Bed Bath & Beyond (BBBY) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-15.57 |
| May 21, 2026 |
-16.02 |
| May 20, 2026 |
-14.70 |
| May 19, 2026 |
-12.70 |
| May 18, 2026 |
-12.88 |
| May 15, 2026 |
-12.71 |
| May 14, 2026 |
-12.90 |
| May 13, 2026 |
-13.15 |
| May 12, 2026 |
-13.04 |
| May 11, 2026 |
-13.63 |
| May 8, 2026 |
-14.74 |
| May 7, 2026 |
-14.91 |
| May 6, 2026 |
-14.68 |
| May 5, 2026 |
-13.85 |
| May 4, 2026 |
-14.46 |
| May 1, 2026 |
-15.13 |
| Apr 30, 2026 |
-13.63 |
| Apr 29, 2026 |
-13.40 |
| Apr 28, 2026 |
-13.18 |
| Apr 27, 2026 |
-14.85 |
| Apr 24, 2026 |
-15.60 |
| Apr 23, 2026 |
-15.35 |
| Apr 22, 2026 |
-16.63 |
| Apr 21, 2026 |
-16.41 |
| Apr 20, 2026 |
-17.08 |
| Apr 17, 2026 |
-15.96 |
| Apr 16, 2026 |
-14.49 |
| Apr 15, 2026 |
-14.68 |
| Apr 14, 2026 |
-13.71 |
| Apr 13, 2026 |
-12.88 |
| Apr 10, 2026 |
-13.04 |
| Apr 9, 2026 |
-13.29 |
| Apr 8, 2026 |
-13.40 |
| Apr 7, 2026 |
-12.10 |
| Apr 6, 2026 |
-12.99 |
| Apr 2, 2026 |
-12.85 |
| Apr 1, 2026 |
-12.96 |
| Mar 31, 2026 |
-12.90 |
| Mar 30, 2026 |
-4.10 |
| Mar 27, 2026 |
-4.10 |
| Mar 26, 2026 |
-4.31 |
| Mar 25, 2026 |
-4.50 |
| Mar 24, 2026 |
-4.38 |
| Mar 23, 2026 |
-4.50 |
| Mar 20, 2026 |
-4.38 |
| Mar 19, 2026 |
-4.48 |
| Mar 18, 2026 |
-4.58 |
| Mar 17, 2026 |
-4.64 |
| Mar 16, 2026 |
-4.56 |
| Mar 13, 2026 |
-4.60 |
| Mar 12, 2026 |
-4.31 |
| Mar 11, 2026 |
-4.57 |
| Mar 10, 2026 |
-4.61 |
| Mar 9, 2026 |
-4.77 |
| Mar 6, 2026 |
-4.70 |
| Mar 5, 2026 |
-4.89 |
| Mar 4, 2026 |
-4.77 |
| Mar 3, 2026 |
-4.75 |
| Mar 2, 2026 |
-4.86 |
| Feb 27, 2026 |
-5.00 |
| Feb 26, 2026 |
-5.25 |
| Feb 25, 2026 |
-5.37 |
| Feb 24, 2026 |
-5.16 |
| Feb 23, 2026 |
-4.76 |
| Feb 20, 2026 |
-4.91 |
| Feb 19, 2026 |
-4.84 |
| Feb 18, 2026 |
-4.73 |
| Feb 17, 2026 |
-4.68 |
| Feb 13, 2026 |
-4.68 |
| Feb 12, 2026 |
-4.57 |
| Feb 11, 2026 |
-4.90 |
| Feb 10, 2026 |
-5.06 |
| Feb 9, 2026 |
-5.18 |
| Feb 6, 2026 |
-5.13 |
| Feb 5, 2026 |
-4.84 |
| Feb 4, 2026 |
-5.27 |
| Feb 3, 2026 |
-5.61 |
| Feb 2, 2026 |
-5.75 |
| Jan 30, 2026 |
-5.54 |
| Jan 29, 2026 |
-5.90 |
| Jan 28, 2026 |
-6.12 |
| Jan 27, 2026 |
-6.23 |
| Jan 26, 2026 |
-6.39 |
| Jan 23, 2026 |
-6.44 |
| Jan 22, 2026 |
-6.96 |
| Jan 21, 2026 |
-6.59 |
| Jan 20, 2026 |
-6.54 |
| Jan 16, 2026 |
-6.81 |
| Jan 15, 2026 |
-6.75 |
| Jan 14, 2026 |
-6.40 |
| Jan 13, 2026 |
-6.26 |
| Jan 12, 2026 |
-6.19 |
| Jan 9, 2026 |
-6.42 |
| Jan 8, 2026 |
-6.28 |
| Jan 7, 2026 |
-5.60 |
| Jan 6, 2026 |
-5.89 |
| Jan 5, 2026 |
-5.86 |
| Jan 2, 2026 |
-5.54 |
| Dec 31, 2025 |
-5.12 |
| Dec 30, 2025 |
-4.13 |
| Dec 29, 2025 |
-4.13 |
| Dec 26, 2025 |
-4.25 |
| Dec 24, 2025 |
-4.22 |
| Dec 23, 2025 |
-4.27 |
| Dec 22, 2025 |
-4.34 |
| Dec 19, 2025 |
-4.53 |
| Dec 18, 2025 |
-4.65 |
| Dec 17, 2025 |
-4.67 |
| Dec 16, 2025 |
-4.86 |
| Dec 15, 2025 |
-4.71 |
| Dec 12, 2025 |
-4.77 |
| Dec 11, 2025 |
-4.81 |
| Dec 10, 2025 |
-4.83 |
| Dec 9, 2025 |
-4.60 |
| Dec 8, 2025 |
-4.54 |
| Dec 5, 2025 |
-4.76 |
| Dec 4, 2025 |
-4.92 |
| Dec 3, 2025 |
-4.96 |
| Dec 2, 2025 |
-4.51 |
| Dec 1, 2025 |
-4.38 |
| Nov 28, 2025 |
-4.53 |
| Nov 26, 2025 |
-4.40 |
| Nov 25, 2025 |
-4.28 |
| Nov 24, 2025 |
-4.24 |
| Nov 21, 2025 |
-4.19 |
| Nov 20, 2025 |
-4.18 |
| Nov 19, 2025 |
-4.31 |
| Nov 18, 2025 |
-4.44 |
| Nov 17, 2025 |
-4.35 |
| Nov 14, 2025 |
-4.54 |
| Nov 13, 2025 |
-4.80 |
| Nov 12, 2025 |
-5.09 |
| Nov 11, 2025 |
-5.38 |
| Nov 10, 2025 |
-5.37 |
| Nov 7, 2025 |
-5.26 |
| Nov 6, 2025 |
-5.07 |
| Nov 5, 2025 |
-5.56 |
| Nov 4, 2025 |
-5.56 |
| Nov 3, 2025 |
-5.75 |
| Oct 31, 2025 |
-5.81 |
| Oct 30, 2025 |
-5.76 |
| Oct 29, 2025 |
-6.17 |
| Oct 28, 2025 |
-6.32 |
| Oct 27, 2025 |
-6.48 |
| Oct 24, 2025 |
-6.45 |
| Oct 23, 2025 |
-6.33 |
| Oct 22, 2025 |
-6.20 |
| Oct 21, 2025 |
-6.31 |
| Oct 20, 2025 |
-6.42 |
| Oct 17, 2025 |
-5.93 |
| Oct 16, 2025 |
-5.99 |
| Oct 15, 2025 |
-6.23 |
| Oct 14, 2025 |
-6.80 |
| Oct 13, 2025 |
-6.51 |
| Oct 10, 2025 |
-6.60 |
| Oct 9, 2025 |
-7.64 |
| Oct 8, 2025 |
-8.39 |
| Oct 7, 2025 |
-8.31 |
| Oct 6, 2025 |
-9.12 |
| Oct 3, 2025 |
-9.05 |
| Oct 2, 2025 |
-8.85 |
| Oct 1, 2025 |
-7.52 |
| Sep 30, 2025 |
-7.37 |
| Sep 29, 2025 |
-4.74 |
| Sep 26, 2025 |
-4.83 |
| Sep 25, 2025 |
-4.67 |
| Sep 24, 2025 |
-4.71 |
| Sep 23, 2025 |
-4.62 |
| Sep 22, 2025 |
-4.82 |
| Sep 19, 2025 |
-4.89 |
| Sep 18, 2025 |
-5.01 |
| Sep 17, 2025 |
-5.04 |
| Sep 16, 2025 |
-5.04 |
| Sep 15, 2025 |
-5.27 |
| Sep 12, 2025 |
-5.34 |
| Sep 11, 2025 |
-5.43 |
| Sep 10, 2025 |
-5.30 |
| Sep 9, 2025 |
-5.71 |
| Sep 8, 2025 |
-5.32 |
| Sep 5, 2025 |
-5.07 |
| Sep 4, 2025 |
-4.50 |
| Sep 3, 2025 |
-4.39 |
| Sep 2, 2025 |
-4.18 |
| Aug 29, 2025 |
-4.63 |
| Aug 28, 2025 |
-4.85 |
| Aug 27, 2025 |
-4.68 |
| Aug 26, 2025 |
-4.88 |
| Aug 25, 2025 |
-4.86 |
| Aug 22, 2025 |
-4.98 |
| Aug 21, 2025 |
-4.96 |
| Aug 20, 2025 |
-4.57 |
| Aug 19, 2025 |
-4.78 |
| Aug 18, 2025 |
-4.69 |
| Aug 15, 2025 |
-4.54 |
| Aug 14, 2025 |
-4.65 |
| Aug 13, 2025 |
-4.70 |
| Aug 12, 2025 |
-4.64 |
| Aug 11, 2025 |
-4.37 |
| Aug 8, 2025 |
-4.07 |
| Aug 7, 2025 |
-4.24 |
| Aug 6, 2025 |
-4.32 |
| Aug 5, 2025 |
-4.45 |
| Aug 4, 2025 |
-4.09 |
| Aug 1, 2025 |
-4.19 |
| Jul 31, 2025 |
-4.60 |
| Jul 30, 2025 |
-4.69 |
| Jul 29, 2025 |
-4.96 |
| Jul 28, 2025 |
-5.29 |
| Jul 25, 2025 |
-5.18 |
| Jul 24, 2025 |
-5.54 |
| Jul 23, 2025 |
-5.82 |
| Jul 22, 2025 |
-5.46 |
| Jul 21, 2025 |
-5.57 |
| Jul 18, 2025 |
-4.54 |
| Jul 17, 2025 |
-4.19 |
| Jul 16, 2025 |
-3.77 |
| Jul 15, 2025 |
-3.60 |
| Jul 14, 2025 |
-3.89 |
| Jul 11, 2025 |
-4.00 |
| Jul 10, 2025 |
-4.14 |
| Jul 9, 2025 |
-4.08 |
| Jul 8, 2025 |
-4.22 |
| Jul 7, 2025 |
-3.83 |
| Jul 3, 2025 |
-3.87 |
| Jul 2, 2025 |
-3.92 |
| Jul 1, 2025 |
-3.68 |
| Jun 30, 2025 |
-3.53 |
| Jun 27, 2025 |
-1.77 |
| Jun 26, 2025 |
-1.92 |
| Jun 25, 2025 |
-1.67 |
| Jun 24, 2025 |
-1.67 |
| Jun 23, 2025 |
-1.60 |
| Jun 20, 2025 |
-1.59 |
| Jun 18, 2025 |
-1.63 |
| Jun 17, 2025 |
-1.64 |
| Jun 16, 2025 |
-1.70 |
| Jun 13, 2025 |
-1.72 |
| Jun 12, 2025 |
-1.81 |
| Jun 11, 2025 |
-1.84 |
| Jun 10, 2025 |
-1.77 |
| Jun 9, 2025 |
-1.76 |
| Jun 6, 2025 |
-1.71 |
| Jun 5, 2025 |
-1.77 |
| Jun 4, 2025 |
-1.70 |
| Jun 3, 2025 |
-1.67 |
| Jun 2, 2025 |
-1.62 |
| May 30, 2025 |
-1.70 |
| May 29, 2025 |
-1.75 |
| May 28, 2025 |
-1.76 |
| May 27, 2025 |
-1.75 |
| May 23, 2025 |
-1.50 |
| May 22, 2025 |
-1.56 |
| May 21, 2025 |
-1.63 |
| May 20, 2025 |
-1.76 |
| May 19, 2025 |
-1.78 |
| May 16, 2025 |
-1.78 |
| May 15, 2025 |
-1.63 |
| May 14, 2025 |
-1.48 |
| May 13, 2025 |
-1.37 |
| May 12, 2025 |
-1.33 |
| May 9, 2025 |
-1.21 |
| May 8, 2025 |
-1.16 |
| May 7, 2025 |
-1.01 |
| May 6, 2025 |
-0.99 |
| May 5, 2025 |
-1.02 |
| May 2, 2025 |
-1.06 |
| May 1, 2025 |
-1.01 |
| Apr 30, 2025 |
-1.08 |
| Apr 29, 2025 |
-1.10 |
| Apr 28, 2025 |
-1.11 |
| Apr 25, 2025 |
-1.09 |
| Apr 24, 2025 |
-1.11 |
| Apr 23, 2025 |
-1.09 |
| Apr 22, 2025 |
-1.06 |
| Apr 21, 2025 |
-1.03 |
| Apr 17, 2025 |
-1.08 |
| Apr 16, 2025 |
-0.98 |
| Apr 15, 2025 |
-0.99 |
| Apr 14, 2025 |
-1.01 |
| Apr 11, 2025 |
-1.03 |
| Apr 10, 2025 |
-1.13 |
| Apr 9, 2025 |
-1.18 |
| Apr 8, 2025 |
-0.97 |
| Apr 7, 2025 |
-1.00 |
| Apr 4, 2025 |
-1.04 |
| Apr 3, 2025 |
-1.09 |
| Apr 2, 2025 |
-1.33 |
| Apr 1, 2025 |
-1.33 |
| Mar 31, 2025 |
-1.54 |
| Mar 28, 2025 |
-1.31 |
| Mar 27, 2025 |
-1.38 |
| Mar 26, 2025 |
-1.32 |
| Mar 25, 2025 |
-1.19 |
| Mar 24, 2025 |
-1.27 |
| Mar 21, 2025 |
-1.27 |
| Mar 20, 2025 |
-1.24 |
| Mar 19, 2025 |
-1.25 |
| Mar 18, 2025 |
-1.25 |
| Mar 17, 2025 |
-1.40 |
| Mar 14, 2025 |
-1.39 |
| Mar 13, 2025 |
-1.24 |
| Mar 12, 2025 |
-1.31 |
| Mar 11, 2025 |
-1.32 |
| Mar 10, 2025 |
-1.33 |
| Mar 7, 2025 |
-1.52 |
| Mar 6, 2025 |
-1.37 |
| Mar 5, 2025 |
-1.40 |
| Mar 4, 2025 |
-1.46 |
| Mar 3, 2025 |
-1.48 |
| Feb 28, 2025 |
-1.58 |
| Feb 27, 2025 |
-1.57 |
| Feb 26, 2025 |
-1.67 |
| Feb 25, 2025 |
-1.83 |
| Feb 24, 2025 |
-1.71 |
| Feb 21, 2025 |
-1.89 |
| Feb 20, 2025 |
-2.12 |
| Feb 19, 2025 |
-2.12 |
| Feb 18, 2025 |
-2.20 |
| Feb 14, 2025 |
-2.18 |
| Feb 13, 2025 |
-2.03 |
| Feb 12, 2025 |
-2.09 |
| Feb 11, 2025 |
-2.28 |
| Feb 10, 2025 |
-2.14 |
| Feb 7, 2025 |
-2.16 |
| Feb 6, 2025 |
-2.21 |
| Feb 5, 2025 |
-2.28 |
| Feb 4, 2025 |
-2.39 |
| Feb 3, 2025 |
-1.79 |
| Jan 31, 2025 |
-2.05 |
| Jan 30, 2025 |
-2.05 |
| Jan 29, 2025 |
-1.80 |
| Jan 28, 2025 |
-1.87 |
| Jan 27, 2025 |
-1.75 |
| Jan 24, 2025 |
-1.90 |
| Jan 23, 2025 |
-1.73 |
| Jan 22, 2025 |
-1.71 |
| Jan 21, 2025 |
-1.48 |
| Jan 17, 2025 |
-1.45 |
| Jan 16, 2025 |
-1.52 |
| Jan 15, 2025 |
-1.43 |
| Jan 14, 2025 |
-1.37 |
| Jan 13, 2025 |
-1.47 |
| Jan 10, 2025 |
-1.52 |
| Jan 8, 2025 |
-1.46 |
| Jan 7, 2025 |
-1.55 |
| Jan 6, 2025 |
-1.54 |
| Jan 3, 2025 |
-1.41 |
| Jan 2, 2025 |
-1.39 |
| Dec 31, 2024 |
-1.22 |
| Dec 30, 2024 |
-1.14 |
| Dec 27, 2024 |
-1.09 |
| Dec 26, 2024 |
-1.14 |
| Dec 24, 2024 |
-1.14 |
| Dec 23, 2024 |
-1.14 |
| Dec 20, 2024 |
-1.20 |
| Dec 19, 2024 |
-1.22 |
| Dec 18, 2024 |
-1.21 |
| Dec 17, 2024 |
-1.17 |
| Dec 16, 2024 |
-1.19 |
| Dec 13, 2024 |
-1.24 |
| Dec 12, 2024 |
-1.31 |
| Dec 11, 2024 |
-1.31 |
| Dec 10, 2024 |
-1.34 |
| Dec 9, 2024 |
-1.43 |
| Dec 6, 2024 |
-1.42 |
| Dec 5, 2024 |
-1.43 |
| Dec 4, 2024 |
-1.49 |
| Dec 3, 2024 |
-1.49 |
| Dec 2, 2024 |
-1.50 |
| Nov 29, 2024 |
-1.48 |
| Nov 27, 2024 |
-1.43 |
| Nov 26, 2024 |
-1.40 |
| Nov 25, 2024 |
-1.48 |
| Nov 22, 2024 |
-1.35 |
| Nov 21, 2024 |
-1.35 |
| Nov 20, 2024 |
-1.39 |
| Nov 19, 2024 |
-1.45 |
| Nov 18, 2024 |
-1.43 |
| Nov 15, 2024 |
-1.43 |
| Nov 14, 2024 |
-1.46 |
| Nov 13, 2024 |
-1.45 |
| Nov 12, 2024 |
-1.54 |
| Nov 11, 2024 |
-1.53 |
| Nov 8, 2024 |
-1.51 |
| Nov 7, 2024 |
-1.47 |
| Nov 6, 2024 |
-1.49 |
| Nov 5, 2024 |
-1.49 |
| Nov 4, 2024 |
-1.49 |
| Nov 1, 2024 |
-1.50 |
| Oct 31, 2024 |
-1.51 |
| Oct 30, 2024 |
-1.57 |
| Oct 29, 2024 |
-1.59 |
| Oct 28, 2024 |
-1.65 |
| Oct 25, 2024 |
-1.50 |
| Oct 24, 2024 |
-1.58 |
| Oct 23, 2024 |
-2.24 |
| Oct 22, 2024 |
-2.39 |
| Oct 21, 2024 |
-2.45 |
| Oct 18, 2024 |
-2.48 |
| Oct 17, 2024 |
-2.38 |
| Oct 16, 2024 |
-2.42 |
| Oct 15, 2024 |
-2.44 |
| Oct 14, 2024 |
-2.40 |
| Oct 11, 2024 |
-2.44 |
| Oct 10, 2024 |
-2.35 |
| Oct 9, 2024 |
-2.34 |
| Oct 8, 2024 |
-2.41 |
| Oct 7, 2024 |
-2.55 |
| Oct 4, 2024 |
-2.47 |
| Oct 3, 2024 |
-2.16 |
| Oct 2, 2024 |
-2.18 |
| Oct 1, 2024 |
-2.16 |
| Sep 30, 2024 |
-2.37 |
| Sep 27, 2024 |
-2.86 |
| Sep 26, 2024 |
-2.80 |
| Sep 25, 2024 |
-2.76 |
| Sep 24, 2024 |
-2.96 |
| Sep 23, 2024 |
-2.79 |
| Sep 20, 2024 |
-2.90 |
| Sep 19, 2024 |
-3.07 |
| Sep 18, 2024 |
-3.05 |
| Sep 17, 2024 |
-2.98 |
| Sep 16, 2024 |
-3.07 |
| Sep 13, 2024 |
-3.19 |
| Sep 12, 2024 |
-3.00 |
| Sep 11, 2024 |
-3.09 |
| Sep 10, 2024 |
-3.36 |
| Sep 9, 2024 |
-2.87 |
| Sep 6, 2024 |
-2.76 |
| Sep 5, 2024 |
-2.74 |
| Sep 4, 2024 |
-2.76 |
| Sep 3, 2024 |
-2.66 |
| Aug 30, 2024 |
-2.75 |
| Aug 29, 2024 |
-2.83 |
| Aug 28, 2024 |
-2.86 |
| Aug 27, 2024 |
-2.95 |
| Aug 26, 2024 |
-2.99 |
| Aug 23, 2024 |
-3.10 |
| Aug 22, 2024 |
-2.89 |
| Aug 21, 2024 |
-3.13 |
| Aug 20, 2024 |
-2.89 |
| Aug 19, 2024 |
-2.91 |
| Aug 16, 2024 |
-2.95 |
| Aug 15, 2024 |
-2.97 |
| Aug 14, 2024 |
-2.60 |
| Aug 13, 2024 |
-2.78 |
| Aug 12, 2024 |
-2.60 |
| Aug 9, 2024 |
-2.70 |
| Aug 8, 2024 |
-2.81 |
| Aug 7, 2024 |
-2.78 |
| Aug 6, 2024 |
-2.92 |
| Aug 5, 2024 |
-2.98 |
| Aug 2, 2024 |
-2.91 |
| Aug 1, 2024 |
-2.99 |
| Jul 31, 2024 |
-3.17 |
| Jul 30, 2024 |
-3.44 |
| Jul 29, 2024 |
-3.81 |
| Jul 26, 2024 |
-3.87 |
| Jul 25, 2024 |
-3.75 |
| Jul 24, 2024 |
-3.56 |
| Jul 23, 2024 |
-3.70 |
| Jul 22, 2024 |
-3.83 |
| Jul 19, 2024 |
-3.91 |
| Jul 18, 2024 |
-4.02 |
| Jul 17, 2024 |
-4.12 |
| Jul 16, 2024 |
-4.14 |
| Jul 15, 2024 |
-3.77 |
| Jul 12, 2024 |
-3.91 |
| Jul 11, 2024 |
-3.77 |
| Jul 10, 2024 |
-3.48 |
| Jul 9, 2024 |
-3.61 |
| Jul 8, 2024 |
-3.57 |
| Jul 5, 2024 |
-3.39 |
| Jul 3, 2024 |
-3.50 |
| Jul 2, 2024 |
-3.61 |
| Jul 1, 2024 |
-3.63 |
| Jun 28, 2024 |
-6.59 |
| Jun 27, 2024 |
-6.25 |
| Jun 26, 2024 |
-6.29 |
| Jun 25, 2024 |
-6.32 |
| Jun 24, 2024 |
-6.63 |
| Jun 21, 2024 |
-6.75 |
| Jun 20, 2024 |
-7.00 |
| Jun 18, 2024 |
-6.93 |
| Jun 17, 2024 |
-6.82 |
| Jun 14, 2024 |
-6.88 |
| Jun 13, 2024 |
-6.89 |
| Jun 12, 2024 |
-7.64 |
| Jun 11, 2024 |
-7.66 |
| Jun 10, 2024 |
-7.22 |
| Jun 7, 2024 |
-7.52 |
| Jun 6, 2024 |
-7.52 |
| Jun 5, 2024 |
-7.65 |
| Jun 4, 2024 |
-7.71 |
| Jun 3, 2024 |
-7.72 |
| May 31, 2024 |
-7.62 |
| May 30, 2024 |
-7.62 |
| May 29, 2024 |
-7.63 |
| May 28, 2024 |
-7.71 |
| May 24, 2024 |
-8.03 |
| May 23, 2024 |
-7.82 |
| May 22, 2024 |
-8.17 |
| May 21, 2024 |
-8.45 |
| May 20, 2024 |
-8.72 |
| May 17, 2024 |
-9.05 |
| May 16, 2024 |
-9.42 |
| May 15, 2024 |
-9.72 |
| May 14, 2024 |
-9.97 |
| May 13, 2024 |
-9.96 |
| May 10, 2024 |
-8.49 |
| May 9, 2024 |
-8.80 |
| May 8, 2024 |
-8.22 |
| May 7, 2024 |
-8.32 |
| May 6, 2024 |
-11.02 |
| May 3, 2024 |
-11.22 |
| May 2, 2024 |
-10.30 |
| May 1, 2024 |
