
| Feb 17, 2010 |
12.90 |
| Feb 16, 2010 |
12.96 |
| Feb 12, 2010 |
13.01 |
| Feb 11, 2010 |
13.08 |
| Feb 10, 2010 |
13.13 |
| Feb 9, 2010 |
13.19 |
| Feb 8, 2010 |
13.27 |
| Feb 5, 2010 |
13.36 |
| Feb 4, 2010 |
13.45 |
| Feb 3, 2010 |
13.54 |
| Feb 2, 2010 |
13.63 |
| Feb 1, 2010 |
13.72 |
| Jan 29, 2010 |
13.79 |
| Jan 28, 2010 |
13.88 |
| Jan 27, 2010 |
13.96 |
| Jan 26, 2010 |
14.02 |
| Jan 25, 2010 |
14.10 |
| Jan 22, 2010 |
14.17 |
| Jan 21, 2010 |
14.24 |
| Jan 20, 2010 |
14.31 |
| Jan 19, 2010 |
14.36 |
| Jan 15, 2010 |
14.40 |
| Jan 14, 2010 |
14.43 |
| Jan 13, 2010 |
14.45 |
| Jan 12, 2010 |
14.47 |
| Jan 11, 2010 |
14.52 |
| Jan 8, 2010 |
14.55 |
| Jan 7, 2010 |
14.59 |
| Jan 6, 2010 |
14.65 |
| Jan 5, 2010 |
14.72 |
| Jan 4, 2010 |
14.78 |
| Dec 31, 2009 |
14.84 |
| Dec 30, 2009 |
14.92 |
| Dec 29, 2009 |
15.00 |
| Dec 28, 2009 |
15.08 |
| Dec 24, 2009 |
15.14 |
| Dec 23, 2009 |
15.19 |
| Dec 22, 2009 |
15.24 |
| Dec 21, 2009 |
15.29 |
| Dec 18, 2009 |
15.35 |
| Dec 17, 2009 |
15.39 |
| Dec 16, 2009 |
15.44 |
| Dec 15, 2009 |
15.46 |
| Dec 14, 2009 |
15.45 |
| Dec 11, 2009 |
15.43 |
| Dec 10, 2009 |
15.43 |
| Dec 9, 2009 |
15.43 |
| Dec 8, 2009 |
15.44 |
| Dec 7, 2009 |
15.44 |
| Dec 4, 2009 |
15.43 |
| Dec 3, 2009 |
15.44 |
| Dec 2, 2009 |
15.46 |
| Dec 1, 2009 |
15.47 |
| Nov 30, 2009 |
15.48 |
| Nov 27, 2009 |
15.48 |
| Nov 25, 2009 |
15.49 |
| Nov 24, 2009 |
15.48 |
| Nov 23, 2009 |
15.46 |
| Nov 20, 2009 |
15.40 |
| Nov 19, 2009 |
15.32 |
| Nov 18, 2009 |
15.26 |
| Nov 17, 2009 |
15.18 |
| Nov 16, 2009 |
15.11 |
| Nov 13, 2009 |
15.01 |
| Nov 12, 2009 |
14.93 |
| Nov 11, 2009 |
14.86 |
| Nov 10, 2009 |
14.80 |
| Nov 9, 2009 |
14.73 |
| Nov 6, 2009 |
14.67 |
| Nov 5, 2009 |
14.61 |
| Nov 4, 2009 |
14.56 |
| Nov 3, 2009 |
14.53 |
| Nov 2, 2009 |
14.50 |
| Oct 30, 2009 |
14.48 |
| Oct 29, 2009 |
14.45 |
| Oct 28, 2009 |
14.41 |
| Oct 27, 2009 |
14.36 |
| Oct 26, 2009 |
14.30 |
| Oct 23, 2009 |
14.23 |
| Oct 22, 2009 |
14.16 |
| Oct 21, 2009 |
14.08 |
| Oct 20, 2009 |
14.01 |
| Oct 19, 2009 |
13.92 |
| Oct 16, 2009 |
13.82 |
| Oct 15, 2009 |
13.74 |
| Oct 14, 2009 |
13.68 |
| Oct 13, 2009 |
13.61 |
| Oct 12, 2009 |
13.55 |
| Oct 9, 2009 |
13.50 |
| Oct 8, 2009 |
13.45 |
| Oct 7, 2009 |
13.41 |
| Oct 6, 2009 |
13.36 |
| Oct 5, 2009 |
13.33 |
| Oct 2, 2009 |
13.32 |
| Oct 1, 2009 |
13.31 |
| Sep 30, 2009 |
13.30 |
| Sep 29, 2009 |
13.25 |
| Sep 28, 2009 |
13.21 |
| Sep 25, 2009 |
13.15 |
| Sep 24, 2009 |
13.10 |
| Sep 23, 2009 |
13.04 |
| Sep 22, 2009 |
12.95 |
| Sep 21, 2009 |
12.87 |
| Sep 18, 2009 |
12.77 |
| Sep 17, 2009 |
12.69 |
| Sep 16, 2009 |
12.62 |
| Sep 15, 2009 |
12.54 |
| Sep 14, 2009 |
12.48 |
| Sep 11, 2009 |
12.47 |
| Sep 10, 2009 |
12.49 |
| Sep 9, 2009 |
12.48 |
| Sep 8, 2009 |
12.47 |
| Sep 4, 2009 |
12.47 |
| Sep 3, 2009 |
12.49 |
| Sep 2, 2009 |
12.49 |
| Sep 1, 2009 |
12.50 |
| Aug 31, 2009 |
12.50 |
| Aug 28, 2009 |
12.49 |
| Aug 27, 2009 |
12.47 |
| Aug 26, 2009 |
12.44 |
| Aug 25, 2009 |
12.38 |
| Aug 24, 2009 |
12.34 |
| Aug 21, 2009 |
12.32 |
| Aug 20, 2009 |
12.31 |
| Aug 19, 2009 |
12.28 |
| Aug 18, 2009 |
12.27 |
| Aug 17, 2009 |
12.25 |
| Aug 14, 2009 |
12.24 |
| Aug 13, 2009 |
12.23 |
| Aug 12, 2009 |
12.21 |
| Aug 11, 2009 |
12.20 |
| Aug 10, 2009 |
12.18 |
| Aug 7, 2009 |
12.15 |
| Aug 6, 2009 |
12.12 |
| Aug 5, 2009 |
12.10 |
| Aug 4, 2009 |
12.09 |
| Aug 3, 2009 |
12.05 |
| Jul 31, 2009 |
12.02 |
| Jul 30, 2009 |
11.99 |
| Jul 29, 2009 |
11.94 |
| Jul 28, 2009 |
11.90 |
| Jul 27, 2009 |
11.85 |
| Jul 24, 2009 |
11.81 |
| Jul 23, 2009 |
11.75 |
| Jul 22, 2009 |
11.70 |
| Jul 21, 2009 |
11.66 |
| Jul 20, 2009 |
11.66 |
| Jul 17, 2009 |
11.65 |
| Jul 16, 2009 |
11.67 |
| Jul 15, 2009 |
11.69 |
| Jul 14, 2009 |
11.72 |
| Jul 13, 2009 |
11.75 |
| Jul 10, 2009 |
11.80 |
| Jul 9, 2009 |
11.84 |
| Jul 8, 2009 |
11.87 |
| Jul 7, 2009 |
11.90 |
| Jul 6, 2009 |
11.93 |
| Jul 2, 2009 |
11.93 |
| Jul 1, 2009 |
11.93 |
| Jun 30, 2009 |
11.90 |
| Jun 29, 2009 |
11.88 |
| Jun 26, 2009 |
11.86 |
| Jun 25, 2009 |
11.86 |
| Jun 24, 2009 |
11.83 |
| Jun 23, 2009 |
11.80 |
| Jun 22, 2009 |
11.77 |
| Jun 19, 2009 |
11.74 |
| Jun 18, 2009 |
11.69 |
| Jun 17, 2009 |
11.65 |
| Jun 16, 2009 |
11.62 |
| Jun 15, 2009 |
11.61 |
| Jun 12, 2009 |
11.59 |
| Jun 11, 2009 |
11.55 |
| Jun 10, 2009 |
11.49 |
| Jun 9, 2009 |
11.45 |
| Jun 8, 2009 |
11.41 |
| Jun 5, 2009 |
11.39 |
| Jun 4, 2009 |
11.35 |
| Jun 3, 2009 |
11.31 |
| Jun 2, 2009 |
11.27 |
| Jun 1, 2009 |
11.22 |
| May 29, 2009 |
11.16 |
| May 28, 2009 |
11.13 |
| May 27, 2009 |
11.09 |
| May 26, 2009 |
11.03 |
| May 22, 2009 |
10.98 |
| May 21, 2009 |
10.94 |
| May 20, 2009 |
10.90 |
| May 19, 2009 |
10.84 |
| May 18, 2009 |
10.76 |
| May 15, 2009 |
10.69 |
| May 14, 2009 |
10.62 |
| May 13, 2009 |
10.56 |
| May 12, 2009 |
10.48 |
| May 11, 2009 |
10.40 |
| May 8, 2009 |
10.33 |
| May 7, 2009 |
10.24 |
| May 6, 2009 |
10.17 |
| May 5, 2009 |
10.09 |
| May 4, 2009 |
9.99 |
| May 1, 2009 |
9.89 |
| Apr 30, 2009 |
9.80 |
| Apr 29, 2009 |
9.71 |
| Apr 28, 2009 |
9.65 |
| Apr 27, 2009 |
9.60 |
| Apr 24, 2009 |
9.57 |
| Apr 23, 2009 |
9.53 |
| Apr 22, 2009 |
9.50 |
| Apr 21, 2009 |
9.47 |
| Apr 20, 2009 |
9.47 |
| Apr 17, 2009 |
9.47 |
| Apr 16, 2009 |
9.44 |
| Apr 15, 2009 |
9.41 |
| Apr 14, 2009 |
9.42 |
| Apr 13, 2009 |
9.43 |
| Apr 9, 2009 |
9.42 |
| Apr 8, 2009 |
9.42 |
| Apr 7, 2009 |
9.41 |
| Apr 6, 2009 |
9.41 |
| Apr 3, 2009 |
9.40 |
| Apr 2, 2009 |
9.38 |
| Apr 1, 2009 |
9.37 |
| Mar 31, 2009 |
9.36 |
| Mar 30, 2009 |
9.37 |
| Mar 27, 2009 |
9.37 |
| Mar 26, 2009 |
9.35 |
| Mar 25, 2009 |
9.33 |
| Mar 24, 2009 |
9.32 |
| Mar 23, 2009 |
9.33 |
| Mar 20, 2009 |
9.34 |
| Mar 19, 2009 |
9.37 |
| Mar 18, 2009 |
9.41 |
| Mar 17, 2009 |
9.45 |
| Mar 16, 2009 |
9.48 |
| Mar 13, 2009 |
9.52 |
| Mar 12, 2009 |
9.56 |
| Mar 11, 2009 |
9.60 |
| Mar 10, 2009 |
