Bed Bath & Beyond (BBBY) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-14.52 |
| May 21, 2026 |
-14.96 |
| May 20, 2026 |
-13.64 |
| May 19, 2026 |
-11.64 |
| May 18, 2026 |
-11.82 |
| May 15, 2026 |
-11.65 |
| May 14, 2026 |
-11.85 |
| May 13, 2026 |
-12.10 |
| May 12, 2026 |
-11.98 |
| May 11, 2026 |
-12.57 |
| May 8, 2026 |
-13.68 |
| May 7, 2026 |
-13.85 |
| May 6, 2026 |
-13.63 |
| May 5, 2026 |
-12.79 |
| May 4, 2026 |
-13.40 |
| May 1, 2026 |
-14.07 |
| Apr 30, 2026 |
-12.57 |
| Apr 29, 2026 |
-12.35 |
| Apr 28, 2026 |
-12.12 |
| Apr 27, 2026 |
-13.79 |
| Apr 24, 2026 |
-14.54 |
| Apr 23, 2026 |
-14.29 |
| Apr 22, 2026 |
-15.57 |
| Apr 21, 2026 |
-15.35 |
| Apr 20, 2026 |
-16.02 |
| Apr 17, 2026 |
-14.90 |
| Apr 16, 2026 |
-13.43 |
| Apr 15, 2026 |
-13.63 |
| Apr 14, 2026 |
-12.65 |
| Apr 13, 2026 |
-11.82 |
| Apr 10, 2026 |
-11.98 |
| Apr 9, 2026 |
-12.23 |
| Apr 8, 2026 |
-12.35 |
| Apr 7, 2026 |
-11.04 |
| Apr 6, 2026 |
-11.93 |
| Apr 2, 2026 |
-11.79 |
| Apr 1, 2026 |
-11.90 |
| Mar 31, 2026 |
-11.85 |
| Mar 30, 2026 |
-3.69 |
| Mar 27, 2026 |
-3.69 |
| Mar 26, 2026 |
-3.89 |
| Mar 25, 2026 |
-4.09 |
| Mar 24, 2026 |
-3.97 |
| Mar 23, 2026 |
-4.09 |
| Mar 20, 2026 |
-3.97 |
| Mar 19, 2026 |
-4.07 |
| Mar 18, 2026 |
-4.16 |
| Mar 17, 2026 |
-4.23 |
| Mar 16, 2026 |
-4.14 |
| Mar 13, 2026 |
-4.18 |
| Mar 12, 2026 |
-3.90 |
| Mar 11, 2026 |
-4.15 |
| Mar 10, 2026 |
-4.19 |
| Mar 9, 2026 |
-4.36 |
| Mar 6, 2026 |
-4.29 |
| Mar 5, 2026 |
-4.47 |
| Mar 4, 2026 |
-4.36 |
| Mar 3, 2026 |
-4.33 |
| Mar 2, 2026 |
-4.44 |
| Feb 27, 2026 |
-4.59 |
| Feb 26, 2026 |
-4.84 |
| Feb 25, 2026 |
-4.95 |
| Feb 24, 2026 |
-4.74 |
| Feb 23, 2026 |
-4.34 |
| Feb 20, 2026 |
-4.49 |
| Feb 19, 2026 |
-4.43 |
| Feb 18, 2026 |
-4.31 |
| Feb 17, 2026 |
-4.27 |
| Feb 13, 2026 |
-4.27 |
| Feb 12, 2026 |
-4.15 |
| Feb 11, 2026 |
-4.48 |
| Feb 10, 2026 |
-4.64 |
| Feb 9, 2026 |
-4.76 |
| Feb 6, 2026 |
-4.72 |
| Feb 5, 2026 |
-4.43 |
| Feb 4, 2026 |
-4.86 |
| Feb 3, 2026 |
-5.20 |
| Feb 2, 2026 |
-5.34 |
| Jan 30, 2026 |
-5.13 |
| Jan 29, 2026 |
-5.49 |
| Jan 28, 2026 |
-5.70 |
| Jan 27, 2026 |
-5.81 |
| Jan 26, 2026 |
-5.97 |
| Jan 23, 2026 |
-6.03 |
| Jan 22, 2026 |
-6.55 |
| Jan 21, 2026 |
-6.18 |
| Jan 20, 2026 |
-6.12 |
| Jan 16, 2026 |
-6.40 |
| Jan 15, 2026 |
-6.34 |
| Jan 14, 2026 |
-5.98 |
| Jan 13, 2026 |
-5.84 |
| Jan 12, 2026 |
-5.78 |
| Jan 9, 2026 |
-6.01 |
| Jan 8, 2026 |
-5.87 |
| Jan 7, 2026 |
-5.19 |
| Jan 6, 2026 |
-5.48 |
| Jan 5, 2026 |
-5.45 |
| Jan 2, 2026 |
-5.13 |
| Dec 31, 2025 |
-4.71 |
| Dec 30, 2025 |
-2.05 |
| Dec 29, 2025 |
-2.04 |
| Dec 26, 2025 |
-2.17 |
| Dec 24, 2025 |
-2.13 |
| Dec 23, 2025 |
-2.18 |
| Dec 22, 2025 |
-2.26 |
| Dec 19, 2025 |
-2.45 |
| Dec 18, 2025 |
-2.56 |
| Dec 17, 2025 |
-2.58 |
| Dec 16, 2025 |
-2.78 |
| Dec 15, 2025 |
-2.62 |
| Dec 12, 2025 |
-2.68 |
| Dec 11, 2025 |
-2.73 |
| Dec 10, 2025 |
-2.74 |
| Dec 9, 2025 |
-2.52 |
| Dec 8, 2025 |
-2.46 |
| Dec 5, 2025 |
-2.67 |
| Dec 4, 2025 |
-2.83 |
| Dec 3, 2025 |
-2.88 |
| Dec 2, 2025 |
-2.43 |
| Dec 1, 2025 |
-2.30 |
| Nov 28, 2025 |
-2.45 |
| Nov 26, 2025 |
-2.31 |
| Nov 25, 2025 |
-2.19 |
| Nov 24, 2025 |
-2.15 |
| Nov 21, 2025 |
-2.10 |
| Nov 20, 2025 |
-2.09 |
| Nov 19, 2025 |
-2.22 |
| Nov 18, 2025 |
-2.36 |
| Nov 17, 2025 |
-2.27 |
| Nov 14, 2025 |
-2.46 |
| Nov 13, 2025 |
-2.71 |
| Nov 12, 2025 |
-3.01 |
| Nov 11, 2025 |
-3.29 |
| Nov 10, 2025 |
-3.28 |
| Nov 7, 2025 |
-3.18 |
| Nov 6, 2025 |
-2.98 |
| Nov 5, 2025 |
-3.48 |
| Nov 4, 2025 |
-3.48 |
| Nov 3, 2025 |
-3.66 |
| Oct 31, 2025 |
-3.72 |
| Oct 30, 2025 |
-3.68 |
| Oct 29, 2025 |
-4.08 |
| Oct 28, 2025 |
-4.23 |
| Oct 27, 2025 |
-4.39 |
| Oct 24, 2025 |
-4.37 |
| Oct 23, 2025 |
-4.25 |
| Oct 22, 2025 |
-4.12 |
| Oct 21, 2025 |
-4.23 |
| Oct 20, 2025 |
-4.34 |
| Oct 17, 2025 |
-3.84 |
| Oct 16, 2025 |
-3.90 |
| Oct 15, 2025 |
-4.15 |
| Oct 14, 2025 |
-4.71 |
| Oct 13, 2025 |
-4.43 |
| Oct 10, 2025 |
-4.51 |
| Oct 9, 2025 |
-5.55 |
| Oct 8, 2025 |
-6.30 |
| Oct 7, 2025 |
-6.22 |
| Oct 6, 2025 |
-7.03 |
| Oct 3, 2025 |
-6.97 |
| Oct 2, 2025 |
-6.76 |
| Oct 1, 2025 |
-5.44 |
| Sep 30, 2025 |
-5.29 |
| Sep 29, 2025 |
-4.49 |
| Sep 26, 2025 |
-4.58 |
| Sep 25, 2025 |
-4.43 |
| Sep 24, 2025 |
-4.47 |
| Sep 23, 2025 |
-4.38 |
| Sep 22, 2025 |
-4.57 |
| Sep 19, 2025 |
-4.64 |
| Sep 18, 2025 |
-4.77 |
| Sep 17, 2025 |
-4.79 |
| Sep 16, 2025 |
-4.79 |
| Sep 15, 2025 |
-5.02 |
| Sep 12, 2025 |
-5.09 |
| Sep 11, 2025 |
-5.18 |
| Sep 10, 2025 |
-5.05 |
| Sep 9, 2025 |
-5.46 |
| Sep 8, 2025 |
-5.07 |
| Sep 5, 2025 |
-4.83 |
| Sep 4, 2025 |
-4.25 |
| Sep 3, 2025 |
-4.14 |
| Sep 2, 2025 |
-3.93 |
| Aug 29, 2025 |
-4.38 |
| Aug 28, 2025 |
-4.60 |
| Aug 27, 2025 |
-4.44 |
| Aug 26, 2025 |
-4.64 |
| Aug 25, 2025 |
-4.61 |
| Aug 22, 2025 |
-4.74 |
| Aug 21, 2025 |
-4.71 |
| Aug 20, 2025 |
-4.32 |
| Aug 19, 2025 |
-4.54 |
| Aug 18, 2025 |
-4.44 |
| Aug 15, 2025 |
-4.30 |
| Aug 14, 2025 |
-4.40 |
| Aug 13, 2025 |
-4.46 |
| Aug 12, 2025 |
-4.39 |
| Aug 11, 2025 |
-4.12 |
| Aug 8, 2025 |
-3.83 |
| Aug 7, 2025 |
-3.99 |
| Aug 6, 2025 |
-4.08 |
| Aug 5, 2025 |
-4.20 |
| Aug 4, 2025 |
-3.85 |
| Aug 1, 2025 |
-3.94 |
| Jul 31, 2025 |
-4.35 |
| Jul 30, 2025 |
-4.44 |
| Jul 29, 2025 |
-4.71 |
| Jul 28, 2025 |
-5.04 |
| Jul 25, 2025 |
-4.94 |
| Jul 24, 2025 |
-5.30 |
| Jul 23, 2025 |
-5.57 |
| Jul 22, 2025 |
-5.21 |
| Jul 21, 2025 |
-5.32 |
| Jul 18, 2025 |
-4.30 |
| Jul 17, 2025 |
-3.94 |
| Jul 16, 2025 |
-3.52 |
| Jul 15, 2025 |
-3.35 |
| Jul 14, 2025 |
-3.64 |
| Jul 11, 2025 |
-3.75 |
| Jul 10, 2025 |
-3.90 |
| Jul 9, 2025 |
-3.83 |
| Jul 8, 2025 |
-3.98 |
| Jul 7, 2025 |
-3.58 |
| Jul 3, 2025 |
-3.62 |
| Jul 2, 2025 |
-3.67 |
| Jul 1, 2025 |
-3.44 |
| Jun 30, 2025 |
-3.29 |
| Jun 27, 2025 |
-1.63 |
| Jun 26, 2025 |
-1.79 |
| Jun 25, 2025 |
-1.54 |
| Jun 24, 2025 |
-1.53 |
| Jun 23, 2025 |
-1.47 |
| Jun 20, 2025 |