-9.91 |
| Apr 30, 2024 |
-10.13 |
| Apr 29, 2024 |
-10.40 |
| Apr 26, 2024 |
-10.82 |
| Apr 25, 2024 |
-10.68 |
| Apr 24, 2024 |
-11.25 |
| Apr 23, 2024 |
-11.85 |
| Apr 22, 2024 |
-11.41 |
| Apr 19, 2024 |
-11.48 |
| Apr 18, 2024 |
-11.59 |
| Apr 17, 2024 |
-12.01 |
| Apr 16, 2024 |
-11.86 |
| Apr 15, 2024 |
-12.43 |
| Apr 12, 2024 |
-13.29 |
| Apr 11, 2024 |
-13.79 |
| Apr 10, 2024 |
-14.32 |
| Apr 9, 2024 |
-14.82 |
| Apr 8, 2024 |
-14.94 |
| Apr 5, 2024 |
-15.10 |
| Apr 4, 2024 |
-15.31 |
| Apr 3, 2024 |
-17.01 |
| Apr 2, 2024 |
-17.26 |
| Apr 1, 2024 |
-17.57 |
| Mar 28, 2024 |
-42.99 |
| Mar 27, 2024 |
-43.12 |
| Mar 26, 2024 |
-42.52 |
| Mar 25, 2024 |
-42.14 |
| Mar 22, 2024 |
-41.69 |
| Mar 21, 2024 |
-41.30 |
| Mar 20, 2024 |
-40.91 |
| Mar 19, 2024 |
-40.64 |
| Mar 18, 2024 |
-40.76 |
| Mar 15, 2024 |
-40.55 |
| Mar 14, 2024 |
-41.40 |
| Mar 13, 2024 |
-40.80 |
| Mar 12, 2024 |
-41.23 |
| Mar 11, 2024 |
-40.92 |
| Mar 8, 2024 |
-42.06 |
| Mar 7, 2024 |
-41.57 |
| Mar 6, 2024 |
-42.05 |
| Mar 5, 2024 |
-40.93 |
| Mar 4, 2024 |
-40.33 |
| Mar 1, 2024 |
-40.20 |
| Feb 29, 2024 |
-40.14 |
| Feb 28, 2024 |
-38.36 |
| Feb 27, 2024 |
-38.98 |
| Feb 26, 2024 |
-37.59 |
| Feb 23, 2024 |
-35.09 |
| Feb 22, 2024 |
-32.80 |
| Feb 21, 2024 |
-31.81 |
| Feb 20, 2024 |
-32.54 |
| Feb 16, 2024 |
-31.00 |
| Feb 15, 2024 |
-31.27 |
| Feb 14, 2024 |
-30.48 |
| Feb 13, 2024 |
-29.74 |
| Feb 12, 2024 |
-30.92 |
| Feb 9, 2024 |
-29.58 |
| Feb 8, 2024 |
-28.13 |
| Feb 7, 2024 |
-26.95 |
| Feb 6, 2024 |
-26.49 |
| Feb 5, 2024 |
-25.84 |
| Feb 2, 2024 |
-27.54 |
| Feb 1, 2024 |
-27.54 |
| Jan 31, 2024 |
-26.33 |
| Jan 30, 2024 |
-26.16 |
| Jan 29, 2024 |
-27.18 |
| Jan 26, 2024 |
-27.24 |
| Jan 25, 2024 |
-27.48 |
| Jan 24, 2024 |
-27.86 |
| Jan 23, 2024 |
-28.55 |
| Jan 22, 2024 |
-29.51 |
| Jan 19, 2024 |
-28.25 |
| Jan 18, 2024 |
-28.13 |
| Jan 17, 2024 |
-27.55 |
| Jan 16, 2024 |
-27.79 |
| Jan 12, 2024 |
-28.23 |
| Jan 11, 2024 |
-29.26 |
| Jan 10, 2024 |
-30.29 |
| Jan 9, 2024 |
-30.46 |
| Jan 8, 2024 |
-31.21 |
| Jan 5, 2024 |
-30.34 |
| Jan 4, 2024 |
-30.59 |
| Jan 3, 2024 |
-30.36 |
| Jan 2, 2024 |
-32.05 |
| Dec 29, 2023 |
-29.28 |
| Dec 28, 2023 |
-30.10 |
| Dec 27, 2023 |
-30.15 |
| Dec 26, 2023 |
-29.40 |
| Dec 22, 2023 |
-29.53 |
| Dec 21, 2023 |
-28.91 |
| Dec 20, 2023 |
-26.48 |
| Dec 19, 2023 |
-27.01 |
| Dec 18, 2023 |
-26.07 |
| Dec 15, 2023 |
-25.89 |
| Dec 14, 2023 |
-26.49 |
| Dec 13, 2023 |
-26.29 |
| Dec 12, 2023 |
-24.16 |
| Dec 11, 2023 |
-24.60 |
| Dec 8, 2023 |
-24.66 |
| Dec 7, 2023 |
-24.12 |
| Dec 6, 2023 |
-24.00 |
| Dec 5, 2023 |
-23.84 |
| Dec 4, 2023 |
-23.99 |
| Dec 1, 2023 |
-22.69 |
| Nov 30, 2023 |
-20.32 |
| Nov 29, 2023 |
-19.86 |
| Nov 28, 2023 |
-19.04 |
| Nov 27, 2023 |
-17.32 |
| Nov 24, 2023 |
-16.79 |
| Nov 22, 2023 |
-16.68 |
| Nov 21, 2023 |
-17.05 |
| Nov 20, 2023 |
-17.31 |
| Nov 17, 2023 |
-17.15 |
| Nov 16, 2023 |
-16.79 |
| Nov 15, 2023 |
-18.13 |
| Nov 14, 2023 |
-17.84 |
| Nov 13, 2023 |
-15.91 |
| Nov 10, 2023 |
-16.75 |
| Nov 9, 2023 |
-16.41 |
| Nov 8, 2023 |
-17.27 |
| Nov 7, 2023 |
-17.76 |
| Nov 6, 2023 |
-17.13 |
| Nov 3, 2023 |
-17.74 |
| Nov 2, 2023 |
-16.82 |
| Nov 1, 2023 |
-16.13 |
| Oct 31, 2023 |
-16.49 |
| Oct 30, 2023 |
-16.54 |
| Oct 27, 2023 |
-14.73 |
| Oct 26, 2023 |
-16.28 |
| Oct 25, 2023 |
-16.18 |
| Oct 24, 2023 |
-16.86 |
| Oct 23, 2023 |
-16.19 |
| Oct 20, 2023 |
-16.43 |
| Oct 19, 2023 |
-16.98 |
| Oct 18, 2023 |
-18.16 |
| Oct 17, 2023 |
-18.90 |
| Oct 16, 2023 |
-18.24 |
| Oct 13, 2023 |
-15.88 |
| Oct 12, 2023 |
-15.89 |
| Oct 11, 2023 |
-17.09 |
| Oct 10, 2023 |
-17.68 |
| Oct 9, 2023 |
-17.06 |
| Oct 6, 2023 |
-18.46 |
| Oct 5, 2023 |
-16.62 |
| Oct 4, 2023 |
-15.78 |
| Oct 3, 2023 |
-15.89 |
| Oct 2, 2023 |
-15.90 |
| Sep 29, 2023 |
-19.79 |
| Sep 28, 2023 |
-19.91 |
| Sep 27, 2023 |
-19.76 |
| Sep 26, 2023 |
-20.41 |
| Sep 25, 2023 |
-21.65 |
| Sep 22, 2023 |
-21.67 |
| Sep 21, 2023 |
-22.16 |
| Sep 20, 2023 |
-22.46 |
| Sep 19, 2023 |
-22.77 |
| Sep 18, 2023 |
-23.43 |
| Sep 15, 2023 |
-24.86 |
| Sep 14, 2023 |
-26.24 |
| Sep 13, 2023 |
-26.78 |
| Sep 12, 2023 |
-25.41 |
| Sep 11, 2023 |
-26.21 |
| Sep 8, 2023 |
-26.16 |
| Sep 7, 2023 |
-25.76 |
| Sep 6, 2023 |
-26.26 |
| Sep 5, 2023 |
-34.32 |
| Sep 1, 2023 |
-33.21 |
| Aug 31, 2023 |
-32.67 |
| Aug 30, 2023 |
-32.79 |
| Aug 29, 2023 |
-33.25 |
| Aug 28, 2023 |
-31.78 |
| Aug 25, 2023 |
-30.94 |
| Aug 24, 2023 |
-30.10 |
| Aug 23, 2023 |
-30.30 |
| Aug 22, 2023 |
-29.93 |
| Aug 21, 2023 |
-31.32 |
| Aug 18, 2023 |
-32.91 |
| Aug 17, 2023 |
-32.77 |
| Aug 16, 2023 |
-33.79 |
| Aug 15, 2023 |
-37.47 |
| Aug 14, 2023 |
-39.67 |
| Aug 11, 2023 |
-39.45 |
| Aug 10, 2023 |
-38.95 |
| Aug 9, 2023 |
-38.69 |
| Aug 8, 2023 |
-40.66 |
| Aug 7, 2023 |
-41.00 |
| Aug 4, 2023 |
-42.36 |
| Aug 3, 2023 |
-45.32 |
| Aug 2, 2023 |
-47.37 |
| Aug 1, 2023 |
-46.37 |
| Jul 31, 2023 |
-45.63 |
| Jul 28, 2023 |
-43.78 |
| Jul 27, 2023 |
-43.82 |
| Jul 26, 2023 |
-38.90 |
| Jul 25, 2023 |
-38.50 |
| Jul 24, 2023 |
-38.69 |
| Jul 21, 2023 |
-40.09 |
| Jul 20, 2023 |
-39.71 |
| Jul 19, 2023 |
-39.96 |
| Jul 18, 2023 |
-40.33 |
| Jul 17, 2023 |
-40.49 |
| Jul 14, 2023 |
-39.14 |
| Jul 13, 2023 |
-39.80 |
| Jul 12, 2023 |
-38.51 |
| Jul 11, 2023 |
-38.44 |
| Jul 10, 2023 |
-37.01 |
| Jul 7, 2023 |
-36.74 |
| Jul 6, 2023 |
-34.76 |
| Jul 5, 2023 |
-38.97 |
| Jul 3, 2023 |
-40.11 |
| Jun 30, 2023 |
-40.75 |
| Jun 29, 2023 |
-32.33 |
| Jun 28, 2023 |
-27.01 |
| Jun 27, 2023 |
-25.45 |
| Jun 26, 2023 |
-24.38 |
| Jun 23, 2023 |
-25.28 |
| Jun 22, 2023 |
-26.27 |
| Jun 21, 2023 |
-22.40 |
| Jun 20, 2023 |
-21.80 |
| Jun 16, 2023 |
-23.19 |
| Jun 15, 2023 |
-23.37 |
| Jun 14, 2023 |
-23.63 |
| Jun 13, 2023 |
-22.16 |
| Jun 12, 2023 |
-21.38 |
| Jun 9, 2023 |
-21.93 |
| Jun 8, 2023 |
-23.09 |
| Jun 7, 2023 |
-22.73 |
| Jun 6, 2023 |
-22.78 |
| Jun 5, 2023 |
-20.41 |
| Jun 2, 2023 |
-20.81 |
| Jun 1, 2023 |
-19.89 |
| May 31, 2023 |
-19.81 |
| May 30, 2023 |
-20.05 |
| May 26, 2023 |
-19.12 |
| May 25, 2023 |
-18.73 |
| May 24, 2023 |
-18.95 |
| May 23, 2023 |
-18.61 |
| May 22, 2023 |
-18.81 |
| May 19, 2023 |
-19.03 |
| May 18, 2023 |
-19.62 |
| May 17, 2023 |
-19.79 |
| May 16, 2023 |
-19.48 |
| May 15, 2023 |
-21.08 |
| May 12, 2023 |
-20.45 |
| May 11, 2023 |
-21.36 |
| May 10, 2023 |
-21.56 |
| May 9, 2023 |
-21.86 |
| May 8, 2023 |
-21.01 |
| May 5, 2023 |
-21.12 |
| May 4, 2023 |
-20.86 |
| May 3, 2023 |
-21.29 |
| May 2, 2023 |
-21.16 |
| May 1, 2023 |
-20.74 |
| Apr 28, 2023 |
-21.53 |
| Apr 27, 2023 |
-21.29 |
| Apr 26, 2023 |
-19.11 |
| Apr 25, 2023 |
-19.19 |
| Apr 24, 2023 |
-19.21 |
| Apr 21, 2023 |
-18.89 |
| Apr 20, 2023 |
-20.00 |
| Apr 19, 2023 |
-20.27 |
| Apr 18, 2023 |
-20.46 |
| Apr 17, 2023 |
-20.66 |
| Apr 14, 2023 |
-20.06 |
| Apr 13, 2023 |
-19.46 |
| Apr 12, 2023 |
-19.24 |
| Apr 11, 2023 |
-20.01 |
| Apr 10, 2023 |
-20.28 |
| Apr 6, 2023 |
-20.00 |
| Apr 5, 2023 |
-19.54 |
| Apr 4, 2023 |
-22.14 |
| Apr 3, 2023 |
-21.13 |
| Mar 31, 2023 |
-21.43 |
| Mar 30, 2023 |
-32.55 |
| Mar 29, 2023 |
-32.86 |
| Mar 28, 2023 |
-31.57 |
| Mar 27, 2023 |
-31.10 |
| Mar 24, 2023 |
-31.47 |
| Mar 23, 2023 |
-31.50 |
| Mar 22, 2023 |
-32.15 |
| Mar 21, 2023 |
-32.89 |
| Mar 20, 2023 |
-31.62 |
| Mar 17, 2023 |
-31.36 |
| Mar 16, 2023 |
-28.90 |
| Mar 15, 2023 |
-28.58 |
| Mar 14, 2023 |
-28.71 |
| Mar 13, 2023 |
-28.95 |
| Mar 10, 2023 |
-29.18 |
| Mar 9, 2023 |
-29.24 |
| Mar 8, 2023 |
-29.78 |
| Mar 7, 2023 |
-30.55 |
| Mar 6, 2023 |
-30.29 |
| Mar 3, 2023 |
-30.71 |
| Mar 2, 2023 |
-30.33 |
| Mar 1, 2023 |
-30.31 |
| Feb 28, 2023 |
-31.29 |
| Feb 27, 2023 |
-32.02 |
| Feb 24, 2023 |
-32.07 |
| Feb 23, 2023 |
-33.43 |
| Feb 22, 2023 |
-33.17 |
| Feb 21, 2023 |
-34.03 |
| Feb 17, 2023 |
-35.29 |
| Feb 16, 2023 |
-35.22 |
| Feb 15, 2023 |
-37.37 |
| Feb 14, 2023 |
-35.51 |
| Feb 13, 2023 |
-35.12 |
| Feb 10, 2023 |
-33.54 |
| Feb 9, 2023 |
-33.49 |
| Feb 8, 2023 |
-34.78 |
| Feb 7, 2023 |
-37.39 |
| Feb 6, 2023 |
-37.09 |
| Feb 3, 2023 |
-38.56 |
| Feb 2, 2023 |
-40.62 |
| Feb 1, 2023 |
-39.39 |
| Jan 31, 2023 |
-39.11 |
| Jan 30, 2023 |
-38.34 |
| Jan 27, 2023 |
-39.10 |
| Jan 26, 2023 |
-36.48 |
| Jan 25, 2023 |
-35.83 |
| Jan 24, 2023 |
-35.19 |
| Jan 23, 2023 |
-35.96 |
| Jan 20, 2023 |
-34.59 |
| Jan 19, 2023 |
-32.64 |
| Jan 18, 2023 |
-32.49 |
| Jan 17, 2023 |
-34.11 |
| Jan 13, 2023 |
-33.12 |
| Jan 12, 2023 |
-34.48 |
| Jan 11, 2023 |
-33.93 |
| Jan 10, 2023 |
-32.57 |
| Jan 9, 2023 |
-30.50 |
| Jan 6, 2023 |
-30.23 |
| Jan 5, 2023 |
-29.00 |
| Jan 4, 2023 |
-29.82 |
| Jan 3, 2023 |
-30.50 |
| Dec 30, 2022 |
471.70 |
| Dec 29, 2022 |
470.24 |
| Dec 28, 2022 |
448.07 |
| Dec 27, 2022 |
449.04 |
| Dec 23, 2022 |
481.20 |
| Dec 22, 2022 |
465.12 |
| Dec 21, 2022 |
484.86 |
| Dec 20, 2022 |
488.27 |
| Dec 19, 2022 |
498.99 |
| Dec 16, 2022 |
497.77 |
| Dec 15, 2022 |
508.49 |
| Dec 14, 2022 |
547.72 |
| Dec 13, 2022 |
540.89 |
| Dec 12, 2022 |
550.40 |
| Dec 9, 2022 |
558.44 |
| Dec 8, 2022 |
581.58 |
| Dec 7, 2022 |
595.47 |
| Dec 6, 2022 |
598.64 |
| Dec 5, 2022 |
623.73 |
| Dec 2, 2022 |
647.85 |
| Dec 1, 2022 |
639.33 |
| Nov 30, 2022 |
648.59 |
| Nov 29, 2022 |
616.18 |
| Nov 28, 2022 |
601.81 |
| Nov 25, 2022 |
618.62 |
| Nov 23, 2022 |
599.86 |
| Nov 22, 2022 |
580.85 |
| Nov 21, 2022 |
597.66 |
| Nov 18, 2022 |
589.38 |
| Nov 17, 2022 |
568.43 |
| Nov 16, 2022 |
577.20 |
| Nov 15, 2022 |
619.59 |
| Nov 14, 2022 |
620.08 |
| Nov 11, 2022 |
628.12 |
| Nov 10, 2022 |
613.26 |
| Nov 9, 2022 |
538.70 |
| Nov 8, 2022 |
555.51 |
| Nov 7, 2022 |
555.76 |
| Nov 4, 2022 |
537.00 |
| Nov 3, 2022 |
516.53 |
| Nov 2, 2022 |
526.76 |
| Nov 1, 2022 |
560.87 |
| Oct 31, 2022 |
566.48 |
| Oct 28, 2022 |
609.12 |
| Oct 27, 2022 |
567.21 |
| Oct 26, 2022 |
624.46 |
| Oct 25, 2022 |
617.89 |
| Oct 24, 2022 |
609.36 |
| Oct 21, 2022 |
604.49 |
| Oct 20, 2022 |
577.20 |
| Oct 19, 2022 |
574.27 |
| Oct 18, 2022 |
604.73 |
| Oct 17, 2022 |
590.84 |
| Oct 14, 2022 |
593.77 |
| Oct 13, 2022 |
640.55 |
| Oct 12, 2022 |
642.49 |
| Oct 11, 2022 |
636.89 |
| Oct 10, 2022 |
638.11 |
| Oct 7, 2022 |
631.53 |
| Oct 6, 2022 |
642.25 |
| Oct 5, 2022 |
637.38 |
| Oct 4, 2022 |
652.24 |
| Oct 3, 2022 |
621.30 |
| Sep 30, 2022 |
593.28 |
| Sep 29, 2022 |
-33.30 |
| Sep 28, 2022 |
-34.03 |
| Sep 27, 2022 |
-31.87 |
| Sep 26, 2022 |
-31.70 |
| Sep 23, 2022 |
-32.39 |
| Sep 22, 2022 |
-32.40 |
| Sep 21, 2022 |
-34.06 |
| Sep 20, 2022 |
-34.52 |
| Sep 19, 2022 |
-36.30 |
| Sep 16, 2022 |
-35.97 |
| Sep 15, 2022 |
-36.88 |
| Sep 14, 2022 |
-38.88 |
| Sep 13, 2022 |
-39.32 |
| Sep 12, 2022 |
-42.10 |
| Sep 9, 2022 |
-39.02 |
| Sep 8, 2022 |
-37.48 |
| Sep 7, 2022 |
-36.00 |
| Sep 6, 2022 |
-34.41 |
| Sep 2, 2022 |
-35.31 |
| Sep 1, 2022 |
-35.08 |
| Aug 31, 2022 |
-35.44 |
| Aug 30, 2022 |
-35.85 |
| Aug 29, 2022 |
-35.62 |
| Aug 26, 2022 |
-35.46 |
| Aug 25, 2022 |
-37.28 |
| Aug 24, 2022 |
-36.73 |
| Aug 23, 2022 |
-36.76 |
| Aug 22, 2022 |
-37.10 |
| Aug 19, 2022 |
-38.68 |
| Aug 18, 2022 |
-42.07 |
| Aug 17, 2022 |
-43.59 |
| Aug 16, 2022 |
-46.35 |
| Aug 15, 2022 |
-41.47 |
| Aug 12, 2022 |
-43.06 |
| Aug 11, 2022 |
-42.17 |
| Aug 10, 2022 |
-40.97 |
| Aug 9, 2022 |
-39.14 |
| Aug 8, 2022 |
-43.35 |
| Aug 5, 2022 |
-39.30 |
| Aug 4, 2022 |
-38.55 |
| Aug 3, 2022 |
-40.21 |
| Aug 2, 2022 |
-39.33 |
| Aug 1, 2022 |
-40.44 |
| Jul 29, 2022 |
-39.38 |
| Jul 28, 2022 |
-41.18 |
| Jul 27, 2022 |
-38.41 |
| Jul 26, 2022 |
-36.26 |
| Jul 25, 2022 |
-38.03 |
| Jul 22, 2022 |
-38.08 |
| Jul 21, 2022 |
-39.83 |
| Jul 20, 2022 |
-39.51 |
| Jul 19, 2022 |
-37.89 |
| Jul 18, 2022 |
-35.87 |
| Jul 15, 2022 |
-35.30 |
| Jul 14, 2022 |
-34.26 |
| Jul 13, 2022 |
-34.78 |
| Jul 12, 2022 |
-34.90 |
| Jul 11, 2022 |
-34.97 |
| Jul 8, 2022 |
-37.02 |
| Jul 7, 2022 |
-38.74 |
| Jul 6, 2022 |
-35.93 |
| Jul 5, 2022 |
-38.11 |
| Jul 1, 2022 |
-35.54 |
| Jun 30, 2022 |
-33.96 |
| Jun 29, 2022 |
30.88 |
| Jun 28, 2022 |
32.14 |
| Jun 27, 2022 |
34.21 |
| Jun 24, 2022 |
38.01 |
| Jun 23, 2022 |
35.90 |
| Jun 22, 2022 |
33.71 |
| Jun 21, 2022 |
33.78 |
| Jun 17, 2022 |
33.23 |
| Jun 16, 2022 |
31.82 |
| Jun 15, 2022 |
34.75 |
| Jun 14, 2022 |
33.73 |
| Jun 13, 2022 |
33.44 |
| Jun 10, 2022 |
35.00 |
| Jun 9, 2022 |
35.20 |
| Jun 8, 2022 |
36.36 |
| Jun 7, 2022 |
35.73 |
| Jun 6, 2022 |
35.73 |
| Jun 3, 2022 |
35.04 |
| Jun 2, 2022 |
37.05 |
| Jun 1, 2022 |
34.92 |
| May 31, 2022 |
35.20 |
| May 27, 2022 |
36.70 |
| May 26, 2022 |
35.87 |
| May 25, 2022 |
33.48 |
| May 24, 2022 |
29.27 |
| May 23, 2022 |
30.92 |
| May 20, 2022 |
31.28 |
| May 19, 2022 |
31.61 |
| May 18, 2022 |
31.07 |
| May 17, 2022 |
35.12 |
| May 16, 2022 |
32.10 |
| May 13, 2022 |
35.59 |
| May 12, 2022 |
34.93 |
| May 11, 2022 |
33.31 |
| May 10, 2022 |
36.35 |
| May 9, 2022 |
38.10 |
| May 6, 2022 |
39.70 |
| May 5, 2022 |
41.38 |
| May 4, 2022 |
44.41 |
| May 3, 2022 |
42.91 |
| May 2, 2022 |