9.65 |
| Mar 9, 2009 |
9.72 |
| Mar 6, 2009 |
9.80 |
| Mar 5, 2009 |
9.87 |
| Mar 4, 2009 |
9.97 |
| Mar 3, 2009 |
10.06 |
| Mar 2, 2009 |
10.18 |
| Feb 27, 2009 |
10.27 |
| Feb 26, 2009 |
10.32 |
| Feb 25, 2009 |
10.39 |
| Feb 24, 2009 |
10.44 |
| Feb 23, 2009 |
10.49 |
| Feb 20, 2009 |
10.55 |
| Feb 19, 2009 |
10.60 |
| Feb 18, 2009 |
10.63 |
| Feb 17, 2009 |
10.64 |
| Feb 13, 2009 |
10.65 |
| Feb 12, 2009 |
10.64 |
| Feb 11, 2009 |
10.60 |
| Feb 10, 2009 |
10.60 |
| Feb 9, 2009 |
10.58 |
| Feb 6, 2009 |
10.51 |
| Feb 5, 2009 |
10.43 |
| Feb 4, 2009 |
10.35 |
| Feb 3, 2009 |
10.31 |
| Feb 2, 2009 |
10.25 |
| Jan 30, 2009 |
10.21 |
| Jan 29, 2009 |
10.17 |
| Jan 28, 2009 |
10.15 |
| Jan 27, 2009 |
10.13 |
| Jan 26, 2009 |
10.12 |
| Jan 23, 2009 |
10.13 |
| Jan 22, 2009 |
10.14 |
| Jan 21, 2009 |
10.18 |
| Jan 20, 2009 |
10.18 |
| Jan 16, 2009 |
10.22 |
| Jan 15, 2009 |
10.28 |
| Jan 14, 2009 |
10.34 |
| Jan 13, 2009 |
10.40 |
| Jan 12, 2009 |
10.43 |
| Jan 9, 2009 |
10.45 |
| Jan 8, 2009 |
10.44 |
| Jan 7, 2009 |
10.41 |
| Jan 6, 2009 |
10.37 |
| Jan 5, 2009 |
10.34 |
| Jan 2, 2009 |
10.33 |
| Dec 31, 2008 |
10.34 |
| Dec 30, 2008 |
10.38 |
| Dec 29, 2008 |
10.41 |
| Dec 26, 2008 |
10.45 |
| Dec 24, 2008 |
10.48 |
| Dec 23, 2008 |
10.55 |
| Dec 22, 2008 |
10.64 |
| Dec 19, 2008 |
10.70 |
| Dec 18, 2008 |
10.74 |
| Dec 17, 2008 |
10.80 |
| Dec 16, 2008 |
10.85 |
| Dec 15, 2008 |
10.95 |
| Dec 12, 2008 |
11.07 |
| Dec 11, 2008 |
11.20 |
| Dec 10, 2008 |
11.38 |
| Dec 9, 2008 |
11.55 |
| Dec 8, 2008 |
11.69 |
| Dec 5, 2008 |
11.87 |
| Dec 4, 2008 |
12.08 |
| Dec 3, 2008 |
12.29 |
| Dec 2, 2008 |
12.48 |
| Dec 1, 2008 |
12.71 |
| Nov 28, 2008 |
12.97 |
| Nov 26, 2008 |
13.16 |
| Nov 25, 2008 |
13.32 |
| Nov 24, 2008 |
13.54 |
| Nov 21, 2008 |
13.75 |
| Nov 20, 2008 |
14.00 |
| Nov 19, 2008 |
14.22 |
| Nov 18, 2008 |
14.45 |
| Nov 17, 2008 |
14.66 |
| Nov 14, 2008 |
14.89 |
| Nov 13, 2008 |
15.09 |
| Nov 12, 2008 |
15.29 |
| Nov 11, 2008 |
15.55 |
| Nov 10, 2008 |
15.76 |
| Nov 7, 2008 |
15.99 |
| Nov 6, 2008 |
16.20 |
| Nov 5, 2008 |
16.41 |
| Nov 4, 2008 |
16.58 |
| Nov 3, 2008 |
16.71 |
| Oct 31, 2008 |
16.87 |
| Oct 30, 2008 |
16.98 |
| Oct 29, 2008 |
17.14 |
| Oct 28, 2008 |
17.32 |
| Oct 27, 2008 |
17.52 |
| Oct 24, 2008 |
17.76 |
| Oct 23, 2008 |
17.99 |
| Oct 22, 2008 |
18.20 |
| Oct 21, 2008 |
18.38 |
| Oct 20, 2008 |
18.55 |
| Oct 17, 2008 |
18.69 |
| Oct 16, 2008 |
18.83 |
| Oct 15, 2008 |
18.97 |
| Oct 14, 2008 |
19.10 |
| Oct 13, 2008 |
19.17 |
| Oct 10, 2008 |
19.22 |
| Oct 9, 2008 |
19.28 |
| Oct 8, 2008 |
19.34 |
| Oct 7, 2008 |
19.39 |
| Oct 6, 2008 |
19.43 |
| Oct 3, 2008 |
19.44 |
| Oct 2, 2008 |
19.47 |
| Oct 1, 2008 |
19.45 |
| Sep 30, 2008 |
19.39 |
| Sep 29, 2008 |
19.32 |
| Sep 26, 2008 |
19.28 |
| Sep 25, 2008 |
19.43 |
| Sep 24, 2008 |
19.55 |
| Sep 23, 2008 |
19.62 |
| Sep 22, 2008 |
19.69 |
| Sep 19, 2008 |
19.73 |
| Sep 18, 2008 |
19.76 |
| Sep 17, 2008 |
19.83 |
| Sep 16, 2008 |
19.99 |
| Sep 15, 2008 |
20.09 |
| Sep 12, 2008 |
20.19 |
| Sep 11, 2008 |
20.30 |
| Sep 10, 2008 |
20.44 |
| Sep 9, 2008 |
20.57 |
| Sep 8, 2008 |
20.71 |
| Sep 5, 2008 |
20.83 |
| Sep 4, 2008 |
21.00 |
| Sep 3, 2008 |
21.14 |
| Sep 2, 2008 |
21.26 |
| Aug 29, 2008 |
21.37 |
| Aug 28, 2008 |
21.50 |
| Aug 27, 2008 |
21.64 |
| Aug 26, 2008 |
21.75 |
| Aug 25, 2008 |
21.91 |
| Aug 22, 2008 |
21.97 |
| Aug 21, 2008 |
22.02 |
| Aug 20, 2008 |
22.11 |
| Aug 19, 2008 |
22.19 |
| Aug 18, 2008 |
22.27 |
| Aug 15, 2008 |
22.35 |
| Aug 14, 2008 |
22.47 |
| Aug 13, 2008 |
22.57 |
| Aug 12, 2008 |
22.66 |
| Aug 11, 2008 |
22.76 |
| Aug 8, 2008 |
22.87 |
| Aug 7, 2008 |
23.03 |
| Aug 6, 2008 |
23.19 |
| Aug 5, 2008 |
23.34 |
| Aug 4, 2008 |
23.49 |
| Aug 1, 2008 |
23.66 |
| Jul 31, 2008 |
23.85 |
| Jul 30, 2008 |
24.03 |
| Jul 29, 2008 |
24.21 |
| Jul 28, 2008 |
24.35 |
| Jul 25, 2008 |
24.44 |
| Jul 24, 2008 |
24.51 |
| Jul 23, 2008 |
24.57 |
| Jul 22, 2008 |
24.66 |
| Jul 21, 2008 |
24.72 |
| Jul 18, 2008 |
24.77 |
| Jul 17, 2008 |
24.84 |
| Jul 16, 2008 |
24.69 |
| Jul 15, 2008 |
24.56 |
| Jul 14, 2008 |
24.49 |
| Jul 11, 2008 |
24.44 |
| Jul 10, 2008 |
24.35 |
| Jul 9, 2008 |
24.29 |
| Jul 8, 2008 |
24.21 |
| Jul 7, 2008 |
24.10 |
| Jul 3, 2008 |
24.00 |
| Jul 2, 2008 |
23.89 |
| Jul 1, 2008 |
23.75 |
| Jun 30, 2008 |
23.58 |
| Jun 27, 2008 |
23.43 |
| Jun 26, 2008 |
23.19 |
| Jun 25, 2008 |
22.95 |
| Jun 24, 2008 |
22.67 |
| Jun 23, 2008 |
22.41 |
| Jun 20, 2008 |
22.12 |
| Jun 19, 2008 |
21.85 |
| Jun 18, 2008 |
21.59 |
| Jun 17, 2008 |
21.32 |
| Jun 16, 2008 |
21.07 |
| Jun 13, 2008 |
20.77 |
| Jun 12, 2008 |
20.55 |
| Jun 11, 2008 |
20.34 |
| Jun 10, 2008 |
20.13 |
| Jun 9, 2008 |
19.91 |
| Jun 6, 2008 |
19.68 |
| Jun 5, 2008 |
19.43 |
| Jun 4, 2008 |
19.13 |
| Jun 3, 2008 |
18.85 |
| Jun 2, 2008 |
18.56 |
| May 30, 2008 |
18.25 |
| May 29, 2008 |
17.94 |
| May 28, 2008 |
17.59 |
| May 27, 2008 |
17.22 |
| May 23, 2008 |
16.85 |
| May 22, 2008 |
16.50 |
| May 21, 2008 |
16.13 |
| May 20, 2008 |
15.76 |
| May 19, 2008 |
15.41 |
| May 16, 2008 |
15.07 |
| May 15, 2008 |
14.76 |
| May 14, 2008 |
14.52 |
| May 13, 2008 |
14.31 |
| May 12, 2008 |
14.09 |
| May 9, 2008 |
13.85 |
| May 8, 2008 |
13.68 |
| May 7, 2008 |
13.52 |
| May 6, 2008 |
13.35 |
| May 5, 2008 |
13.16 |
| May 2, 2008 |
12.98 |
| May 1, 2008 |
12.81 |
| Apr 30, 2008 |
12.63 |
| Apr 29, 2008 |
12.47 |
| Apr 28, 2008 |
12.28 |
| Apr 25, 2008 |
12.12 |
| Apr 24, 2008 |
11.96 |
| Apr 23, 2008 |
11.82 |
| Apr 22, 2008 |
11.70 |
| Apr 21, 2008 |
11.56 |
| Apr 18, 2008 |
11.41 |
| Apr 17, 2008 |
11.24 |
| Apr 16, 2008 |
11.16 |
| Apr 15, 2008 |
11.09 |
| Apr 14, 2008 |
11.03 |
| Apr 11, 2008 |
10.96 |
| Apr 10, 2008 |
10.92 |
| Apr 9, 2008 |
10.88 |
| Apr 8, 2008 |
10.81 |
| Apr 7, 2008 |
10.73 |
| Apr 4, 2008 |
10.66 |
| Apr 3, 2008 |
10.62 |
| Apr 2, 2008 |
10.59 |
| Apr 1, 2008 |