-1.46 |
| Jun 18, 2025 |
-1.50 |
| Jun 17, 2025 |
-1.51 |
| Jun 16, 2025 |
-1.57 |
| Jun 13, 2025 |
-1.59 |
| Jun 12, 2025 |
-1.67 |
| Jun 11, 2025 |
-1.70 |
| Jun 10, 2025 |
-1.64 |
| Jun 9, 2025 |
-1.62 |
| Jun 6, 2025 |
-1.58 |
| Jun 5, 2025 |
-1.64 |
| Jun 4, 2025 |
-1.56 |
| Jun 3, 2025 |
-1.54 |
| Jun 2, 2025 |
-1.49 |
| May 30, 2025 |
-1.56 |
| May 29, 2025 |
-1.62 |
| May 28, 2025 |
-1.63 |
| May 27, 2025 |
-1.61 |
| May 23, 2025 |
-1.36 |
| May 22, 2025 |
-1.43 |
| May 21, 2025 |
-1.50 |
| May 20, 2025 |
-1.63 |
| May 19, 2025 |
-1.64 |
| May 16, 2025 |
-1.65 |
| May 15, 2025 |
-1.49 |
| May 14, 2025 |
-1.35 |
| May 13, 2025 |
-1.23 |
| May 12, 2025 |
-1.19 |
| May 9, 2025 |
-1.07 |
| May 8, 2025 |
-1.03 |
| May 7, 2025 |
-0.88 |
| May 6, 2025 |
-0.86 |
| May 5, 2025 |
-0.88 |
| May 2, 2025 |
-0.93 |
| May 1, 2025 |
-0.88 |
| Apr 30, 2025 |
-0.94 |
| Apr 29, 2025 |
-0.97 |
| Apr 28, 2025 |
-0.97 |
| Apr 25, 2025 |
-0.95 |
| Apr 24, 2025 |
-0.98 |
| Apr 23, 2025 |
-0.95 |
| Apr 22, 2025 |
-0.93 |
| Apr 21, 2025 |
-0.90 |
| Apr 17, 2025 |
-0.95 |
| Apr 16, 2025 |
-0.84 |
| Apr 15, 2025 |
-0.86 |
| Apr 14, 2025 |
-0.88 |
| Apr 11, 2025 |
-0.90 |
| Apr 10, 2025 |
-0.99 |
| Apr 9, 2025 |
-1.05 |
| Apr 8, 2025 |
-0.84 |
| Apr 7, 2025 |
-0.87 |
| Apr 4, 2025 |
-0.91 |
| Apr 3, 2025 |
-0.96 |
| Apr 2, 2025 |
-1.20 |
| Apr 1, 2025 |
-1.20 |
| Mar 31, 2025 |
-1.40 |
| Mar 28, 2025 |
-1.17 |
| Mar 27, 2025 |
-1.24 |
| Mar 26, 2025 |
-1.18 |
| Mar 25, 2025 |
-1.05 |
| Mar 24, 2025 |
-1.13 |
| Mar 21, 2025 |
-1.13 |
| Mar 20, 2025 |
-1.10 |
| Mar 19, 2025 |
-1.11 |
| Mar 18, 2025 |
-1.11 |
| Mar 17, 2025 |
-1.25 |
| Mar 14, 2025 |
-1.24 |
| Mar 13, 2025 |
-1.10 |
| Mar 12, 2025 |
-1.17 |
| Mar 11, 2025 |
-1.18 |
| Mar 10, 2025 |
-1.19 |
| Mar 7, 2025 |
-1.37 |
| Mar 6, 2025 |
-1.22 |
| Mar 5, 2025 |
-1.26 |
| Mar 4, 2025 |
-1.31 |
| Mar 3, 2025 |
-1.34 |
| Feb 28, 2025 |
-1.43 |
| Feb 27, 2025 |
-1.43 |
| Feb 26, 2025 |
-1.52 |
| Feb 25, 2025 |
-1.69 |
| Feb 24, 2025 |
-1.56 |
| Feb 21, 2025 |
-1.74 |
| Feb 20, 2025 |
-1.98 |
| Feb 19, 2025 |
-1.98 |
| Feb 18, 2025 |
-2.06 |
| Feb 14, 2025 |
-2.04 |
| Feb 13, 2025 |
-1.89 |
| Feb 12, 2025 |
-1.95 |
| Feb 11, 2025 |
-2.14 |
| Feb 10, 2025 |
-2.00 |
| Feb 7, 2025 |
-2.02 |
| Feb 6, 2025 |
-2.06 |
| Feb 5, 2025 |
-2.13 |
| Feb 4, 2025 |
-2.25 |
| Feb 3, 2025 |
-1.65 |
| Jan 31, 2025 |
-1.90 |
| Jan 30, 2025 |
-1.91 |
| Jan 29, 2025 |
-1.65 |
| Jan 28, 2025 |
-1.73 |
| Jan 27, 2025 |
-1.61 |
| Jan 24, 2025 |
-1.76 |
| Jan 23, 2025 |
-1.58 |
| Jan 22, 2025 |
-1.57 |
| Jan 21, 2025 |
-1.34 |
| Jan 17, 2025 |
-1.31 |
| Jan 16, 2025 |
-1.37 |
| Jan 15, 2025 |
-1.28 |
| Jan 14, 2025 |
-1.23 |
| Jan 13, 2025 |
-1.32 |
| Jan 10, 2025 |
-1.38 |
| Jan 8, 2025 |
-1.32 |
| Jan 7, 2025 |
-1.40 |
| Jan 6, 2025 |
-1.40 |
| Jan 3, 2025 |
-1.26 |
| Jan 2, 2025 |
-1.24 |
| Dec 31, 2024 |
-1.07 |
| Dec 30, 2024 |
-0.42 |
| Dec 27, 2024 |
-0.37 |
| Dec 26, 2024 |
-0.42 |
| Dec 24, 2024 |
-0.42 |
| Dec 23, 2024 |
-0.42 |
| Dec 20, 2024 |
-0.48 |
| Dec 19, 2024 |
-0.50 |
| Dec 18, 2024 |
-0.48 |
| Dec 17, 2024 |
-0.45 |
| Dec 16, 2024 |
-0.47 |
| Dec 13, 2024 |
-0.51 |
| Dec 12, 2024 |
-0.59 |
| Dec 11, 2024 |
-0.58 |
| Dec 10, 2024 |
-0.62 |
| Dec 9, 2024 |
-0.71 |
| Dec 6, 2024 |
-0.69 |
| Dec 5, 2024 |
-0.71 |
| Dec 4, 2024 |
-0.77 |
| Dec 3, 2024 |
-0.77 |
| Dec 2, 2024 |
-0.78 |
| Nov 29, 2024 |
-0.76 |
| Nov 27, 2024 |
-0.71 |
| Nov 26, 2024 |
-0.68 |
| Nov 25, 2024 |
-0.75 |
| Nov 22, 2024 |
-0.63 |
| Nov 21, 2024 |
-0.63 |
| Nov 20, 2024 |
-0.67 |
| Nov 19, 2024 |
-0.73 |
| Nov 18, 2024 |
-0.71 |
| Nov 15, 2024 |
-0.71 |
| Nov 14, 2024 |
-0.73 |
| Nov 13, 2024 |
-0.73 |
| Nov 12, 2024 |
-0.81 |
| Nov 11, 2024 |
-0.81 |
| Nov 8, 2024 |
-0.79 |
| Nov 7, 2024 |
-0.74 |
| Nov 6, 2024 |
-0.77 |
| Nov 5, 2024 |
-0.77 |
| Nov 4, 2024 |
-0.77 |
| Nov 1, 2024 |
-0.77 |
| Oct 31, 2024 |
-0.79 |
| Oct 30, 2024 |
-0.84 |
| Oct 29, 2024 |
-0.87 |
| Oct 28, 2024 |
-0.93 |
| Oct 25, 2024 |
-0.78 |
| Oct 24, 2024 |
-0.85 |
| Oct 23, 2024 |
-1.52 |
| Oct 22, 2024 |
-1.67 |
| Oct 21, 2024 |
-1.73 |
| Oct 18, 2024 |
-1.76 |
| Oct 17, 2024 |
-1.66 |
| Oct 16, 2024 |
-1.70 |
| Oct 15, 2024 |
-1.71 |
| Oct 14, 2024 |
-1.67 |
| Oct 11, 2024 |
-1.72 |
| Oct 10, 2024 |
-1.62 |
| Oct 9, 2024 |
-1.62 |
| Oct 8, 2024 |
-1.69 |
| Oct 7, 2024 |
-1.82 |
| Oct 4, 2024 |
-1.75 |
| Oct 3, 2024 |
-1.44 |
| Oct 2, 2024 |
-1.46 |
| Oct 1, 2024 |
-1.44 |
| Sep 30, 2024 |
-1.65 |
| Sep 27, 2024 |
-2.86 |
| Sep 26, 2024 |
-2.80 |
| Sep 25, 2024 |
-2.76 |
| Sep 24, 2024 |
-2.96 |
| Sep 23, 2024 |
-2.79 |
| Sep 20, 2024 |
-2.90 |
| Sep 19, 2024 |
-3.07 |
| Sep 18, 2024 |
-3.05 |
| Sep 17, 2024 |
-2.98 |
| Sep 16, 2024 |
-3.06 |
| Sep 13, 2024 |
-3.19 |
| Sep 12, 2024 |
-3.00 |
| Sep 11, 2024 |
-3.08 |
| Sep 10, 2024 |
-3.36 |
| Sep 9, 2024 |
-2.87 |
| Sep 6, 2024 |
-2.76 |
| Sep 5, 2024 |
-2.73 |
| Sep 4, 2024 |
-2.76 |
| Sep 3, 2024 |
-2.66 |
| Aug 30, 2024 |
-2.75 |
| Aug 29, 2024 |
-2.83 |
| Aug 28, 2024 |
-2.86 |
| Aug 27, 2024 |
-2.95 |
| Aug 26, 2024 |
-2.99 |
| Aug 23, 2024 |
-3.10 |
| Aug 22, 2024 |
-2.89 |
| Aug 21, 2024 |
-3.13 |
| Aug 20, 2024 |
-2.89 |
| Aug 19, 2024 |
-2.91 |
| Aug 16, 2024 |
-2.95 |
| Aug 15, 2024 |
-2.97 |
| Aug 14, 2024 |
-2.60 |
| Aug 13, 2024 |
-2.78 |
| Aug 12, 2024 |
-2.59 |
| Aug 9, 2024 |
-2.69 |
| Aug 8, 2024 |
-2.81 |
| Aug 7, 2024 |
-2.78 |
| Aug 6, 2024 |
-2.92 |
| Aug 5, 2024 |
-2.98 |
| Aug 2, 2024 |
-2.91 |
| Aug 1, 2024 |
-2.99 |
| Jul 31, 2024 |
-3.17 |
| Jul 30, 2024 |
-3.43 |
| Jul 29, 2024 |
-3.81 |
| Jul 26, 2024 |
-3.87 |
| Jul 25, 2024 |
-3.75 |
| Jul 24, 2024 |
-3.56 |
| Jul 23, 2024 |
-3.70 |
| Jul 22, 2024 |
-3.83 |
| Jul 19, 2024 |
-3.91 |
| Jul 18, 2024 |
-4.01 |
| Jul 17, 2024 |
-4.12 |
| Jul 16, 2024 |
-4.14 |
| Jul 15, 2024 |
-3.77 |
| Jul 12, 2024 |
-3.91 |
| Jul 11, 2024 |
-3.77 |