41.15 |
| Apr 29, 2022 |
38.12 |
| Apr 28, 2022 |
36.67 |
| Apr 27, 2022 |
35.69 |
| Apr 26, 2022 |
35.70 |
| Apr 25, 2022 |
37.86 |
| Apr 22, 2022 |
38.27 |
| Apr 21, 2022 |
40.65 |
| Apr 20, 2022 |
42.31 |
| Apr 19, 2022 |
44.34 |
| Apr 18, 2022 |
42.70 |
| Apr 14, 2022 |
43.63 |
| Apr 13, 2022 |
45.92 |
| Apr 12, 2022 |
45.42 |
| Apr 11, 2022 |
45.66 |
| Apr 8, 2022 |
45.95 |
| Apr 7, 2022 |
46.35 |
| Apr 6, 2022 |
46.18 |
| Apr 5, 2022 |
48.71 |
| Apr 4, 2022 |
49.86 |
| Apr 1, 2022 |
48.85 |
| Mar 31, 2022 |
49.98 |
| Mar 30, 2022 |
29.84 |
| Mar 29, 2022 |
33.02 |
| Mar 28, 2022 |
30.29 |
| Mar 25, 2022 |
29.91 |
| Mar 24, 2022 |
31.50 |
| Mar 23, 2022 |
31.29 |
| Mar 22, 2022 |
32.31 |
| Mar 21, 2022 |
31.15 |
| Mar 18, 2022 |
33.41 |
| Mar 17, 2022 |
33.27 |
| Mar 16, 2022 |
30.97 |
| Mar 15, 2022 |
28.94 |
| Mar 14, 2022 |
27.72 |
| Mar 11, 2022 |
28.60 |
| Mar 10, 2022 |
31.79 |
| Mar 9, 2022 |
32.93 |
| Mar 8, 2022 |
33.28 |
| Mar 7, 2022 |
32.33 |
| Mar 4, 2022 |
32.92 |
| Mar 3, 2022 |
33.41 |
| Mar 2, 2022 |
35.74 |
| Mar 1, 2022 |
35.22 |
| Feb 28, 2022 |
36.34 |
| Feb 25, 2022 |
34.47 |
| Feb 24, 2022 |
33.85 |
| Feb 23, 2022 |
28.59 |
| Feb 22, 2022 |
23.28 |
| Feb 18, 2022 |
25.36 |
| Feb 17, 2022 |
26.92 |
| Feb 16, 2022 |
28.95 |
| Feb 15, 2022 |
31.91 |
| Feb 14, 2022 |
30.21 |
| Feb 11, 2022 |
30.50 |
| Feb 10, 2022 |
31.86 |
| Feb 9, 2022 |
33.77 |
| Feb 8, 2022 |
33.76 |
| Feb 7, 2022 |
31.75 |
| Feb 4, 2022 |
31.63 |
| Feb 3, 2022 |
29.34 |
| Feb 2, 2022 |
30.12 |
| Feb 1, 2022 |
31.93 |
| Jan 31, 2022 |
30.62 |
| Jan 28, 2022 |
27.52 |
| Jan 27, 2022 |
25.07 |
| Jan 26, 2022 |
25.42 |
| Jan 25, 2022 |
26.37 |
| Jan 24, 2022 |
27.54 |
| Jan 21, 2022 |
26.09 |
| Jan 20, 2022 |
28.51 |
| Jan 19, 2022 |
29.66 |
| Jan 18, 2022 |
30.04 |
| Jan 14, 2022 |
31.39 |
| Jan 13, 2022 |
32.83 |
| Jan 12, 2022 |
34.33 |
| Jan 11, 2022 |
35.36 |
| Jan 10, 2022 |
33.55 |
| Jan 7, 2022 |
34.10 |
| Jan 6, 2022 |
34.05 |
| Jan 5, 2022 |
34.70 |
| Jan 4, 2022 |
37.44 |
| Jan 3, 2022 |
38.29 |
| Dec 31, 2021 |
37.69 |
| Dec 30, 2021 |
38.25 |
| Dec 29, 2021 |
37.67 |
| Dec 28, 2021 |
37.92 |
| Dec 27, 2021 |
38.51 |
| Dec 23, 2021 |
39.64 |
| Dec 22, 2021 |
39.09 |
| Dec 21, 2021 |
40.38 |
| Dec 20, 2021 |
39.06 |
| Dec 17, 2021 |
40.61 |
| Dec 16, 2021 |
40.62 |
| Dec 15, 2021 |
42.85 |
| Dec 14, 2021 |
42.40 |
| Dec 13, 2021 |
42.99 |
| Dec 10, 2021 |
46.18 |
| Dec 9, 2021 |
49.12 |
| Dec 8, 2021 |
51.42 |
| Dec 7, 2021 |
54.22 |
| Dec 6, 2021 |
52.24 |
| Dec 3, 2021 |
50.90 |
| Dec 2, 2021 |
53.37 |
| Dec 1, 2021 |
53.42 |
| Nov 30, 2021 |
56.30 |
| Nov 29, 2021 |
56.80 |
| Nov 26, 2021 |
58.14 |
| Nov 24, 2021 |
58.53 |
| Nov 23, 2021 |
58.50 |
| Nov 22, 2021 |
64.12 |
| Nov 19, 2021 |
68.08 |
| Nov 18, 2021 |
67.28 |
| Nov 17, 2021 |
65.88 |
| Nov 16, 2021 |
68.31 |
| Nov 15, 2021 |
67.42 |
| Nov 12, 2021 |
65.01 |
| Nov 11, 2021 |
62.11 |
| Nov 10, 2021 |
60.70 |
| Nov 9, 2021 |
64.32 |
| Nov 8, 2021 |
66.45 |
| Nov 5, 2021 |
65.89 |
| Nov 4, 2021 |
66.16 |
| Nov 3, 2021 |
66.10 |
| Nov 2, 2021 |
63.93 |
| Nov 1, 2021 |
59.71 |
| Oct 29, 2021 |
60.07 |
| Oct 28, 2021 |
58.66 |
| Oct 27, 2021 |
48.67 |
| Oct 26, 2021 |
51.78 |
| Oct 25, 2021 |
52.79 |
| Oct 22, 2021 |
51.05 |
| Oct 21, 2021 |
51.06 |
| Oct 20, 2021 |
52.20 |
| Oct 19, 2021 |
51.00 |
| Oct 18, 2021 |
50.57 |
| Oct 15, 2021 |
48.99 |
| Oct 14, 2021 |
48.19 |
| Oct 13, 2021 |
46.55 |
| Oct 12, 2021 |
48.52 |
| Oct 11, 2021 |
47.85 |
| Oct 8, 2021 |
49.37 |
| Oct 7, 2021 |
48.19 |
| Oct 6, 2021 |
46.88 |
| Oct 5, 2021 |
47.03 |
| Oct 4, 2021 |
46.55 |
| Oct 1, 2021 |
49.81 |
| Sep 30, 2021 |
49.15 |
| Sep 29, 2021 |
30.31 |
| Sep 28, 2021 |
30.51 |
| Sep 27, 2021 |
31.14 |
| Sep 24, 2021 |
30.17 |
| Sep 23, 2021 |
29.13 |
| Sep 22, 2021 |
28.06 |
| Sep 21, 2021 |
26.78 |
| Sep 20, 2021 |
26.66 |
| Sep 17, 2021 |
27.33 |
| Sep 16, 2021 |
26.09 |
| Sep 15, 2021 |
26.02 |
| Sep 14, 2021 |
25.72 |
| Sep 13, 2021 |
26.22 |
| Sep 10, 2021 |
25.52 |
| Sep 9, 2021 |
25.91 |
| Sep 8, 2021 |
25.44 |
| Sep 7, 2021 |
26.06 |
| Sep 3, 2021 |
25.76 |
| Sep 2, 2021 |
26.19 |
| Sep 1, 2021 |
26.67 |
| Aug 31, 2021 |
26.74 |
| Aug 30, 2021 |
27.00 |
| Aug 27, 2021 |
27.23 |
| Aug 26, 2021 |
26.62 |
| Aug 25, 2021 |
27.15 |
| Aug 24, 2021 |
26.92 |
| Aug 23, 2021 |
26.28 |
| Aug 20, 2021 |
25.79 |
| Aug 19, 2021 |
24.96 |
| Aug 18, 2021 |
25.54 |
| Aug 17, 2021 |
25.74 |
| Aug 16, 2021 |
25.79 |
| Aug 13, 2021 |
26.93 |
| Aug 12, 2021 |
27.10 |
| Aug 11, 2021 |
26.04 |
| Aug 10, 2021 |
25.66 |
| Aug 9, 2021 |
26.25 |
| Aug 6, 2021 |
25.22 |
| Aug 5, 2021 |
25.57 |
| Aug 4, 2021 |
24.46 |
| Aug 3, 2021 |
25.22 |
| Aug 2, 2021 |
25.11 |
| Jul 30, 2021 |
25.81 |
| Jul 29, 2021 |
26.97 |
| Jul 28, 2021 |
27.93 |
| Jul 27, 2021 |
28.96 |
| Jul 26, 2021 |
30.64 |
| Jul 23, 2021 |
30.62 |
| Jul 22, 2021 |
30.80 |
| Jul 21, 2021 |
31.32 |
| Jul 20, 2021 |
30.58 |
| Jul 19, 2021 |
30.17 |
| Jul 16, 2021 |
30.25 |
| Jul 15, 2021 |
31.99 |
| Jul 14, 2021 |
32.27 |
| Jul 13, 2021 |
35.84 |
| Jul 12, 2021 |
35.60 |
| Jul 9, 2021 |
36.09 |
| Jul 8, 2021 |
33.32 |
| Jul 7, 2021 |
31.87 |
| Jul 6, 2021 |
32.86 |
| Jul 2, 2021 |
32.59 |
| Jul 1, 2021 |
33.46 |
| Jun 30, 2021 |
34.17 |
| Jun 29, 2021 |
17.06 |
| Jun 28, 2021 |
16.90 |
| Jun 25, 2021 |
16.34 |
| Jun 24, 2021 |
16.29 |
| Jun 23, 2021 |
15.97 |
| Jun 22, 2021 |
15.22 |
| Jun 21, 2021 |
14.85 |
| Jun 18, 2021 |
15.18 |
| Jun 17, 2021 |
15.59 |
| Jun 16, 2021 |
15.51 |
| Jun 15, 2021 |
15.48 |
| Jun 14, 2021 |
15.64 |
| Jun 11, 2021 |
15.77 |
| Jun 10, 2021 |
15.55 |
| Jun 9, 2021 |
15.96 |
| Jun 8, 2021 |
16.12 |
| Jun 7, 2021 |
16.40 |
| Jun 4, 2021 |
15.82 |
| Jun 3, 2021 |
15.90 |
| Jun 2, 2021 |
16.34 |
| Jun 1, 2021 |
14.98 |
| May 28, 2021 |
14.94 |
| May 27, 2021 |
15.66 |
| May 26, 2021 |
14.89 |
| May 25, 2021 |
13.73 |
| May 24, 2021 |
14.15 |
| May 21, 2021 |
13.32 |
| May 20, 2021 |
13.56 |
| May 19, 2021 |
13.15 |
| May 18, 2021 |
13.46 |
| May 17, 2021 |
12.89 |
| May 14, 2021 |
12.44 |
| May 13, 2021 |
11.70 |
| May 12, 2021 |
12.09 |
| May 11, 2021 |
13.47 |
| May 10, 2021 |
13.12 |
| May 7, 2021 |
14.07 |
| May 6, 2021 |
13.69 |
| May 5, 2021 |
13.16 |
| May 4, 2021 |
13.69 |
| May 3, 2021 |
14.43 |
| Apr 30, 2021 |
14.25 |
| Apr 29, 2021 |
13.02 |
| Apr 28, 2021 |
12.38 |
| Apr 27, 2021 |
12.34 |
| Apr 26, 2021 |
12.16 |
| Apr 23, 2021 |
12.27 |
| Apr 22, 2021 |
11.79 |
| Apr 21, 2021 |
11.95 |
| Apr 20, 2021 |
11.62 |
| Apr 19, 2021 |
11.91 |
| Apr 16, 2021 |
13.02 |
| Apr 15, 2021 |
13.18 |
| Apr 14, 2021 |
13.53 |
| Apr 13, 2021 |
13.60 |
| Apr 12, 2021 |
12.64 |
| Apr 9, 2021 |
12.54 |
| Apr 8, 2021 |
11.50 |
| Apr 7, 2021 |
11.03 |
| Apr 6, 2021 |
11.70 |
| Apr 5, 2021 |
11.56 |
| Apr 1, 2021 |
12.01 |
| Mar 31, 2021 |
11.59 |
| Mar 30, 2021 |
14.78 |
| Mar 29, 2021 |
14.36 |
| Mar 26, 2021 |
14.88 |
| Mar 25, 2021 |
14.41 |
| Mar 24, 2021 |
14.02 |
| Mar 23, 2021 |
15.59 |
| Mar 22, 2021 |
16.69 |
| Mar 19, 2021 |
17.44 |
| Mar 18, 2021 |
16.91 |
| Mar 17, 2021 |
17.01 |
| Mar 16, 2021 |
16.97 |
| Mar 15, 2021 |
17.37 |
| Mar 12, 2021 |
16.13 |
| Mar 11, 2021 |
16.41 |
| Mar 10, 2021 |
15.16 |
| Mar 9, 2021 |
15.41 |
| Mar 8, 2021 |
14.03 |
| Mar 5, 2021 |
14.19 |
| Mar 4, 2021 |
13.93 |
| Mar 3, 2021 |
14.61 |
| Mar 2, 2021 |
15.51 |
| Mar 1, 2021 |
16.58 |
| Feb 26, 2021 |
15.25 |
| Feb 25, 2021 |
15.92 |
| Feb 24, 2021 |
16.55 |
| Feb 23, 2021 |
20.00 |
| Feb 22, 2021 |
21.53 |
| Feb 19, 2021 |
22.97 |
| Feb 18, 2021 |
22.08 |
| Feb 17, 2021 |
23.27 |
| Feb 16, 2021 |
23.71 |
| Feb 12, 2021 |
24.26 |
| Feb 11, 2021 |
24.45 |
| Feb 10, 2021 |
22.90 |
| Feb 9, 2021 |
23.51 |
| Feb 8, 2021 |
22.55 |
| Feb 5, 2021 |
21.02 |
| Feb 4, 2021 |
20.10 |
| Feb 3, 2021 |
20.58 |
| Feb 2, 2021 |
17.64 |
| Feb 1, 2021 |
18.05 |
| Jan 29, 2021 |
17.61 |
| Jan 28, 2021 |
18.24 |
| Jan 27, 2021 |
19.70 |
| Jan 26, 2021 |
19.62 |
| Jan 25, 2021 |
15.30 |
| Jan 22, 2021 |
15.41 |
| Jan 21, 2021 |
14.47 |
| Jan 20, 2021 |
13.83 |
| Jan 19, 2021 |
14.29 |
| Jan 15, 2021 |
13.51 |
| Jan 14, 2021 |
14.54 |
| Jan 13, 2021 |
13.53 |
| Jan 12, 2021 |
13.77 |
| Jan 11, 2021 |
11.80 |
| Jan 8, 2021 |
12.17 |
| Jan 7, 2021 |
13.03 |
| Jan 6, 2021 |
12.32 |
| Jan 5, 2021 |
12.19 |
| Jan 4, 2021 |
11.23 |
| Dec 31, 2020 |
10.89 |
| Dec 30, 2020 |
8.86 |
| Dec 29, 2020 |
8.71 |
| Dec 28, 2020 |
8.67 |
| Dec 24, 2020 |
9.59 |
| Dec 23, 2020 |
9.84 |
| Dec 22, 2020 |
9.99 |
| Dec 21, 2020 |
10.49 |
| Dec 18, 2020 |
10.57 |
| Dec 17, 2020 |
11.68 |
| Dec 16, 2020 |
10.95 |
| Dec 15, 2020 |
10.42 |
| Dec 14, 2020 |
9.44 |
| Dec 11, 2020 |
9.38 |
| Dec 10, 2020 |
9.58 |
| Dec 9, 2020 |
9.79 |
| Dec 8, 2020 |
10.15 |
| Dec 7, 2020 |
10.07 |
| Dec 4, 2020 |
10.60 |
| Dec 3, 2020 |
10.62 |
| Dec 2, 2020 |
10.52 |
| Dec 1, 2020 |
10.67 |
| Nov 30, 2020 |
11.41 |
| Nov 27, 2020 |
11.72 |
| Nov 25, 2020 |
11.56 |
| Nov 24, 2020 |
11.30 |
| Nov 23, 2020 |
11.48 |
| Nov 20, 2020 |
10.45 |
| Nov 19, 2020 |
9.85 |
| Nov 18, 2020 |
9.69 |
| Nov 17, 2020 |
9.85 |
| Nov 16, 2020 |
8.84 |
| Nov 13, 2020 |
9.21 |
| Nov 12, 2020 |
8.98 |
| Nov 11, 2020 |
8.80 |
| Nov 10, 2020 |
8.68 |
| Nov 9, 2020 |
9.10 |
| Nov 6, 2020 |
11.38 |
| Nov 5, 2020 |
11.58 |
| Nov 4, 2020 |
10.10 |
| Nov 3, 2020 |
10.20 |
| Nov 2, 2020 |
9.87 |
| Oct 30, 2020 |
9.48 |
| Oct 29, 2020 |
10.51 |
| Oct 28, 2020 |
12.16 |
| Oct 27, 2020 |
12.22 |
| Oct 26, 2020 |
12.01 |
| Oct 23, 2020 |
12.15 |
| Oct 22, 2020 |
12.07 |
| Oct 21, 2020 |
11.48 |
| Oct 20, 2020 |
12.07 |
| Oct 19, 2020 |
12.28 |
| Oct 16, 2020 |
13.01 |
| Oct 15, 2020 |
13.58 |
| Oct 14, 2020 |
13.62 |
| Oct 13, 2020 |
14.21 |
| Oct 12, 2020 |
13.77 |
| Oct 9, 2020 |
14.07 |
| Oct 8, 2020 |
13.90 |
| Oct 7, 2020 |
14.31 |
| Oct 6, 2020 |
13.22 |
| Oct 5, 2020 |
13.65 |
| Oct 2, 2020 |
13.17 |
| Oct 1, 2020 |
14.17 |
| Sep 30, 2020 |
12.28 |
| Sep 29, 2020 |
14.33 |
| Sep 28, 2020 |
14.42 |
| Sep 25, 2020 |
14.08 |
| Sep 24, 2020 |
14.40 |
| Sep 23, 2020 |
13.80 |
| Sep 22, 2020 |
15.33 |
| Sep 21, 2020 |
14.39 |
| Sep 18, 2020 |
14.50 |
| Sep 17, 2020 |
13.94 |
| Sep 16, 2020 |
14.39 |
| Sep 15, 2020 |
14.17 |
| Sep 14, 2020 |
14.63 |
| Sep 11, 2020 |
12.59 |
| Sep 10, 2020 |
14.39 |
| Sep 9, 2020 |
13.32 |
| Sep 8, 2020 |
12.22 |
| Sep 4, 2020 |
13.02 |
| Sep 3, 2020 |
14.17 |
| Sep 2, 2020 |
15.78 |
| Sep 1, 2020 |
17.09 |
| Aug 31, 2020 |
16.91 |
| Aug 28, 2020 |
18.73 |
| Aug 27, 2020 |
18.55 |
| Aug 26, 2020 |
21.16 |
| Aug 25, 2020 |
21.80 |
| Aug 24, 2020 |
22.46 |
| Aug 21, 2020 |
23.40 |
| Aug 20, 2020 |
23.63 |
| Aug 19, 2020 |
23.52 |
| Aug 18, 2020 |
22.40 |
| Aug 17, 2020 |
22.82 |
| Aug 14, 2020 |
18.04 |
| Aug 13, 2020 |
18.35 |
| Aug 12, 2020 |
17.18 |
| Aug 11, 2020 |
17.77 |
| Aug 10, 2020 |
18.47 |
| Aug 7, 2020 |
20.03 |
| Aug 6, 2020 |
18.19 |
| Aug 5, 2020 |
18.13 |
| Aug 4, 2020 |
15.92 |
| Aug 3, 2020 |
16.03 |
| Jul 31, 2020 |
14.60 |
| Jul 30, 2020 |
14.72 |
| Jul 29, 2020 |
11.74 |
| Jul 28, 2020 |
11.28 |
| Jul 27, 2020 |
11.42 |
| Jul 24, 2020 |
10.28 |
| Jul 23, 2020 |
10.24 |
| Jul 22, 2020 |
10.60 |
| Jul 21, 2020 |
10.19 |
| Jul 20, 2020 |
10.30 |
| Jul 17, 2020 |
9.45 |
| Jul 16, 2020 |
8.85 |
| Jul 15, 2020 |
8.86 |
| Jul 14, 2020 |
8.33 |
| Jul 13, 2020 |
8.09 |
| Jul 10, 2020 |
9.42 |
| Jul 9, 2020 |
8.73 |
| Jul 8, 2020 |
8.39 |
| Jul 7, 2020 |
8.77 |
| Jul 6, 2020 |
7.57 |
| Jul 2, 2020 |
6.46 |
| Jul 1, 2020 |
5.81 |
| Jun 30, 2020 |
5.49 |
| Jun 29, 2020 |
-4,859.12 |
| Jun 26, 2020 |
-4,906.26 |
| Jun 25, 2020 |
-4,579.76 |
| Jun 24, 2020 |
-4,710.71 |
| Jun 23, 2020 |
-4,523.89 |
| Jun 22, 2020 |
-4,780.55 |
| Jun 19, 2020 |
-4,314.37 |
| Jun 18, 2020 |
-3,912.79 |
| Jun 17, 2020 |
-3,919.77 |
| Jun 16, 2020 |
-3,869.14 |
| Jun 15, 2020 |
-3,783.58 |
| Jun 12, 2020 |
-3,448.35 |
| Jun 11, 2020 |
-3,413.43 |
| Jun 10, 2020 |
-4,179.92 |
| Jun 9, 2020 |
-3,834.22 |
| Jun 8, 2020 |
-3,787.07 |
| Jun 5, 2020 |
-3,710.25 |
| Jun 4, 2020 |
-3,918.02 |
| Jun 3, 2020 |
-3,694.54 |
| Jun 2, 2020 |
-3,788.82 |
| Jun 1, 2020 |
-3,375.02 |
| May 29, 2020 |
-3,207.40 |
| May 28, 2020 |
-2,910.58 |
| May 27, 2020 |
-2,943.76 |
| May 26, 2020 |
-2,954.23 |
| May 22, 2020 |
-3,072.96 |
| May 21, 2020 |
-3,116.61 |
| May 20, 2020 |
-3,237.08 |
| May 19, 2020 |
-3,120.10 |
| May 18, 2020 |
-2,651.30 |
| May 15, 2020 |
-2,980.42 |
| May 14, 2020 |
-3,251.05 |
| May 13, 2020 |
-3,369.78 |
| May 12, 2020 |
-3,120.10 |
| May 11, 2020 |
-3,070.34 |
| May 8, 2020 |
-2,816.30 |
| May 7, 2020 |
-2,781.38 |
| May 6, 2020 |
-2,837.25 |
| May 5, 2020 |
-2,461.86 |
| May 4, 2020 |
-2,269.80 |
| May 1, 2020 |
-2,091.71 |
| Apr 30, 2020 |
-2,203.45 |
| Apr 29, 2020 |
-2,109.17 |
| Apr 28, 2020 |
-2,095.20 |
| Apr 27, 2020 |
-2,025.36 |
| Apr 24, 2020 |
-1,732.03 |
| Apr 23, 2020 |
-1,398.55 |
| Apr 22, 2020 |
-1,536.48 |
| Apr 21, 2020 |
-1,737.27 |
| Apr 20, 2020 |
-1,793.14 |