10.55 |
| Mar 31, 2008 |
10.52 |
| Mar 28, 2008 |
10.50 |
| Mar 27, 2008 |
10.49 |
| Mar 26, 2008 |
10.50 |
| Mar 25, 2008 |
10.49 |
| Mar 24, 2008 |
10.49 |
| Mar 20, 2008 |
10.50 |
| Mar 19, 2008 |
10.52 |
| Mar 18, 2008 |
10.57 |
| Mar 17, 2008 |
10.61 |
| Mar 14, 2008 |
10.69 |
| Mar 13, 2008 |
10.80 |
| Mar 12, 2008 |
10.92 |
| Mar 11, 2008 |
11.05 |
| Mar 10, 2008 |
11.18 |
| Mar 7, 2008 |
11.32 |
| Mar 6, 2008 |
11.44 |
| Mar 5, 2008 |
11.57 |
| Mar 4, 2008 |
11.69 |
| Mar 3, 2008 |
11.79 |
| Feb 29, 2008 |
11.90 |
| Feb 28, 2008 |
11.99 |
| Feb 27, 2008 |
12.10 |
| Feb 26, 2008 |
12.23 |
| Feb 25, 2008 |
12.36 |
| Feb 22, 2008 |
12.50 |
| Feb 21, 2008 |
12.65 |
| Feb 20, 2008 |
12.91 |
| Feb 19, 2008 |
13.15 |
| Feb 15, 2008 |
13.40 |
| Feb 14, 2008 |
13.63 |
| Feb 13, 2008 |
13.86 |
| Feb 12, 2008 |
14.09 |
| Feb 11, 2008 |
14.35 |
| Feb 8, 2008 |
14.63 |
| Feb 7, 2008 |
14.87 |
| Feb 6, 2008 |
15.13 |
| Feb 5, 2008 |
15.41 |
| Feb 4, 2008 |
15.70 |
| Feb 1, 2008 |
15.99 |
| Jan 31, 2008 |
16.30 |
| Jan 30, 2008 |
16.65 |
| Jan 29, 2008 |
16.99 |
| Jan 28, 2008 |
17.39 |
| Jan 25, 2008 |
17.81 |
| Jan 24, 2008 |
18.21 |
| Jan 23, 2008 |
18.64 |
| Jan 22, 2008 |
19.09 |
| Jan 18, 2008 |
19.56 |
| Jan 17, 2008 |
20.08 |
| Jan 16, 2008 |
20.58 |
| Jan 15, 2008 |
21.09 |
| Jan 14, 2008 |
21.60 |
| Jan 11, 2008 |
22.14 |
| Jan 10, 2008 |
22.67 |
| Jan 9, 2008 |
23.20 |
| Jan 8, 2008 |
23.69 |
| Jan 7, 2008 |
24.16 |
| Jan 4, 2008 |
24.60 |
| Jan 3, 2008 |
25.07 |
| Jan 2, 2008 |
25.50 |
| Dec 31, 2007 |
25.83 |
| Dec 28, 2007 |
26.12 |
| Dec 27, 2007 |
26.39 |
| Dec 26, 2007 |
26.68 |
| Dec 24, 2007 |
27.04 |
| Dec 21, 2007 |
27.42 |
| Dec 20, 2007 |
27.79 |
| Dec 19, 2007 |
28.15 |
| Dec 18, 2007 |
28.51 |
| Dec 17, 2007 |
28.83 |
| Dec 14, 2007 |
29.18 |
| Dec 13, 2007 |
29.49 |
| Dec 12, 2007 |
29.80 |
| Dec 11, 2007 |
30.11 |
| Dec 10, 2007 |
30.40 |
| Dec 7, 2007 |
30.60 |
| Dec 6, 2007 |
30.69 |
| Dec 5, 2007 |
30.78 |
| Dec 4, 2007 |
30.86 |
| Dec 3, 2007 |
30.96 |
| Nov 30, 2007 |
31.05 |
| Nov 29, 2007 |
31.12 |
| Nov 28, 2007 |
31.19 |
| Nov 27, 2007 |
31.19 |
| Nov 26, 2007 |
31.23 |
| Nov 23, 2007 |
31.25 |
| Nov 21, 2007 |
31.25 |
| Nov 20, 2007 |
31.23 |
| Nov 19, 2007 |
31.19 |
| Nov 16, 2007 |
31.11 |
| Nov 15, 2007 |
31.01 |
| Nov 14, 2007 |
30.91 |
| Nov 13, 2007 |
30.76 |
| Nov 12, 2007 |
30.59 |
| Nov 9, 2007 |
30.43 |
| Nov 8, 2007 |
30.23 |
| Nov 7, 2007 |
30.04 |
| Nov 6, 2007 |
29.82 |
| Nov 5, 2007 |
29.54 |
| Nov 2, 2007 |
29.27 |
| Nov 1, 2007 |
28.99 |
| Oct 31, 2007 |
28.70 |
| Oct 30, 2007 |
28.35 |
| Oct 29, 2007 |
28.01 |
| Oct 26, 2007 |
27.66 |
| Oct 25, 2007 |
27.35 |
| Oct 24, 2007 |
27.05 |
| Oct 23, 2007 |
26.77 |
| Oct 22, 2007 |
26.49 |
| Oct 19, 2007 |
26.21 |
| Oct 18, 2007 |
26.00 |
| Oct 17, 2007 |
25.82 |
| Oct 16, 2007 |
25.66 |
| Oct 15, 2007 |
25.47 |
| Oct 12, 2007 |
25.19 |
| Oct 11, 2007 |
24.89 |
| Oct 10, 2007 |
24.59 |
| Oct 9, 2007 |
24.27 |
| Oct 8, 2007 |
23.97 |
| Oct 5, 2007 |
23.69 |
| Oct 4, 2007 |
23.40 |
| Oct 3, 2007 |
23.13 |
| Oct 2, 2007 |
22.84 |
| Oct 1, 2007 |
22.56 |
| Sep 28, 2007 |
22.32 |
| Sep 27, 2007 |
22.13 |
| Sep 26, 2007 |
21.97 |
| Sep 25, 2007 |
21.80 |
| Sep 24, 2007 |
21.63 |
| Sep 21, 2007 |
21.47 |
| Sep 20, 2007 |
21.29 |
| Sep 19, 2007 |
21.14 |
| Sep 18, 2007 |
20.98 |
| Sep 17, 2007 |
20.87 |
| Sep 14, 2007 |
20.76 |
| Sep 13, 2007 |
20.65 |
| Sep 12, 2007 |
20.55 |
| Sep 11, 2007 |
20.44 |
| Sep 10, 2007 |
20.34 |
| Sep 7, 2007 |
20.26 |
| Sep 6, 2007 |
20.18 |
| Sep 5, 2007 |
20.08 |
| Sep 4, 2007 |
20.00 |
| Aug 31, 2007 |
19.91 |
| Aug 30, 2007 |
19.84 |
| Aug 29, 2007 |
19.77 |
| Aug 28, 2007 |
19.70 |
| Aug 27, 2007 |
19.65 |
| Aug 24, 2007 |
19.59 |
| Aug 23, 2007 |
19.52 |
| Aug 22, 2007 |
19.45 |
| Aug 21, 2007 |
19.36 |
| Aug 20, 2007 |
19.30 |
| Aug 17, 2007 |
19.25 |
| Aug 16, 2007 |
19.20 |
| Aug 15, 2007 |
19.17 |
| Aug 14, 2007 |
19.15 |
| Aug 13, 2007 |
19.11 |
| Aug 10, 2007 |
19.05 |
| Aug 9, 2007 |
19.01 |
| Aug 8, 2007 |
18.95 |
| Aug 7, 2007 |
18.91 |
| Aug 6, 2007 |
18.84 |
| Aug 3, 2007 |
18.79 |
| Aug 2, 2007 |
18.76 |
| Aug 1, 2007 |
18.74 |
| Jul 31, 2007 |
18.72 |
| Jul 30, 2007 |
18.71 |
| Jul 27, 2007 |
18.73 |
| Jul 26, 2007 |
18.74 |
| Jul 25, 2007 |
18.72 |
| Jul 24, 2007 |
18.70 |
| Jul 23, 2007 |
18.68 |
| Jul 20, 2007 |
18.64 |
| Jul 19, 2007 |
18.61 |
| Jul 18, 2007 |
18.57 |
| Jul 17, 2007 |
18.53 |
| Jul 16, 2007 |
18.50 |
| Jul 13, 2007 |
18.48 |
| Jul 12, 2007 |
18.45 |
| Jul 11, 2007 |
18.43 |
| Jul 10, 2007 |
18.41 |
| Jul 9, 2007 |
18.41 |
| Jul 6, 2007 |
18.39 |
| Jul 5, 2007 |
18.37 |
| Jul 3, 2007 |
18.34 |
| Jul 2, 2007 |
18.31 |
| Jun 29, 2007 |
18.30 |
| Jun 28, 2007 |
18.27 |
| Jun 27, 2007 |
18.25 |
| Jun 26, 2007 |
18.21 |
| Jun 25, 2007 |
18.18 |
| Jun 22, 2007 |
18.13 |
| Jun 21, 2007 |
18.09 |
| Jun 20, 2007 |
18.03 |
| Jun 19, 2007 |
17.99 |
| Jun 18, 2007 |
17.95 |
| Jun 15, 2007 |
17.90 |
| Jun 14, 2007 |
17.85 |
| Jun 13, 2007 |
17.80 |
| Jun 12, 2007 |
17.76 |
| Jun 11, 2007 |
17.73 |
| Jun 8, 2007 |
17.70 |
| Jun 7, 2007 |
17.67 |
| Jun 6, 2007 |
17.66 |
| Jun 5, 2007 |
17.64 |
| Jun 4, 2007 |
17.63 |
| Jun 1, 2007 |
17.61 |
| May 31, 2007 |
17.60 |
| May 30, 2007 |
17.59 |
| May 29, 2007 |
17.57 |
| May 25, 2007 |
17.54 |
| May 24, 2007 |
17.53 |
| May 23, 2007 |
17.51 |
| May 22, 2007 |
17.48 |
| May 21, 2007 |
17.46 |
| May 18, 2007 |
17.45 |
| May 17, 2007 |
17.45 |
| May 16, 2007 |
17.42 |
| May 15, 2007 |
17.41 |
| May 14, 2007 |
17.41 |
| May 11, 2007 |
17.42 |
| May 10, 2007 |
17.43 |
| May 9, 2007 |
17.45 |
| May 8, 2007 |
17.44 |
| May 7, 2007 |
17.47 |
| May 4, 2007 |
17.49 |
| May 3, 2007 |
17.51 |
| May 2, 2007 |
17.52 |
| May 1, 2007 |
17.54 |
| Apr 30, 2007 |
17.54 |
| Apr 27, 2007 |
17.54 |
| Apr 26, 2007 |
17.51 |
| Apr 25, 2007 |
17.48 |
| Apr 24, 2007 |