| Jul 10, 2024 |
-3.47 |
| Jul 9, 2024 |
-3.61 |
| Jul 8, 2024 |
-3.57 |
| Jul 5, 2024 |
-3.38 |
| Jul 3, 2024 |
-3.50 |
| Jul 2, 2024 |
-3.61 |
| Jul 1, 2024 |
-3.63 |
| Jun 28, 2024 |
-3.75 |
| Jun 27, 2024 |
-3.42 |
| Jun 26, 2024 |
-3.46 |
| Jun 25, 2024 |
-3.49 |
| Jun 24, 2024 |
-3.80 |
| Jun 21, 2024 |
-3.92 |
| Jun 20, 2024 |
-4.17 |
| Jun 18, 2024 |
-4.10 |
| Jun 17, 2024 |
-3.99 |
| Jun 14, 2024 |
-4.05 |
| Jun 13, 2024 |
-4.06 |
| Jun 12, 2024 |
-4.81 |
| Jun 11, 2024 |
-4.83 |
| Jun 10, 2024 |
-4.39 |
| Jun 7, 2024 |
-4.69 |
| Jun 6, 2024 |
-4.69 |
| Jun 5, 2024 |
-4.82 |
| Jun 4, 2024 |
-4.88 |
| Jun 3, 2024 |
-4.89 |
| May 31, 2024 |
-4.79 |
| May 30, 2024 |
-4.79 |
| May 29, 2024 |
-4.80 |
| May 28, 2024 |
-4.88 |
| May 24, 2024 |
-5.20 |
| May 23, 2024 |
-4.99 |
| May 22, 2024 |
-5.34 |
| May 21, 2024 |
-5.62 |
| May 20, 2024 |
-5.89 |
| May 17, 2024 |
-6.22 |
| May 16, 2024 |
-6.59 |
| May 15, 2024 |
-6.89 |
| May 14, 2024 |
-7.14 |
| May 13, 2024 |
-7.13 |
| May 10, 2024 |
-5.66 |
| May 9, 2024 |
-5.96 |
| May 8, 2024 |
-5.39 |
| May 7, 2024 |
-5.49 |
| May 6, 2024 |
-8.19 |
| May 3, 2024 |
-8.39 |
| May 2, 2024 |
-7.46 |
| May 1, 2024 |
-7.08 |
| Apr 30, 2024 |
-7.30 |
| Apr 29, 2024 |
-7.57 |
| Apr 26, 2024 |
-7.99 |
| Apr 25, 2024 |
-7.85 |
| Apr 24, 2024 |
-8.42 |
| Apr 23, 2024 |
-9.02 |
| Apr 22, 2024 |
-8.58 |
| Apr 19, 2024 |
-8.65 |
| Apr 18, 2024 |
-8.76 |
| Apr 17, 2024 |
-9.18 |
| Apr 16, 2024 |
-9.03 |
| Apr 15, 2024 |
-9.59 |
| Apr 12, 2024 |
-10.46 |
| Apr 11, 2024 |
-10.96 |
| Apr 10, 2024 |
-11.49 |
| Apr 9, 2024 |
-11.99 |
| Apr 8, 2024 |
-12.11 |
| Apr 5, 2024 |
-12.27 |
| Apr 4, 2024 |
-12.48 |
| Apr 3, 2024 |
-14.18 |
| Apr 2, 2024 |
-14.43 |
| Apr 1, 2024 |
-14.74 |
| Mar 28, 2024 |
-34.98 |
| Mar 27, 2024 |
-35.11 |
| Mar 26, 2024 |
-34.51 |
| Mar 25, 2024 |
-34.13 |
| Mar 22, 2024 |
-33.67 |
| Mar 21, 2024 |
-33.29 |
| Mar 20, 2024 |
-32.90 |
| Mar 19, 2024 |
-32.63 |
| Mar 18, 2024 |
-32.75 |
| Mar 15, 2024 |
-32.54 |
| Mar 14, 2024 |
-33.39 |
| Mar 13, 2024 |
-32.79 |
| Mar 12, 2024 |
-33.22 |
| Mar 11, 2024 |
-32.91 |
| Mar 8, 2024 |
-34.04 |
| Mar 7, 2024 |
-33.55 |
| Mar 6, 2024 |
-34.03 |
| Mar 5, 2024 |
-32.92 |
| Mar 4, 2024 |
-32.32 |
| Mar 1, 2024 |
-32.19 |
| Feb 29, 2024 |
-32.13 |
| Feb 28, 2024 |
-30.35 |
| Feb 27, 2024 |
-30.97 |
| Feb 26, 2024 |
-29.58 |
| Feb 23, 2024 |
-27.08 |
| Feb 22, 2024 |
-24.79 |
| Feb 21, 2024 |
-23.80 |
| Feb 20, 2024 |
-24.53 |
| Feb 16, 2024 |
-22.98 |
| Feb 15, 2024 |
-23.26 |
| Feb 14, 2024 |
-22.47 |
| Feb 13, 2024 |
-21.73 |
| Feb 12, 2024 |
-22.91 |
| Feb 9, 2024 |
-21.57 |
| Feb 8, 2024 |
-20.12 |
| Feb 7, 2024 |
-18.94 |
| Feb 6, 2024 |
-18.48 |
| Feb 5, 2024 |
-17.82 |
| Feb 2, 2024 |
-19.52 |
| Feb 1, 2024 |
-19.52 |
| Jan 31, 2024 |
-18.31 |
| Jan 30, 2024 |
-18.15 |
| Jan 29, 2024 |
-19.16 |
| Jan 26, 2024 |
-19.22 |
| Jan 25, 2024 |
-19.46 |
| Jan 24, 2024 |
-19.85 |
| Jan 23, 2024 |
-20.54 |
| Jan 22, 2024 |
-21.50 |
| Jan 19, 2024 |
-20.24 |
| Jan 18, 2024 |
-20.12 |
| Jan 17, 2024 |
-19.53 |
| Jan 16, 2024 |
-19.77 |
| Jan 12, 2024 |
-20.22 |
| Jan 11, 2024 |
-21.25 |
| Jan 10, 2024 |
-22.28 |
| Jan 9, 2024 |
-22.44 |
| Jan 8, 2024 |
-23.20 |
| Jan 5, 2024 |
-22.32 |
| Jan 4, 2024 |
-22.58 |
| Jan 3, 2024 |
-22.35 |
| Jan 2, 2024 |
-24.04 |
| Dec 29, 2023 |
-29.27 |
| Dec 28, 2023 |
-30.10 |
| Dec 27, 2023 |
-30.15 |
| Dec 26, 2023 |
-29.40 |
| Dec 22, 2023 |
-29.53 |
| Dec 21, 2023 |
-28.90 |
| Dec 20, 2023 |
-26.48 |
| Dec 19, 2023 |
-27.01 |
| Dec 18, 2023 |
-26.07 |
| Dec 15, 2023 |
-25.89 |
| Dec 14, 2023 |
-26.49 |
| Dec 13, 2023 |
-26.29 |
| Dec 12, 2023 |
-24.16 |
| Dec 11, 2023 |
-24.60 |
| Dec 8, 2023 |
-24.65 |
| Dec 7, 2023 |
-24.12 |
| Dec 6, 2023 |
-24.00 |
| Dec 5, 2023 |
-23.84 |
| Dec 4, 2023 |
-23.99 |
| Dec 1, 2023 |
-22.69 |
| Nov 30, 2023 |
-20.32 |
| Nov 29, 2023 |
-19.85 |
| Nov 28, 2023 |
-19.04 |
| Nov 27, 2023 |
-17.32 |
| Nov 24, 2023 |
-16.79 |
| Nov 22, 2023 |
-16.68 |
| Nov 21, 2023 |
-17.05 |
| Nov 20, 2023 |
-17.31 |
| Nov 17, 2023 |
-17.15 |
| Nov 16, 2023 |
-16.79 |
| Nov 15, 2023 |
-18.13 |
| Nov 14, 2023 |
-17.84 |
| Nov 13, 2023 |
-15.91 |
| Nov 10, 2023 |
-16.75 |
| Nov 9, 2023 |
-16.41 |
| Nov 8, 2023 |
-17.26 |
| Nov 7, 2023 |
-17.76 |
| Nov 6, 2023 |
-17.13 |
| Nov 3, 2023 |
-17.74 |
| Nov 2, 2023 |
-16.82 |
| Nov 1, 2023 |
-16.13 |
| Oct 31, 2023 |
-16.49 |
| Oct 30, 2023 |
-16.53 |
| Oct 27, 2023 |
-14.73 |
| Oct 26, 2023 |
-16.28 |
| Oct 25, 2023 |
-16.18 |
| Oct 24, 2023 |
-16.86 |
| Oct 23, 2023 |
-16.19 |
| Oct 20, 2023 |
-16.43 |
| Oct 19, 2023 |
-16.98 |
| Oct 18, 2023 |
-18.16 |
| Oct 17, 2023 |
-18.90 |
| Oct 16, 2023 |
-18.24 |
| Oct 13, 2023 |
-15.88 |
| Oct 12, 2023 |
-15.89 |
| Oct 11, 2023 |
-17.08 |
| Oct 10, 2023 |
-17.68 |
| Oct 9, 2023 |
-17.06 |
| Oct 6, 2023 |
-18.46 |
| Oct 5, 2023 |
-16.62 |
| Oct 4, 2023 |
-15.78 |
| Oct 3, 2023 |
-15.89 |
| Oct 2, 2023 |
-15.90 |
| Sep 29, 2023 |
-19.79 |
| Sep 28, 2023 |
-19.90 |
| Sep 27, 2023 |
-19.75 |
| Sep 26, 2023 |
-20.40 |
| Sep 25, 2023 |
-21.64 |
| Sep 22, 2023 |
-21.67 |
| Sep 21, 2023 |
-22.15 |
| Sep 20, 2023 |
-22.45 |
| Sep 19, 2023 |
-22.77 |
| Sep 18, 2023 |
-23.43 |
| Sep 15, 2023 |
-24.86 |
| Sep 14, 2023 |
-26.23 |
| Sep 13, 2023 |
-26.77 |
| Sep 12, 2023 |
-25.41 |
| Sep 11, 2023 |
-26.21 |
| Sep 8, 2023 |
-26.16 |
| Sep 7, 2023 |
-25.76 |
| Sep 6, 2023 |
-26.26 |
| Sep 5, 2023 |
-34.31 |
| Sep 1, 2023 |
-33.20 |
| Aug 31, 2023 |
-32.66 |
| Aug 30, 2023 |
-32.79 |
| Aug 29, 2023 |
-33.24 |
| Aug 28, 2023 |
-31.77 |
| Aug 25, 2023 |
-30.94 |
| Aug 24, 2023 |
-30.10 |
| Aug 23, 2023 |
-30.30 |
| Aug 22, 2023 |
-29.92 |
| Aug 21, 2023 |
-31.31 |
| Aug 18, 2023 |
-32.90 |
| Aug 17, 2023 |
-32.76 |
| Aug 16, 2023 |
-33.79 |
| Aug 15, 2023 |
-37.47 |
| Aug 14, 2023 |
-39.67 |
| Aug 11, 2023 |
-39.44 |
| Aug 10, 2023 |