| Apr 17, 2020 |
-1,609.81 |
| Apr 16, 2020 |
-1,590.61 |
| Apr 15, 2020 |
-1,478.86 |
| Apr 14, 2020 |
-1,520.77 |
| Apr 13, 2020 |
-1,370.61 |
| Apr 9, 2020 |
-1,299.02 |
| Apr 8, 2020 |
-1,190.77 |
| Apr 7, 2020 |
-929.74 |
| Apr 6, 2020 |
-960.30 |
| Apr 3, 2020 |
-857.29 |
| Apr 2, 2020 |
-808.40 |
| Apr 1, 2020 |
-790.94 |
| Mar 31, 2020 |
-871.25 |
| Mar 30, 2020 |
-3.11 |
| Mar 27, 2020 |
-3.37 |
| Mar 26, 2020 |
-3.63 |
| Mar 25, 2020 |
-3.96 |
| Mar 24, 2020 |
-4.24 |
| Mar 23, 2020 |
-3.37 |
| Mar 20, 2020 |
-2.75 |
| Mar 19, 2020 |
-2.92 |
| Mar 18, 2020 |
-2.32 |
| Mar 17, 2020 |
-1.95 |
| Mar 16, 2020 |
-1.94 |
| Mar 13, 2020 |
-2.36 |
| Mar 12, 2020 |
-2.49 |
| Mar 11, 2020 |
-3.32 |
| Mar 10, 2020 |
-3.86 |
| Mar 9, 2020 |
-3.61 |
| Mar 6, 2020 |
-4.37 |
| Mar 5, 2020 |
-4.66 |
| Mar 4, 2020 |
-4.67 |
| Mar 3, 2020 |
-4.43 |
| Mar 2, 2020 |
-4.43 |
| Feb 28, 2020 |
-4.72 |
| Feb 27, 2020 |
-5.05 |
| Feb 26, 2020 |
-5.48 |
| Feb 25, 2020 |
-5.73 |
| Feb 24, 2020 |
-6.74 |
| Feb 21, 2020 |
-6.77 |
| Feb 20, 2020 |
-6.69 |
| Feb 19, 2020 |
-6.58 |
| Feb 18, 2020 |
-6.44 |
| Feb 14, 2020 |
-6.60 |
| Feb 13, 2020 |
-6.57 |
| Feb 12, 2020 |
-6.71 |
| Feb 11, 2020 |
-6.30 |
| Feb 10, 2020 |
-6.05 |
| Feb 7, 2020 |
-6.08 |
| Feb 6, 2020 |
-6.15 |
| Feb 5, 2020 |
-5.85 |
| Feb 4, 2020 |
-5.78 |
| Feb 3, 2020 |
-5.78 |
| Jan 31, 2020 |
-5.94 |
| Jan 30, 2020 |
-6.06 |
| Jan 29, 2020 |
-6.05 |
| Jan 28, 2020 |
-5.86 |
| Jan 27, 2020 |
-5.72 |
| Jan 24, 2020 |
-5.89 |
| Jan 23, 2020 |
-6.05 |
| Jan 22, 2020 |
-6.40 |
| Jan 21, 2020 |
-6.59 |
| Jan 17, 2020 |
-6.24 |
| Jan 16, 2020 |
-6.24 |
| Jan 15, 2020 |
-6.29 |
| Jan 14, 2020 |
-6.44 |
| Jan 13, 2020 |
-5.85 |
| Jan 10, 2020 |
-5.95 |
| Jan 9, 2020 |
-5.94 |
| Jan 8, 2020 |
-5.77 |
| Jan 7, 2020 |
-5.90 |
| Jan 6, 2020 |
-6.00 |
| Jan 3, 2020 |
-5.27 |
| Jan 2, 2020 |
-5.15 |
| Dec 31, 2019 |
-5.16 |
| Dec 30, 2019 |
-2.28 |
| Dec 27, 2019 |
-2.24 |
| Dec 26, 2019 |
-2.20 |
| Dec 24, 2019 |
-2.27 |
| Dec 23, 2019 |
-2.31 |
| Dec 20, 2019 |
-2.33 |
| Dec 19, 2019 |
-2.36 |
| Dec 18, 2019 |
-2.34 |
| Dec 17, 2019 |
-2.31 |
| Dec 16, 2019 |
-2.32 |
| Dec 13, 2019 |
-2.35 |
| Dec 12, 2019 |
-2.43 |
| Dec 11, 2019 |
-2.35 |
| Dec 10, 2019 |
-2.33 |
| Dec 9, 2019 |
-2.37 |
| Dec 6, 2019 |
-2.42 |
| Dec 5, 2019 |
-2.39 |
| Dec 4, 2019 |
-2.48 |
| Dec 3, 2019 |
-2.47 |
| Dec 2, 2019 |
-2.48 |
| Nov 29, 2019 |
-2.50 |
| Nov 27, 2019 |
-2.45 |
| Nov 26, 2019 |
-2.56 |
| Nov 25, 2019 |
-2.55 |
| Nov 22, 2019 |
-2.49 |
| Nov 21, 2019 |
-2.51 |
| Nov 20, 2019 |
-2.61 |
| Nov 19, 2019 |
-2.59 |
| Nov 18, 2019 |
-2.67 |
| Nov 15, 2019 |
-2.74 |
| Nov 14, 2019 |
-2.69 |
| Nov 13, 2019 |
-2.68 |
| Nov 12, 2019 |
-2.56 |
| Nov 11, 2019 |
-3.10 |
| Nov 8, 2019 |
-3.19 |
| Nov 7, 2019 |
-3.26 |
| Nov 6, 2019 |
-3.29 |
| Nov 5, 2019 |
-3.30 |
| Nov 4, 2019 |
-3.36 |
| Nov 1, 2019 |
-3.39 |
| Oct 31, 2019 |
-3.46 |
| Oct 30, 2019 |
-3.51 |
| Oct 29, 2019 |
-3.45 |
| Oct 28, 2019 |
-3.62 |
| Oct 25, 2019 |
-3.72 |
| Oct 24, 2019 |
-3.52 |
| Oct 23, 2019 |
-3.59 |
| Oct 22, 2019 |
-3.61 |
| Oct 21, 2019 |
-3.66 |
| Oct 18, 2019 |
-3.56 |
| Oct 17, 2019 |
-3.72 |
| Oct 16, 2019 |
-3.82 |
| Oct 15, 2019 |
-3.64 |
| Oct 14, 2019 |
-3.49 |
| Oct 11, 2019 |
-3.51 |
| Oct 10, 2019 |
-3.57 |
| Oct 9, 2019 |
-3.52 |
| Oct 8, 2019 |
-3.86 |
| Oct 7, 2019 |
-3.69 |
| Oct 4, 2019 |
-3.36 |
| Oct 3, 2019 |
-3.41 |
| Oct 2, 2019 |
-3.42 |
| Oct 1, 2019 |
-3.16 |
| Sep 30, 2019 |
-3.48 |
| Sep 27, 2019 |
-2.00 |
| Sep 26, 2019 |
-2.24 |
| Sep 25, 2019 |
-2.19 |
| Sep 24, 2019 |
-2.07 |
| Sep 23, 2019 |
-2.00 |
| Sep 20, 2019 |
-2.67 |
| Sep 19, 2019 |
-2.78 |
| Sep 18, 2019 |
-2.89 |
| Sep 17, 2019 |
-3.14 |
| Sep 16, 2019 |
-3.52 |
| Sep 13, 2019 |
-4.45 |
| Sep 12, 2019 |
-4.77 |
| Sep 11, 2019 |
-4.06 |
| Sep 10, 2019 |
-3.80 |
| Sep 9, 2019 |
-3.47 |
| Sep 6, 2019 |
-3.01 |
| Sep 5, 2019 |
-2.88 |
| Sep 4, 2019 |
-2.74 |
| Sep 3, 2019 |
-2.69 |
| Aug 30, 2019 |
-2.81 |
| Aug 29, 2019 |
-2.92 |
| Aug 28, 2019 |
-3.02 |
| Aug 27, 2019 |
-3.05 |
| Aug 26, 2019 |
-2.99 |
| Aug 23, 2019 |
-3.55 |
| Aug 22, 2019 |
-3.77 |
| Aug 21, 2019 |
-3.48 |
| Aug 20, 2019 |
-3.40 |
| Aug 19, 2019 |
-3.37 |
| Aug 16, 2019 |
-3.23 |
| Aug 15, 2019 |
-3.29 |
| Aug 14, 2019 |
-2.85 |
| Aug 13, 2019 |
-3.67 |
| Aug 12, 2019 |
-4.45 |
| Aug 9, 2019 |
-4.49 |
| Aug 8, 2019 |
-3.80 |
| Aug 7, 2019 |
-3.94 |
| Aug 6, 2019 |
-3.93 |
| Aug 5, 2019 |
-3.85 |
| Aug 2, 2019 |
-3.77 |
| Aug 1, 2019 |
-3.79 |
| Jul 31, 2019 |
-4.02 |
| Jul 30, 2019 |
-4.08 |
| Jul 29, 2019 |
-3.94 |
| Jul 26, 2019 |
-3.58 |
| Jul 25, 2019 |
-3.43 |
| Jul 24, 2019 |
-3.41 |
| Jul 23, 2019 |
-3.28 |
| Jul 22, 2019 |
-3.17 |
| Jul 19, 2019 |
-3.13 |
| Jul 18, 2019 |
-3.33 |
| Jul 17, 2019 |
-3.38 |
| Jul 16, 2019 |
-3.17 |
| Jul 15, 2019 |
-3.07 |
| Jul 12, 2019 |
-3.39 |
| Jul 11, 2019 |
-3.18 |
| Jul 10, 2019 |
-3.28 |
| Jul 9, 2019 |
-3.06 |
| Jul 8, 2019 |
-2.97 |
| Jul 5, 2019 |
-2.63 |
| Jul 3, 2019 |
-2.64 |
| Jul 2, 2019 |
-2.55 |
| Jul 1, 2019 |
-2.27 |
| Jun 28, 2019 |
-1.72 |
| Jun 27, 2019 |
-1.65 |
| Jun 26, 2019 |
-1.71 |
| Jun 25, 2019 |
-1.36 |
| Jun 24, 2019 |
-1.40 |
| Jun 21, 2019 |
-1.46 |
| Jun 20, 2019 |
-1.27 |
| Jun 19, 2019 |
-1.31 |
| Jun 18, 2019 |
-1.25 |
| Jun 17, 2019 |
-1.23 |
| Jun 14, 2019 |
-1.20 |
| Jun 13, 2019 |
-1.25 |
| Jun 12, 2019 |
-1.27 |
| Jun 11, 2019 |
-1.27 |
| Jun 10, 2019 |
-1.21 |
| Jun 7, 2019 |
-1.20 |
| Jun 6, 2019 |
-1.19 |
| Jun 5, 2019 |
-1.23 |
| Jun 4, 2019 |
-1.29 |
| Jun 3, 2019 |
-1.25 |
| May 31, 2019 |
-1.21 |
| May 30, 2019 |
-1.22 |
| May 29, 2019 |
-1.27 |
| May 28, 2019 |
-1.29 |
| May 24, 2019 |
-1.35 |
| May 23, 2019 |
-1.33 |
| May 22, 2019 |
-1.38 |
| May 21, 2019 |
-1.41 |
| May 20, 2019 |
-1.25 |
| May 17, 2019 |
-1.34 |
| May 16, 2019 |
-1.28 |
| May 15, 2019 |
-1.37 |
| May 14, 2019 |
-1.63 |
| May 13, 2019 |
-1.57 |
| May 10, 2019 |
-1.74 |
| May 9, 2019 |
-1.70 |
| May 8, 2019 |
-1.53 |
| May 7, 2019 |
-1.59 |
| May 6, 2019 |
-1.64 |
| May 3, 2019 |
-1.63 |
| May 2, 2019 |
-1.65 |
| May 1, 2019 |
-1.57 |
| Apr 30, 2019 |
-1.67 |
| Apr 29, 2019 |
-1.66 |
| Apr 26, 2019 |
-1.65 |
| Apr 25, 2019 |
-1.66 |
| Apr 24, 2019 |
-1.73 |
| Apr 23, 2019 |
-1.75 |
| Apr 22, 2019 |
-1.75 |
| Apr 18, 2019 |
-1.89 |
| Apr 17, 2019 |
-1.96 |
| Apr 16, 2019 |
-1.97 |
| Apr 15, 2019 |
-1.91 |
| Apr 12, 2019 |
-2.05 |
| Apr 11, 2019 |
-2.04 |
| Apr 10, 2019 |
-2.09 |
| Apr 9, 2019 |
-1.99 |
| Apr 8, 2019 |
-2.14 |
| Apr 5, 2019 |
-2.13 |
| Apr 4, 2019 |
-2.13 |
| Apr 3, 2019 |
-2.13 |
| Apr 2, 2019 |
-2.04 |
| Apr 1, 2019 |
-2.05 |
| Mar 29, 2019 |
-2.31 |
| Mar 28, 2019 |
-2.25 |
| Mar 27, 2019 |
-2.29 |
| Mar 26, 2019 |
-2.49 |
| Mar 25, 2019 |
-2.52 |
| Mar 22, 2019 |
-2.56 |
| Mar 21, 2019 |
-2.71 |
| Mar 20, 2019 |
-2.73 |
| Mar 19, 2019 |
-2.67 |
| Mar 18, 2019 |
-2.68 |
| Mar 15, 2019 |
-2.84 |
| Mar 14, 2019 |
-2.77 |
| Mar 13, 2019 |
-2.95 |
| Mar 12, 2019 |
-3.05 |
| Mar 11, 2019 |
-3.05 |
| Mar 8, 2019 |
-2.98 |
| Mar 7, 2019 |
-2.97 |
| Mar 6, 2019 |
-3.06 |
| Mar 5, 2019 |
-3.06 |
| Mar 4, 2019 |
-2.93 |
| Mar 1, 2019 |
-2.93 |
| Feb 28, 2019 |
-2.76 |
| Feb 27, 2019 |
-2.79 |
| Feb 26, 2019 |
-2.47 |
| Feb 25, 2019 |
-2.51 |
| Feb 22, 2019 |
-2.77 |
| Feb 21, 2019 |
-2.78 |
| Feb 20, 2019 |
-3.07 |
| Feb 19, 2019 |
-3.08 |
| Feb 15, 2019 |
-2.74 |
| Feb 14, 2019 |
-2.67 |
| Feb 13, 2019 |
-2.60 |
| Feb 12, 2019 |
-2.65 |
| Feb 11, 2019 |
-2.56 |
| Feb 8, 2019 |
-2.83 |
| Feb 7, 2019 |
-2.71 |
| Feb 6, 2019 |
-2.82 |
| Feb 5, 2019 |
-2.56 |
| Feb 4, 2019 |
-2.48 |
| Feb 1, 2019 |
-2.44 |
| Jan 31, 2019 |
-2.41 |
| Jan 30, 2019 |
-2.51 |
| Jan 29, 2019 |
-2.46 |
| Jan 28, 2019 |
-2.66 |
| Jan 25, 2019 |
-2.56 |
| Jan 24, 2019 |
-2.20 |
| Jan 23, 2019 |
-2.00 |
| Jan 22, 2019 |
-1.98 |
| Jan 18, 2019 |
-2.10 |
| Jan 17, 2019 |
-1.89 |
| Jan 16, 2019 |
-1.96 |
| Jan 15, 2019 |
-2.04 |
| Jan 14, 2019 |
-1.97 |
| Jan 11, 2019 |
-2.12 |
| Jan 10, 2019 |
-2.09 |
| Jan 9, 2019 |
-2.18 |
| Jan 8, 2019 |
-2.19 |
| Jan 7, 2019 |
-2.13 |
| Jan 4, 2019 |
-1.98 |
| Jan 3, 2019 |
-1.84 |
| Jan 2, 2019 |
-1.97 |
| Dec 31, 2018 |
-1.89 |
| Dec 28, 2018 |
-2.01 |
| Dec 27, 2018 |
-2.09 |
| Dec 26, 2018 |
-2.11 |
| Dec 24, 2018 |
-1.93 |
| Dec 21, 2018 |
-1.84 |
| Dec 20, 2018 |
-1.91 |
| Dec 19, 2018 |
-1.84 |
| Dec 18, 2018 |
-1.79 |
| Dec 17, 2018 |
-1.90 |
| Dec 14, 2018 |
-2.42 |
| Dec 13, 2018 |
-2.53 |
| Dec 12, 2018 |
-2.68 |
| Dec 11, 2018 |
-2.64 |
| Dec 10, 2018 |
-2.65 |
| Dec 7, 2018 |
-2.44 |
| Dec 6, 2018 |
-2.69 |
| Dec 4, 2018 |
-2.71 |
| Dec 3, 2018 |
-2.78 |
| Nov 30, 2018 |
-2.75 |
| Nov 29, 2018 |
-2.66 |
| Nov 28, 2018 |
-2.58 |
| Nov 27, 2018 |
-2.52 |
| Nov 26, 2018 |
-2.47 |
| Nov 23, 2018 |
-2.94 |
| Nov 21, 2018 |
-2.39 |
| Nov 20, 2018 |
-2.37 |
| Nov 19, 2018 |
-2.42 |
| Nov 16, 2018 |
-2.42 |
| Nov 15, 2018 |
-2.46 |
| Nov 14, 2018 |
-2.38 |
| Nov 13, 2018 |
-2.50 |
| Nov 12, 2018 |
-2.50 |
| Nov 9, 2018 |
-2.42 |
| Nov 8, 2018 |
-2.86 |
| Nov 7, 2018 |
-2.89 |
| Nov 6, 2018 |
-2.74 |
| Nov 5, 2018 |
-2.78 |
| Nov 2, 2018 |
-3.10 |
| Nov 1, 2018 |
-3.03 |
| Oct 31, 2018 |
-2.83 |
| Oct 30, 2018 |
-2.80 |
| Oct 29, 2018 |
-2.74 |
| Oct 26, 2018 |
-2.79 |
| Oct 25, 2018 |
-2.97 |
| Oct 24, 2018 |
-2.82 |
| Oct 23, 2018 |
-3.04 |
| Oct 22, 2018 |
-2.98 |
| Oct 19, 2018 |
-3.26 |
| Oct 18, 2018 |
-3.54 |
| Oct 17, 2018 |
-3.84 |
| Oct 16, 2018 |
-3.84 |
| Oct 15, 2018 |
-3.76 |
| Oct 12, 2018 |
-3.71 |
| Oct 11, 2018 |
-3.49 |
| Oct 10, 2018 |
-3.60 |
| Oct 9, 2018 |
-3.77 |
| Oct 8, 2018 |
-3.71 |
| Oct 5, 2018 |
-3.72 |
| Oct 4, 2018 |
-3.83 |
| Oct 3, 2018 |
-3.72 |
| Oct 2, 2018 |
-3.73 |
| Oct 1, 2018 |
-3.99 |
| Sep 28, 2018 |
-4.50 |
| Sep 27, 2018 |
-4.53 |
| Sep 26, 2018 |
-4.35 |
| Sep 25, 2018 |
-4.28 |
| Sep 24, 2018 |
-4.38 |
| Sep 21, 2018 |
-4.41 |
| Sep 20, 2018 |
-4.32 |
| Sep 19, 2018 |
-4.28 |
| Sep 18, 2018 |
-4.27 |
| Sep 17, 2018 |
-4.18 |
| Sep 14, 2018 |
-4.46 |
| Sep 13, 2018 |
-4.43 |
| Sep 12, 2018 |
-4.40 |
| Sep 11, 2018 |
-4.36 |
| Sep 10, 2018 |
-4.22 |
| Sep 7, 2018 |
-4.23 |
| Sep 6, 2018 |
-4.10 |
| Sep 5, 2018 |
-4.47 |
| Sep 4, 2018 |
-4.98 |
| Aug 31, 2018 |
-4.75 |
| Aug 30, 2018 |
-4.67 |
| Aug 29, 2018 |
-4.87 |
| Aug 28, 2018 |
-4.98 |
| Aug 27, 2018 |
-4.75 |
| Aug 24, 2018 |
-4.98 |
| Aug 23, 2018 |
-4.95 |
| Aug 22, 2018 |
-5.01 |
| Aug 21, 2018 |
-4.98 |
| Aug 20, 2018 |
-4.86 |
| Aug 17, 2018 |
-4.88 |
| Aug 16, 2018 |
-4.92 |
| Aug 15, 2018 |
-4.95 |
| Aug 14, 2018 |
-5.35 |
| Aug 13, 2018 |
-5.80 |
| Aug 10, 2018 |
-6.77 |
| Aug 9, 2018 |
-6.27 |
| Aug 8, 2018 |
-6.01 |
| Aug 7, 2018 |
-6.24 |
| Aug 6, 2018 |
-6.20 |
| Aug 3, 2018 |
-5.89 |
| Aug 2, 2018 |
-5.88 |
| Aug 1, 2018 |
-5.77 |
| Jul 31, 2018 |
-5.80 |
| Jul 30, 2018 |
-5.84 |
| Jul 27, 2018 |
-6.05 |
| Jul 26, 2018 |
-6.27 |
| Jul 25, 2018 |
-6.21 |
| Jul 24, 2018 |
-5.93 |
| Jul 23, 2018 |
-6.10 |
| Jul 20, 2018 |
-6.31 |
| Jul 19, 2018 |
-6.51 |
| Jul 18, 2018 |
-6.49 |
| Jul 17, 2018 |
-7.00 |
| Jul 16, 2018 |
-6.33 |
| Jul 13, 2018 |
-6.32 |
| Jul 12, 2018 |
-6.19 |
| Jul 11, 2018 |
-6.06 |
| Jul 10, 2018 |
-6.10 |
| Jul 9, 2018 |
-6.06 |
| Jul 6, 2018 |
-5.98 |
| Jul 5, 2018 |
-5.99 |
| Jul 3, 2018 |
-6.01 |
| Jul 2, 2018 |
-5.52 |
| Jun 29, 2018 |
-6.83 |
| Jun 28, 2018 |
-6.07 |
| Jun 27, 2018 |
-5.94 |
| Jun 26, 2018 |
-6.21 |
| Jun 25, 2018 |
-6.20 |
| Jun 22, 2018 |
-6.79 |
| Jun 21, 2018 |
-7.34 |
| Jun 20, 2018 |
-7.91 |
| Jun 19, 2018 |
-7.87 |
| Jun 18, 2018 |
-8.02 |
| Jun 15, 2018 |
-7.90 |
| Jun 14, 2018 |
-8.01 |
| Jun 13, 2018 |
-7.75 |
| Jun 12, 2018 |
-7.80 |
| Jun 11, 2018 |
-7.22 |
| Jun 8, 2018 |
-7.18 |
| Jun 7, 2018 |
-7.02 |
| Jun 6, 2018 |
-7.22 |
| Jun 5, 2018 |
-7.28 |
| Jun 4, 2018 |
-6.88 |
| Jun 1, 2018 |
-6.90 |
| May 31, 2018 |
-6.78 |
| May 30, 2018 |
-6.86 |
| May 29, 2018 |
-6.77 |
| May 25, 2018 |
-6.76 |
| May 24, 2018 |
-7.21 |
| May 23, 2018 |
-7.41 |
| May 22, 2018 |
-7.36 |
| May 21, 2018 |
-7.57 |
| May 18, 2018 |
-7.69 |
| May 17, 2018 |
-7.58 |
| May 16, 2018 |
-7.69 |
| May 15, 2018 |
-8.08 |
| May 14, 2018 |
-8.03 |
| May 11, 2018 |
-7.42 |
| May 10, 2018 |
-7.21 |
| May 9, 2018 |
-7.24 |
| May 8, 2018 |
-7.74 |
| May 7, 2018 |
-7.64 |
| May 4, 2018 |
-7.64 |
| May 3, 2018 |
-7.91 |
| May 2, 2018 |
-7.91 |
| May 1, 2018 |
-7.76 |
| Apr 30, 2018 |
-7.73 |
| Apr 27, 2018 |
-7.54 |
| Apr 26, 2018 |
-7.56 |
| Apr 25, 2018 |
-6.99 |
| Apr 24, 2018 |
-7.26 |
| Apr 23, 2018 |
-7.52 |
| Apr 20, 2018 |
-7.44 |
| Apr 19, 2018 |
-7.48 |
| Apr 18, 2018 |
-7.65 |
| Apr 17, 2018 |
-7.63 |
| Apr 16, 2018 |
-7.50 |
| Apr 13, 2018 |
-7.59 |
| Apr 12, 2018 |
-7.96 |
| Apr 11, 2018 |
-7.37 |
| Apr 10, 2018 |
-7.59 |
| Apr 9, 2018 |
-7.28 |
| Apr 6, 2018 |
-7.28 |
| Apr 5, 2018 |
-7.21 |
| Apr 4, 2018 |
-7.24 |
| Apr 3, 2018 |
-6.59 |
| Apr 2, 2018 |
-6.67 |
| Mar 29, 2018 |
-5.53 |
| Mar 28, 2018 |
-5.59 |
| Mar 27, 2018 |
-5.79 |