17.48 |
| Apr 23, 2007 |
17.48 |
| Apr 20, 2007 |
17.48 |
| Apr 19, 2007 |
17.47 |
| Apr 18, 2007 |
17.48 |
| Apr 17, 2007 |
17.43 |
| Apr 16, 2007 |
17.39 |
| Apr 13, 2007 |
17.35 |
| Apr 12, 2007 |
17.32 |
| Apr 11, 2007 |
17.29 |
| Apr 10, 2007 |
17.26 |
| Apr 9, 2007 |
17.21 |
| Apr 5, 2007 |
17.17 |
| Apr 4, 2007 |
17.13 |
| Apr 3, 2007 |
17.09 |
| Apr 2, 2007 |
17.06 |
| Mar 30, 2007 |
17.02 |
| Mar 29, 2007 |
16.97 |
| Mar 28, 2007 |
16.94 |
| Mar 27, 2007 |
16.91 |
| Mar 26, 2007 |
16.87 |
| Mar 23, 2007 |
16.82 |
| Mar 22, 2007 |
16.76 |
| Mar 21, 2007 |
16.69 |
| Mar 20, 2007 |
16.62 |
| Mar 19, 2007 |
16.57 |
| Mar 16, 2007 |
16.54 |
| Mar 15, 2007 |
16.49 |
| Mar 14, 2007 |
16.45 |
| Mar 13, 2007 |
16.42 |
| Mar 12, 2007 |
16.41 |
| Mar 9, 2007 |
16.39 |
| Mar 8, 2007 |
16.38 |
| Mar 7, 2007 |
16.34 |
| Mar 6, 2007 |
16.33 |
| Mar 5, 2007 |
16.30 |
| Mar 2, 2007 |
16.26 |
| Mar 1, 2007 |
16.23 |
| Feb 28, 2007 |
16.19 |
| Feb 27, 2007 |
16.15 |
| Feb 26, 2007 |
16.12 |
| Feb 23, 2007 |
16.07 |
| Feb 22, 2007 |
16.02 |
| Feb 21, 2007 |
15.97 |
| Feb 20, 2007 |
15.93 |
| Feb 16, 2007 |
15.87 |
| Feb 15, 2007 |
15.82 |
| Feb 14, 2007 |
15.77 |
| Feb 13, 2007 |
15.71 |
| Feb 12, 2007 |
15.64 |
| Feb 9, 2007 |
15.57 |
| Feb 8, 2007 |
15.52 |
| Feb 7, 2007 |
15.46 |
| Feb 6, 2007 |
15.41 |
| Feb 5, 2007 |
15.33 |
| Feb 2, 2007 |
15.32 |
| Feb 1, 2007 |
15.31 |
| Jan 31, 2007 |
15.29 |
| Jan 30, 2007 |
15.27 |
| Jan 29, 2007 |
15.25 |
| Jan 26, 2007 |
15.23 |
| Jan 25, 2007 |
15.21 |
| Jan 24, 2007 |
15.19 |
| Jan 23, 2007 |
15.17 |
| Jan 22, 2007 |
15.16 |
| Jan 19, 2007 |
15.14 |
| Jan 18, 2007 |
15.21 |
| Jan 17, 2007 |
15.28 |
| Jan 16, 2007 |
15.33 |
| Jan 12, 2007 |
15.39 |
| Jan 11, 2007 |
15.44 |
| Jan 10, 2007 |
15.51 |
| Jan 9, 2007 |
15.58 |
| Jan 8, 2007 |
15.65 |
| Jan 5, 2007 |
15.70 |
| Jan 4, 2007 |
15.75 |
| Jan 3, 2007 |
15.79 |
| Dec 29, 2006 |
15.86 |
| Dec 28, 2006 |
15.90 |
| Dec 27, 2006 |
15.93 |
| Dec 26, 2006 |
15.96 |
| Dec 22, 2006 |
15.99 |
| Dec 21, 2006 |
16.02 |
| Dec 20, 2006 |
16.07 |
| Dec 19, 2006 |
16.12 |
| Dec 18, 2006 |
16.16 |
| Dec 15, 2006 |
16.23 |
| Dec 14, 2006 |
16.27 |
| Dec 13, 2006 |
16.30 |
| Dec 12, 2006 |
16.31 |
| Dec 11, 2006 |
16.33 |
| Dec 8, 2006 |
16.36 |
| Dec 7, 2006 |
16.37 |
| Dec 6, 2006 |
16.39 |
| Dec 5, 2006 |
16.45 |
| Dec 4, 2006 |
16.50 |
| Dec 1, 2006 |
16.54 |
| Nov 30, 2006 |
16.62 |
| Nov 29, 2006 |
16.72 |
| Nov 28, 2006 |
16.82 |
| Nov 27, 2006 |
16.93 |
| Nov 24, 2006 |
17.04 |
| Nov 22, 2006 |
17.16 |
| Nov 21, 2006 |
17.28 |
| Nov 20, 2006 |
17.40 |
| Nov 17, 2006 |
17.48 |
| Nov 16, 2006 |
17.55 |
| Nov 15, 2006 |
17.63 |
| Nov 14, 2006 |
17.71 |
| Nov 13, 2006 |
17.80 |
| Nov 10, 2006 |
17.90 |
| Nov 9, 2006 |
18.01 |
| Nov 8, 2006 |
18.11 |
| Nov 7, 2006 |
18.19 |
| Nov 6, 2006 |
18.26 |
| Nov 3, 2006 |
18.33 |
| Nov 2, 2006 |
18.34 |
| Nov 1, 2006 |
18.34 |
| Oct 31, 2006 |
18.34 |
| Oct 30, 2006 |
18.33 |
| Oct 27, 2006 |
18.32 |
| Oct 26, 2006 |
18.30 |
| Oct 25, 2006 |
18.25 |
| Oct 24, 2006 |
18.23 |
| Oct 23, 2006 |
18.20 |
| Oct 20, 2006 |
18.17 |
| Oct 19, 2006 |
18.15 |
| Oct 18, 2006 |
18.12 |
| Oct 17, 2006 |
18.10 |
| Oct 16, 2006 |
18.07 |
| Oct 13, 2006 |
18.06 |
| Oct 12, 2006 |
18.03 |
| Oct 11, 2006 |
18.00 |
| Oct 10, 2006 |
17.97 |
| Oct 9, 2006 |
17.94 |
| Oct 6, 2006 |
17.93 |
| Oct 5, 2006 |
17.91 |
| Oct 4, 2006 |
17.91 |
| Oct 3, 2006 |
17.94 |
| Oct 2, 2006 |
17.99 |
| Sep 29, 2006 |
18.02 |
| Sep 28, 2006 |
18.05 |
| Sep 27, 2006 |
18.10 |
| Sep 26, 2006 |
18.13 |
| Sep 25, 2006 |
18.14 |
| Sep 22, 2006 |
18.17 |
| Sep 21, 2006 |
18.21 |
| Sep 20, 2006 |
18.24 |
| Sep 19, 2006 |
18.28 |
| Sep 18, 2006 |
18.30 |
| Sep 15, 2006 |
18.33 |
| Sep 14, 2006 |
18.37 |
| Sep 13, 2006 |
18.40 |
| Sep 12, 2006 |
18.43 |
| Sep 11, 2006 |
18.45 |
| Sep 8, 2006 |
18.52 |
| Sep 7, 2006 |
18.60 |
| Sep 6, 2006 |
18.68 |
| Sep 5, 2006 |
18.78 |
| Sep 1, 2006 |
18.81 |
| Aug 31, 2006 |
18.83 |
| Aug 30, 2006 |
18.86 |
| Aug 29, 2006 |
18.89 |
| Aug 28, 2006 |
18.93 |
| Aug 25, 2006 |
18.97 |
| Aug 24, 2006 |
19.01 |
| Aug 23, 2006 |
19.05 |
| Aug 22, 2006 |
19.10 |
| Aug 21, 2006 |
19.17 |
| Aug 18, 2006 |
19.26 |
| Aug 17, 2006 |
19.37 |
| Aug 16, 2006 |
19.45 |
| Aug 15, 2006 |
19.56 |
| Aug 14, 2006 |
19.66 |
| Aug 11, 2006 |
19.77 |
| Aug 10, 2006 |
19.89 |
| Aug 9, 2006 |
19.99 |
| Aug 8, 2006 |
20.09 |
| Aug 7, 2006 |
20.21 |
| Aug 4, 2006 |
20.31 |
| Aug 3, 2006 |
20.40 |
| Aug 2, 2006 |
20.48 |
| Aug 1, 2006 |
20.58 |
| Jul 31, 2006 |
20.68 |
| Jul 28, 2006 |
20.77 |
| Jul 27, 2006 |
20.86 |
| Jul 26, 2006 |
20.95 |
| Jul 25, 2006 |
21.04 |
| Jul 24, 2006 |
21.13 |
| Jul 21, 2006 |
21.21 |
| Jul 20, 2006 |
21.32 |
| Jul 19, 2006 |
21.45 |
| Jul 18, 2006 |
21.53 |
| Jul 17, 2006 |
21.62 |
| Jul 14, 2006 |
21.72 |
| Jul 13, 2006 |
21.80 |
| Jul 12, 2006 |
21.89 |
| Jul 11, 2006 |
21.95 |
| Jul 10, 2006 |
22.05 |
| Jul 7, 2006 |
22.21 |
| Jul 6, 2006 |
22.36 |
| Jul 5, 2006 |
22.47 |
| Jul 3, 2006 |
22.56 |
| Jun 30, 2006 |
22.67 |
| Jun 29, 2006 |
22.79 |
| Jun 28, 2006 |
22.92 |
| Jun 27, 2006 |
23.04 |
| Jun 26, 2006 |
23.15 |
| Jun 23, 2006 |
23.23 |
| Jun 22, 2006 |
23.38 |
| Jun 21, 2006 |
23.53 |
| Jun 20, 2006 |
23.68 |
| Jun 19, 2006 |
23.85 |
| Jun 16, 2006 |
24.04 |
| Jun 15, 2006 |
24.21 |
| Jun 14, 2006 |
24.39 |
| Jun 13, 2006 |
24.57 |
| Jun 12, 2006 |
24.74 |
| Jun 9, 2006 |
24.93 |
| Jun 8, 2006 |
25.11 |
| Jun 7, 2006 |
25.26 |
| Jun 6, 2006 |
25.47 |
| Jun 5, 2006 |
25.65 |
| Jun 2, 2006 |
25.82 |
| Jun 1, 2006 |
25.98 |
| May 31, 2006 |
26.11 |
| May 30, 2006 |
26.25 |
| May 26, 2006 |
26.36 |
| May 25, 2006 |
26.47 |
| May 24, 2006 |
26.59 |
| May 23, 2006 |
26.73 |
| May 22, 2006 |
26.82 |
| May 19, 2006 |
26.85 |
| May 18, 2006 |
26.86 |
| May 17, 2006 |
26.88 |
| May 16, 2006 |
26.89 |
| May 15, 2006 |