-38.94 |
| Aug 9, 2023 |
-38.68 |
| Aug 8, 2023 |
-40.66 |
| Aug 7, 2023 |
-41.00 |
| Aug 4, 2023 |
-42.36 |
| Aug 3, 2023 |
-45.31 |
| Aug 2, 2023 |
-47.36 |
| Aug 1, 2023 |
-46.36 |
| Jul 31, 2023 |
-45.63 |
| Jul 28, 2023 |
-43.77 |
| Jul 27, 2023 |
-43.81 |
| Jul 26, 2023 |
-38.89 |
| Jul 25, 2023 |
-38.49 |
| Jul 24, 2023 |
-38.68 |
| Jul 21, 2023 |
-40.08 |
| Jul 20, 2023 |
-39.71 |
| Jul 19, 2023 |
-39.96 |
| Jul 18, 2023 |
-40.32 |
| Jul 17, 2023 |
-40.48 |
| Jul 14, 2023 |
-39.13 |
| Jul 13, 2023 |
-39.79 |
| Jul 12, 2023 |
-38.51 |
| Jul 11, 2023 |
-38.43 |
| Jul 10, 2023 |
-37.00 |
| Jul 7, 2023 |
-36.74 |
| Jul 6, 2023 |
-34.76 |
| Jul 5, 2023 |
-38.97 |
| Jul 3, 2023 |
-40.11 |
| Jun 30, 2023 |
-40.75 |
| Jun 29, 2023 |
-32.32 |
| Jun 28, 2023 |
-27.00 |
| Jun 27, 2023 |
-25.45 |
| Jun 26, 2023 |
-24.38 |
| Jun 23, 2023 |
-25.28 |
| Jun 22, 2023 |
-26.26 |
| Jun 21, 2023 |
-22.39 |
| Jun 20, 2023 |
-21.80 |
| Jun 16, 2023 |
-23.18 |
| Jun 15, 2023 |
-23.36 |
| Jun 14, 2023 |
-23.63 |
| Jun 13, 2023 |
-22.16 |
| Jun 12, 2023 |
-21.38 |
| Jun 9, 2023 |
-21.93 |
| Jun 8, 2023 |
-23.09 |
| Jun 7, 2023 |
-22.73 |
| Jun 6, 2023 |
-22.77 |
| Jun 5, 2023 |
-20.40 |
| Jun 2, 2023 |
-20.80 |
| Jun 1, 2023 |
-19.88 |
| May 31, 2023 |
-19.80 |
| May 30, 2023 |
-20.04 |
| May 26, 2023 |
-19.11 |
| May 25, 2023 |
-18.72 |
| May 24, 2023 |
-18.94 |
| May 23, 2023 |
-18.61 |
| May 22, 2023 |
-18.81 |
| May 19, 2023 |
-19.03 |
| May 18, 2023 |
-19.61 |
| May 17, 2023 |
-19.79 |
| May 16, 2023 |
-19.47 |
| May 15, 2023 |
-21.08 |
| May 12, 2023 |
-20.45 |
| May 11, 2023 |
-21.35 |
| May 10, 2023 |
-21.56 |
| May 9, 2023 |
-21.85 |
| May 8, 2023 |
-21.01 |
| May 5, 2023 |
-21.11 |
| May 4, 2023 |
-20.86 |
| May 3, 2023 |
-21.28 |
| May 2, 2023 |
-21.15 |
| May 1, 2023 |
-20.73 |
| Apr 28, 2023 |
-21.52 |
| Apr 27, 2023 |
-21.28 |
| Apr 26, 2023 |
-19.10 |
| Apr 25, 2023 |
-19.19 |
| Apr 24, 2023 |
-19.21 |
| Apr 21, 2023 |
-18.88 |
| Apr 20, 2023 |
-19.99 |
| Apr 19, 2023 |
-20.27 |
| Apr 18, 2023 |
-20.46 |
| Apr 17, 2023 |
-20.66 |
| Apr 14, 2023 |
-20.05 |
| Apr 13, 2023 |
-19.45 |
| Apr 12, 2023 |
-19.24 |
| Apr 11, 2023 |
-20.00 |
| Apr 10, 2023 |
-20.28 |
| Apr 6, 2023 |
-19.99 |
| Apr 5, 2023 |
-19.53 |
| Apr 4, 2023 |
-22.14 |
| Apr 3, 2023 |
-21.12 |
| Mar 31, 2023 |
-21.43 |
| Mar 30, 2023 |
-19.02 |
| Mar 29, 2023 |
-19.33 |
| Mar 28, 2023 |
-18.04 |
| Mar 27, 2023 |
-17.57 |
| Mar 24, 2023 |
-17.94 |
| Mar 23, 2023 |
-17.97 |
| Mar 22, 2023 |
-18.62 |
| Mar 21, 2023 |
-19.36 |
| Mar 20, 2023 |
-18.08 |
| Mar 17, 2023 |
-17.83 |
| Mar 16, 2023 |
-15.37 |
| Mar 15, 2023 |
-15.05 |
| Mar 14, 2023 |
-15.18 |
| Mar 13, 2023 |
-15.42 |
| Mar 10, 2023 |
-15.65 |
| Mar 9, 2023 |
-15.71 |
| Mar 8, 2023 |
-16.24 |
| Mar 7, 2023 |
-17.02 |
| Mar 6, 2023 |
-16.76 |
| Mar 3, 2023 |
-17.18 |
| Mar 2, 2023 |
-16.79 |
| Mar 1, 2023 |
-16.78 |
| Feb 28, 2023 |
-17.76 |
| Feb 27, 2023 |
-18.49 |
| Feb 24, 2023 |
-18.54 |
| Feb 23, 2023 |
-19.89 |
| Feb 22, 2023 |
-19.64 |
| Feb 21, 2023 |
-20.49 |
| Feb 17, 2023 |
-21.75 |
| Feb 16, 2023 |
-21.69 |
| Feb 15, 2023 |
-23.84 |
| Feb 14, 2023 |
-21.98 |
| Feb 13, 2023 |
-21.59 |
| Feb 10, 2023 |
-20.01 |
| Feb 9, 2023 |
-19.96 |
| Feb 8, 2023 |
-21.25 |
| Feb 7, 2023 |
-23.85 |
| Feb 6, 2023 |
-23.56 |
| Feb 3, 2023 |
-25.03 |
| Feb 2, 2023 |
-27.08 |
| Feb 1, 2023 |
-25.86 |
| Jan 31, 2023 |
-25.58 |
| Jan 30, 2023 |
-24.81 |
| Jan 27, 2023 |
-25.57 |
| Jan 26, 2023 |
-22.95 |
| Jan 25, 2023 |
-22.30 |
| Jan 24, 2023 |
-21.66 |
| Jan 23, 2023 |
-22.43 |
| Jan 20, 2023 |
-21.06 |
| Jan 19, 2023 |
-19.10 |
| Jan 18, 2023 |
-18.96 |
| Jan 17, 2023 |
-20.57 |
| Jan 13, 2023 |
-19.59 |
| Jan 12, 2023 |
-20.94 |
| Jan 11, 2023 |
-20.40 |
| Jan 10, 2023 |
-19.04 |
| Jan 9, 2023 |
-16.97 |
| Jan 6, 2023 |
-16.70 |
| Jan 5, 2023 |
-15.47 |
| Jan 4, 2023 |
-16.29 |
| Jan 3, 2023 |
-16.97 |
| Dec 30, 2022 |
471.59 |
| Dec 29, 2022 |
470.13 |
| Dec 28, 2022 |
447.96 |
| Dec 27, 2022 |
448.93 |
| Dec 23, 2022 |
481.09 |
| Dec 22, 2022 |
465.01 |
| Dec 21, 2022 |
484.75 |
| Dec 20, 2022 |
488.16 |
| Dec 19, 2022 |
498.88 |
| Dec 16, 2022 |
497.66 |
| Dec 15, 2022 |
508.38 |
| Dec 14, 2022 |
547.61 |
| Dec 13, 2022 |
540.79 |
| Dec 12, 2022 |
550.29 |
| Dec 9, 2022 |
558.33 |
| Dec 8, 2022 |
581.47 |
| Dec 7, 2022 |
595.36 |
| Dec 6, 2022 |
598.53 |
| Dec 5, 2022 |
623.63 |
| Dec 2, 2022 |
647.75 |
| Dec 1, 2022 |
639.22 |
| Nov 30, 2022 |
648.48 |
| Nov 29, 2022 |
616.07 |
| Nov 28, 2022 |
601.70 |
| Nov 25, 2022 |
618.51 |
| Nov 23, 2022 |
599.75 |
| Nov 22, 2022 |
580.74 |
| Nov 21, 2022 |
597.56 |
| Nov 18, 2022 |
589.27 |
| Nov 17, 2022 |
568.32 |
| Nov 16, 2022 |
577.09 |
| Nov 15, 2022 |
619.48 |
| Nov 14, 2022 |
619.97 |
| Nov 11, 2022 |
628.01 |
| Nov 10, 2022 |
613.15 |
| Nov 9, 2022 |
538.59 |
| Nov 8, 2022 |
555.40 |
| Nov 7, 2022 |
555.65 |
| Nov 4, 2022 |
536.89 |
| Nov 3, 2022 |
516.42 |
| Nov 2, 2022 |
526.65 |
| Nov 1, 2022 |
560.76 |
| Oct 31, 2022 |
566.37 |
| Oct 28, 2022 |
609.01 |
| Oct 27, 2022 |
567.10 |
| Oct 26, 2022 |
624.36 |
| Oct 25, 2022 |
617.78 |
| Oct 24, 2022 |
609.25 |
| Oct 21, 2022 |
604.38 |
| Oct 20, 2022 |
577.09 |
| Oct 19, 2022 |
574.17 |
| Oct 18, 2022 |
604.62 |
| Oct 17, 2022 |
590.73 |
| Oct 14, 2022 |
593.66 |
| Oct 13, 2022 |
640.44 |
| Oct 12, 2022 |
642.39 |
| Oct 11, 2022 |
636.78 |
| Oct 10, 2022 |
638.00 |
| Oct 7, 2022 |
631.42 |
| Oct 6, 2022 |
642.14 |
| Oct 5, 2022 |
637.27 |
| Oct 4, 2022 |
652.13 |
| Oct 3, 2022 |
621.19 |
| Sep 30, 2022 |
593.17 |
| Sep 29, 2022 |
-19.34 |
| Sep 28, 2022 |
-20.07 |
| Sep 27, 2022 |
-17.91 |
| Sep 26, 2022 |
-17.74 |
| Sep 23, 2022 |
-18.43 |
| Sep 22, 2022 |
-18.44 |
| Sep 21, 2022 |
-20.10 |
| Sep 20, 2022 |
-20.56 |
| Sep 19, 2022 |
-22.34 |
| Sep 16, 2022 |
-22.02 |
| Sep 15, 2022 |
-22.93 |
| Sep 14, 2022 |