| Mar 26, 2018 |
-6.81 |
| Mar 23, 2018 |
-6.90 |
| Mar 22, 2018 |
-6.91 |
| Mar 21, 2018 |
-7.30 |
| Mar 20, 2018 |
-7.09 |
| Mar 19, 2018 |
-7.30 |
| Mar 16, 2018 |
-6.98 |
| Mar 15, 2018 |
-7.36 |
| Mar 14, 2018 |
-7.41 |
| Mar 13, 2018 |
-7.96 |
| Mar 12, 2018 |
-8.83 |
| Mar 9, 2018 |
-9.33 |
| Mar 8, 2018 |
-9.63 |
| Mar 7, 2018 |
-9.17 |
| Mar 6, 2018 |
-9.34 |
| Mar 5, 2018 |
-9.25 |
| Mar 2, 2018 |
-9.25 |
| Mar 1, 2018 |
-8.82 |
| Feb 28, 2018 |
-9.22 |
| Feb 27, 2018 |
-9.30 |
| Feb 26, 2018 |
-9.83 |
| Feb 23, 2018 |
-9.73 |
| Feb 22, 2018 |
-9.32 |
| Feb 21, 2018 |
-9.69 |
| Feb 20, 2018 |
-9.92 |
| Feb 16, 2018 |
-9.80 |
| Feb 15, 2018 |
-10.25 |
| Feb 14, 2018 |
-9.06 |
| Feb 13, 2018 |
-8.65 |
| Feb 12, 2018 |
-8.50 |
| Feb 9, 2018 |
-8.95 |
| Feb 8, 2018 |
-8.24 |
| Feb 7, 2018 |
-8.57 |
| Feb 6, 2018 |
-8.40 |
| Feb 5, 2018 |
-7.56 |
| Feb 2, 2018 |
-8.55 |
| Feb 1, 2018 |
-10.18 |
| Jan 31, 2018 |
-10.49 |
| Jan 30, 2018 |
-10.88 |
| Jan 29, 2018 |
-11.84 |
| Jan 26, 2018 |
-11.37 |
| Jan 25, 2018 |
-11.29 |
| Jan 24, 2018 |
-12.07 |
| Jan 23, 2018 |
-12.35 |
| Jan 22, 2018 |
-11.82 |
| Jan 19, 2018 |
-11.86 |
| Jan 18, 2018 |
-10.88 |
| Jan 17, 2018 |
-11.55 |
| Jan 16, 2018 |
-10.73 |
| Jan 12, 2018 |
-12.05 |
| Jan 11, 2018 |
-12.31 |
| Jan 10, 2018 |
-12.17 |
| Jan 9, 2018 |
-12.39 |
| Jan 8, 2018 |
-13.27 |
| Jan 5, 2018 |
-12.88 |
| Jan 4, 2018 |
-11.88 |
| Jan 3, 2018 |
-10.92 |
| Jan 2, 2018 |
-9.87 |
| Dec 29, 2017 |
-9.74 |
| Dec 28, 2017 |
-10.04 |
| Dec 27, 2017 |
-10.34 |
| Dec 26, 2017 |
-10.55 |
| Dec 22, 2017 |
-10.02 |
| Dec 21, 2017 |
-10.28 |
| Dec 20, 2017 |
-10.66 |
| Dec 19, 2017 |
-11.22 |
| Dec 18, 2017 |
-11.55 |
| Dec 15, 2017 |
-10.42 |
| Dec 14, 2017 |
-9.38 |
| Dec 13, 2017 |
-9.28 |
| Dec 12, 2017 |
-8.15 |
| Dec 11, 2017 |
-8.38 |
| Dec 8, 2017 |
-6.87 |
| Dec 7, 2017 |
-6.96 |
| Dec 6, 2017 |
-6.50 |
| Dec 5, 2017 |
-6.99 |
| Dec 4, 2017 |
-7.03 |
| Dec 1, 2017 |
-6.45 |
| Nov 30, 2017 |
-7.18 |
| Nov 29, 2017 |
-7.93 |
| Nov 28, 2017 |
-8.78 |
| Nov 27, 2017 |
-8.84 |
| Nov 24, 2017 |
-9.75 |
| Nov 22, 2017 |
-9.31 |
| Nov 21, 2017 |
-9.21 |
| Nov 20, 2017 |
-8.64 |
| Nov 17, 2017 |
-7.99 |
| Nov 16, 2017 |
-8.27 |
| Nov 15, 2017 |
-7.63 |
| Nov 14, 2017 |
-7.66 |
| Nov 13, 2017 |
-8.58 |
| Nov 10, 2017 |
-8.10 |
| Nov 9, 2017 |
-7.99 |
| Nov 8, 2017 |
-6.11 |
| Nov 7, 2017 |
-6.17 |
| Nov 6, 2017 |
-6.18 |
| Nov 3, 2017 |
-6.79 |
| Nov 2, 2017 |
-6.66 |
| Nov 1, 2017 |
-7.04 |
| Oct 31, 2017 |
-7.00 |
| Oct 30, 2017 |
-6.70 |
| Oct 27, 2017 |
-6.54 |
| Oct 26, 2017 |
-7.02 |
| Oct 25, 2017 |
-6.30 |
| Oct 24, 2017 |
-5.88 |
| Oct 23, 2017 |
-5.36 |
| Oct 20, 2017 |
-5.79 |
| Oct 19, 2017 |
-5.32 |
| Oct 18, 2017 |
-5.15 |
| Oct 17, 2017 |
-5.15 |
| Oct 16, 2017 |
-4.62 |
| Oct 13, 2017 |
-4.45 |
| Oct 12, 2017 |
-4.57 |
| Oct 11, 2017 |
-4.39 |
| Oct 10, 2017 |
-4.28 |
| Oct 9, 2017 |
-4.67 |
| Oct 6, 2017 |
-4.57 |
| Oct 5, 2017 |
-4.37 |
| Oct 4, 2017 |
-4.50 |
| Oct 3, 2017 |
-4.72 |
| Oct 2, 2017 |
-4.63 |
| Sep 29, 2017 |
-7.41 |
| Sep 28, 2017 |
-7.26 |
| Sep 27, 2017 |
-7.23 |
| Sep 26, 2017 |
-5.85 |
| Sep 25, 2017 |
-5.90 |
| Sep 22, 2017 |
-6.04 |
| Sep 21, 2017 |
-6.07 |
| Sep 20, 2017 |
-6.09 |
| Sep 19, 2017 |
-6.13 |
| Sep 18, 2017 |
-6.15 |
| Sep 15, 2017 |
-6.18 |
| Sep 14, 2017 |
-6.15 |
| Sep 13, 2017 |
-6.27 |
| Sep 12, 2017 |
-6.04 |
| Sep 11, 2017 |
-6.08 |
| Sep 8, 2017 |
-5.95 |
| Sep 7, 2017 |
-6.05 |
| Sep 6, 2017 |
-6.05 |
| Sep 5, 2017 |
-5.94 |
| Sep 1, 2017 |
-6.14 |
| Aug 31, 2017 |
-5.48 |
| Aug 30, 2017 |
-5.45 |
| Aug 29, 2017 |
-5.34 |
| Aug 28, 2017 |
-5.24 |
| Aug 25, 2017 |
-5.12 |
| Aug 24, 2017 |
-4.89 |
| Aug 23, 2017 |
-4.86 |
| Aug 22, 2017 |
-4.82 |
| Aug 21, 2017 |
-4.86 |
| Aug 18, 2017 |
-4.88 |
| Aug 17, 2017 |
-4.77 |
| Aug 16, 2017 |
-4.62 |
| Aug 15, 2017 |
-4.74 |
| Aug 14, 2017 |
-4.77 |
| Aug 11, 2017 |
-4.87 |
| Aug 10, 2017 |
-4.82 |
| Aug 9, 2017 |
-4.56 |
| Aug 8, 2017 |
-4.39 |
| Aug 7, 2017 |
-4.41 |
| Aug 4, 2017 |
-4.38 |
| Aug 3, 2017 |
-4.11 |
| Aug 2, 2017 |
-3.98 |
| Aug 1, 2017 |
-4.17 |
| Jul 31, 2017 |
-3.99 |
| Jul 28, 2017 |
-4.17 |
| Jul 27, 2017 |
-4.13 |
| Jul 26, 2017 |
-4.21 |
| Jul 25, 2017 |
-4.11 |
| Jul 24, 2017 |
-4.09 |
| Jul 21, 2017 |
-4.04 |
| Jul 20, 2017 |
-4.13 |
| Jul 19, 2017 |
-4.26 |
| Jul 18, 2017 |
-4.23 |
| Jul 17, 2017 |
-4.02 |
| Jul 14, 2017 |
-4.04 |
| Jul 13, 2017 |
-4.03 |
| Jul 12, 2017 |
-3.93 |
| Jul 11, 2017 |
-3.84 |
| Jul 10, 2017 |
-3.99 |
| Jul 7, 2017 |
-4.07 |
| Jul 6, 2017 |
-3.96 |
| Jul 5, 2017 |
-4.03 |
| Jul 3, 2017 |
-4.07 |
| Jun 30, 2017 |
-4.07 |
| Jun 29, 2017 |
-4.61 |
| Jun 28, 2017 |
-4.64 |
| Jun 27, 2017 |
-4.57 |
| Jun 26, 2017 |
-4.62 |
| Jun 23, 2017 |
-4.68 |
| Jun 22, 2017 |
-4.67 |
| Jun 21, 2017 |
-4.67 |
| Jun 20, 2017 |
-4.70 |
| Jun 19, 2017 |
-4.65 |
| Jun 16, 2017 |
-4.47 |
| Jun 15, 2017 |
-4.33 |
| Jun 14, 2017 |
-4.33 |
| Jun 13, 2017 |
-4.37 |
| Jun 12, 2017 |
-4.27 |
| Jun 9, 2017 |
-4.21 |
| Jun 8, 2017 |
-4.27 |
| Jun 7, 2017 |
-4.13 |
| Jun 6, 2017 |
-4.10 |
| Jun 5, 2017 |
-4.13 |
| Jun 2, 2017 |
-4.09 |
| Jun 1, 2017 |
-4.10 |
| May 31, 2017 |
-3.99 |
| May 30, 2017 |
-3.99 |
| May 26, 2017 |
-4.09 |
| May 25, 2017 |
-4.06 |
| May 24, 2017 |
-4.01 |
| May 23, 2017 |
-4.06 |
| May 22, 2017 |
-4.18 |
| May 19, 2017 |
-4.11 |
| May 18, 2017 |
-4.13 |
| May 17, 2017 |
-4.01 |
| May 16, 2017 |
-4.18 |
| May 15, 2017 |
-4.27 |
| May 12, 2017 |
-4.37 |
| May 11, 2017 |
-4.41 |
| May 10, 2017 |
-4.45 |
| May 9, 2017 |
-4.31 |
| May 8, 2017 |
-4.31 |
| May 5, 2017 |
-4.40 |
| May 4, 2017 |
-4.37 |
| May 3, 2017 |
-4.84 |
| May 2, 2017 |
-4.91 |
| May 1, 2017 |
-4.95 |
| Apr 28, 2017 |
-4.92 |
| Apr 27, 2017 |
-4.95 |
| Apr 26, 2017 |
-4.96 |
| Apr 25, 2017 |
-4.95 |
| Apr 24, 2017 |
-4.96 |
| Apr 21, 2017 |
-4.91 |
| Apr 20, 2017 |
-4.96 |
| Apr 19, 2017 |
-4.95 |
| Apr 18, 2017 |
-4.96 |
| Apr 17, 2017 |
-4.99 |
| Apr 13, 2017 |
-5.05 |
| Apr 12, 2017 |
-5.05 |
| Apr 11, 2017 |
-5.13 |
| Apr 10, 2017 |
-5.04 |
| Apr 7, 2017 |
-4.94 |
| Apr 6, 2017 |
-4.91 |
| Apr 5, 2017 |
-4.89 |
| Apr 4, 2017 |
-4.99 |
| Apr 3, 2017 |
-4.89 |
| Mar 31, 2017 |
-4.88 |
| Mar 30, 2017 |
-4.54 |
| Mar 29, 2017 |
-4.49 |
| Mar 28, 2017 |
-4.53 |
| Mar 27, 2017 |
-4.56 |
| Mar 24, 2017 |
-4.52 |
| Mar 23, 2017 |
-4.49 |
| Mar 22, 2017 |
-4.53 |
| Mar 21, 2017 |
-4.65 |
| Mar 20, 2017 |
-4.80 |
| Mar 17, 2017 |
-4.80 |
| Mar 16, 2017 |
-4.70 |
| Mar 15, 2017 |
-4.66 |
| Mar 14, 2017 |
-4.61 |
| Mar 13, 2017 |
-4.58 |
| Mar 10, 2017 |
-4.62 |
| Mar 9, 2017 |
-4.62 |
| Mar 8, 2017 |
-4.66 |
| Mar 7, 2017 |
-4.70 |
| Mar 6, 2017 |
-4.68 |
| Mar 3, 2017 |
-4.78 |
| Mar 2, 2017 |
-4.89 |
| Mar 1, 2017 |
-4.88 |
| Feb 28, 2017 |
-4.90 |
| Feb 27, 2017 |
-4.88 |
| Feb 24, 2017 |
-4.82 |
| Feb 23, 2017 |
-4.78 |
| Feb 22, 2017 |
-4.84 |
| Feb 21, 2017 |
-4.85 |
| Feb 17, 2017 |
-4.94 |
| Feb 16, 2017 |
-4.91 |
| Feb 15, 2017 |
-4.89 |
| Feb 14, 2017 |
-4.89 |
| Feb 13, 2017 |
-4.78 |
| Feb 10, 2017 |
-4.74 |
| Feb 9, 2017 |
-4.69 |
| Feb 8, 2017 |
-4.57 |
| Feb 7, 2017 |
-4.52 |
| Feb 6, 2017 |
-4.28 |
| Feb 3, 2017 |
-4.46 |
| Feb 2, 2017 |
-4.49 |
| Feb 1, 2017 |
-4.65 |
| Jan 31, 2017 |
-4.41 |
| Jan 30, 2017 |
-4.41 |
| Jan 27, 2017 |
-4.53 |
| Jan 26, 2017 |
-4.37 |
| Jan 25, 2017 |
-4.33 |
| Jan 24, 2017 |
-4.33 |
| Jan 23, 2017 |
-4.20 |
| Jan 20, 2017 |
-4.32 |
| Jan 19, 2017 |
-4.29 |
| Jan 18, 2017 |
-4.38 |
| Jan 17, 2017 |
-4.46 |
| Jan 13, 2017 |
-4.53 |
| Jan 12, 2017 |
-4.44 |
| Jan 11, 2017 |
-4.56 |
| Jan 10, 2017 |
-4.53 |
| Jan 9, 2017 |
-4.50 |
| Jan 6, 2017 |
-4.53 |
| Jan 5, 2017 |
-4.64 |
| Jan 4, 2017 |
-4.73 |
| Jan 3, 2017 |
-4.70 |
| Dec 30, 2016 |
-4.65 |
| Dec 29, 2016 |
-4.63 |
| Dec 28, 2016 |
-4.64 |
| Dec 27, 2016 |
-4.73 |
| Dec 23, 2016 |
-4.67 |
| Dec 22, 2016 |
-4.73 |
| Dec 21, 2016 |
-4.84 |
| Dec 20, 2016 |
-5.08 |
| Dec 19, 2016 |
-4.98 |
| Dec 16, 2016 |
-4.77 |
| Dec 15, 2016 |
-4.74 |
| Dec 14, 2016 |
-4.69 |
| Dec 13, 2016 |
-4.69 |
| Dec 12, 2016 |
-4.45 |
| Dec 9, 2016 |
-4.52 |
| Dec 8, 2016 |
-4.57 |
| Dec 7, 2016 |
-4.51 |
| Dec 6, 2016 |
-4.60 |
| Dec 5, 2016 |
-4.60 |
| Dec 2, 2016 |
-4.43 |
| Dec 1, 2016 |
-4.39 |
| Nov 30, 2016 |
-4.51 |
| Nov 29, 2016 |
-4.68 |
| Nov 28, 2016 |
-4.71 |
| Nov 25, 2016 |
-4.77 |
| Nov 23, 2016 |
-4.67 |
| Nov 22, 2016 |
-4.74 |
| Nov 21, 2016 |
-4.71 |
| Nov 18, 2016 |
-4.72 |
| Nov 17, 2016 |
-4.71 |
| Nov 16, 2016 |
-4.67 |
| Nov 15, 2016 |
-4.57 |
| Nov 14, 2016 |
-4.57 |
| Nov 11, 2016 |
-4.61 |
| Nov 10, 2016 |
-4.39 |
| Nov 9, 2016 |
-4.28 |
| Nov 8, 2016 |
-4.24 |
| Nov 7, 2016 |
-4.28 |
| Nov 4, 2016 |
-4.15 |
| Nov 3, 2016 |
-3.48 |
| Nov 2, 2016 |
-3.73 |
| Nov 1, 2016 |
-3.68 |
| Oct 31, 2016 |
-3.89 |
| Oct 28, 2016 |
-3.93 |
| Oct 27, 2016 |
-3.91 |
| Oct 26, 2016 |
-3.91 |
| Oct 25, 2016 |
-3.92 |
| Oct 24, 2016 |
-3.87 |
| Oct 21, 2016 |
-3.84 |
| Oct 20, 2016 |
-3.93 |
| Oct 19, 2016 |
-3.92 |
| Oct 18, 2016 |
-3.95 |
| Oct 17, 2016 |
-3.95 |
| Oct 14, 2016 |
-3.92 |
| Oct 13, 2016 |
-3.92 |
| Oct 12, 2016 |
-3.98 |
| Oct 11, 2016 |
-3.92 |
| Oct 10, 2016 |
-4.02 |
| Oct 7, 2016 |
-3.99 |
| Oct 6, 2016 |
-4.06 |
| Oct 5, 2016 |
-4.16 |
| Oct 4, 2016 |
-4.17 |
| Oct 3, 2016 |
-4.14 |
| Sep 30, 2016 |
-4.07 |
| Sep 29, 2016 |
-3.22 |
| Sep 28, 2016 |
-3.28 |
| Sep 27, 2016 |
-3.22 |
| Sep 26, 2016 |
-3.24 |
| Sep 23, 2016 |
-3.29 |
| Sep 22, 2016 |
-3.32 |
| Sep 21, 2016 |
-3.28 |
| Sep 20, 2016 |
-3.26 |
| Sep 19, 2016 |
-3.26 |
| Sep 16, 2016 |
-3.26 |
| Sep 15, 2016 |
-3.19 |
| Sep 14, 2016 |
-3.07 |
| Sep 13, 2016 |
-3.10 |
| Sep 12, 2016 |
-3.17 |
| Sep 9, 2016 |
-3.14 |
| Sep 8, 2016 |
-3.24 |
| Sep 7, 2016 |
-3.29 |
| Sep 6, 2016 |
-3.27 |
| Sep 2, 2016 |
-3.26 |
| Sep 1, 2016 |
-3.28 |
| Aug 31, 2016 |
-3.27 |
| Aug 30, 2016 |
-3.32 |
| Aug 29, 2016 |
-3.30 |
| Aug 26, 2016 |
-3.28 |
| Aug 25, 2016 |
-3.28 |
| Aug 24, 2016 |
-3.30 |
| Aug 23, 2016 |
-3.29 |
| Aug 22, 2016 |
-3.27 |
| Aug 19, 2016 |
-3.29 |
| Aug 18, 2016 |
-3.30 |
| Aug 17, 2016 |
-3.28 |
| Aug 16, 2016 |
-3.31 |
| Aug 15, 2016 |
-3.42 |
| Aug 12, 2016 |
-3.40 |
| Aug 11, 2016 |
-3.42 |
| Aug 10, 2016 |
-3.43 |
| Aug 9, 2016 |
-3.41 |
| Aug 8, 2016 |
-3.39 |
| Aug 5, 2016 |
-3.41 |
| Aug 4, 2016 |
-3.44 |
| Aug 3, 2016 |
-3.49 |
| Aug 2, 2016 |
-3.50 |
| Aug 1, 2016 |
-3.48 |
| Jul 29, 2016 |
-3.46 |
| Jul 28, 2016 |
-3.50 |
| Jul 27, 2016 |
-3.53 |
| Jul 26, 2016 |
-3.54 |
| Jul 25, 2016 |
-3.54 |
| Jul 22, 2016 |
-3.57 |
| Jul 21, 2016 |
-3.56 |
| Jul 20, 2016 |
-3.57 |
| Jul 19, 2016 |
-3.50 |
| Jul 18, 2016 |
-3.52 |
| Jul 15, 2016 |
-3.58 |
| Jul 14, 2016 |
-3.59 |
| Jul 13, 2016 |
-3.65 |
| Jul 12, 2016 |
-3.65 |
| Jul 11, 2016 |
-3.60 |
| Jul 8, 2016 |
-3.53 |
| Jul 7, 2016 |
-3.45 |
| Jul 6, 2016 |
-3.47 |
| Jul 5, 2016 |
-3.42 |
| Jul 1, 2016 |
-3.42 |
| Jun 30, 2016 |
-3.42 |
| Jun 29, 2016 |
-3.05 |
| Jun 28, 2016 |
-2.99 |
| Jun 27, 2016 |
-2.98 |
| Jun 24, 2016 |
-3.10 |
| Jun 23, 2016 |
-3.26 |
| Jun 22, 2016 |
-3.19 |
| Jun 21, 2016 |
-3.21 |
| Jun 20, 2016 |
-3.28 |
| Jun 17, 2016 |
-3.23 |
| Jun 16, 2016 |
-3.13 |
| Jun 15, 2016 |
-3.17 |
| Jun 14, 2016 |
-3.19 |
| Jun 13, 2016 |
-3.26 |
| Jun 10, 2016 |
-3.33 |
| Jun 9, 2016 |
-3.38 |
| Jun 8, 2016 |
-3.38 |
| Jun 7, 2016 |
-3.38 |
| Jun 6, 2016 |
-3.39 |
| Jun 3, 2016 |
-3.33 |
| Jun 2, 2016 |
-3.38 |
| Jun 1, 2016 |
-3.28 |
| May 31, 2016 |
-3.27 |
| May 27, 2016 |
-3.26 |
| May 26, 2016 |
-3.25 |
| May 25, 2016 |
-3.23 |
| May 24, 2016 |
-3.26 |
| May 23, 2016 |
-3.17 |
| May 20, 2016 |
-3.12 |
| May 19, 2016 |
-3.02 |
| May 18, 2016 |
-2.99 |
| May 17, 2016 |
-2.91 |
| May 16, 2016 |
-2.95 |
| May 13, 2016 |
-2.82 |
| May 12, 2016 |
-2.80 |
| May 11, 2016 |
-2.88 |
| May 10, 2016 |
-2.91 |
| May 9, 2016 |
-2.88 |
| May 6, 2016 |
-2.86 |
| May 5, 2016 |
-2.93 |
| May 4, 2016 |
-2.93 |
| May 3, 2016 |
-2.78 |
| May 2, 2016 |
-2.93 |
| Apr 29, 2016 |
-2.80 |
| Apr 28, 2016 |
-2.87 |
| Apr 27, 2016 |
-3.00 |
| Apr 26, 2016 |
-2.96 |
| Apr 25, 2016 |
-2.92 |
| Apr 22, 2016 |
-2.94 |
| Apr 21, 2016 |
-2.89 |
| Apr 20, 2016 |
-2.98 |
| Apr 19, 2016 |
-2.92 |
| Apr 18, 2016 |
-2.96 |
| Apr 15, 2016 |
-2.95 |
| Apr 14, 2016 |
-2.91 |
| Apr 13, 2016 |
-2.96 |
| Apr 12, 2016 |
-2.84 |
| Apr 11, 2016 |
-2.80 |
| Apr 8, 2016 |
-2.75 |
| Apr 7, 2016 |
-2.74 |
| Apr 6, 2016 |
-2.82 |
| Apr 5, 2016 |
-2.79 |
| Apr 4, 2016 |
-2.83 |
| Apr 1, 2016 |
-2.85 |
| Mar 31, 2016 |
-2.76 |
| Mar 30, 2016 |
-2.61 |
| Mar 29, 2016 |
-2.61 |
| Mar 28, 2016 |
-2.53 |
| Mar 24, 2016 |
-2.54 |
| Mar 23, 2016 |
-2.52 |
| Mar 22, 2016 |
-2.56 |
| Mar 21, 2016 |
-2.61 |
| Mar 18, 2016 |
-2.63 |
| Mar 17, 2016 |
-2.69 |
| Mar 16, 2016 |
-2.65 |
| Mar 15, 2016 |
-2.57 |
| Mar 14, 2016 |
-2.61 |
| Mar 11, 2016 |
-2.63 |
| Mar 10, 2016 |
-2.57 |
| Mar 9, 2016 |
-2.63 |
| Mar 8, 2016 |
-2.58 |
| Mar 7, 2016 |
-2.64 |
| Mar 4, 2016 |
-2.65 |
| Mar 3, 2016 |