26.92 |
| May 12, 2006 |
26.90 |
| May 11, 2006 |
26.88 |
| May 10, 2006 |
26.87 |
| May 9, 2006 |
26.83 |
| May 8, 2006 |
26.79 |
| May 5, 2006 |
26.77 |
| May 4, 2006 |
26.78 |
| May 3, 2006 |
26.79 |
| May 2, 2006 |
26.82 |
| May 1, 2006 |
26.83 |
| Apr 28, 2006 |
26.86 |
| Apr 27, 2006 |
26.84 |
| Apr 26, 2006 |
26.77 |
| Apr 25, 2006 |
26.71 |
| Apr 24, 2006 |
26.65 |
| Apr 21, 2006 |
26.63 |
| Apr 20, 2006 |
26.60 |
| Apr 19, 2006 |
26.53 |
| Apr 18, 2006 |
26.42 |
| Apr 17, 2006 |
26.35 |
| Apr 13, 2006 |
26.30 |
| Apr 12, 2006 |
26.22 |
| Apr 11, 2006 |
26.17 |
| Apr 10, 2006 |
26.11 |
| Apr 7, 2006 |
26.04 |
| Apr 6, 2006 |
25.98 |
| Apr 5, 2006 |
25.89 |
| Apr 4, 2006 |
25.81 |
| Apr 3, 2006 |
25.73 |
| Mar 31, 2006 |
25.65 |
| Mar 30, 2006 |
25.58 |
| Mar 29, 2006 |
25.49 |
| Mar 28, 2006 |
25.40 |
| Mar 27, 2006 |
25.32 |
| Mar 24, 2006 |
25.22 |
| Mar 23, 2006 |
25.17 |
| Mar 22, 2006 |
25.12 |
| Mar 21, 2006 |
25.07 |
| Mar 20, 2006 |
25.06 |
| Mar 17, 2006 |
25.04 |
| Mar 16, 2006 |
25.04 |
| Mar 15, 2006 |
25.03 |
| Mar 14, 2006 |
25.02 |
| Mar 13, 2006 |
25.03 |
| Mar 10, 2006 |
25.10 |
| Mar 9, 2006 |
25.26 |
| Mar 8, 2006 |
25.48 |
| Mar 7, 2006 |
25.72 |
| Mar 6, 2006 |
25.96 |
| Mar 3, 2006 |
26.18 |
| Mar 2, 2006 |
26.45 |
| Mar 1, 2006 |
26.74 |
| Feb 28, 2006 |
27.01 |
| Feb 27, 2006 |
27.30 |
| Feb 24, 2006 |
27.57 |
| Feb 23, 2006 |
27.87 |
| Feb 22, 2006 |
28.16 |
| Feb 21, 2006 |
28.45 |
| Feb 17, 2006 |
28.75 |
| Feb 16, 2006 |
29.04 |
| Feb 15, 2006 |
29.33 |
| Feb 14, 2006 |
29.64 |
| Feb 13, 2006 |
29.90 |
| Feb 10, 2006 |
30.14 |
| Feb 9, 2006 |
30.39 |
| Feb 8, 2006 |
30.62 |
| Feb 7, 2006 |
30.90 |
| Feb 6, 2006 |
31.22 |
| Feb 3, 2006 |
31.57 |
| Feb 2, 2006 |
31.92 |
| Feb 1, 2006 |
32.18 |
| Jan 31, 2006 |
32.45 |
| Jan 30, 2006 |
32.64 |
| Jan 27, 2006 |
32.80 |
| Jan 26, 2006 |
32.98 |
| Jan 25, 2006 |
33.15 |
| Jan 24, 2006 |
33.33 |
| Jan 23, 2006 |
33.51 |
| Jan 20, 2006 |
33.68 |
| Jan 19, 2006 |
33.84 |
| Jan 18, 2006 |
34.02 |
| Jan 17, 2006 |
34.17 |
| Jan 13, 2006 |
34.31 |
| Jan 12, 2006 |
34.42 |
| Jan 11, 2006 |
34.54 |
| Jan 10, 2006 |
34.65 |
| Jan 9, 2006 |
34.76 |
| Jan 6, 2006 |
34.89 |
| Jan 5, 2006 |
35.05 |
| Jan 4, 2006 |
35.21 |
| Jan 3, 2006 |
35.35 |
| Dec 30, 2005 |
35.50 |
| Dec 29, 2005 |
35.66 |
| Dec 28, 2005 |
35.79 |
| Dec 27, 2005 |
35.92 |
| Dec 23, 2005 |
36.00 |
| Dec 22, 2005 |
36.01 |
| Dec 21, 2005 |
36.00 |
| Dec 20, 2005 |
35.98 |
| Dec 19, 2005 |
35.99 |
| Dec 16, 2005 |
36.00 |
| Dec 15, 2005 |
35.98 |
| Dec 14, 2005 |
36.01 |
| Dec 13, 2005 |
36.05 |
| Dec 12, 2005 |
36.10 |
| Dec 9, 2005 |
36.10 |
| Dec 8, 2005 |
36.10 |
| Dec 7, 2005 |
36.08 |
| Dec 6, 2005 |
36.09 |
| Dec 5, 2005 |
36.10 |
| Dec 2, 2005 |
36.12 |
| Dec 1, 2005 |
36.11 |
| Nov 30, 2005 |
36.15 |
| Nov 29, 2005 |
36.21 |
| Nov 28, 2005 |
36.26 |
| Nov 25, 2005 |
36.38 |
| Nov 23, 2005 |
36.45 |
| Nov 22, 2005 |
36.50 |
| Nov 21, 2005 |
36.58 |
| Nov 18, 2005 |
36.63 |
| Nov 17, 2005 |
36.69 |
| Nov 16, 2005 |
36.76 |
| Nov 15, 2005 |
36.91 |
| Nov 14, 2005 |
37.08 |
| Nov 11, 2005 |
37.25 |
| Nov 10, 2005 |
37.38 |
| Nov 9, 2005 |
37.51 |
| Nov 8, 2005 |
37.64 |
| Nov 7, 2005 |
37.78 |
| Nov 4, 2005 |
37.92 |
| Nov 3, 2005 |
38.03 |
| Nov 2, 2005 |
38.17 |
| Nov 1, 2005 |
38.32 |
| Oct 31, 2005 |
38.48 |
| Oct 28, 2005 |
38.65 |
| Oct 27, 2005 |
38.82 |
| Oct 26, 2005 |
39.03 |
| Oct 25, 2005 |
39.20 |
| Oct 24, 2005 |
39.40 |
| Oct 21, 2005 |
39.63 |
| Oct 20, 2005 |
39.81 |
| Oct 19, 2005 |
39.96 |
| Oct 18, 2005 |
40.08 |
| Oct 17, 2005 |
40.19 |
| Oct 14, 2005 |
40.34 |
| Oct 13, 2005 |
40.48 |
| Oct 12, 2005 |
40.65 |
| Oct 11, 2005 |
40.84 |
| Oct 10, 2005 |
41.03 |
| Oct 7, 2005 |
41.20 |
| Oct 6, 2005 |
41.33 |
| Oct 5, 2005 |
41.45 |
| Oct 4, 2005 |
41.52 |
| Oct 3, 2005 |
41.56 |
| Sep 30, 2005 |
41.59 |
| Sep 29, 2005 |
41.63 |
| Sep 28, 2005 |
41.65 |
| Sep 27, 2005 |
41.69 |
| Sep 26, 2005 |
41.66 |
| Sep 23, 2005 |
41.64 |
| Sep 22, 2005 |
41.62 |
| Sep 21, 2005 |
41.61 |
| Sep 20, 2005 |
41.61 |
| Sep 19, 2005 |
41.63 |
| Sep 16, 2005 |
41.62 |
| Sep 15, 2005 |
41.54 |
| Sep 14, 2005 |
41.43 |
| Sep 13, 2005 |
41.33 |
| Sep 12, 2005 |
41.18 |
| Sep 9, 2005 |
41.01 |
| Sep 8, 2005 |
40.91 |
| Sep 7, 2005 |
40.81 |
| Sep 6, 2005 |
40.72 |
| Sep 2, 2005 |
40.66 |
| Sep 1, 2005 |
40.60 |
| Aug 31, 2005 |
40.59 |
| Aug 30, 2005 |
40.56 |
| Aug 29, 2005 |
40.52 |
| Aug 26, 2005 |
40.50 |
| Aug 25, 2005 |
40.49 |
| Aug 24, 2005 |
40.47 |
| Aug 23, 2005 |
40.46 |
| Aug 22, 2005 |
40.44 |
| Aug 19, 2005 |
40.42 |
| Aug 18, 2005 |
40.39 |
| Aug 17, 2005 |
40.36 |
| Aug 16, 2005 |
40.28 |
| Aug 15, 2005 |
40.21 |
| Aug 12, 2005 |
40.09 |
| Aug 11, 2005 |
39.96 |
| Aug 10, 2005 |
39.90 |
| Aug 9, 2005 |
39.82 |
| Aug 8, 2005 |
39.76 |
| Aug 5, 2005 |
39.72 |
| Aug 4, 2005 |
39.69 |
| Aug 3, 2005 |
39.66 |
| Aug 2, 2005 |
39.62 |
| Aug 1, 2005 |
39.55 |
| Jul 29, 2005 |
39.49 |
| Jul 28, 2005 |
39.42 |
| Jul 27, 2005 |
39.32 |
| Jul 26, 2005 |
39.23 |
| Jul 25, 2005 |
39.12 |
| Jul 22, 2005 |
39.01 |
| Jul 21, 2005 |
38.89 |
| Jul 20, 2005 |
38.78 |
| Jul 19, 2005 |
38.69 |
| Jul 18, 2005 |
38.58 |
| Jul 15, 2005 |
38.49 |
| Jul 14, 2005 |
38.39 |
| Jul 13, 2005 |
38.32 |
| Jul 12, 2005 |
38.28 |
| Jul 11, 2005 |
38.19 |
| Jul 8, 2005 |
38.06 |
| Jul 7, 2005 |
37.98 |
| Jul 6, 2005 |
37.91 |
| Jul 5, 2005 |
37.88 |
| Jul 1, 2005 |
37.81 |
| Jun 30, 2005 |
37.84 |
| Jun 29, 2005 |
37.93 |
| Jun 28, 2005 |
38.03 |
| Jun 27, 2005 |
38.14 |
| Jun 24, 2005 |
38.24 |
| Jun 23, 2005 |
38.31 |
| Jun 22, 2005 |
38.39 |
| Jun 21, 2005 |
38.45 |
| Jun 20, 2005 |
38.53 |
| Jun 17, 2005 |
38.62 |
| Jun 16, 2005 |
38.75 |
| Jun 15, 2005 |
38.82 |
| Jun 14, 2005 |
38.90 |
| Jun 13, 2005 |
39.01 |
| Jun 10, 2005 |
39.07 |
| Jun 9, 2005 |
39.13 |
| Jun 8, 2005 |
39.20 |
| Jun 7, 2005 |
39.23 |