-24.92 |
| Sep 13, 2022 |
-25.36 |
| Sep 12, 2022 |
-28.14 |
| Sep 9, 2022 |
-25.06 |
| Sep 8, 2022 |
-23.52 |
| Sep 7, 2022 |
-22.04 |
| Sep 6, 2022 |
-20.45 |
| Sep 2, 2022 |
-21.35 |
| Sep 1, 2022 |
-21.12 |
| Aug 31, 2022 |
-21.49 |
| Aug 30, 2022 |
-21.89 |
| Aug 29, 2022 |
-21.66 |
| Aug 26, 2022 |
-21.50 |
| Aug 25, 2022 |
-23.32 |
| Aug 24, 2022 |
-22.77 |
| Aug 23, 2022 |
-22.80 |
| Aug 22, 2022 |
-23.14 |
| Aug 19, 2022 |
-24.72 |
| Aug 18, 2022 |
-28.11 |
| Aug 17, 2022 |
-29.63 |
| Aug 16, 2022 |
-32.39 |
| Aug 15, 2022 |
-27.52 |
| Aug 12, 2022 |
-29.11 |
| Aug 11, 2022 |
-28.21 |
| Aug 10, 2022 |
-27.01 |
| Aug 9, 2022 |
-25.18 |
| Aug 8, 2022 |
-29.39 |
| Aug 5, 2022 |
-25.34 |
| Aug 4, 2022 |
-24.60 |
| Aug 3, 2022 |
-26.25 |
| Aug 2, 2022 |
-25.37 |
| Aug 1, 2022 |
-26.48 |
| Jul 29, 2022 |
-25.42 |
| Jul 28, 2022 |
-27.22 |
| Jul 27, 2022 |
-24.45 |
| Jul 26, 2022 |
-22.30 |
| Jul 25, 2022 |
-24.07 |
| Jul 22, 2022 |
-24.12 |
| Jul 21, 2022 |
-25.87 |
| Jul 20, 2022 |
-25.55 |
| Jul 19, 2022 |
-23.93 |
| Jul 18, 2022 |
-21.91 |
| Jul 15, 2022 |
-21.34 |
| Jul 14, 2022 |
-20.30 |
| Jul 13, 2022 |
-20.82 |
| Jul 12, 2022 |
-20.94 |
| Jul 11, 2022 |
-21.01 |
| Jul 8, 2022 |
-23.06 |
| Jul 7, 2022 |
-24.79 |
| Jul 6, 2022 |
-21.98 |
| Jul 5, 2022 |
-24.15 |
| Jul 1, 2022 |
-21.58 |
| Jun 30, 2022 |
-20.01 |
| Jun 29, 2022 |
17.87 |
| Jun 28, 2022 |
19.13 |
| Jun 27, 2022 |
21.20 |
| Jun 24, 2022 |
24.99 |
| Jun 23, 2022 |
22.89 |
| Jun 22, 2022 |
20.70 |
| Jun 21, 2022 |
20.77 |
| Jun 17, 2022 |
20.22 |
| Jun 16, 2022 |
18.80 |
| Jun 15, 2022 |
21.73 |
| Jun 14, 2022 |
20.72 |
| Jun 13, 2022 |
20.43 |
| Jun 10, 2022 |
21.98 |
| Jun 9, 2022 |
22.19 |
| Jun 8, 2022 |
23.34 |
| Jun 7, 2022 |
22.72 |
| Jun 6, 2022 |
22.72 |
| Jun 3, 2022 |
22.03 |
| Jun 2, 2022 |
24.04 |
| Jun 1, 2022 |
21.90 |
| May 31, 2022 |
22.19 |
| May 27, 2022 |
23.69 |
| May 26, 2022 |
22.86 |
| May 25, 2022 |
20.47 |
| May 24, 2022 |
16.26 |
| May 23, 2022 |
17.90 |
| May 20, 2022 |
18.27 |
| May 19, 2022 |
18.60 |
| May 18, 2022 |
18.05 |
| May 17, 2022 |
22.11 |
| May 16, 2022 |
19.09 |
| May 13, 2022 |
22.57 |
| May 12, 2022 |
21.91 |
| May 11, 2022 |
20.30 |
| May 10, 2022 |
23.33 |
| May 9, 2022 |
25.08 |
| May 6, 2022 |
26.68 |
| May 5, 2022 |
28.37 |
| May 4, 2022 |
31.40 |
| May 3, 2022 |
29.90 |
| May 2, 2022 |
28.14 |
| Apr 29, 2022 |
25.11 |
| Apr 28, 2022 |
23.65 |
| Apr 27, 2022 |
22.67 |
| Apr 26, 2022 |
22.69 |
| Apr 25, 2022 |
24.84 |
| Apr 22, 2022 |
25.25 |
| Apr 21, 2022 |
27.64 |
| Apr 20, 2022 |
29.30 |
| Apr 19, 2022 |
31.33 |
| Apr 18, 2022 |
29.68 |
| Apr 14, 2022 |
30.61 |
| Apr 13, 2022 |
32.91 |
| Apr 12, 2022 |
32.41 |
| Apr 11, 2022 |
32.65 |
| Apr 8, 2022 |
32.93 |
| Apr 7, 2022 |
33.34 |
| Apr 6, 2022 |
33.17 |
| Apr 5, 2022 |
35.69 |
| Apr 4, 2022 |
36.85 |
| Apr 1, 2022 |
35.84 |
| Mar 31, 2022 |
36.97 |
| Mar 30, 2022 |
22.36 |
| Mar 29, 2022 |
25.54 |
| Mar 28, 2022 |
22.81 |
| Mar 25, 2022 |
22.43 |
| Mar 24, 2022 |
24.02 |
| Mar 23, 2022 |
23.81 |
| Mar 22, 2022 |
24.84 |
| Mar 21, 2022 |
23.67 |
| Mar 18, 2022 |
25.93 |
| Mar 17, 2022 |
25.79 |
| Mar 16, 2022 |
23.49 |
| Mar 15, 2022 |
21.46 |
| Mar 14, 2022 |
20.24 |
| Mar 11, 2022 |
21.12 |
| Mar 10, 2022 |
24.31 |
| Mar 9, 2022 |
25.46 |
| Mar 8, 2022 |
25.80 |
| Mar 7, 2022 |
24.85 |
| Mar 4, 2022 |
25.44 |
| Mar 3, 2022 |
25.93 |
| Mar 2, 2022 |
28.27 |
| Mar 1, 2022 |
27.74 |
| Feb 28, 2022 |
28.86 |
| Feb 25, 2022 |
26.99 |
| Feb 24, 2022 |
26.37 |
| Feb 23, 2022 |
21.11 |
| Feb 22, 2022 |
15.80 |
| Feb 18, 2022 |
17.88 |
| Feb 17, 2022 |
19.44 |
| Feb 16, 2022 |
21.47 |
| Feb 15, 2022 |
24.43 |
| Feb 14, 2022 |
22.73 |
| Feb 11, 2022 |
23.02 |
| Feb 10, 2022 |
24.38 |
| Feb 9, 2022 |
26.29 |
| Feb 8, 2022 |
26.28 |
| Feb 7, 2022 |
24.27 |
| Feb 4, 2022 |
24.15 |
| Feb 3, 2022 |
21.86 |
| Feb 2, 2022 |
22.64 |
| Feb 1, 2022 |
24.45 |
| Jan 31, 2022 |
23.14 |
| Jan 28, 2022 |
20.04 |
| Jan 27, 2022 |
17.59 |
| Jan 26, 2022 |
17.94 |
| Jan 25, 2022 |
18.89 |
| Jan 24, 2022 |
20.06 |
| Jan 21, 2022 |
18.62 |
| Jan 20, 2022 |
21.03 |
| Jan 19, 2022 |
22.19 |
| Jan 18, 2022 |
22.56 |
| Jan 14, 2022 |
23.91 |
| Jan 13, 2022 |
25.35 |
| Jan 12, 2022 |
26.85 |
| Jan 11, 2022 |
27.88 |
| Jan 10, 2022 |
26.07 |
| Jan 7, 2022 |
26.62 |
| Jan 6, 2022 |
26.57 |
| Jan 5, 2022 |
27.22 |
| Jan 4, 2022 |
29.96 |
| Jan 3, 2022 |
30.81 |
| Dec 31, 2021 |
30.21 |
| Dec 30, 2021 |
38.24 |
| Dec 29, 2021 |
37.66 |
| Dec 28, 2021 |
37.92 |
| Dec 27, 2021 |
38.50 |
| Dec 23, 2021 |
39.64 |
| Dec 22, 2021 |
39.08 |
| Dec 21, 2021 |
40.38 |
| Dec 20, 2021 |
39.05 |
| Dec 17, 2021 |
40.60 |
| Dec 16, 2021 |
40.62 |
| Dec 15, 2021 |
42.84 |
| Dec 14, 2021 |
42.40 |
| Dec 13, 2021 |
42.99 |
| Dec 10, 2021 |
46.18 |
| Dec 9, 2021 |
49.12 |
| Dec 8, 2021 |
51.42 |
| Dec 7, 2021 |
54.22 |
| Dec 6, 2021 |
52.23 |
| Dec 3, 2021 |
50.90 |
| Dec 2, 2021 |
53.37 |
| Dec 1, 2021 |
53.42 |
| Nov 30, 2021 |
56.30 |
| Nov 29, 2021 |
56.80 |
| Nov 26, 2021 |
58.14 |
| Nov 24, 2021 |
58.53 |
| Nov 23, 2021 |
58.50 |
| Nov 22, 2021 |
64.12 |
| Nov 19, 2021 |
68.07 |
| Nov 18, 2021 |
67.28 |
| Nov 17, 2021 |
65.88 |
| Nov 16, 2021 |
68.31 |
| Nov 15, 2021 |
67.42 |
| Nov 12, 2021 |
65.01 |
| Nov 11, 2021 |
62.11 |
| Nov 10, 2021 |
60.69 |
| Nov 9, 2021 |
64.32 |
| Nov 8, 2021 |
66.45 |
| Nov 5, 2021 |
65.88 |
| Nov 4, 2021 |
66.16 |
| Nov 3, 2021 |
66.10 |
| Nov 2, 2021 |
63.93 |
| Nov 1, 2021 |
59.71 |
| Oct 29, 2021 |
60.06 |
| Oct 28, 2021 |
58.66 |
| Oct 27, 2021 |
48.66 |
| Oct 26, 2021 |
51.78 |
| Oct 25, 2021 |
52.78 |
| Oct 22, 2021 |
51.05 |
| Oct 21, 2021 |
51.06 |
| Oct 20, 2021 |
52.20 |
| Oct 19, 2021 |
50.99 |
| Oct 18, 2021 |
50.57 |
| Oct 15, 2021 |
48.99 |
| Oct 14, 2021 |
48.19 |
| Oct 13, 2021 |
46.55 |
| Oct 12, 2021 |
48.51 |
| Oct 11, 2021 |
47.85 |
| Oct 8, 2021 |
49.37 |