-2.62 |
| Mar 2, 2016 |
-2.61 |
| Mar 1, 2016 |
-2.69 |
| Feb 29, 2016 |
-2.58 |
| Feb 26, 2016 |
-2.53 |
| Feb 25, 2016 |
-2.55 |
| Feb 24, 2016 |
-2.57 |
| Feb 23, 2016 |
-2.48 |
| Feb 22, 2016 |
-2.53 |
| Feb 19, 2016 |
-2.48 |
| Feb 18, 2016 |
-2.47 |
| Feb 17, 2016 |
-2.51 |
| Feb 16, 2016 |
-2.46 |
| Feb 12, 2016 |
-2.39 |
| Feb 11, 2016 |
-2.28 |
| Feb 10, 2016 |
-2.30 |
| Feb 9, 2016 |
-1.83 |
| Feb 8, 2016 |
-1.94 |
| Feb 5, 2016 |
-1.90 |
| Feb 4, 2016 |
-1.92 |
| Feb 3, 2016 |
-1.85 |
| Feb 2, 2016 |
-1.89 |
| Feb 1, 2016 |
-2.01 |
| Jan 29, 2016 |
-2.09 |
| Jan 28, 2016 |
-1.90 |
| Jan 27, 2016 |
-1.90 |
| Jan 26, 2016 |
-1.99 |
| Jan 25, 2016 |
-1.90 |
| Jan 22, 2016 |
-1.98 |
| Jan 21, 2016 |
-1.87 |
| Jan 20, 2016 |
-1.86 |
| Jan 19, 2016 |
-1.83 |
| Jan 15, 2016 |
-1.87 |
| Jan 14, 2016 |
-1.92 |
| Jan 13, 2016 |
-1.85 |
| Jan 12, 2016 |
-1.92 |
| Jan 11, 2016 |
-1.90 |
| Jan 8, 2016 |
-2.00 |
| Jan 7, 2016 |
-2.05 |
| Jan 6, 2016 |
-2.12 |
| Jan 5, 2016 |
-2.14 |
| Jan 4, 2016 |
-2.11 |
| Dec 31, 2015 |
-2.17 |
| Dec 30, 2015 |
-2.14 |
| Dec 29, 2015 |
-2.19 |
| Dec 28, 2015 |
-2.18 |
| Dec 24, 2015 |
-2.24 |
| Dec 23, 2015 |
-2.20 |
| Dec 22, 2015 |
-2.20 |
| Dec 21, 2015 |
-2.17 |
| Dec 18, 2015 |
-2.13 |
| Dec 17, 2015 |
-2.17 |
| Dec 16, 2015 |
-2.22 |
| Dec 15, 2015 |
-2.26 |
| Dec 14, 2015 |
-2.13 |
| Dec 11, 2015 |
-2.18 |
| Dec 10, 2015 |
-2.27 |
| Dec 9, 2015 |
-2.24 |
| Dec 8, 2015 |
-2.25 |
| Dec 7, 2015 |
-2.26 |
| Dec 4, 2015 |
-2.31 |
| Dec 3, 2015 |
-2.29 |
| Dec 2, 2015 |
-2.34 |
| Dec 1, 2015 |
-2.32 |
| Nov 30, 2015 |
-2.33 |
| Nov 27, 2015 |
-2.40 |
| Nov 25, 2015 |
-2.34 |
| Nov 24, 2015 |
-2.35 |
| Nov 23, 2015 |
-2.32 |
| Nov 20, 2015 |
-2.26 |
| Nov 19, 2015 |
-2.27 |
| Nov 18, 2015 |
-2.28 |
| Nov 17, 2015 |
-2.28 |
| Nov 16, 2015 |
-2.34 |
| Nov 13, 2015 |
-2.41 |
| Nov 12, 2015 |
-2.45 |
| Nov 11, 2015 |
-2.48 |
| Nov 10, 2015 |
-2.49 |
| Nov 9, 2015 |
-3.01 |
| Nov 6, 2015 |
-3.13 |
| Nov 5, 2015 |
-3.04 |
| Nov 4, 2015 |
-2.95 |
| Nov 3, 2015 |
-2.90 |
| Nov 2, 2015 |
-2.87 |
| Oct 30, 2015 |
-2.77 |
| Oct 29, 2015 |
-2.78 |
| Oct 28, 2015 |
-2.91 |
| Oct 27, 2015 |
-2.79 |
| Oct 26, 2015 |
-2.82 |
| Oct 23, 2015 |
-2.88 |
| Oct 22, 2015 |
-2.91 |
| Oct 21, 2015 |
-2.90 |
| Oct 20, 2015 |
-3.03 |
| Oct 19, 2015 |
-3.02 |
| Oct 16, 2015 |
-3.04 |
| Oct 15, 2015 |
-3.03 |
| Oct 14, 2015 |
-2.96 |
| Oct 13, 2015 |
-2.97 |
| Oct 12, 2015 |
-3.05 |
| Oct 9, 2015 |
-3.07 |
| Oct 8, 2015 |
-3.05 |
| Oct 7, 2015 |
-3.05 |
| Oct 6, 2015 |
-3.02 |
| Oct 5, 2015 |
-3.09 |
| Oct 2, 2015 |
-3.03 |
| Oct 1, 2015 |
-3.01 |
| Sep 30, 2015 |
-3.04 |
| Sep 29, 2015 |
-4.38 |
| Sep 28, 2015 |
-4.37 |
| Sep 25, 2015 |
-4.48 |
| Sep 24, 2015 |
-4.60 |
| Sep 23, 2015 |
-4.69 |
| Sep 22, 2015 |
-4.71 |
| Sep 21, 2015 |
-4.79 |
| Sep 18, 2015 |
-4.91 |
| Sep 17, 2015 |
-4.94 |
| Sep 16, 2015 |
-4.88 |
| Sep 15, 2015 |
-4.96 |
| Sep 14, 2015 |
-4.89 |
| Sep 11, 2015 |
-4.94 |
| Sep 10, 2015 |
-5.00 |
| Sep 9, 2015 |
-4.99 |
| Sep 8, 2015 |
-5.00 |
| Sep 4, 2015 |
-4.89 |
| Sep 3, 2015 |
-4.90 |
| Sep 2, 2015 |
-4.92 |
| Sep 1, 2015 |
-4.81 |
| Aug 31, 2015 |
-4.93 |
| Aug 28, 2015 |
-5.05 |
| Aug 27, 2015 |
-5.12 |
| Aug 26, 2015 |
-5.01 |
| Aug 25, 2015 |
-4.98 |
| Aug 24, 2015 |
-5.01 |
| Aug 21, 2015 |
-5.22 |
| Aug 20, 2015 |
-5.33 |
| Aug 19, 2015 |
-5.47 |
| Aug 18, 2015 |
-5.48 |
| Aug 17, 2015 |
-5.42 |
| Aug 14, 2015 |
-5.34 |
| Aug 13, 2015 |
-5.32 |
| Aug 12, 2015 |
-5.32 |
| Aug 11, 2015 |
-5.35 |
| Aug 10, 2015 |
-5.50 |
| Aug 7, 2015 |
-5.83 |
| Aug 6, 2015 |
-5.48 |
| Aug 5, 2015 |
-5.55 |
| Aug 4, 2015 |
-5.35 |
| Aug 3, 2015 |
-5.30 |
| Jul 31, 2015 |
-5.30 |
| Jul 30, 2015 |
-5.24 |
| Jul 29, 2015 |
-5.26 |
| Jul 28, 2015 |
-5.25 |
| Jul 27, 2015 |
-5.37 |
| Jul 24, 2015 |
-5.52 |
| Jul 23, 2015 |
-5.70 |
| Jul 22, 2015 |
-5.76 |
| Jul 21, 2015 |
-5.75 |
| Jul 20, 2015 |
-5.69 |
| Jul 17, 2015 |
-5.81 |
| Jul 16, 2015 |
-5.79 |
| Jul 15, 2015 |
-5.60 |
| Jul 14, 2015 |
-5.63 |
| Jul 13, 2015 |
-5.66 |
| Jul 10, 2015 |
-5.64 |
| Jul 9, 2015 |
-5.56 |
| Jul 8, 2015 |
-5.44 |
| Jul 7, 2015 |
-5.45 |
| Jul 6, 2015 |
-5.44 |
| Jul 2, 2015 |
-5.49 |
| Jul 1, 2015 |
-5.67 |
| Jun 30, 2015 |
-5.65 |
| Jun 29, 2015 |
-6.74 |
| Jun 26, 2015 |
-6.80 |
| Jun 25, 2015 |
-6.80 |
| Jun 24, 2015 |
-6.75 |
| Jun 23, 2015 |
-6.64 |
| Jun 22, 2015 |
-6.58 |
| Jun 19, 2015 |
-6.54 |
| Jun 18, 2015 |
-6.45 |
| Jun 17, 2015 |
-6.35 |
| Jun 16, 2015 |
-6.47 |
| Jun 15, 2015 |
-6.55 |
| Jun 12, 2015 |
-6.65 |
| Jun 11, 2015 |
-6.72 |
| Jun 10, 2015 |
-6.80 |
| Jun 9, 2015 |
-6.74 |
| Jun 8, 2015 |
-6.91 |
| Jun 5, 2015 |
-6.73 |
| Jun 4, 2015 |
-6.64 |
| Jun 3, 2015 |
-6.78 |
| Jun 2, 2015 |
-6.71 |
| Jun 1, 2015 |
-6.62 |
| May 29, 2015 |
-6.62 |
| May 28, 2015 |
-6.65 |
| May 27, 2015 |
-6.68 |
| May 26, 2015 |
-6.59 |
| May 22, 2015 |
-6.61 |
| May 21, 2015 |
-6.70 |
| May 20, 2015 |
-6.79 |
| May 19, 2015 |
-6.82 |
| May 18, 2015 |
-6.99 |
| May 15, 2015 |
-6.85 |
| May 14, 2015 |
-6.65 |
| May 13, 2015 |
-6.73 |
| May 12, 2015 |
-6.79 |
| May 11, 2015 |
-6.78 |
| May 8, 2015 |
-6.71 |
| May 7, 2015 |
-6.66 |
| May 6, 2015 |
-6.62 |
| May 5, 2015 |
-6.33 |
| May 4, 2015 |
-6.39 |
| May 1, 2015 |
-6.54 |
| Apr 30, 2015 |
-6.58 |
| Apr 29, 2015 |
-6.69 |
| Apr 28, 2015 |
-6.89 |
| Apr 27, 2015 |
-7.68 |
| Apr 24, 2015 |
-7.90 |
| Apr 23, 2015 |
-7.71 |
| Apr 22, 2015 |
-7.38 |
| Apr 21, 2015 |
-7.56 |
| Apr 20, 2015 |
-7.51 |
| Apr 17, 2015 |
-7.40 |
| Apr 16, 2015 |
-7.50 |
| Apr 15, 2015 |
-7.64 |
| Apr 14, 2015 |
-7.57 |
| Apr 13, 2015 |
-7.56 |
| Apr 10, 2015 |
-7.59 |
| Apr 9, 2015 |
-7.71 |
| Apr 8, 2015 |
-7.67 |
| Apr 7, 2015 |
-7.58 |
| Apr 6, 2015 |
-7.25 |
| Apr 2, 2015 |
-7.41 |
| Apr 1, 2015 |
-7.37 |
| Mar 31, 2015 |
-7.42 |
| Mar 30, 2015 |
-9.51 |
| Mar 27, 2015 |
-9.47 |
| Mar 26, 2015 |
-9.14 |
| Mar 25, 2015 |
-9.18 |
| Mar 24, 2015 |
-9.36 |
| Mar 23, 2015 |
-9.23 |
| Mar 20, 2015 |
-9.25 |
| Mar 19, 2015 |
-9.36 |
| Mar 18, 2015 |
-9.26 |
| Mar 17, 2015 |
-9.48 |
| Mar 16, 2015 |
-9.57 |
| Mar 13, 2015 |
-9.37 |
| Mar 12, 2015 |
-9.55 |
| Mar 11, 2015 |
-9.36 |
| Mar 10, 2015 |
-9.35 |
| Mar 9, 2015 |
-9.34 |
| Mar 6, 2015 |
-9.16 |
| Mar 5, 2015 |
-9.13 |
| Mar 4, 2015 |
-9.02 |
| Mar 3, 2015 |
-9.04 |
| Mar 2, 2015 |
-9.44 |
| Feb 27, 2015 |
-8.99 |
| Feb 26, 2015 |
-9.25 |
| Feb 25, 2015 |
-9.15 |
| Feb 24, 2015 |
-8.93 |
| Feb 23, 2015 |
-9.06 |
| Feb 20, 2015 |
-8.44 |
| Feb 19, 2015 |
-8.59 |
| Feb 18, 2015 |
-8.66 |
| Feb 17, 2015 |
-9.07 |
| Feb 13, 2015 |
-8.88 |
| Feb 12, 2015 |
-8.93 |
| Feb 11, 2015 |
-9.06 |
| Feb 10, 2015 |
-8.95 |
| Feb 9, 2015 |
-8.95 |
| Feb 6, 2015 |
-9.15 |
| Feb 5, 2015 |
-9.02 |
| Feb 4, 2015 |
-9.19 |
| Feb 3, 2015 |
-9.10 |
| Feb 2, 2015 |
-9.02 |
| Jan 30, 2015 |
-8.86 |
| Jan 29, 2015 |
-9.23 |
| Jan 28, 2015 |
-9.06 |
| Jan 27, 2015 |
-9.02 |
| Jan 26, 2015 |
-9.17 |
| Jan 23, 2015 |
-8.92 |
| Jan 22, 2015 |
-8.84 |
| Jan 21, 2015 |
-8.55 |
| Jan 20, 2015 |
-8.85 |
| Jan 16, 2015 |
-9.08 |
| Jan 15, 2015 |
-8.91 |
| Jan 14, 2015 |
-9.31 |
| Jan 13, 2015 |
-9.31 |
| Jan 12, 2015 |
-9.42 |
| Jan 9, 2015 |
-9.28 |
| Jan 8, 2015 |
-9.32 |
| Jan 7, 2015 |
-9.27 |
| Jan 6, 2015 |
-9.13 |
| Jan 5, 2015 |
-9.34 |
| Jan 2, 2015 |
-9.32 |
| Dec 31, 2014 |
-9.60 |
| Dec 30, 2014 |
-9.40 |
| Dec 29, 2014 |
-9.62 |
| Dec 26, 2014 |
-9.54 |
| Dec 24, 2014 |
-9.60 |
| Dec 23, 2014 |
-9.73 |
| Dec 22, 2014 |
-9.80 |
| Dec 19, 2014 |
-9.75 |
| Dec 18, 2014 |
-9.95 |
| Dec 17, 2014 |
-10.58 |
| Dec 16, 2014 |
-10.19 |
| Dec 15, 2014 |
-10.14 |
| Dec 12, 2014 |
-10.11 |
| Dec 11, 2014 |
-10.23 |
| Dec 10, 2014 |
-10.31 |
| Dec 9, 2014 |
-10.72 |
| Dec 8, 2014 |
-10.29 |
| Dec 5, 2014 |
-10.16 |
| Dec 4, 2014 |
-10.01 |
| Dec 3, 2014 |
-10.37 |
| Dec 2, 2014 |
-9.88 |
| Dec 1, 2014 |
-9.57 |
| Nov 28, 2014 |
-9.85 |
| Nov 26, 2014 |
-9.99 |
| Nov 25, 2014 |
-9.91 |
| Nov 24, 2014 |
-10.07 |
| Nov 21, 2014 |
-9.89 |
| Nov 20, 2014 |
-9.81 |
| Nov 19, 2014 |
-9.17 |
| Nov 18, 2014 |
-9.44 |
| Nov 17, 2014 |
-9.43 |
| Nov 14, 2014 |
-9.63 |
| Nov 13, 2014 |
-9.58 |
| Nov 12, 2014 |
-9.73 |
| Nov 11, 2014 |
-9.63 |
| Nov 10, 2014 |
-9.59 |
| Nov 7, 2014 |
-9.59 |
| Nov 6, 2014 |
-9.40 |
| Nov 5, 2014 |
-9.26 |
| Nov 4, 2014 |
-9.48 |
| Nov 3, 2014 |
-9.34 |
| Oct 31, 2014 |
-9.16 |
| Oct 30, 2014 |
-9.16 |
| Oct 29, 2014 |
-9.16 |
| Oct 28, 2014 |
-9.13 |
| Oct 27, 2014 |
-8.71 |
| Oct 24, 2014 |
-8.44 |
| Oct 23, 2014 |
-7.72 |
| Oct 22, 2014 |
-7.12 |
| Oct 21, 2014 |
-7.15 |
| Oct 20, 2014 |
-7.10 |
| Oct 17, 2014 |
-6.88 |
| Oct 16, 2014 |
-6.79 |
| Oct 15, 2014 |
-6.81 |
| Oct 14, 2014 |
-6.73 |
| Oct 13, 2014 |
-6.53 |
| Oct 10, 2014 |
-6.34 |
| Oct 9, 2014 |
-6.08 |
| Oct 8, 2014 |
-6.50 |
| Oct 7, 2014 |
-6.22 |
| Oct 6, 2014 |
-6.42 |
| Oct 3, 2014 |
-6.55 |
| Oct 2, 2014 |
-6.52 |
| Oct 1, 2014 |
-6.50 |
| Sep 30, 2014 |
-6.68 |
| Sep 29, 2014 |
-9.15 |
| Sep 26, 2014 |
-9.21 |
| Sep 25, 2014 |
-9.18 |
| Sep 24, 2014 |
-9.36 |
| Sep 23, 2014 |
-9.14 |
| Sep 22, 2014 |
-8.82 |
| Sep 19, 2014 |
-9.10 |
| Sep 18, 2014 |
-9.46 |
| Sep 17, 2014 |
-9.52 |
| Sep 16, 2014 |
-9.50 |
| Sep 15, 2014 |
-9.49 |
| Sep 12, 2014 |
-9.62 |
| Sep 11, 2014 |
-9.66 |
| Sep 10, 2014 |
-9.60 |
| Sep 9, 2014 |
-9.45 |
| Sep 8, 2014 |
-9.62 |
| Sep 5, 2014 |
-9.55 |
| Sep 4, 2014 |
-9.34 |
| Sep 3, 2014 |
-9.42 |
| Sep 2, 2014 |
-9.61 |
| Aug 29, 2014 |
-9.23 |
| Aug 28, 2014 |
-9.15 |
| Aug 27, 2014 |
-9.30 |
| Aug 26, 2014 |
-9.40 |
| Aug 25, 2014 |
-9.10 |
| Aug 22, 2014 |
-9.08 |
| Aug 21, 2014 |
-9.08 |
| Aug 20, 2014 |
-8.88 |
| Aug 19, 2014 |
-8.85 |
| Aug 18, 2014 |
-8.85 |
| Aug 15, 2014 |
-8.91 |
| Aug 14, 2014 |
-9.10 |
| Aug 13, 2014 |
-9.00 |
| Aug 12, 2014 |
-9.11 |
| Aug 11, 2014 |
-9.42 |
| Aug 8, 2014 |
-9.22 |
| Aug 7, 2014 |
-9.15 |
| Aug 6, 2014 |
-8.71 |
| Aug 5, 2014 |
-8.69 |
| Aug 4, 2014 |
-8.57 |
| Aug 1, 2014 |
-8.42 |
| Jul 31, 2014 |
-8.49 |
| Jul 30, 2014 |
-8.66 |
| Jul 29, 2014 |
-8.42 |
| Jul 28, 2014 |
-8.55 |
| Jul 25, 2014 |
-8.67 |
| Jul 24, 2014 |
-8.46 |
| Jul 23, 2014 |
-7.29 |
| Jul 22, 2014 |
-7.42 |
| Jul 21, 2014 |
-7.45 |
| Jul 18, 2014 |
-7.45 |
| Jul 17, 2014 |
-7.36 |
| Jul 16, 2014 |
-7.51 |
| Jul 15, 2014 |
-7.56 |
| Jul 14, 2014 |
-7.67 |
| Jul 11, 2014 |
-7.45 |
| Jul 10, 2014 |
-7.68 |
| Jul 9, 2014 |
-7.89 |
| Jul 8, 2014 |
-7.97 |
| Jul 7, 2014 |
-8.28 |
| Jul 3, 2014 |
-8.74 |
| Jul 2, 2014 |
-8.78 |
| Jul 1, 2014 |
-8.58 |
| Jun 30, 2014 |
-8.24 |
| Jun 27, 2014 |
-17.40 |
| Jun 26, 2014 |
-17.37 |
| Jun 25, 2014 |
-17.51 |
| Jun 24, 2014 |
-17.27 |
| Jun 23, 2014 |
-16.87 |
| Jun 20, 2014 |
-17.01 |
| Jun 19, 2014 |
-16.82 |
| Jun 18, 2014 |
-17.27 |
| Jun 17, 2014 |
-17.26 |
| Jun 16, 2014 |
-16.66 |
| Jun 13, 2014 |
-16.77 |
| Jun 12, 2014 |
-16.88 |
| Jun 11, 2014 |
-17.53 |
| Jun 10, 2014 |
-18.01 |
| Jun 9, 2014 |
-17.22 |
| Jun 6, 2014 |
-17.15 |
| Jun 5, 2014 |
-16.69 |
| Jun 4, 2014 |
-16.54 |
| Jun 3, 2014 |
-16.41 |
| Jun 2, 2014 |
-16.77 |
| May 30, 2014 |
-16.78 |
| May 29, 2014 |
-16.78 |
| May 28, 2014 |
-16.91 |
| May 27, 2014 |
-17.78 |
| May 23, 2014 |
-17.25 |
| May 22, 2014 |
-16.88 |
| May 21, 2014 |
-17.26 |
| May 20, 2014 |
-17.24 |
| May 19, 2014 |
-17.71 |
| May 16, 2014 |
-17.76 |
| May 15, 2014 |
-17.11 |
| May 14, 2014 |
-17.05 |
| May 13, 2014 |
-17.49 |
| May 12, 2014 |
-17.54 |
| May 9, 2014 |
-16.79 |
| May 8, 2014 |
-16.15 |
| May 7, 2014 |
-16.25 |
| May 6, 2014 |
-16.55 |
| May 5, 2014 |
-17.25 |
| May 2, 2014 |
-17.03 |
| May 1, 2014 |
-16.86 |
| Apr 30, 2014 |
-17.62 |
| Apr 29, 2014 |
-17.34 |
| Apr 28, 2014 |
-17.00 |
| Apr 25, 2014 |
-17.78 |
| Apr 24, 2014 |
-19.25 |
| Apr 23, 2014 |
-20.44 |
| Apr 22, 2014 |
-20.73 |
| Apr 21, 2014 |
-20.35 |
| Apr 17, 2014 |
-20.16 |
| Apr 16, 2014 |
-19.45 |
| Apr 15, 2014 |
-18.82 |
| Apr 14, 2014 |
-18.95 |
| Apr 11, 2014 |
-19.07 |
| Apr 10, 2014 |
-20.03 |
| Apr 9, 2014 |
-20.97 |
| Apr 8, 2014 |
-20.69 |
| Apr 7, 2014 |
-20.20 |
| Apr 4, 2014 |
-20.38 |
| Apr 3, 2014 |
-21.29 |
| Apr 2, 2014 |
-22.24 |
| Apr 1, 2014 |
-22.38 |
| Mar 31, 2014 |
-21.66 |
| Mar 28, 2014 |
74.64 |
| Mar 27, 2014 |
74.68 |
| Mar 26, 2014 |
75.06 |
| Mar 25, 2014 |
77.07 |
| Mar 24, 2014 |
77.26 |
| Mar 21, 2014 |
79.54 |
| Mar 20, 2014 |
80.50 |
| Mar 19, 2014 |
81.66 |
| Mar 18, 2014 |
82.97 |
| Mar 17, 2014 |
80.73 |
| Mar 14, 2014 |
85.28 |
| Mar 13, 2014 |
82.62 |
| Mar 12, 2014 |
83.27 |
| Mar 11, 2014 |
80.92 |
| Mar 10, 2014 |
81.69 |
| Mar 7, 2014 |
82.27 |
| Mar 6, 2014 |
82.93 |
| Mar 5, 2014 |
79.34 |
| Mar 4, 2014 |
82.85 |
| Mar 3, 2014 |
75.33 |
| Feb 28, 2014 |
75.83 |
| Feb 27, 2014 |
79.27 |
| Feb 26, 2014 |
79.03 |
| Feb 25, 2014 |
74.02 |
| Feb 24, 2014 |
72.83 |
| Feb 21, 2014 |
72.25 |
| Feb 20, 2014 |
72.13 |
| Feb 19, 2014 |
71.59 |
| Feb 18, 2014 |
72.90 |
| Feb 14, 2014 |
71.79 |
| Feb 13, 2014 |
71.59 |
| Feb 12, 2014 |
71.67 |