| Jun 6, 2005 |
39.30 |
| Jun 3, 2005 |
39.38 |
| Jun 2, 2005 |
39.46 |
| Jun 1, 2005 |
39.54 |
| May 31, 2005 |
39.65 |
| May 27, 2005 |
39.80 |
| May 26, 2005 |
39.95 |
| May 25, 2005 |
40.08 |
| May 24, 2005 |
40.18 |
| May 23, 2005 |
40.25 |
| May 20, 2005 |
40.37 |
| May 19, 2005 |
40.53 |
| May 18, 2005 |
40.69 |
| May 17, 2005 |
40.97 |
| May 16, 2005 |
41.27 |
| May 13, 2005 |
41.55 |
| May 12, 2005 |
41.87 |
| May 11, 2005 |
42.20 |
| May 10, 2005 |
42.53 |
| May 9, 2005 |
42.91 |
| May 6, 2005 |
43.28 |
| May 5, 2005 |
43.63 |
| May 4, 2005 |
43.99 |
| May 3, 2005 |
44.32 |
| May 2, 2005 |
44.69 |
| Apr 29, 2005 |
45.07 |
| Apr 28, 2005 |
45.51 |
| Apr 27, 2005 |
45.94 |
| Apr 26, 2005 |
46.33 |
| Apr 25, 2005 |
46.71 |
| Apr 22, 2005 |
47.03 |
| Apr 21, 2005 |
47.43 |
| Apr 20, 2005 |
47.74 |
| Apr 19, 2005 |
48.02 |
| Apr 18, 2005 |
48.28 |
| Apr 15, 2005 |
48.43 |
| Apr 14, 2005 |
48.58 |
| Apr 13, 2005 |
48.71 |
| Apr 12, 2005 |
48.89 |
| Apr 11, 2005 |
49.10 |
| Apr 8, 2005 |
49.56 |
| Apr 7, 2005 |
49.95 |
| Apr 6, 2005 |
50.21 |
| Apr 5, 2005 |
50.48 |
| Apr 4, 2005 |
50.80 |
| Apr 1, 2005 |
51.09 |
| Mar 31, 2005 |
51.50 |
| Mar 30, 2005 |
51.88 |
| Mar 29, 2005 |
52.14 |
| Mar 28, 2005 |
52.41 |
| Mar 24, 2005 |
52.65 |
| Mar 23, 2005 |
52.86 |
| Mar 22, 2005 |
53.12 |
| Mar 21, 2005 |
53.47 |
| Mar 18, 2005 |
53.73 |
| Mar 17, 2005 |
54.07 |
| Mar 16, 2005 |
54.42 |
| Mar 15, 2005 |
54.83 |
| Mar 14, 2005 |
55.29 |
| Mar 11, 2005 |
55.80 |
| Mar 10, 2005 |
56.27 |
| Mar 9, 2005 |
56.75 |
| Mar 8, 2005 |
57.20 |
| Mar 7, 2005 |
57.52 |
| Mar 4, 2005 |
57.85 |
| Mar 3, 2005 |
58.21 |
| Mar 2, 2005 |
58.61 |
| Mar 1, 2005 |
58.99 |
| Feb 28, 2005 |
59.39 |
| Feb 25, 2005 |
59.79 |
| Feb 24, 2005 |
60.20 |
| Feb 23, 2005 |
60.65 |
| Feb 22, 2005 |
60.99 |
| Feb 18, 2005 |
61.33 |
| Feb 17, 2005 |
61.61 |
| Feb 16, 2005 |
61.82 |
| Feb 15, 2005 |
62.20 |
| Feb 14, 2005 |
62.51 |
| Feb 11, 2005 |
62.80 |
| Feb 10, 2005 |
63.12 |
| Feb 9, 2005 |
63.49 |
| Feb 8, 2005 |
63.79 |
| Feb 7, 2005 |
64.03 |
| Feb 4, 2005 |
64.20 |
| Feb 3, 2005 |
64.31 |
| Feb 2, 2005 |
64.46 |
| Feb 1, 2005 |
64.59 |
| Jan 31, 2005 |
64.79 |
| Jan 28, 2005 |
64.90 |
| Jan 27, 2005 |
64.97 |
| Jan 26, 2005 |
64.80 |
| Jan 25, 2005 |
64.75 |
| Jan 24, 2005 |
64.81 |
| Jan 21, 2005 |
64.83 |
| Jan 20, 2005 |
64.87 |
| Jan 19, 2005 |
64.89 |
| Jan 18, 2005 |
64.80 |
| Jan 14, 2005 |
64.77 |
| Jan 13, 2005 |
64.85 |
| Jan 12, 2005 |
64.88 |
| Jan 11, 2005 |
64.91 |
| Jan 10, 2005 |
64.90 |
| Jan 7, 2005 |
64.91 |
| Jan 6, 2005 |
64.81 |
| Jan 5, 2005 |
64.70 |
| Jan 4, 2005 |
64.49 |
| Jan 3, 2005 |
64.26 |
| Dec 31, 2004 |
63.88 |
| Dec 30, 2004 |
63.38 |
| Dec 29, 2004 |
62.89 |
| Dec 28, 2004 |
62.31 |
| Dec 27, 2004 |
61.67 |
| Dec 23, 2004 |
61.08 |
| Dec 22, 2004 |
60.49 |
| Dec 21, 2004 |
59.88 |
| Dec 20, 2004 |
59.24 |
| Dec 17, 2004 |
58.60 |
| Dec 16, 2004 |
58.00 |
| Dec 15, 2004 |
57.37 |
| Dec 14, 2004 |
56.68 |
| Dec 13, 2004 |
56.00 |
| Dec 10, 2004 |
55.28 |
| Dec 9, 2004 |
54.62 |
| Dec 8, 2004 |
53.98 |
| Dec 7, 2004 |
53.32 |
| Dec 6, 2004 |
52.70 |
| Dec 3, 2004 |
51.91 |
| Dec 2, 2004 |
51.20 |
| Dec 1, 2004 |
50.48 |
| Nov 30, 2004 |
49.79 |
| Nov 29, 2004 |
49.03 |
| Nov 26, 2004 |
48.33 |
| Nov 24, 2004 |
47.69 |
| Nov 23, 2004 |
47.12 |
| Nov 22, 2004 |
46.59 |
| Nov 19, 2004 |
46.12 |
| Nov 18, 2004 |
45.63 |
| Nov 17, 2004 |
45.08 |
| Nov 16, 2004 |
44.56 |
| Nov 15, 2004 |
44.07 |
| Nov 12, 2004 |
43.55 |
| Nov 11, 2004 |
43.00 |
| Nov 10, 2004 |
42.42 |
| Nov 9, 2004 |
41.90 |
| Nov 8, 2004 |
41.29 |
| Nov 5, 2004 |
40.73 |
| Nov 4, 2004 |
40.21 |
| Nov 3, 2004 |
39.64 |
| Nov 2, 2004 |
39.05 |
| Nov 1, 2004 |
38.57 |
| Oct 29, 2004 |
38.11 |
| Oct 28, 2004 |
37.67 |
| Oct 27, 2004 |
37.19 |
| Oct 26, 2004 |
36.65 |
| Oct 25, 2004 |
36.18 |
| Oct 22, 2004 |
35.68 |
| Oct 21, 2004 |
35.20 |
| Oct 20, 2004 |
34.84 |
| Oct 19, 2004 |
34.55 |
| Oct 18, 2004 |
34.21 |
| Oct 15, 2004 |
33.97 |
| Oct 14, 2004 |
33.79 |
| Oct 13, 2004 |
33.63 |
| Oct 12, 2004 |
33.52 |
| Oct 11, 2004 |
33.43 |
| Oct 8, 2004 |
33.36 |
| Oct 7, 2004 |
33.28 |
| Oct 6, 2004 |
33.15 |
| Oct 5, 2004 |
33.07 |
| Oct 4, 2004 |
33.00 |
| Oct 1, 2004 |
32.91 |
| Sep 30, 2004 |
32.81 |
| Sep 29, 2004 |
32.71 |
| Sep 28, 2004 |
32.65 |
| Sep 27, 2004 |
32.57 |
| Sep 24, 2004 |
32.56 |
| Sep 23, 2004 |
32.54 |
| Sep 22, 2004 |
32.51 |
| Sep 21, 2004 |
32.53 |
| Sep 20, 2004 |
32.55 |
| Sep 17, 2004 |
32.63 |
| Sep 16, 2004 |
32.71 |
| Sep 15, 2004 |
32.80 |
| Sep 14, 2004 |
32.88 |
| Sep 13, 2004 |
32.97 |
| Sep 10, 2004 |
33.09 |
| Sep 9, 2004 |
33.25 |
| Sep 8, 2004 |
33.44 |
| Sep 7, 2004 |
33.62 |
| Sep 3, 2004 |
33.76 |
| Sep 2, 2004 |
33.91 |
| Sep 1, 2004 |
34.02 |
| Aug 31, 2004 |
34.10 |
| Aug 30, 2004 |
34.18 |
| Aug 27, 2004 |
34.26 |
| Aug 26, 2004 |
34.31 |
| Aug 25, 2004 |
34.38 |
| Aug 24, 2004 |
34.45 |
| Aug 23, 2004 |
34.51 |
| Aug 20, 2004 |
34.58 |
| Aug 19, 2004 |
34.61 |
| Aug 18, 2004 |
34.70 |
| Aug 17, 2004 |
34.78 |
| Aug 16, 2004 |
34.89 |
| Aug 13, 2004 |
35.00 |
| Aug 12, 2004 |
35.16 |
| Aug 11, 2004 |
35.32 |
| Aug 10, 2004 |
35.45 |
| Aug 9, 2004 |
35.57 |
| Aug 6, 2004 |
35.70 |
| Aug 5, 2004 |
35.81 |
| Aug 4, 2004 |
35.82 |
| Aug 3, 2004 |
35.78 |
| Aug 2, 2004 |
35.71 |
| Jul 30, 2004 |
35.66 |
| Jul 29, 2004 |
35.59 |
| Jul 28, 2004 |
35.51 |
| Jul 27, 2004 |
35.48 |
| Jul 26, 2004 |
35.42 |
| Jul 23, 2004 |
35.35 |
| Jul 22, 2004 |
35.31 |
| Jul 21, 2004 |
35.29 |
| Jul 20, 2004 |
35.39 |
| Jul 19, 2004 |
35.49 |
| Jul 16, 2004 |
35.62 |
| Jul 15, 2004 |
35.67 |
| Jul 14, 2004 |
35.71 |
| Jul 13, 2004 |
35.74 |
| Jul 12, 2004 |
35.80 |
| Jul 9, 2004 |
35.87 |
| Jul 8, 2004 |
35.91 |
| Jul 7, 2004 |
35.89 |
| Jul 6, 2004 |
35.85 |
| Jul 2, 2004 |
35.80 |
| Jul 1, 2004 |
35.74 |
| Jun 30, 2004 |
35.67 |
| Jun 29, 2004 |