| Oct 7, 2021 |
48.19 |
| Oct 6, 2021 |
46.88 |
| Oct 5, 2021 |
47.03 |
| Oct 4, 2021 |
46.55 |
| Oct 1, 2021 |
49.81 |
| Sep 30, 2021 |
49.14 |
| Sep 29, 2021 |
30.30 |
| Sep 28, 2021 |
30.50 |
| Sep 27, 2021 |
31.13 |
| Sep 24, 2021 |
30.16 |
| Sep 23, 2021 |
29.12 |
| Sep 22, 2021 |
28.05 |
| Sep 21, 2021 |
26.77 |
| Sep 20, 2021 |
26.65 |
| Sep 17, 2021 |
27.32 |
| Sep 16, 2021 |
26.08 |
| Sep 15, 2021 |
26.01 |
| Sep 14, 2021 |
25.71 |
| Sep 13, 2021 |
26.21 |
| Sep 10, 2021 |
25.51 |
| Sep 9, 2021 |
25.90 |
| Sep 8, 2021 |
25.43 |
| Sep 7, 2021 |
26.05 |
| Sep 3, 2021 |
25.75 |
| Sep 2, 2021 |
26.18 |
| Sep 1, 2021 |
26.65 |
| Aug 31, 2021 |
26.73 |
| Aug 30, 2021 |
26.99 |
| Aug 27, 2021 |
27.22 |
| Aug 26, 2021 |
26.61 |
| Aug 25, 2021 |
27.14 |
| Aug 24, 2021 |
26.91 |
| Aug 23, 2021 |
26.27 |
| Aug 20, 2021 |
25.78 |
| Aug 19, 2021 |
24.95 |
| Aug 18, 2021 |
25.53 |
| Aug 17, 2021 |
25.73 |
| Aug 16, 2021 |
25.78 |
| Aug 13, 2021 |
26.92 |
| Aug 12, 2021 |
27.09 |
| Aug 11, 2021 |
26.03 |
| Aug 10, 2021 |
25.65 |
| Aug 9, 2021 |
26.24 |
| Aug 6, 2021 |
25.21 |
| Aug 5, 2021 |
25.56 |
| Aug 4, 2021 |
24.45 |
| Aug 3, 2021 |
25.21 |
| Aug 2, 2021 |
25.10 |
| Jul 30, 2021 |
25.80 |
| Jul 29, 2021 |
26.96 |
| Jul 28, 2021 |
27.91 |
| Jul 27, 2021 |
28.95 |
| Jul 26, 2021 |
30.63 |
| Jul 23, 2021 |
30.61 |
| Jul 22, 2021 |
30.79 |
| Jul 21, 2021 |
31.31 |
| Jul 20, 2021 |
30.56 |
| Jul 19, 2021 |
30.16 |
| Jul 16, 2021 |
30.24 |
| Jul 15, 2021 |
31.98 |
| Jul 14, 2021 |
32.26 |
| Jul 13, 2021 |
35.83 |
| Jul 12, 2021 |
35.59 |
| Jul 9, 2021 |
36.08 |
| Jul 8, 2021 |
33.31 |
| Jul 7, 2021 |
31.86 |
| Jul 6, 2021 |
32.85 |
| Jul 2, 2021 |
32.58 |
| Jul 1, 2021 |
33.45 |
| Jun 30, 2021 |
34.16 |
| Jun 29, 2021 |
15.22 |
| Jun 28, 2021 |
15.07 |
| Jun 25, 2021 |
14.51 |
| Jun 24, 2021 |
14.46 |
| Jun 23, 2021 |
14.13 |
| Jun 22, 2021 |
13.39 |
| Jun 21, 2021 |
13.01 |
| Jun 18, 2021 |
13.35 |
| Jun 17, 2021 |
13.76 |
| Jun 16, 2021 |
13.68 |
| Jun 15, 2021 |
13.65 |
| Jun 14, 2021 |
13.80 |
| Jun 11, 2021 |
13.93 |
| Jun 10, 2021 |
13.71 |
| Jun 9, 2021 |
14.13 |
| Jun 8, 2021 |
14.29 |
| Jun 7, 2021 |
14.56 |
| Jun 4, 2021 |
13.98 |
| Jun 3, 2021 |
14.07 |
| Jun 2, 2021 |
14.51 |
| Jun 1, 2021 |
13.15 |
| May 28, 2021 |
13.11 |
| May 27, 2021 |
13.83 |
| May 26, 2021 |
13.05 |
| May 25, 2021 |
11.90 |
| May 24, 2021 |
12.32 |
| May 21, 2021 |
11.49 |
| May 20, 2021 |
11.72 |
| May 19, 2021 |
11.31 |
| May 18, 2021 |
11.63 |
| May 17, 2021 |
11.06 |
| May 14, 2021 |
10.61 |
| May 13, 2021 |
9.87 |
| May 12, 2021 |
10.26 |
| May 11, 2021 |
11.64 |
| May 10, 2021 |
11.29 |
| May 7, 2021 |
12.24 |
| May 6, 2021 |
11.86 |
| May 5, 2021 |
11.32 |
| May 4, 2021 |
11.85 |
| May 3, 2021 |
12.59 |
| Apr 30, 2021 |
12.42 |
| Apr 29, 2021 |
11.19 |
| Apr 28, 2021 |
10.55 |
| Apr 27, 2021 |
10.51 |
| Apr 26, 2021 |
10.32 |
| Apr 23, 2021 |
10.44 |
| Apr 22, 2021 |
9.96 |
| Apr 21, 2021 |
10.12 |
| Apr 20, 2021 |
9.79 |
| Apr 19, 2021 |
10.08 |
| Apr 16, 2021 |
11.19 |
| Apr 15, 2021 |
11.35 |
| Apr 14, 2021 |
11.70 |
| Apr 13, 2021 |
11.76 |
| Apr 12, 2021 |
10.81 |
| Apr 9, 2021 |
10.71 |
| Apr 8, 2021 |
9.67 |
| Apr 7, 2021 |
9.19 |
| Apr 6, 2021 |
9.86 |
| Apr 5, 2021 |
9.73 |
| Apr 1, 2021 |
10.18 |
| Mar 31, 2021 |
9.75 |
| Mar 30, 2021 |
12.39 |
| Mar 29, 2021 |
11.97 |
| Mar 26, 2021 |
12.48 |
| Mar 25, 2021 |
12.02 |
| Mar 24, 2021 |
11.63 |
| Mar 23, 2021 |
13.20 |
| Mar 22, 2021 |
14.30 |
| Mar 19, 2021 |
15.04 |
| Mar 18, 2021 |
14.52 |
| Mar 17, 2021 |
14.61 |
| Mar 16, 2021 |
14.58 |
| Mar 15, 2021 |
14.98 |
| Mar 12, 2021 |
13.74 |
| Mar 11, 2021 |
14.01 |
| Mar 10, 2021 |
12.77 |
| Mar 9, 2021 |
13.02 |
| Mar 8, 2021 |
11.64 |
| Mar 5, 2021 |
11.79 |
| Mar 4, 2021 |
11.54 |
| Mar 3, 2021 |
12.22 |
| Mar 2, 2021 |
13.12 |
| Mar 1, 2021 |
14.18 |
| Feb 26, 2021 |
12.85 |
| Feb 25, 2021 |
13.53 |
| Feb 24, 2021 |
14.16 |
| Feb 23, 2021 |
17.61 |
| Feb 22, 2021 |
19.14 |
| Feb 19, 2021 |
20.58 |
| Feb 18, 2021 |
19.69 |
| Feb 17, 2021 |
20.87 |
| Feb 16, 2021 |
21.32 |
| Feb 12, 2021 |
21.87 |
| Feb 11, 2021 |
22.06 |
| Feb 10, 2021 |
20.51 |
| Feb 9, 2021 |
21.12 |
| Feb 8, 2021 |
20.16 |
| Feb 5, 2021 |
18.62 |
| Feb 4, 2021 |
17.70 |
| Feb 3, 2021 |
18.19 |
| Feb 2, 2021 |
15.24 |
| Feb 1, 2021 |
15.66 |
| Jan 29, 2021 |
15.22 |
| Jan 28, 2021 |
15.85 |
| Jan 27, 2021 |
17.31 |
| Jan 26, 2021 |
17.23 |
| Jan 25, 2021 |
12.90 |
| Jan 22, 2021 |
13.02 |
| Jan 21, 2021 |
12.08 |
| Jan 20, 2021 |
11.44 |
| Jan 19, 2021 |
11.89 |
| Jan 15, 2021 |
11.12 |
| Jan 14, 2021 |
12.15 |
| Jan 13, 2021 |
11.14 |
| Jan 12, 2021 |
11.38 |
| Jan 11, 2021 |
9.41 |
| Jan 8, 2021 |
9.78 |
| Jan 7, 2021 |
10.63 |
| Jan 6, 2021 |
9.93 |
| Jan 5, 2021 |
9.80 |
| Jan 4, 2021 |
8.83 |
| Dec 31, 2020 |
8.49 |
| Dec 30, 2020 |
6.96 |
| Dec 29, 2020 |
6.80 |
| Dec 28, 2020 |
6.77 |
| Dec 24, 2020 |
7.69 |
| Dec 23, 2020 |
7.93 |
| Dec 22, 2020 |
8.08 |
| Dec 21, 2020 |
8.58 |
| Dec 18, 2020 |
8.67 |
| Dec 17, 2020 |
9.77 |
| Dec 16, 2020 |
9.05 |
| Dec 15, 2020 |
8.52 |
| Dec 14, 2020 |
7.53 |
| Dec 11, 2020 |
7.47 |
| Dec 10, 2020 |
7.67 |
| Dec 9, 2020 |
7.88 |
| Dec 8, 2020 |
8.24 |
| Dec 7, 2020 |
8.16 |
| Dec 4, 2020 |
8.69 |
| Dec 3, 2020 |
8.72 |
| Dec 2, 2020 |
8.61 |
| Dec 1, 2020 |
8.76 |
| Nov 30, 2020 |
9.50 |
| Nov 27, 2020 |
9.81 |
| Nov 25, 2020 |
9.66 |
| Nov 24, 2020 |
9.39 |
| Nov 23, 2020 |
9.57 |
| Nov 20, 2020 |
8.55 |
| Nov 19, 2020 |
7.94 |
| Nov 18, 2020 |
7.78 |
| Nov 17, 2020 |
7.95 |
| Nov 16, 2020 |
6.94 |
| Nov 13, 2020 |
7.31 |
| Nov 12, 2020 |
7.07 |
| Nov 11, 2020 |
6.89 |
| Nov 10, 2020 |
6.77 |
| Nov 9, 2020 |
7.19 |
| Nov 6, 2020 |
9.47 |
| Nov 5, 2020 |
9.68 |
| Nov 4, 2020 |
8.19 |
| Nov 3, 2020 |
8.30 |
| Nov 2, 2020 |
7.96 |
| Oct 30, 2020 |
7.57 |
| Oct 29, 2020 |
8.61 |
| Oct 28, 2020 |
10.26 |
| Oct 27, 2020 |
10.32 |