| Feb 11, 2014 |
73.25 |
| Feb 10, 2014 |
73.52 |
| Feb 7, 2014 |
75.64 |
| Feb 6, 2014 |
74.45 |
| Feb 5, 2014 |
74.91 |
| Feb 4, 2014 |
74.52 |
| Feb 3, 2014 |
79.88 |
| Jan 31, 2014 |
81.19 |
| Jan 30, 2014 |
85.28 |
| Jan 29, 2014 |
109.72 |
| Jan 28, 2014 |
110.22 |
| Jan 27, 2014 |
108.10 |
| Jan 24, 2014 |
108.41 |
| Jan 23, 2014 |
111.88 |
| Jan 22, 2014 |
112.92 |
| Jan 21, 2014 |
111.26 |
| Jan 17, 2014 |
110.38 |
| Jan 16, 2014 |
113.96 |
| Jan 15, 2014 |
110.49 |
| Jan 14, 2014 |
114.31 |
| Jan 13, 2014 |
105.60 |
| Jan 10, 2014 |
109.61 |
| Jan 9, 2014 |
113.58 |
| Jan 8, 2014 |
114.89 |
| Jan 7, 2014 |
109.68 |
| Jan 6, 2014 |
110.76 |
| Jan 3, 2014 |
110.34 |
| Jan 2, 2014 |
114.00 |
| Dec 31, 2013 |
118.70 |
| Dec 30, 2013 |
118.08 |
| Dec 27, 2013 |
117.34 |
| Dec 26, 2013 |
119.12 |
| Dec 24, 2013 |
114.75 |
| Dec 23, 2013 |
117.54 |
| Dec 20, 2013 |
115.72 |
| Dec 19, 2013 |
112.44 |
| Dec 18, 2013 |
107.37 |
| Dec 17, 2013 |
104.75 |
| Dec 16, 2013 |
106.91 |
| Dec 13, 2013 |
104.79 |
| Dec 12, 2013 |
106.25 |
| Dec 11, 2013 |
99.07 |
| Dec 10, 2013 |
98.99 |
| Dec 9, 2013 |
98.06 |
| Dec 6, 2013 |
100.57 |
| Dec 5, 2013 |
98.99 |
| Dec 4, 2013 |
101.96 |
| Dec 3, 2013 |
103.36 |
| Dec 2, 2013 |
104.51 |
| Nov 29, 2013 |
108.19 |
| Nov 27, 2013 |
108.11 |
| Nov 26, 2013 |
107.53 |
| Nov 25, 2013 |
107.06 |
| Nov 22, 2013 |
104.67 |
| Nov 21, 2013 |
106.02 |
| Nov 20, 2013 |
101.04 |
| Nov 19, 2013 |
100.57 |
| Nov 18, 2013 |
99.92 |
| Nov 15, 2013 |
102.39 |
| Nov 14, 2013 |
98.06 |
| Nov 13, 2013 |
100.50 |
| Nov 12, 2013 |
98.33 |
| Nov 11, 2013 |
95.63 |
| Nov 8, 2013 |
96.21 |
| Nov 7, 2013 |
90.76 |
| Nov 6, 2013 |
93.16 |
| Nov 5, 2013 |
91.03 |
| Nov 4, 2013 |
89.91 |
| Nov 1, 2013 |
90.30 |
| Oct 31, 2013 |
90.53 |
| Oct 30, 2013 |
89.72 |
| Oct 29, 2013 |
92.85 |
| Oct 28, 2013 |
92.88 |
| Oct 25, 2013 |
96.40 |
| Oct 24, 2013 |
93.85 |
| Oct 23, 2013 |
93.31 |
| Oct 22, 2013 |
96.17 |
| Oct 21, 2013 |
96.40 |
| Oct 18, 2013 |
100.73 |
| Oct 17, 2013 |
99.80 |
| Oct 16, 2013 |
113.32 |
| Oct 15, 2013 |
113.63 |
| Oct 14, 2013 |
113.52 |
| Oct 11, 2013 |
113.02 |
| Oct 10, 2013 |
111.31 |
| Oct 9, 2013 |
108.38 |
| Oct 8, 2013 |
107.26 |
| Oct 7, 2013 |
111.74 |
| Oct 4, 2013 |
116.65 |
| Oct 3, 2013 |
115.87 |
| Oct 2, 2013 |
117.77 |
| Oct 1, 2013 |
117.77 |
| Sep 30, 2013 |
114.64 |
| Sep 27, 2013 |
-22.65 |
| Sep 26, 2013 |
-22.63 |
| Sep 25, 2013 |
-22.42 |
| Sep 24, 2013 |
-21.89 |
| Sep 23, 2013 |
-21.27 |
| Sep 20, 2013 |
-21.53 |
| Sep 19, 2013 |
-21.40 |
| Sep 18, 2013 |
-21.82 |
| Sep 17, 2013 |
-21.74 |
| Sep 16, 2013 |
-21.56 |
| Sep 13, 2013 |
-21.03 |
| Sep 12, 2013 |
-20.85 |
| Sep 11, 2013 |
-21.29 |
| Sep 10, 2013 |
-22.57 |
| Sep 9, 2013 |
-21.55 |
| Sep 6, 2013 |
-21.38 |
| Sep 5, 2013 |
-21.28 |
| Sep 4, 2013 |
-21.54 |
| Sep 3, 2013 |
-21.18 |
| Aug 30, 2013 |
-21.21 |
| Aug 29, 2013 |
-22.35 |
| Aug 28, 2013 |
-21.64 |
| Aug 27, 2013 |
-21.72 |
| Aug 26, 2013 |
-23.63 |
| Aug 23, 2013 |
-22.60 |
| Aug 22, 2013 |
-22.78 |
| Aug 21, 2013 |
-22.84 |
| Aug 20, 2013 |
-22.89 |
| Aug 19, 2013 |
-22.27 |
| Aug 16, 2013 |
-22.33 |
| Aug 15, 2013 |
-23.02 |
| Aug 14, 2013 |
-22.55 |
| Aug 13, 2013 |
-23.01 |
| Aug 12, 2013 |
-24.34 |
| Aug 9, 2013 |
-22.61 |
| Aug 8, 2013 |
-23.19 |
| Aug 7, 2013 |
-22.59 |
| Aug 6, 2013 |
-24.27 |
| Aug 5, 2013 |
-24.88 |
| Aug 2, 2013 |
-25.42 |
| Aug 1, 2013 |
-25.21 |
| Jul 31, 2013 |
-25.65 |
| Jul 30, 2013 |
-26.32 |
| Jul 29, 2013 |
-25.72 |
| Jul 26, 2013 |
-25.94 |
| Jul 25, 2013 |
-25.07 |
| Jul 24, 2013 |
-25.22 |
| Jul 23, 2013 |
-24.93 |
| Jul 22, 2013 |
-25.20 |
| Jul 19, 2013 |
-24.71 |
| Jul 18, 2013 |
-26.37 |
| Jul 17, 2013 |
-21.54 |
| Jul 16, 2013 |
-21.28 |
| Jul 15, 2013 |
-22.68 |
| Jul 12, 2013 |
-21.70 |
| Jul 11, 2013 |
-21.74 |
| Jul 10, 2013 |
-20.82 |
| Jul 9, 2013 |
-20.62 |
| Jul 8, 2013 |
-20.20 |
| Jul 5, 2013 |
-19.34 |
| Jul 3, 2013 |
-19.72 |
| Jul 2, 2013 |
-22.51 |
| Jul 1, 2013 |
-22.59 |
| Jun 28, 2013 |
-10.71 |
| Jun 27, 2013 |
-10.63 |
| Jun 26, 2013 |
-10.16 |
| Jun 25, 2013 |
-10.17 |
| Jun 24, 2013 |
-9.66 |
| Jun 21, 2013 |
-9.83 |
| Jun 20, 2013 |
-10.08 |
| Jun 19, 2013 |
-10.22 |
| Jun 18, 2013 |
-10.47 |
| Jun 17, 2013 |
-10.23 |
| Jun 14, 2013 |
-10.23 |
| Jun 13, 2013 |
-10.25 |
| Jun 12, 2013 |
-10.24 |
| Jun 11, 2013 |
-10.22 |
| Jun 10, 2013 |
-10.26 |
| Jun 7, 2013 |
-10.28 |
| Jun 6, 2013 |
-10.23 |
| Jun 5, 2013 |
-10.15 |
| Jun 4, 2013 |
-10.23 |
| Jun 3, 2013 |
-9.93 |
| May 31, 2013 |
-9.85 |
| May 30, 2013 |
-9.51 |
| May 29, 2013 |
-10.15 |
| May 28, 2013 |
-10.21 |
| May 24, 2013 |
-9.68 |
| May 23, 2013 |
-9.66 |
| May 22, 2013 |
-9.50 |
| May 21, 2013 |
-9.75 |
| May 20, 2013 |
-10.02 |
| May 17, 2013 |
-9.50 |
| May 16, 2013 |
-9.57 |
| May 15, 2013 |
-9.61 |
| May 14, 2013 |
-10.14 |
| May 13, 2013 |
-9.98 |
| May 10, 2013 |
-9.69 |
| May 9, 2013 |
-9.68 |
| May 8, 2013 |
-9.67 |
| May 7, 2013 |
-9.24 |
| May 6, 2013 |
-9.48 |
| May 3, 2013 |
-8.61 |
| May 2, 2013 |
-8.74 |
| May 1, 2013 |
-8.24 |
| Apr 30, 2013 |
-7.90 |
| Apr 29, 2013 |
-7.90 |
| Apr 26, 2013 |
-7.88 |
| Apr 25, 2013 |
-7.86 |
| Apr 24, 2013 |
-7.50 |
| Apr 23, 2013 |
-7.18 |
| Apr 22, 2013 |
-7.14 |
| Apr 19, 2013 |
-7.11 |
| Apr 18, 2013 |
-5.96 |
| Apr 17, 2013 |
-4.35 |
| Apr 16, 2013 |
-4.36 |
| Apr 15, 2013 |
-4.42 |
| Apr 12, 2013 |
-4.85 |
| Apr 11, 2013 |
-4.85 |
| Apr 10, 2013 |
-4.66 |
| Apr 9, 2013 |
-4.57 |
| Apr 8, 2013 |
-4.72 |
| Apr 5, 2013 |
-4.81 |
| Apr 4, 2013 |
-4.82 |
| Apr 3, 2013 |
-4.70 |
| Apr 2, 2013 |
-4.71 |
| Apr 1, 2013 |
-4.66 |
| Mar 28, 2013 |
-3.48 |
| Mar 27, 2013 |
-3.52 |
| Mar 26, 2013 |
-3.53 |
| Mar 25, 2013 |
-3.56 |
| Mar 22, 2013 |
-3.52 |
| Mar 21, 2013 |
-3.35 |
| Mar 20, 2013 |
-3.39 |
| Mar 19, 2013 |
-3.37 |
| Mar 18, 2013 |
-3.33 |
| Mar 15, 2013 |
-3.20 |
| Mar 14, 2013 |
-3.19 |
| Mar 13, 2013 |
-3.25 |
| Mar 12, 2013 |
-3.33 |
| Mar 11, 2013 |
-3.42 |
| Mar 8, 2013 |
-3.46 |
| Mar 7, 2013 |
-3.46 |
| Mar 6, 2013 |
-3.32 |
| Mar 5, 2013 |
-3.44 |
| Mar 4, 2013 |
-3.36 |
| Mar 1, 2013 |
-3.31 |
| Feb 28, 2013 |
-3.29 |
| Feb 27, 2013 |
-3.31 |
| Feb 26, 2013 |
-3.38 |
| Feb 25, 2013 |
-3.43 |
| Feb 22, 2013 |
-3.54 |
| Feb 21, 2013 |
-3.50 |
| Feb 20, 2013 |
-3.47 |
| Feb 19, 2013 |
-3.53 |
| Feb 15, 2013 |
-3.50 |
| Feb 14, 2013 |
-3.53 |
| Feb 13, 2013 |
-3.62 |
| Feb 12, 2013 |
-3.62 |
| Feb 11, 2013 |
-3.63 |
| Feb 8, 2013 |
-3.69 |
| Feb 7, 2013 |
-3.70 |
| Feb 6, 2013 |
-3.71 |
| Feb 5, 2013 |
-3.79 |
| Feb 4, 2013 |
-3.77 |
| Feb 1, 2013 |
-3.79 |
| Jan 31, 2013 |
-3.80 |
| Jan 30, 2013 |
-3.85 |
| Jan 29, 2013 |
-4.02 |
| Jan 28, 2013 |
-4.28 |
| Jan 25, 2013 |
-4.64 |
| Jan 24, 2013 |
-4.67 |
| Jan 23, 2013 |
-4.34 |
| Jan 22, 2013 |
-4.34 |
| Jan 18, 2013 |
-4.17 |
| Jan 17, 2013 |
-4.16 |
| Jan 16, 2013 |
-4.01 |
| Jan 15, 2013 |
-4.13 |
| Jan 14, 2013 |
-4.15 |
| Jan 11, 2013 |
-4.15 |
| Jan 10, 2013 |
-4.16 |
| Jan 9, 2013 |
-4.14 |
| Jan 8, 2013 |
-4.09 |
| Jan 7, 2013 |
-4.05 |
| Jan 4, 2013 |
-4.16 |
| Jan 3, 2013 |
-4.21 |
| Jan 2, 2013 |
-4.24 |
| Dec 31, 2012 |
-4.05 |
| Dec 28, 2012 |
-3.96 |
| Dec 27, 2012 |
-4.00 |
| Dec 26, 2012 |
-3.98 |
| Dec 24, 2012 |
-3.96 |
| Dec 21, 2012 |
-3.95 |
| Dec 20, 2012 |
-4.11 |
| Dec 19, 2012 |
-3.98 |
| Dec 18, 2012 |
-4.08 |
| Dec 17, 2012 |
-4.02 |
| Dec 14, 2012 |
-3.98 |
| Dec 13, 2012 |
-3.99 |
| Dec 12, 2012 |
-4.00 |
| Dec 11, 2012 |
-4.04 |
| Dec 10, 2012 |
-4.03 |
| Dec 7, 2012 |
-4.04 |
| Dec 6, 2012 |
-4.08 |
| Dec 5, 2012 |
-4.09 |
| Dec 4, 2012 |
-4.12 |
| Dec 3, 2012 |
-4.10 |
| Nov 30, 2012 |
-4.30 |
| Nov 29, 2012 |
-4.37 |
| Nov 28, 2012 |
-4.29 |
| Nov 27, 2012 |
-4.24 |
| Nov 26, 2012 |
-4.18 |
| Nov 23, 2012 |
-4.14 |
| Nov 21, 2012 |
-4.14 |
| Nov 20, 2012 |
-4.11 |
| Nov 19, 2012 |
-4.14 |
| Nov 16, 2012 |
-4.14 |
| Nov 15, 2012 |
-3.99 |
| Nov 14, 2012 |
-4.09 |
| Nov 13, 2012 |
-4.23 |
| Nov 12, 2012 |
-4.31 |
| Nov 9, 2012 |
-4.34 |
| Nov 8, 2012 |
-4.40 |
| Nov 7, 2012 |
-4.49 |
| Nov 6, 2012 |
-4.51 |
| Nov 5, 2012 |
-4.49 |
| Nov 2, 2012 |
-4.31 |
| Nov 1, 2012 |
-4.31 |
| Oct 31, 2012 |
-4.28 |
| Oct 26, 2012 |
-4.39 |
| Oct 25, 2012 |
-3.83 |
| Oct 24, 2012 |
-3.10 |
| Oct 23, 2012 |
-3.05 |
| Oct 22, 2012 |
-3.10 |
| Oct 19, 2012 |
-3.15 |
| Oct 18, 2012 |
-3.15 |
| Oct 17, 2012 |
-3.27 |
| Oct 16, 2012 |
-3.19 |
| Oct 15, 2012 |
-3.10 |
| Oct 12, 2012 |
-3.02 |
| Oct 11, 2012 |
-3.04 |
| Oct 10, 2012 |
-2.88 |
| Oct 9, 2012 |
-2.87 |
| Oct 8, 2012 |
-2.95 |
| Oct 5, 2012 |
-3.04 |
| Oct 4, 2012 |
-2.98 |
| Oct 3, 2012 |
-2.99 |
| Oct 2, 2012 |
-3.00 |
| Oct 1, 2012 |
-3.00 |
| Sep 28, 2012 |
-3.22 |
| Sep 27, 2012 |
-3.28 |
| Sep 26, 2012 |
-3.18 |
| Sep 25, 2012 |
-3.22 |
| Sep 24, 2012 |
-3.26 |
| Sep 21, 2012 |
-3.23 |
| Sep 20, 2012 |
-3.22 |
| Sep 19, 2012 |
-3.17 |
| Sep 18, 2012 |
-3.05 |
| Sep 17, 2012 |
-3.01 |
| Sep 14, 2012 |
-3.05 |
| Sep 13, 2012 |
-2.96 |
| Sep 12, 2012 |
-2.86 |
| Sep 11, 2012 |
-2.87 |
| Sep 10, 2012 |
-2.86 |
| Sep 7, 2012 |
-2.87 |
| Sep 6, 2012 |
-2.84 |
| Sep 5, 2012 |
-2.76 |
| Sep 4, 2012 |
-2.77 |
| Aug 31, 2012 |
-2.72 |
| Aug 30, 2012 |
-2.73 |
| Aug 29, 2012 |
-2.78 |
| Aug 28, 2012 |
-2.72 |
| Aug 27, 2012 |
-2.65 |
| Aug 24, 2012 |
-2.65 |
| Aug 23, 2012 |
-2.62 |
| Aug 22, 2012 |
-2.63 |
| Aug 21, 2012 |
-2.64 |
| Aug 20, 2012 |
-2.65 |
| Aug 17, 2012 |
-2.68 |
| Aug 16, 2012 |
-2.65 |
| Aug 15, 2012 |
-2.68 |
| Aug 14, 2012 |
-2.63 |
| Aug 13, 2012 |
-2.66 |
| Aug 10, 2012 |
-2.66 |
| Aug 9, 2012 |
-2.65 |
| Aug 8, 2012 |
-2.65 |
| Aug 7, 2012 |
-2.63 |
| Aug 6, 2012 |
-2.65 |
| Aug 3, 2012 |
-2.64 |
| Aug 2, 2012 |
-2.53 |
| Aug 1, 2012 |
-2.49 |
| Jul 31, 2012 |
-2.50 |
| Jul 30, 2012 |
-2.47 |
| Jul 27, 2012 |
-2.41 |
| Jul 26, 2012 |
-2.36 |
| Jul 25, 2012 |
-2.42 |
| Jul 24, 2012 |
-2.44 |
| Jul 23, 2012 |
-2.32 |
| Jul 20, 2012 |
-2.24 |
| Jul 19, 2012 |
-2.05 |
| Jul 18, 2012 |
-2.02 |
| Jul 17, 2012 |
-1.97 |
| Jul 16, 2012 |
-1.94 |
| Jul 13, 2012 |
-2.02 |
| Jul 12, 2012 |
-1.93 |
| Jul 11, 2012 |
-2.01 |
| Jul 10, 2012 |
-1.97 |
| Jul 9, 2012 |
-2.08 |
| Jul 6, 2012 |
-2.14 |
| Jul 5, 2012 |
-2.20 |
| Jul 3, 2012 |
-2.27 |
| Jul 2, 2012 |
-2.26 |
| Jun 29, 2012 |
-2.57 |
| Jun 28, 2012 |
-2.46 |
| Jun 27, 2012 |
-2.52 |
| Jun 26, 2012 |
-2.54 |
| Jun 25, 2012 |
-2.52 |
| Jun 22, 2012 |
-2.55 |
| Jun 21, 2012 |
-2.50 |
| Jun 20, 2012 |
-2.58 |
| Jun 19, 2012 |
-2.56 |
| Jun 18, 2012 |
-2.57 |
| Jun 15, 2012 |
-2.55 |
| Jun 14, 2012 |
-2.47 |
| Jun 13, 2012 |
-2.38 |
| Jun 12, 2012 |
-2.44 |
| Jun 11, 2012 |
-2.42 |
| Jun 8, 2012 |
-2.57 |
| Jun 7, 2012 |
-2.51 |
| Jun 6, 2012 |
-2.55 |
| Jun 5, 2012 |
-2.50 |
| Jun 4, 2012 |
-2.50 |
| Jun 1, 2012 |
-2.43 |
| May 31, 2012 |
-2.48 |
| May 30, 2012 |
-2.44 |
| May 29, 2012 |
-2.47 |
| May 25, 2012 |
-2.50 |
| May 24, 2012 |
-2.51 |
| May 23, 2012 |
-2.45 |
| May 22, 2012 |
-2.35 |
| May 21, 2012 |
-2.40 |
| May 18, 2012 |
-2.33 |
| May 17, 2012 |
-2.36 |
| May 16, 2012 |
-2.47 |
| May 15, 2012 |
-2.56 |
| May 14, 2012 |
-2.55 |
| May 11, 2012 |
-2.59 |
| May 10, 2012 |
-2.57 |
| May 9, 2012 |
-2.55 |
| May 8, 2012 |
-2.53 |
| May 7, 2012 |
-2.51 |
| May 4, 2012 |
-2.47 |
| May 3, 2012 |
-2.42 |
| May 2, 2012 |
-2.44 |
| May 1, 2012 |
-2.25 |
| Apr 30, 2012 |
-2.25 |
| Apr 27, 2012 |
-2.28 |
| Apr 26, 2012 |
-2.18 |
| Apr 25, 2012 |
-2.11 |
| Apr 24, 2012 |
-2.11 |
| Apr 23, 2012 |
-2.09 |
| Apr 20, 2012 |
-2.14 |
| Apr 19, 2012 |
-2.20 |
| Apr 18, 2012 |
-2.06 |
| Apr 17, 2012 |
-2.00 |
| Apr 16, 2012 |
-1.88 |
| Apr 13, 2012 |
-1.87 |
| Apr 12, 2012 |
-1.91 |
| Apr 11, 2012 |
-1.92 |
| Apr 10, 2012 |
-1.90 |
| Apr 9, 2012 |
-1.95 |
| Apr 5, 2012 |
-1.96 |
| Apr 4, 2012 |
-2.04 |
| Apr 3, 2012 |
-1.96 |
| Apr 2, 2012 |
-1.98 |
| Mar 30, 2012 |
-2.37 |
| Mar 29, 2012 |
-2.40 |
| Mar 28, 2012 |
-2.43 |
| Mar 27, 2012 |
-2.53 |
| Mar 26, 2012 |
-2.69 |
| Mar 23, 2012 |
-2.51 |
| Mar 22, 2012 |
-2.54 |
| Mar 21, 2012 |
-2.52 |
| Mar 20, 2012 |
-2.42 |
| Mar 19, 2012 |
-2.50 |
| Mar 16, 2012 |
-2.46 |
| Mar 15, 2012 |
-2.45 |
| Mar 14, 2012 |
-2.40 |
| Mar 13, 2012 |
-2.39 |
| Mar 12, 2012 |
-2.37 |
| Mar 9, 2012 |
-2.42 |
| Mar 8, 2012 |
-2.38 |
| Mar 7, 2012 |
-2.34 |
| Mar 6, 2012 |
-2.43 |
| Mar 5, 2012 |
-2.66 |
| Mar 2, 2012 |
-2.77 |
| Mar 1, 2012 |
-3.12 |
| Feb 29, 2012 |
-2.88 |
| Feb 28, 2012 |
-2.98 |
| Feb 27, 2012 |
-3.00 |
| Feb 24, 2012 |
-3.02 |
| Feb 23, 2012 |
-3.05 |
| Feb 22, 2012 |
-3.05 |
| Feb 21, 2012 |
-3.07 |
| Feb 17, 2012 |
-3.07 |
| Feb 16, 2012 |
-3.00 |
| Feb 15, 2012 |
-3.01 |
| Feb 14, 2012 |
-3.10 |
| Feb 13, 2012 |
-3.18 |
| Feb 10, 2012 |
-3.15 |
| Feb 9, 2012 |
-3.24 |
| Feb 8, 2012 |
-3.26 |
| Feb 7, 2012 |
-3.21 |
| Feb 6, 2012 |
-3.15 |
| Feb 3, 2012 |
-3.19 |
| Feb 2, 2012 |
-3.12 |
| Feb 1, 2012 |
-3.10 |
| Jan 31, 2012 |
-3.07 |
| Jan 30, 2012 |
-3.12 |
| Jan 27, 2012 |
-3.17 |
| Jan 26, 2012 |
-3.15 |
| Jan 25, 2012 |