35.61 |
| Jun 28, 2004 |
35.49 |
| Jun 25, 2004 |
35.37 |
| Jun 24, 2004 |
35.29 |
| Jun 23, 2004 |
35.22 |
| Jun 22, 2004 |
35.19 |
| Jun 21, 2004 |
35.11 |
| Jun 18, 2004 |
35.06 |
| Jun 17, 2004 |
35.01 |
| Jun 16, 2004 |
34.98 |
| Jun 15, 2004 |
34.91 |
| Jun 14, 2004 |
34.82 |
| Jun 10, 2004 |
34.75 |
| Jun 9, 2004 |
34.67 |
| Jun 8, 2004 |
34.58 |
| Jun 7, 2004 |
34.44 |
| Jun 4, 2004 |
34.30 |
| Jun 3, 2004 |
34.14 |
| Jun 2, 2004 |
34.01 |
| Jun 1, 2004 |
33.86 |
| May 28, 2004 |
33.74 |
| May 27, 2004 |
33.62 |
| May 26, 2004 |
33.55 |
| May 25, 2004 |
33.43 |
| May 24, 2004 |
33.31 |
| May 21, 2004 |
33.26 |
| May 20, 2004 |
33.20 |
| May 19, 2004 |
33.19 |
| May 18, 2004 |
33.25 |
| May 17, 2004 |
33.30 |
| May 14, 2004 |
33.34 |
| May 13, 2004 |
33.33 |
| May 12, 2004 |
33.33 |
| May 11, 2004 |
33.31 |
| May 10, 2004 |
33.28 |
| May 7, 2004 |
33.21 |
| May 6, 2004 |
33.04 |
| May 5, 2004 |
32.83 |
| May 4, 2004 |
32.59 |
| May 3, 2004 |
32.35 |
| Apr 30, 2004 |
32.07 |
| Apr 29, 2004 |
31.80 |
| Apr 28, 2004 |
31.52 |
| Apr 27, 2004 |
31.15 |
| Apr 26, 2004 |
30.71 |
| Apr 23, 2004 |
30.35 |
| Apr 22, 2004 |
30.00 |
| Apr 21, 2004 |
29.67 |
| Apr 20, 2004 |
29.34 |
| Apr 19, 2004 |
29.01 |
| Apr 16, 2004 |
28.64 |
| Apr 15, 2004 |
28.32 |
| Apr 14, 2004 |
27.99 |
| Apr 13, 2004 |
27.65 |
| Apr 12, 2004 |
27.32 |
| Apr 8, 2004 |
27.01 |
| Apr 7, 2004 |
26.78 |
| Apr 6, 2004 |
26.53 |
| Apr 5, 2004 |
26.27 |
| Apr 2, 2004 |
25.97 |
| Apr 1, 2004 |
25.70 |
| Mar 31, 2004 |
25.46 |
| Mar 30, 2004 |
25.21 |
| Mar 29, 2004 |
24.95 |
| Mar 26, 2004 |
24.70 |
| Mar 25, 2004 |
24.43 |
| Mar 24, 2004 |
24.18 |
| Mar 23, 2004 |
23.97 |
| Mar 22, 2004 |
23.75 |
| Mar 19, 2004 |
23.55 |
| Mar 18, 2004 |
23.33 |
| Mar 17, 2004 |
23.12 |
| Mar 16, 2004 |
22.87 |
| Mar 15, 2004 |
22.68 |
| Mar 12, 2004 |
22.51 |
| Mar 11, 2004 |
22.31 |
| Mar 10, 2004 |
22.16 |
| Mar 9, 2004 |
21.98 |
| Mar 8, 2004 |
21.70 |
| Mar 5, 2004 |
21.40 |
| Mar 4, 2004 |
21.10 |
| Mar 3, 2004 |
20.83 |
| Mar 2, 2004 |
20.56 |
| Mar 1, 2004 |
20.31 |
| Feb 27, 2004 |
20.06 |
| Feb 26, 2004 |
19.84 |
| Feb 25, 2004 |
19.67 |
| Feb 24, 2004 |
19.49 |
| Feb 23, 2004 |
19.31 |
| Feb 20, 2004 |
19.17 |
| Feb 19, 2004 |
19.08 |
| Feb 18, 2004 |
19.00 |
| Feb 17, 2004 |
18.90 |
| Feb 13, 2004 |
18.87 |
| Feb 12, 2004 |
18.91 |
| Feb 11, 2004 |
18.87 |
| Feb 10, 2004 |
18.81 |
| Feb 9, 2004 |
18.72 |
| Feb 6, 2004 |
18.64 |
| Feb 5, 2004 |
18.56 |
| Feb 4, 2004 |
18.48 |
| Feb 3, 2004 |
18.39 |
| Feb 2, 2004 |
18.30 |
| Jan 30, 2004 |
18.21 |
| Jan 29, 2004 |
18.12 |
| Jan 28, 2004 |
17.99 |
| Jan 27, 2004 |
17.87 |
| Jan 26, 2004 |
17.75 |
| Jan 23, 2004 |
17.65 |
| Jan 22, 2004 |
17.56 |
| Jan 21, 2004 |
17.48 |
| Jan 20, 2004 |
17.39 |
| Jan 16, 2004 |
17.32 |
| Jan 15, 2004 |
17.24 |
| Jan 14, 2004 |
17.16 |
| Jan 13, 2004 |
17.13 |
| Jan 12, 2004 |
17.09 |
| Jan 9, 2004 |
17.01 |
| Jan 8, 2004 |
16.92 |
| Jan 7, 2004 |
16.80 |
| Jan 6, 2004 |
16.67 |
| Jan 5, 2004 |
16.56 |
| Jan 2, 2004 |
16.43 |
| Dec 31, 2003 |
16.33 |
| Dec 30, 2003 |
16.19 |
| Dec 29, 2003 |
16.06 |
| Dec 26, 2003 |
15.93 |
| Dec 24, 2003 |
15.80 |
| Dec 23, 2003 |
15.70 |
| Dec 22, 2003 |
15.63 |
| Dec 19, 2003 |
15.55 |
| Dec 18, 2003 |
15.50 |
| Dec 17, 2003 |
15.44 |
| Dec 16, 2003 |
15.39 |
| Dec 15, 2003 |
15.35 |
| Dec 12, 2003 |
15.32 |
| Dec 11, 2003 |
15.26 |
| Dec 10, 2003 |
15.19 |
| Dec 9, 2003 |
15.14 |
| Dec 8, 2003 |
15.07 |
| Dec 5, 2003 |
14.98 |
| Dec 4, 2003 |
14.93 |
| Dec 3, 2003 |
14.88 |
| Dec 2, 2003 |
14.83 |
| Dec 1, 2003 |
14.75 |
| Nov 28, 2003 |
14.76 |
| Nov 26, 2003 |
14.78 |
| Nov 25, 2003 |
14.82 |
| Nov 24, 2003 |
14.84 |
| Nov 21, 2003 |
14.89 |
| Nov 20, 2003 |
14.92 |
| Nov 19, 2003 |
14.96 |
| Nov 18, 2003 |
14.99 |
| Nov 17, 2003 |
15.03 |
| Nov 14, 2003 |
15.07 |
| Nov 13, 2003 |
15.09 |
| Nov 12, 2003 |
15.12 |
| Nov 11, 2003 |
15.15 |
| Nov 10, 2003 |
15.17 |
| Nov 7, 2003 |
15.16 |
| Nov 6, 2003 |
15.15 |
| Nov 5, 2003 |
15.14 |
| Nov 4, 2003 |
15.10 |
| Nov 3, 2003 |
15.06 |
| Oct 31, 2003 |
15.02 |
| Oct 30, 2003 |
14.96 |
| Oct 29, 2003 |
14.92 |
| Oct 28, 2003 |
14.89 |
| Oct 27, 2003 |
14.87 |
| Oct 24, 2003 |
14.84 |
| Oct 23, 2003 |
14.81 |
| Oct 22, 2003 |
14.77 |
| Oct 21, 2003 |
14.73 |
| Oct 20, 2003 |
14.67 |
| Oct 17, 2003 |
14.62 |
| Oct 16, 2003 |
14.57 |
| Oct 15, 2003 |
14.50 |
| Oct 14, 2003 |
14.43 |
| Oct 13, 2003 |
14.34 |
| Oct 10, 2003 |
14.24 |
| Oct 9, 2003 |
14.17 |
| Oct 8, 2003 |
14.11 |
| Oct 7, 2003 |
14.05 |
| Oct 6, 2003 |
13.99 |
| Oct 3, 2003 |
13.89 |
| Oct 2, 2003 |
13.80 |
| Oct 1, 2003 |
13.73 |
| Sep 30, 2003 |
13.67 |
| Sep 29, 2003 |
13.62 |
| Sep 26, 2003 |
13.58 |
| Sep 25, 2003 |
13.52 |
| Sep 24, 2003 |
13.46 |
| Sep 23, 2003 |
13.38 |
| Sep 22, 2003 |
13.33 |
| Sep 19, 2003 |
13.27 |
| Sep 18, 2003 |
13.21 |
| Sep 17, 2003 |
13.16 |
| Sep 16, 2003 |
13.13 |
| Sep 15, 2003 |
13.09 |
| Sep 12, 2003 |
13.03 |
| Sep 11, 2003 |
13.00 |
| Sep 10, 2003 |
12.97 |
| Sep 9, 2003 |
12.96 |
| Sep 8, 2003 |
12.93 |
| Sep 5, 2003 |
12.91 |
| Sep 4, 2003 |
12.88 |
| Sep 3, 2003 |
12.83 |
| Sep 2, 2003 |
12.78 |
| Aug 29, 2003 |
12.75 |
| Aug 28, 2003 |
12.74 |
| Aug 27, 2003 |
12.74 |
| Aug 26, 2003 |
12.74 |
| Aug 25, 2003 |
12.75 |
| Aug 22, 2003 |
12.78 |
| Aug 21, 2003 |
12.83 |
| Aug 20, 2003 |
12.87 |
| Aug 19, 2003 |
12.87 |
| Aug 18, 2003 |
12.86 |
| Aug 15, 2003 |
12.87 |
| Aug 14, 2003 |
12.90 |
| Aug 13, 2003 |
12.93 |
| Aug 12, 2003 |
12.93 |
| Aug 11, 2003 |
12.96 |
| Aug 8, 2003 |
13.01 |
| Aug 7, 2003 |
13.08 |
| Aug 6, 2003 |
13.15 |
| Aug 5, 2003 |
13.23 |
| Aug 4, 2003 |
13.29 |
| Aug 1, 2003 |
13.35 |
| Jul 31, 2003 |
13.40 |
| Jul 30, 2003 |
13.45 |
| Jul 29, 2003 |
13.45 |
| Jul 28, 2003 |
13.46 |
| Jul 25, 2003 |
13.47 |
| Jul 24, 2003 |
13.49 |
| Jul 23, 2003 |
13.49 |
| Jul 22, 2003 |