| Oct 26, 2020 |
10.11 |
| Oct 23, 2020 |
10.24 |
| Oct 22, 2020 |
10.16 |
| Oct 21, 2020 |
9.58 |
| Oct 20, 2020 |
10.16 |
| Oct 19, 2020 |
10.37 |
| Oct 16, 2020 |
11.11 |
| Oct 15, 2020 |
11.67 |
| Oct 14, 2020 |
11.71 |
| Oct 13, 2020 |
12.30 |
| Oct 12, 2020 |
11.86 |
| Oct 9, 2020 |
12.16 |
| Oct 8, 2020 |
11.99 |
| Oct 7, 2020 |
12.40 |
| Oct 6, 2020 |
11.31 |
| Oct 5, 2020 |
11.74 |
| Oct 2, 2020 |
11.26 |
| Oct 1, 2020 |
12.27 |
| Sep 30, 2020 |
10.37 |
| Sep 29, 2020 |
13.10 |
| Sep 28, 2020 |
13.19 |
| Sep 25, 2020 |
12.85 |
| Sep 24, 2020 |
13.17 |
| Sep 23, 2020 |
12.57 |
| Sep 22, 2020 |
14.10 |
| Sep 21, 2020 |
13.16 |
| Sep 18, 2020 |
13.27 |
| Sep 17, 2020 |
12.71 |
| Sep 16, 2020 |
13.16 |
| Sep 15, 2020 |
12.94 |
| Sep 14, 2020 |
13.40 |
| Sep 11, 2020 |
11.36 |
| Sep 10, 2020 |
13.16 |
| Sep 9, 2020 |
12.09 |
| Sep 8, 2020 |
10.99 |
| Sep 4, 2020 |
11.79 |
| Sep 3, 2020 |
12.94 |
| Sep 2, 2020 |
14.55 |
| Sep 1, 2020 |
15.86 |
| Aug 31, 2020 |
15.68 |
| Aug 28, 2020 |
17.50 |
| Aug 27, 2020 |
17.32 |
| Aug 26, 2020 |
19.93 |
| Aug 25, 2020 |
20.57 |
| Aug 24, 2020 |
21.23 |
| Aug 21, 2020 |
22.17 |
| Aug 20, 2020 |
22.40 |
| Aug 19, 2020 |
22.29 |
| Aug 18, 2020 |
21.17 |
| Aug 17, 2020 |
21.59 |
| Aug 14, 2020 |
16.81 |
| Aug 13, 2020 |
17.12 |
| Aug 12, 2020 |
15.95 |
| Aug 11, 2020 |
16.54 |
| Aug 10, 2020 |
17.24 |
| Aug 7, 2020 |
18.80 |
| Aug 6, 2020 |
16.96 |
| Aug 5, 2020 |
16.90 |
| Aug 4, 2020 |
14.69 |
| Aug 3, 2020 |
14.80 |
| Jul 31, 2020 |
13.37 |
| Jul 30, 2020 |
13.49 |
| Jul 29, 2020 |
10.51 |
| Jul 28, 2020 |
10.05 |
| Jul 27, 2020 |
10.19 |
| Jul 24, 2020 |
9.05 |
| Jul 23, 2020 |
9.01 |
| Jul 22, 2020 |
9.37 |
| Jul 21, 2020 |
8.96 |
| Jul 20, 2020 |
9.07 |
| Jul 17, 2020 |
8.22 |
| Jul 16, 2020 |
7.62 |
| Jul 15, 2020 |
7.63 |
| Jul 14, 2020 |
7.10 |
| Jul 13, 2020 |
6.86 |
| Jul 10, 2020 |
8.19 |
| Jul 9, 2020 |
7.50 |
| Jul 8, 2020 |
7.16 |
| Jul 7, 2020 |
7.54 |
| Jul 6, 2020 |
6.34 |
| Jul 2, 2020 |
5.23 |
| Jul 1, 2020 |
4.58 |
| Jun 30, 2020 |
4.26 |
| Jun 29, 2020 |
-5,097.71 |
| Jun 26, 2020 |
-5,144.86 |
| Jun 25, 2020 |
-4,818.35 |
| Jun 24, 2020 |
-4,949.30 |
| Jun 23, 2020 |
-4,762.48 |
| Jun 22, 2020 |
-5,019.14 |
| Jun 19, 2020 |
-4,552.96 |
| Jun 18, 2020 |
-4,151.38 |
| Jun 17, 2020 |
-4,158.37 |
| Jun 16, 2020 |
-4,107.73 |
| Jun 15, 2020 |
-4,022.18 |
| Jun 12, 2020 |
-3,686.95 |
| Jun 11, 2020 |
-3,652.03 |
| Jun 10, 2020 |
-4,418.52 |
| Jun 9, 2020 |
-4,072.81 |
| Jun 8, 2020 |
-4,025.67 |
| Jun 5, 2020 |
-3,948.85 |
| Jun 4, 2020 |
-4,156.62 |
| Jun 3, 2020 |
-3,933.13 |
| Jun 2, 2020 |
-4,027.42 |
| Jun 1, 2020 |
-3,613.61 |
| May 29, 2020 |
-3,446.00 |
| May 28, 2020 |
-3,149.18 |
| May 27, 2020 |
-3,182.35 |
| May 26, 2020 |
-3,192.83 |
| May 22, 2020 |
-3,311.56 |
| May 21, 2020 |
-3,355.21 |
| May 20, 2020 |
-3,475.68 |
| May 19, 2020 |
-3,358.70 |
| May 18, 2020 |
-2,889.90 |
| May 15, 2020 |
-3,219.02 |
| May 14, 2020 |
-3,489.65 |
| May 13, 2020 |
-3,608.38 |
| May 12, 2020 |
-3,358.70 |
| May 11, 2020 |
-3,308.94 |
| May 8, 2020 |
-3,054.89 |
| May 7, 2020 |
-3,019.97 |
| May 6, 2020 |
-3,075.85 |
| May 5, 2020 |
-2,700.46 |
| May 4, 2020 |
-2,508.40 |
| May 1, 2020 |
-2,330.30 |
| Apr 30, 2020 |
-2,442.05 |
| Apr 29, 2020 |
-2,347.76 |
| Apr 28, 2020 |
-2,333.80 |
| Apr 27, 2020 |
-2,263.96 |
| Apr 24, 2020 |
-1,970.63 |
| Apr 23, 2020 |
-1,637.14 |
| Apr 22, 2020 |
-1,775.08 |
| Apr 21, 2020 |
-1,975.87 |
| Apr 20, 2020 |
-2,031.74 |
| Apr 17, 2020 |
-1,848.41 |
| Apr 16, 2020 |
-1,829.20 |
| Apr 15, 2020 |
-1,717.46 |
| Apr 14, 2020 |
-1,759.36 |
| Apr 13, 2020 |
-1,609.21 |
| Apr 9, 2020 |
-1,537.62 |
| Apr 8, 2020 |
-1,429.37 |
| Apr 7, 2020 |
-1,168.34 |
| Apr 6, 2020 |
-1,198.90 |
| Apr 3, 2020 |
-1,095.88 |
| Apr 2, 2020 |
-1,046.99 |
| Apr 1, 2020 |
-1,029.53 |
| Mar 31, 2020 |
-1,109.85 |
| Mar 30, 2020 |
-4.15 |
| Mar 27, 2020 |
-4.41 |
| Mar 26, 2020 |
-4.68 |
| Mar 25, 2020 |
-5.01 |
| Mar 24, 2020 |
-5.28 |
| Mar 23, 2020 |
-4.41 |
| Mar 20, 2020 |
-3.79 |
| Mar 19, 2020 |
-3.96 |
| Mar 18, 2020 |
-3.36 |
| Mar 17, 2020 |
-2.99 |
| Mar 16, 2020 |
-2.98 |
| Mar 13, 2020 |
-3.40 |
| Mar 12, 2020 |
-3.54 |
| Mar 11, 2020 |
-4.36 |
| Mar 10, 2020 |
-4.90 |
| Mar 9, 2020 |
-4.65 |
| Mar 6, 2020 |
-5.41 |
| Mar 5, 2020 |
-5.70 |
| Mar 4, 2020 |
-5.71 |
| Mar 3, 2020 |
-5.47 |
| Mar 2, 2020 |
-5.47 |
| Feb 28, 2020 |
-5.77 |
| Feb 27, 2020 |
-6.09 |
| Feb 26, 2020 |
-6.52 |
| Feb 25, 2020 |
-6.77 |
| Feb 24, 2020 |
-7.78 |
| Feb 21, 2020 |
-7.81 |
| Feb 20, 2020 |
-7.73 |
| Feb 19, 2020 |
-7.63 |
| Feb 18, 2020 |
-7.48 |
| Feb 14, 2020 |
-7.64 |
| Feb 13, 2020 |
-7.62 |
| Feb 12, 2020 |
-7.75 |
| Feb 11, 2020 |
-7.34 |
| Feb 10, 2020 |
-7.09 |
| Feb 7, 2020 |
-7.13 |
| Feb 6, 2020 |
-7.19 |
| Feb 5, 2020 |
-6.89 |
| Feb 4, 2020 |
-6.82 |
| Feb 3, 2020 |
-6.82 |
| Jan 31, 2020 |
-6.98 |
| Jan 30, 2020 |
-7.10 |
| Jan 29, 2020 |
-7.09 |
| Jan 28, 2020 |
-6.91 |
| Jan 27, 2020 |
-6.76 |
| Jan 24, 2020 |
-6.94 |
| Jan 23, 2020 |
-7.10 |
| Jan 22, 2020 |
-7.44 |
| Jan 21, 2020 |
-7.63 |
| Jan 17, 2020 |
-7.28 |
| Jan 16, 2020 |
-7.29 |
| Jan 15, 2020 |
-7.33 |
| Jan 14, 2020 |
-7.48 |
| Jan 13, 2020 |
-6.89 |
| Jan 10, 2020 |
-6.99 |
| Jan 9, 2020 |
-6.98 |
| Jan 8, 2020 |
-6.81 |
| Jan 7, 2020 |
-6.94 |
| Jan 6, 2020 |
-7.04 |
| Jan 3, 2020 |
-6.31 |
| Jan 2, 2020 |
-6.19 |
| Dec 31, 2019 |
-6.20 |
| Dec 30, 2019 |
-2.11 |
| Dec 27, 2019 |
-2.08 |
| Dec 26, 2019 |
-2.04 |
| Dec 24, 2019 |
-2.10 |
| Dec 23, 2019 |
-2.14 |
| Dec 20, 2019 |
-2.16 |
| Dec 19, 2019 |
-2.19 |
| Dec 18, 2019 |
-2.17 |
| Dec 17, 2019 |
-2.14 |
| Dec 16, 2019 |
-2.15 |
| Dec 13, 2019 |
-2.18 |
| Dec 12, 2019 |
-2.26 |
| Dec 11, 2019 |
-2.18 |
| Dec 10, 2019 |
-2.16 |
| Dec 9, 2019 |
-2.20 |
| Dec 6, 2019 |
-2.25 |
| Dec 5, 2019 |
-2.22 |
| Dec 4, 2019 |
-2.32 |
| Dec 3, 2019 |
-2.30 |