-3.15 |
| Jan 24, 2012 |
-3.07 |
| Jan 23, 2012 |
-3.08 |
| Jan 20, 2012 |
-3.15 |
| Jan 19, 2012 |
-3.09 |
| Jan 18, 2012 |
-3.10 |
| Jan 17, 2012 |
-3.02 |
| Jan 13, 2012 |
-3.09 |
| Jan 12, 2012 |
-3.09 |
| Jan 11, 2012 |
-3.18 |
| Jan 10, 2012 |
-3.16 |
| Jan 9, 2012 |
-3.21 |
| Jan 6, 2012 |
-3.17 |
| Jan 5, 2012 |
-3.26 |
| Jan 4, 2012 |
-3.40 |
| Jan 3, 2012 |
-3.49 |
| Dec 30, 2011 |
-3.55 |
| Dec 29, 2011 |
-3.49 |
| Dec 28, 2011 |
-3.52 |
| Dec 27, 2011 |
-3.63 |
| Dec 23, 2011 |
-3.52 |
| Dec 22, 2011 |
-3.54 |
| Dec 21, 2011 |
-3.53 |
| Dec 20, 2011 |
-3.58 |
| Dec 19, 2011 |
-3.52 |
| Dec 16, 2011 |
-3.60 |
| Dec 15, 2011 |
-3.59 |
| Dec 14, 2011 |
-3.60 |
| Dec 13, 2011 |
-3.58 |
| Dec 12, 2011 |
-3.63 |
| Dec 9, 2011 |
-3.68 |
| Dec 8, 2011 |
-3.56 |
| Dec 7, 2011 |
-3.62 |
| Dec 6, 2011 |
-3.54 |
| Dec 5, 2011 |
-3.59 |
| Dec 2, 2011 |
-3.73 |
| Dec 1, 2011 |
-3.77 |
| Nov 30, 2011 |
-3.74 |
| Nov 29, 2011 |
-3.58 |
| Nov 28, 2011 |
-3.61 |
| Nov 25, 2011 |
-3.51 |
| Nov 23, 2011 |
-3.60 |
| Nov 22, 2011 |
-3.63 |
| Nov 21, 2011 |
-3.63 |
| Nov 18, 2011 |
-3.63 |
| Nov 17, 2011 |
-3.67 |
| Nov 16, 2011 |
-3.69 |
| Nov 15, 2011 |
-3.81 |
| Nov 14, 2011 |
-3.74 |
| Nov 11, 2011 |
-3.80 |
| Nov 10, 2011 |
-3.73 |
| Nov 9, 2011 |
-3.64 |
| Nov 8, 2011 |
-3.73 |
| Nov 7, 2011 |
-3.71 |
| Nov 4, 2011 |
-3.69 |
| Nov 3, 2011 |
-3.79 |
| Nov 2, 2011 |
-3.70 |
| Nov 1, 2011 |
-3.60 |
| Oct 31, 2011 |
-3.76 |
| Oct 28, 2011 |
-4.11 |
| Oct 27, 2011 |
-4.32 |
| Oct 26, 2011 |
-4.30 |
| Oct 25, 2011 |
-4.50 |
| Oct 24, 2011 |
-4.80 |
| Oct 21, 2011 |
-4.67 |
| Oct 20, 2011 |
-4.61 |
| Oct 19, 2011 |
-4.60 |
| Oct 18, 2011 |
-4.69 |
| Oct 17, 2011 |
-4.58 |
| Oct 14, 2011 |
-4.66 |
| Oct 13, 2011 |
-4.61 |
| Oct 12, 2011 |
-4.58 |
| Oct 11, 2011 |
-4.50 |
| Oct 10, 2011 |
-4.42 |
| Oct 7, 2011 |
-4.25 |
| Oct 6, 2011 |
-4.35 |
| Oct 5, 2011 |
-4.21 |
| Oct 4, 2011 |
-4.33 |
| Oct 3, 2011 |
-4.06 |
| Sep 30, 2011 |
-4.20 |
| Sep 29, 2011 |
-3.37 |
| Sep 28, 2011 |
-3.25 |
| Sep 27, 2011 |
-3.43 |
| Sep 26, 2011 |
-3.44 |
| Sep 23, 2011 |
-3.29 |
| Sep 22, 2011 |
-3.12 |
| Sep 21, 2011 |
-3.28 |
| Sep 20, 2011 |
-3.41 |
| Sep 19, 2011 |
-3.47 |
| Sep 16, 2011 |
-3.47 |
| Sep 15, 2011 |
-3.52 |
| Sep 14, 2011 |
-3.51 |
| Sep 13, 2011 |
-3.44 |
| Sep 12, 2011 |
-3.36 |
| Sep 9, 2011 |
-3.35 |
| Sep 8, 2011 |
-3.36 |
| Sep 7, 2011 |
-3.60 |
| Sep 6, 2011 |
-3.39 |
| Sep 2, 2011 |
-3.39 |
| Sep 1, 2011 |
-3.47 |
| Aug 31, 2011 |
-3.61 |
| Aug 30, 2011 |
-3.73 |
| Aug 29, 2011 |
-3.79 |
| Aug 26, 2011 |
-3.50 |
| Aug 25, 2011 |
-3.52 |
| Aug 24, 2011 |
-3.60 |
| Aug 23, 2011 |
-3.52 |
| Aug 22, 2011 |
-3.39 |
| Aug 19, 2011 |
-3.39 |
| Aug 18, 2011 |
-3.41 |
| Aug 17, 2011 |
-3.61 |
| Aug 16, 2011 |
-3.65 |
| Aug 15, 2011 |
-3.71 |
| Aug 12, 2011 |
-3.60 |
| Aug 11, 2011 |
-3.67 |
| Aug 10, 2011 |
-3.43 |
| Aug 9, 2011 |
-3.69 |
| Aug 8, 2011 |
-3.45 |
| Aug 5, 2011 |
-3.77 |
| Aug 4, 2011 |
-3.94 |
| Aug 3, 2011 |
-4.14 |
| Aug 2, 2011 |
-4.11 |
| Aug 1, 2011 |
-4.26 |
| Jul 29, 2011 |
-4.38 |
| Jul 28, 2011 |
-4.53 |
| Jul 27, 2011 |
-5.15 |
| Jul 26, 2011 |
-5.28 |
| Jul 25, 2011 |
-5.32 |
| Jul 22, 2011 |
-5.31 |
| Jul 21, 2011 |
-5.37 |
| Jul 20, 2011 |
-5.35 |
| Jul 19, 2011 |
-5.42 |
| Jul 18, 2011 |
-5.38 |
| Jul 15, 2011 |
-5.44 |
| Jul 14, 2011 |
-5.34 |
| Jul 13, 2011 |
-5.37 |
| Jul 12, 2011 |
-5.32 |
| Jul 11, 2011 |
-5.31 |
| Jul 8, 2011 |
-5.40 |
| Jul 7, 2011 |
-5.47 |
| Jul 6, 2011 |
-5.32 |
| Jul 5, 2011 |
-5.30 |
| Jul 1, 2011 |
-5.26 |
| Jun 30, 2011 |
-5.25 |
| Jun 29, 2011 |
-4.07 |
| Jun 28, 2011 |
-4.09 |
| Jun 27, 2011 |
-4.06 |
| Jun 24, 2011 |
-4.03 |
| Jun 23, 2011 |
-4.05 |
| Jun 22, 2011 |
-3.91 |
| Jun 21, 2011 |
-4.02 |
| Jun 20, 2011 |
-3.94 |
| Jun 17, 2011 |
-3.98 |
| Jun 16, 2011 |
-3.99 |
| Jun 15, 2011 |
-3.90 |
| Jun 14, 2011 |
-3.95 |
| Jun 13, 2011 |
-3.76 |
| Jun 10, 2011 |
-3.77 |
| Jun 9, 2011 |
-3.82 |
| Jun 8, 2011 |
-3.81 |
| Jun 7, 2011 |
-3.82 |
| Jun 6, 2011 |
-3.81 |
| Jun 3, 2011 |
-3.83 |
| Jun 2, 2011 |
-3.95 |
| Jun 1, 2011 |
-3.95 |
| May 31, 2011 |
-3.99 |
| May 27, 2011 |
-3.94 |
| May 26, 2011 |
-3.87 |
| May 25, 2011 |
-3.79 |
| May 24, 2011 |
-3.78 |
| May 23, 2011 |
-3.79 |
| May 20, 2011 |
-3.76 |
| May 19, 2011 |
-3.81 |
| May 18, 2011 |
-3.83 |
| May 17, 2011 |
-3.77 |
| May 16, 2011 |
-3.76 |
| May 13, 2011 |
-3.82 |
| May 12, 2011 |
-3.91 |
| May 11, 2011 |
-3.82 |
| May 10, 2011 |
-3.82 |
| May 9, 2011 |
-3.76 |
| May 6, 2011 |
-3.74 |
| May 5, 2011 |
-3.75 |
| May 4, 2011 |
-3.74 |
| May 3, 2011 |
-3.76 |
| May 2, 2011 |
-3.81 |
| Apr 29, 2011 |
-3.81 |
| Apr 28, 2011 |
-4.09 |
| Apr 27, 2011 |
-4.08 |
| Apr 26, 2011 |
-4.07 |
| Apr 25, 2011 |
-4.08 |
| Apr 21, 2011 |
-4.07 |
| Apr 20, 2011 |
-4.14 |
| Apr 19, 2011 |
-4.02 |
| Apr 18, 2011 |
-3.96 |
| Apr 15, 2011 |
-4.01 |
| Apr 14, 2011 |
-4.07 |
| Apr 13, 2011 |
-3.98 |
| Apr 12, 2011 |
-3.88 |
| Apr 11, 2011 |
-4.05 |
| Apr 8, 2011 |
-4.12 |
| Apr 7, 2011 |
-4.26 |
| Apr 6, 2011 |
-4.23 |
| Apr 5, 2011 |
-4.19 |
| Apr 4, 2011 |
-4.22 |
| Apr 1, 2011 |
-4.25 |
| Mar 31, 2011 |
-4.31 |
| Mar 30, 2011 |
23.41 |
| Mar 29, 2011 |
22.62 |
| Mar 28, 2011 |
23.28 |
| Mar 25, 2011 |
22.80 |
| Mar 24, 2011 |
22.71 |
| Mar 23, 2011 |
22.12 |
| Mar 22, 2011 |
21.99 |
| Mar 21, 2011 |
21.64 |
| Mar 18, 2011 |
21.47 |
| Mar 17, 2011 |
21.17 |
| Mar 16, 2011 |
21.29 |
| Mar 15, 2011 |
21.17 |
| Mar 14, 2011 |
22.06 |
| Mar 11, 2011 |
22.33 |
| Mar 10, 2011 |
22.55 |
| Mar 9, 2011 |
23.13 |
| Mar 8, 2011 |
23.39 |
| Mar 7, 2011 |
23.90 |
| Mar 4, 2011 |
24.67 |
| Mar 3, 2011 |
22.88 |
| Mar 2, 2011 |
21.99 |
| Mar 1, 2011 |
22.31 |
| Feb 28, 2011 |
22.61 |
| Feb 25, 2011 |
20.71 |
| Feb 24, 2011 |
20.76 |
| Feb 23, 2011 |
20.70 |
| Feb 22, 2011 |
20.84 |
| Feb 18, 2011 |
21.24 |
| Feb 17, 2011 |
20.77 |
| Feb 16, 2011 |
21.44 |
| Feb 15, 2011 |
21.59 |
| Feb 14, 2011 |
21.96 |
| Feb 11, 2011 |
22.47 |
| Feb 10, 2011 |
22.09 |
| Feb 9, 2011 |
21.87 |
| Feb 8, 2011 |
22.25 |
| Feb 7, 2011 |
22.18 |
| Feb 4, 2011 |
22.13 |
| Feb 3, 2011 |
22.21 |
| Feb 2, 2011 |
22.25 |
| Feb 1, 2011 |
22.86 |
| Jan 31, 2011 |
22.12 |
| Jan 28, 2011 |
21.99 |
| Jan 27, 2011 |
22.86 |
| Jan 26, 2011 |
23.48 |
| Jan 25, 2011 |
23.48 |
| Jan 24, 2011 |
23.53 |
| Jan 21, 2011 |
23.53 |
| Jan 20, 2011 |
23.74 |
| Jan 19, 2011 |
23.65 |
| Jan 18, 2011 |
25.02 |
| Jan 14, 2011 |
25.10 |
| Jan 13, 2011 |
24.48 |
| Jan 12, 2011 |
24.40 |
| Jan 11, 2011 |
24.09 |
| Jan 10, 2011 |
23.87 |
| Jan 7, 2011 |
23.72 |
| Jan 6, 2011 |
24.77 |
| Jan 5, 2011 |
24.89 |
| Jan 4, 2011 |
24.42 |
| Jan 3, 2011 |
24.59 |
| Dec 31, 2010 |
24.43 |
| Dec 30, 2010 |
-11.75 |
| Dec 29, 2010 |
-11.81 |
| Dec 28, 2010 |
-11.65 |
| Dec 27, 2010 |
-11.84 |
| Dec 23, 2010 |
-11.46 |
| Dec 22, 2010 |
-11.75 |
| Dec 21, 2010 |
-11.73 |
| Dec 20, 2010 |
-11.61 |
| Dec 17, 2010 |
-11.91 |
| Dec 16, 2010 |
-12.20 |
| Dec 15, 2010 |
-11.63 |
| Dec 14, 2010 |
-11.57 |
| Dec 13, 2010 |
-11.42 |
| Dec 10, 2010 |
-11.51 |
| Dec 9, 2010 |
-11.53 |
| Dec 8, 2010 |
-11.46 |
| Dec 7, 2010 |
-11.39 |
| Dec 6, 2010 |
-11.17 |
| Dec 3, 2010 |
-11.15 |
| Dec 2, 2010 |
-11.05 |
| Dec 1, 2010 |
-11.07 |
| Nov 30, 2010 |
-10.87 |
| Nov 29, 2010 |
-10.84 |
| Nov 26, 2010 |
-10.03 |
| Nov 24, 2010 |
-9.86 |
| Nov 23, 2010 |
-9.52 |
| Nov 22, 2010 |
-9.71 |
| Nov 19, 2010 |
-9.77 |
| Nov 18, 2010 |
-9.60 |
| Nov 17, 2010 |
-9.37 |
| Nov 16, 2010 |
-9.44 |
| Nov 15, 2010 |
-9.92 |
| Nov 12, 2010 |
-10.03 |
| Nov 11, 2010 |
-10.08 |
| Nov 10, 2010 |
-9.78 |
| Nov 9, 2010 |
-9.61 |
| Nov 8, 2010 |
-9.63 |
| Nov 5, 2010 |
-9.80 |
| Nov 4, 2010 |
-9.44 |
| Nov 3, 2010 |
-9.18 |
| Nov 2, 2010 |
-9.09 |
| Nov 1, 2010 |
-8.95 |
| Oct 29, 2010 |
-9.45 |
| Oct 28, 2010 |
-11.19 |
| Oct 27, 2010 |
-11.33 |
| Oct 26, 2010 |
-11.30 |
| Oct 25, 2010 |
-11.38 |
| Oct 22, 2010 |
-11.32 |
| Oct 21, 2010 |
-11.13 |
| Oct 20, 2010 |
-11.18 |
| Oct 19, 2010 |
-11.25 |
| Oct 18, 2010 |
-11.69 |
| Oct 15, 2010 |
-11.81 |
| Oct 14, 2010 |
-12.05 |
| Oct 13, 2010 |
-11.99 |
| Oct 12, 2010 |
-12.13 |
| Oct 11, 2010 |
-11.49 |
| Oct 8, 2010 |
-11.44 |
| Oct 7, 2010 |
-10.93 |
| Oct 6, 2010 |
-11.00 |
| Oct 5, 2010 |
-11.12 |
| Oct 4, 2010 |
-10.78 |
| Oct 1, 2010 |
-11.08 |
| Sep 30, 2010 |
-11.08 |
| Sep 29, 2010 |
-9.16 |
| Sep 28, 2010 |
-8.79 |
| Sep 27, 2010 |
-8.61 |
| Sep 24, 2010 |
-8.64 |
| Sep 23, 2010 |
-8.10 |
| Sep 22, 2010 |
-8.22 |
| Sep 21, 2010 |
-8.67 |
| Sep 20, 2010 |
-8.57 |
| Sep 17, 2010 |
-8.04 |
| Sep 16, 2010 |
-8.20 |
| Sep 15, 2010 |
-8.48 |
| Sep 14, 2010 |
-8.33 |
| Sep 13, 2010 |
-8.29 |
| Sep 10, 2010 |
-8.31 |
| Sep 9, 2010 |
-8.35 |
| Sep 8, 2010 |
-8.19 |
| Sep 7, 2010 |
-8.18 |
| Sep 3, 2010 |
-8.34 |
| Sep 2, 2010 |
-8.32 |
| Sep 1, 2010 |
-8.20 |
| Aug 31, 2010 |
-7.84 |
| Aug 30, 2010 |
-7.79 |
| Aug 27, 2010 |
-8.23 |
| Aug 26, 2010 |
-7.95 |
| Aug 25, 2010 |
-8.03 |
| Aug 24, 2010 |
-7.57 |
| Aug 23, 2010 |
-7.67 |
| Aug 20, 2010 |
-7.77 |
| Aug 19, 2010 |
-7.76 |
| Aug 18, 2010 |
-7.82 |
| Aug 17, 2010 |
-7.95 |
| Aug 16, 2010 |
-7.85 |
| Aug 13, 2010 |
-7.72 |
| Aug 12, 2010 |
-8.09 |
| Aug 11, 2010 |
-8.22 |
| Aug 10, 2010 |
-8.46 |
| Aug 9, 2010 |
-8.97 |
| Aug 6, 2010 |
-9.38 |
| Aug 5, 2010 |
-11.29 |
| Aug 4, 2010 |
-11.33 |
| Aug 3, 2010 |
-11.06 |
| Aug 2, 2010 |
-11.30 |
| Jul 30, 2010 |
-11.06 |
| Jul 29, 2010 |
-11.03 |
| Jul 28, 2010 |
-11.18 |
| Jul 27, 2010 |
-11.64 |
| Jul 26, 2010 |
-11.42 |
| Jul 23, 2010 |
-11.34 |
| Jul 22, 2010 |
-10.83 |
| Jul 21, 2010 |
-10.22 |
| Jul 20, 2010 |
-10.58 |
| Jul 19, 2010 |
-10.29 |
| Jul 16, 2010 |
-9.99 |
| Jul 15, 2010 |
-11.27 |
| Jul 14, 2010 |
-11.25 |
| Jul 13, 2010 |
-11.09 |
| Jul 12, 2010 |
-10.48 |
| Jul 9, 2010 |
-10.50 |
| Jul 8, 2010 |
-10.32 |
| Jul 7, 2010 |
-10.05 |
| Jul 6, 2010 |
-9.55 |
| Jul 2, 2010 |
-10.04 |
| Jul 1, 2010 |
-10.30 |
| Jun 30, 2010 |
-10.11 |
| Jun 29, 2010 |
10.79 |
| Jun 28, 2010 |
11.75 |
| Jun 25, 2010 |
12.02 |
| Jun 24, 2010 |
11.38 |
| Jun 23, 2010 |
11.70 |
| Jun 22, 2010 |
11.73 |
| Jun 21, 2010 |
12.27 |
| Jun 18, 2010 |
12.60 |
| Jun 17, 2010 |
12.71 |
| Jun 16, 2010 |
12.70 |
| Jun 15, 2010 |
13.12 |
| Jun 14, 2010 |
12.84 |
| Jun 11, 2010 |
12.80 |
| Jun 10, 2010 |
12.48 |
| Jun 9, 2010 |
11.89 |
| Jun 8, 2010 |
11.94 |
| Jun 7, 2010 |
11.53 |
| Jun 4, 2010 |
12.36 |
| Jun 3, 2010 |
13.62 |
| Jun 2, 2010 |
13.05 |
| Jun 1, 2010 |
12.74 |
| May 28, 2010 |
13.22 |
| May 27, 2010 |
13.44 |
| May 26, 2010 |
13.62 |
| May 25, 2010 |
13.31 |
| May 24, 2010 |
13.35 |
| May 21, 2010 |
13.54 |
| May 20, 2010 |
12.23 |
| May 19, 2010 |
13.02 |
| May 18, 2010 |
12.67 |
| May 17, 2010 |
13.12 |
| May 14, 2010 |
13.34 |
| May 13, 2010 |
13.79 |
| May 12, 2010 |
14.05 |
| May 11, 2010 |
13.85 |
| May 10, 2010 |
13.62 |
| May 7, 2010 |
12.87 |
| May 6, 2010 |
13.53 |
| May 5, 2010 |
13.48 |
| May 4, 2010 |
14.03 |
| May 3, 2010 |
11.59 |
| Apr 30, 2010 |
10.87 |
| Apr 29, 2010 |
11.24 |
| Apr 28, 2010 |
11.32 |
| Apr 27, 2010 |
11.63 |
| Apr 26, 2010 |
11.87 |
| Apr 23, 2010 |
11.84 |
| Apr 22, 2010 |
12.27 |
| Apr 21, 2010 |
11.70 |
| Apr 20, 2010 |
11.84 |
| Apr 19, 2010 |
11.67 |
| Apr 16, 2010 |
11.69 |
| Apr 15, 2010 |
12.21 |
| Apr 14, 2010 |
12.33 |
| Apr 13, 2010 |
12.12 |
| Apr 12, 2010 |
12.40 |
| Apr 9, 2010 |
11.82 |
| Apr 8, 2010 |
11.62 |
| Apr 7, 2010 |
11.58 |
| Apr 6, 2010 |
11.67 |
| Apr 5, 2010 |
10.98 |
| Apr 1, 2010 |
9.93 |
| Mar 31, 2010 |
9.54 |
| Mar 30, 2010 |
8.05 |
| Mar 29, 2010 |
8.07 |
| Mar 26, 2010 |
8.08 |
| Mar 25, 2010 |
8.09 |
| Mar 24, 2010 |
8.24 |
| Mar 23, 2010 |
8.41 |
| Mar 22, 2010 |
8.31 |
| Mar 19, 2010 |
8.23 |
| Mar 18, 2010 |
8.32 |
| Mar 17, 2010 |
8.60 |
| Mar 16, 2010 |
8.80 |
| Mar 15, 2010 |
8.48 |
| Mar 12, 2010 |
8.54 |
| Mar 11, 2010 |
8.54 |
| Mar 10, 2010 |
8.43 |
| Mar 9, 2010 |
8.57 |
| Mar 8, 2010 |
8.34 |
| Mar 5, 2010 |
7.89 |
| Mar 4, 2010 |
7.68 |
| Mar 3, 2010 |
7.80 |
| Mar 2, 2010 |
7.85 |
| Mar 1, 2010 |
7.58 |
| Feb 26, 2010 |
7.23 |
| Feb 25, 2010 |
7.32 |
| Feb 24, 2010 |
7.33 |
| Feb 23, 2010 |
7.06 |
| Feb 22, 2010 |
7.00 |
| Feb 19, 2010 |
7.12 |
| Feb 18, 2010 |
7.19 |
| Feb 17, 2010 |
6.97 |
| Feb 16, 2010 |
6.97 |
| Feb 12, 2010 |
6.93 |
| Feb 11, 2010 |
6.99 |
| Feb 10, 2010 |
6.83 |
| Feb 9, 2010 |
6.73 |
| Feb 8, 2010 |
6.57 |
| Feb 5, 2010 |
6.71 |
| Feb 4, 2010 |
6.52 |
| Feb 3, 2010 |
6.70 |
| Feb 2, 2010 |
6.71 |
| Feb 1, 2010 |
7.09 |
| Jan 29, 2010 |
6.97 |
| Jan 28, 2010 |
7.00 |
| Jan 27, 2010 |
6.97 |
| Jan 26, 2010 |
6.83 |
| Jan 25, 2010 |
7.02 |
| Jan 22, 2010 |
7.16 |
| Jan 21, 2010 |
7.26 |
| Jan 20, 2010 |
7.36 |
| Jan 19, 2010 |
7.43 |
| Jan 15, 2010 |
7.45 |
| Jan 14, 2010 |
7.46 |
| Jan 13, 2010 |
7.60 |
| Jan 12, 2010 |
7.53 |
| Jan 11, 2010 |
7.80 |
| Jan 8, 2010 |
7.70 |
| Jan 7, 2010 |
7.78 |
| Jan 6, 2010 |
7.76 |
| Jan 5, 2010 |
8.11 |
| Jan 4, 2010 |
8.06 |
| Dec 31, 2009 |
7.97 |