13.48 |
| Jul 21, 2003 |
13.45 |
| Jul 18, 2003 |
13.42 |
| Jul 17, 2003 |
13.38 |
| Jul 16, 2003 |
13.38 |
| Jul 15, 2003 |
13.34 |
| Jul 14, 2003 |
13.28 |
| Jul 11, 2003 |
13.16 |
| Jul 10, 2003 |
13.05 |
| Jul 9, 2003 |
12.95 |
| Jul 8, 2003 |
12.88 |
| Jul 7, 2003 |
12.79 |
| Jul 3, 2003 |
12.72 |
| Jul 2, 2003 |
12.68 |
| Jul 1, 2003 |
12.63 |
| Jun 30, 2003 |
12.59 |
| Jun 27, 2003 |
12.54 |
| Jun 26, 2003 |
12.49 |
| Jun 25, 2003 |
12.43 |
| Jun 24, 2003 |
12.39 |
| Jun 23, 2003 |
12.34 |
| Jun 20, 2003 |
12.30 |
| Jun 19, 2003 |
12.26 |
| Jun 18, 2003 |
12.20 |
| Jun 17, 2003 |
12.13 |
| Jun 16, 2003 |
12.06 |
| Jun 13, 2003 |
11.99 |
| Jun 12, 2003 |
11.93 |
| Jun 11, 2003 |
11.84 |
| Jun 10, 2003 |
11.76 |
| Jun 9, 2003 |
11.72 |
| Jun 6, 2003 |
11.67 |
| Jun 5, 2003 |
11.64 |
| Jun 4, 2003 |
11.62 |
| Jun 3, 2003 |
11.61 |
| Jun 2, 2003 |
11.62 |
| May 30, 2003 |
11.59 |
| May 29, 2003 |
11.54 |
| May 28, 2003 |
11.52 |
| May 27, 2003 |
11.51 |
| May 23, 2003 |
11.51 |
| May 22, 2003 |
11.52 |
| May 21, 2003 |
11.53 |
| May 20, 2003 |
11.55 |
| May 19, 2003 |
11.57 |
| May 16, 2003 |
11.59 |
| May 15, 2003 |
11.61 |
| May 14, 2003 |
11.62 |
| May 13, 2003 |
11.63 |
| May 12, 2003 |
11.67 |
| May 9, 2003 |
11.68 |
| May 8, 2003 |
11.71 |
| May 7, 2003 |
11.76 |
| May 6, 2003 |
11.83 |
| May 5, 2003 |
11.96 |
| May 2, 2003 |
12.08 |
| May 1, 2003 |
12.21 |
| Apr 30, 2003 |
12.38 |
| Apr 29, 2003 |
12.56 |
| Apr 28, 2003 |
12.71 |
| Apr 25, 2003 |
12.82 |
| Apr 24, 2003 |
12.92 |
| Apr 23, 2003 |
13.00 |
| Apr 22, 2003 |
13.06 |
| Apr 21, 2003 |
13.12 |
| Apr 17, 2003 |
13.18 |
| Apr 16, 2003 |
13.24 |
| Apr 15, 2003 |
13.30 |
| Apr 14, 2003 |
13.34 |
| Apr 11, 2003 |
13.39 |
| Apr 10, 2003 |
13.46 |
| Apr 9, 2003 |
13.52 |
| Apr 8, 2003 |
13.60 |
| Apr 7, 2003 |
13.72 |
| Apr 4, 2003 |
13.82 |
| Apr 3, 2003 |
13.95 |
| Apr 2, 2003 |
14.09 |
| Apr 1, 2003 |
14.22 |
| Mar 31, 2003 |
14.36 |
| Mar 28, 2003 |
14.51 |
| Mar 27, 2003 |
14.63 |
| Mar 26, 2003 |
14.74 |
| Mar 25, 2003 |
14.82 |
| Mar 24, 2003 |
14.86 |
| Mar 21, 2003 |
14.90 |
| Mar 20, 2003 |
14.90 |
| Mar 19, 2003 |
14.93 |
| Mar 18, 2003 |
14.97 |
| Mar 17, 2003 |
14.98 |
| Mar 14, 2003 |
14.97 |
| Mar 13, 2003 |
14.94 |
| Mar 12, 2003 |
14.90 |
| Mar 11, 2003 |
14.88 |
| Mar 10, 2003 |
14.87 |
| Mar 7, 2003 |
14.87 |
| Mar 6, 2003 |
14.87 |
| Mar 5, 2003 |
14.85 |
| Mar 4, 2003 |
14.80 |
| Mar 3, 2003 |
14.76 |
| Feb 28, 2003 |
14.75 |
| Feb 27, 2003 |
14.77 |
| Feb 26, 2003 |
14.80 |
| Feb 25, 2003 |
14.82 |
| Feb 24, 2003 |
14.79 |
| Feb 21, 2003 |
14.70 |
| Feb 20, 2003 |
14.66 |
| Feb 19, 2003 |
14.61 |
| Feb 18, 2003 |
14.58 |
| Feb 14, 2003 |
14.54 |
| Feb 13, 2003 |
14.52 |
| Feb 12, 2003 |
14.50 |
| Feb 11, 2003 |
14.46 |
| Feb 10, 2003 |
14.40 |
| Feb 7, 2003 |
14.34 |
| Feb 6, 2003 |
14.29 |
| Feb 5, 2003 |
14.21 |
| Feb 4, 2003 |
14.11 |
| Feb 3, 2003 |
14.03 |
| Jan 31, 2003 |
13.95 |
| Jan 30, 2003 |
13.88 |
| Jan 29, 2003 |
13.79 |
| Jan 28, 2003 |
13.69 |
| Jan 27, 2003 |
13.59 |
| Jan 24, 2003 |
13.44 |
| Jan 23, 2003 |
13.31 |
| Jan 22, 2003 |
13.17 |
| Jan 21, 2003 |
13.03 |
| Jan 17, 2003 |
12.89 |
| Jan 16, 2003 |
12.73 |
| Jan 15, 2003 |
12.59 |
| Jan 14, 2003 |
12.46 |
| Jan 13, 2003 |
12.36 |
| Jan 10, 2003 |
12.26 |
| Jan 9, 2003 |
12.14 |
| Jan 8, 2003 |
12.00 |
| Jan 7, 2003 |
11.90 |
| Jan 6, 2003 |
11.75 |
| Jan 3, 2003 |
11.60 |
| Jan 2, 2003 |
11.44 |
| Dec 31, 2002 |
11.26 |
| Dec 30, 2002 |
11.10 |
| Dec 27, 2002 |
10.93 |
| Dec 26, 2002 |
10.75 |
| Dec 24, 2002 |
10.57 |
| Dec 23, 2002 |
10.36 |
| Dec 20, 2002 |
10.17 |
| Dec 19, 2002 |
9.99 |
| Dec 18, 2002 |
9.83 |
| Dec 17, 2002 |
9.68 |
| Dec 16, 2002 |
9.51 |
| Dec 13, 2002 |
9.33 |
| Dec 12, 2002 |
9.15 |
| Dec 11, 2002 |
8.97 |
| Dec 10, 2002 |
8.81 |
| Dec 9, 2002 |
8.66 |
| Dec 6, 2002 |
8.49 |
| Dec 5, 2002 |
8.32 |
| Dec 4, 2002 |
8.14 |
| Dec 3, 2002 |
7.96 |
| Dec 2, 2002 |
7.78 |
| Nov 29, 2002 |
7.61 |
| Nov 27, 2002 |
7.46 |
| Nov 26, 2002 |
7.35 |
| Nov 25, 2002 |
7.26 |
| Nov 22, 2002 |
7.15 |
| Nov 21, 2002 |
7.06 |
| Nov 20, 2002 |
6.98 |
| Nov 19, 2002 |
6.89 |
| Nov 18, 2002 |
6.79 |
| Nov 15, 2002 |
6.69 |
| Nov 14, 2002 |
6.59 |
| Nov 13, 2002 |
6.50 |
| Nov 12, 2002 |
6.41 |
| Nov 11, 2002 |
6.34 |
| Nov 8, 2002 |
6.27 |
| Nov 7, 2002 |
6.20 |
| Nov 6, 2002 |
6.12 |
| Nov 5, 2002 |
6.06 |
| Nov 4, 2002 |
6.00 |
| Nov 1, 2002 |
5.94 |
| Oct 31, 2002 |
5.89 |
| Oct 30, 2002 |
5.82 |
| Oct 29, 2002 |
5.78 |
| Oct 28, 2002 |
5.76 |
| Oct 25, 2002 |
5.76 |
| Oct 24, 2002 |
5.76 |
| Oct 23, 2002 |
5.80 |
| Oct 22, 2002 |
5.84 |
| Oct 21, 2002 |
5.88 |
| Oct 18, 2002 |
5.93 |
| Oct 17, 2002 |
5.99 |
| Oct 16, 2002 |
6.04 |
| Oct 15, 2002 |
6.10 |
| Oct 14, 2002 |
6.15 |
| Oct 11, 2002 |
6.21 |
| Oct 10, 2002 |
6.27 |
| Oct 9, 2002 |
6.33 |
| Oct 8, 2002 |
6.40 |
| Oct 7, 2002 |
6.49 |
| Oct 4, 2002 |
6.56 |
| Oct 3, 2002 |
6.64 |
| Oct 2, 2002 |
6.71 |
| Oct 1, 2002 |
6.76 |
| Sep 30, 2002 |
6.86 |
| Sep 27, 2002 |
6.99 |
| Sep 26, 2002 |
7.12 |
| Sep 25, 2002 |
7.25 |
| Sep 24, 2002 |
7.40 |
| Sep 23, 2002 |
7.54 |
| Sep 20, 2002 |
7.66 |
| Sep 19, 2002 |
7.79 |
| Sep 18, 2002 |
7.93 |
| Sep 17, 2002 |
8.05 |
| Sep 16, 2002 |
8.17 |
| Sep 13, 2002 |
8.30 |
| Sep 12, 2002 |
8.44 |
| Sep 11, 2002 |
8.59 |
| Sep 10, 2002 |
8.76 |
| Sep 9, 2002 |
8.93 |
| Sep 6, 2002 |
9.10 |
| Sep 5, 2002 |
9.26 |
| Sep 4, 2002 |
9.42 |
| Sep 3, 2002 |
9.57 |
| Aug 30, 2002 |
9.71 |
| Aug 29, 2002 |
9.86 |
| Aug 28, 2002 |
10.01 |
| Aug 27, 2002 |
10.17 |
| Aug 26, 2002 |
10.32 |
| Aug 23, 2002 |
10.46 |
| Aug 22, 2002 |
10.62 |
| Aug 21, 2002 |
10.76 |
| Aug 20, 2002 |
10.88 |
| Aug 19, 2002 |
10.99 |
| Aug 16, 2002 |
11.10 |
| Aug 15, 2002 |
11.20 |
| Aug 14, 2002 |
11.31 |
| Aug 13, 2002 |
11.42 |
| Aug 12, 2002 |
11.53 |
| Aug 9, 2002 |
11.65 |
| Aug 8, 2002 |
11.76 |