| Dec 2, 2019 |
-2.31 |
| Nov 29, 2019 |
-2.33 |
| Nov 27, 2019 |
-2.28 |
| Nov 26, 2019 |
-2.39 |
| Nov 25, 2019 |
-2.38 |
| Nov 22, 2019 |
-2.32 |
| Nov 21, 2019 |
-2.34 |
| Nov 20, 2019 |
-2.44 |
| Nov 19, 2019 |
-2.42 |
| Nov 18, 2019 |
-2.50 |
| Nov 15, 2019 |
-2.57 |
| Nov 14, 2019 |
-2.53 |
| Nov 13, 2019 |
-2.51 |
| Nov 12, 2019 |
-2.39 |
| Nov 11, 2019 |
-2.93 |
| Nov 8, 2019 |
-3.02 |
| Nov 7, 2019 |
-3.10 |
| Nov 6, 2019 |
-3.12 |
| Nov 5, 2019 |
-3.13 |
| Nov 4, 2019 |
-3.19 |
| Nov 1, 2019 |
-3.22 |
| Oct 31, 2019 |
-3.30 |
| Oct 30, 2019 |
-3.34 |
| Oct 29, 2019 |
-3.28 |
| Oct 28, 2019 |
-3.45 |
| Oct 25, 2019 |
-3.55 |
| Oct 24, 2019 |
-3.35 |
| Oct 23, 2019 |
-3.42 |
| Oct 22, 2019 |
-3.44 |
| Oct 21, 2019 |
-3.49 |
| Oct 18, 2019 |
-3.39 |
| Oct 17, 2019 |
-3.55 |
| Oct 16, 2019 |
-3.65 |
| Oct 15, 2019 |
-3.47 |
| Oct 14, 2019 |
-3.32 |
| Oct 11, 2019 |
-3.34 |
| Oct 10, 2019 |
-3.40 |
| Oct 9, 2019 |
-3.35 |
| Oct 8, 2019 |
-3.69 |
| Oct 7, 2019 |
-3.52 |
| Oct 4, 2019 |
-3.19 |
| Oct 3, 2019 |
-3.24 |
| Oct 2, 2019 |
-3.25 |
| Oct 1, 2019 |
-2.99 |
| Sep 30, 2019 |
-3.32 |
| Sep 27, 2019 |
-1.75 |
| Sep 26, 2019 |
-1.98 |
| Sep 25, 2019 |
-1.93 |
| Sep 24, 2019 |
-1.81 |
| Sep 23, 2019 |
-1.75 |
| Sep 20, 2019 |
-2.42 |
| Sep 19, 2019 |
-2.53 |
| Sep 18, 2019 |
-2.64 |
| Sep 17, 2019 |
-2.89 |
| Sep 16, 2019 |
-3.27 |
| Sep 13, 2019 |
-4.20 |
| Sep 12, 2019 |
-4.52 |
| Sep 11, 2019 |
-3.81 |
| Sep 10, 2019 |
-3.55 |
| Sep 9, 2019 |
-3.22 |
| Sep 6, 2019 |
-2.76 |
| Sep 5, 2019 |
-2.63 |
| Sep 4, 2019 |
-2.49 |
| Sep 3, 2019 |
-2.44 |
| Aug 30, 2019 |
-2.56 |
| Aug 29, 2019 |
-2.67 |
| Aug 28, 2019 |
-2.77 |
| Aug 27, 2019 |
-2.80 |
| Aug 26, 2019 |
-2.74 |
| Aug 23, 2019 |
-3.30 |
| Aug 22, 2019 |
-3.52 |
| Aug 21, 2019 |
-3.23 |
| Aug 20, 2019 |
-3.15 |
| Aug 19, 2019 |
-3.12 |
| Aug 16, 2019 |
-2.98 |
| Aug 15, 2019 |
-3.04 |
| Aug 14, 2019 |
-2.60 |
| Aug 13, 2019 |
-3.42 |
| Aug 12, 2019 |
-4.20 |
| Aug 9, 2019 |
-4.24 |
| Aug 8, 2019 |
-3.55 |
| Aug 7, 2019 |
-3.69 |
| Aug 6, 2019 |
-3.68 |
| Aug 5, 2019 |
-3.60 |
| Aug 2, 2019 |
-3.52 |
| Aug 1, 2019 |
-3.54 |
| Jul 31, 2019 |
-3.77 |
| Jul 30, 2019 |
-3.83 |
| Jul 29, 2019 |
-3.69 |
| Jul 26, 2019 |
-3.33 |
| Jul 25, 2019 |
-3.18 |
| Jul 24, 2019 |
-3.16 |
| Jul 23, 2019 |
-3.03 |
| Jul 22, 2019 |
-2.92 |
| Jul 19, 2019 |
-2.88 |
| Jul 18, 2019 |
-3.08 |
| Jul 17, 2019 |
-3.13 |
| Jul 16, 2019 |
-2.92 |
| Jul 15, 2019 |
-2.82 |
| Jul 12, 2019 |
-3.14 |
| Jul 11, 2019 |
-2.93 |
| Jul 10, 2019 |
-3.03 |
| Jul 9, 2019 |
-2.81 |
| Jul 8, 2019 |
-2.72 |
| Jul 5, 2019 |
-2.38 |
| Jul 3, 2019 |
-2.39 |
| Jul 2, 2019 |
-2.30 |
| Jul 1, 2019 |
-2.01 |
| Jun 28, 2019 |
-1.54 |
| Jun 27, 2019 |
-1.47 |
| Jun 26, 2019 |
-1.53 |
| Jun 25, 2019 |
-1.18 |
| Jun 24, 2019 |
-1.22 |
| Jun 21, 2019 |
-1.29 |
| Jun 20, 2019 |
-1.09 |
| Jun 19, 2019 |
-1.13 |
| Jun 18, 2019 |
-1.08 |
| Jun 17, 2019 |
-1.06 |
| Jun 14, 2019 |
-1.02 |
| Jun 13, 2019 |
-1.07 |
| Jun 12, 2019 |
-1.10 |
| Jun 11, 2019 |
-1.10 |
| Jun 10, 2019 |
-1.04 |
| Jun 7, 2019 |
-1.02 |
| Jun 6, 2019 |
-1.01 |
| Jun 5, 2019 |
-1.06 |
| Jun 4, 2019 |
-1.12 |
| Jun 3, 2019 |
-1.08 |
| May 31, 2019 |
-1.03 |
| May 30, 2019 |
-1.05 |
| May 29, 2019 |
-1.09 |
| May 28, 2019 |
-1.11 |
| May 24, 2019 |
-1.18 |
| May 23, 2019 |
-1.16 |
| May 22, 2019 |
-1.20 |
| May 21, 2019 |
-1.24 |
| May 20, 2019 |
-1.08 |
| May 17, 2019 |
-1.17 |
| May 16, 2019 |
-1.10 |
| May 15, 2019 |
-1.20 |
| May 14, 2019 |
-1.45 |
| May 13, 2019 |
-1.40 |
| May 10, 2019 |
-1.57 |
| May 9, 2019 |
-1.52 |
| May 8, 2019 |
-1.35 |
| May 7, 2019 |
-1.41 |
| May 6, 2019 |
-1.47 |
| May 3, 2019 |
-1.45 |
| May 2, 2019 |
-1.47 |
| May 1, 2019 |
-1.39 |
| Apr 30, 2019 |
-1.49 |
| Apr 29, 2019 |
-1.48 |
| Apr 26, 2019 |
-1.48 |
| Apr 25, 2019 |
-1.48 |
| Apr 24, 2019 |
-1.56 |
| Apr 23, 2019 |
-1.57 |
| Apr 22, 2019 |
-1.58 |
| Apr 18, 2019 |
-1.72 |
| Apr 17, 2019 |
-1.79 |
| Apr 16, 2019 |
-1.79 |
| Apr 15, 2019 |
-1.73 |
| Apr 12, 2019 |
-1.88 |
| Apr 11, 2019 |
-1.86 |
| Apr 10, 2019 |
-1.92 |
| Apr 9, 2019 |
-1.81 |
| Apr 8, 2019 |
-1.96 |
| Apr 5, 2019 |
-1.96 |
| Apr 4, 2019 |
-1.96 |
| Apr 3, 2019 |
-1.96 |
| Apr 2, 2019 |
-1.87 |
| Apr 1, 2019 |
-1.87 |
| Mar 29, 2019 |
-2.67 |
| Mar 28, 2019 |
-2.62 |
| Mar 27, 2019 |
-2.65 |
| Mar 26, 2019 |
-2.85 |
| Mar 25, 2019 |
-2.88 |
| Mar 22, 2019 |
-2.92 |
| Mar 21, 2019 |
-3.07 |
| Mar 20, 2019 |
-3.09 |
| Mar 19, 2019 |
-3.04 |
| Mar 18, 2019 |
-3.04 |
| Mar 15, 2019 |
-3.20 |
| Mar 14, 2019 |
-3.14 |
| Mar 13, 2019 |
-3.31 |
| Mar 12, 2019 |
-3.41 |
| Mar 11, 2019 |
-3.41 |
| Mar 8, 2019 |
-3.34 |
| Mar 7, 2019 |
-3.33 |
| Mar 6, 2019 |
-3.42 |
| Mar 5, 2019 |
-3.42 |
| Mar 4, 2019 |
-3.29 |
| Mar 1, 2019 |
-3.29 |
| Feb 28, 2019 |
-3.12 |
| Feb 27, 2019 |
-3.15 |
| Feb 26, 2019 |
-2.83 |
| Feb 25, 2019 |
-2.87 |
| Feb 22, 2019 |
-3.13 |
| Feb 21, 2019 |
-3.14 |
| Feb 20, 2019 |
-3.43 |
| Feb 19, 2019 |
-3.44 |
| Feb 15, 2019 |
-3.10 |
| Feb 14, 2019 |
-3.03 |
| Feb 13, 2019 |
-2.96 |
| Feb 12, 2019 |
-3.01 |
| Feb 11, 2019 |
-2.92 |
| Feb 8, 2019 |
-3.19 |
| Feb 7, 2019 |
-3.07 |
| Feb 6, 2019 |
-3.18 |
| Feb 5, 2019 |
-2.92 |
| Feb 4, 2019 |
-2.84 |
| Feb 1, 2019 |
-2.80 |
| Jan 31, 2019 |
-2.77 |
| Jan 30, 2019 |
-2.87 |
| Jan 29, 2019 |
-2.82 |
| Jan 28, 2019 |
-3.02 |
| Jan 25, 2019 |
-2.92 |
| Jan 24, 2019 |
-2.56 |
| Jan 23, 2019 |
-2.36 |
| Jan 22, 2019 |
-2.34 |
| Jan 18, 2019 |
-2.46 |
| Jan 17, 2019 |
-2.25 |
| Jan 16, 2019 |
-2.32 |
| Jan 15, 2019 |
-2.40 |
| Jan 14, 2019 |
-2.33 |
| Jan 11, 2019 |
-2.48 |
| Jan 10, 2019 |
-2.45 |
| Jan 9, 2019 |
-2.54 |
| Jan 8, 2019 |
-2.55 |
| Jan 7, 2019 |
-2.49 |
| Jan 4, 2019 |
-2.34 |
| Jan 3, 2019 |
-2.20 |
| Jan 2, 2019 |
-2.33 |
| Dec 31, 2018 |
-2.25 |
| Dec 28, 2018 |
-1.56 |
| Dec 27, 2018 |
-1.65 |
| Dec 26, 2018 |
-1.67 |
| Dec 24, 2018 |
-1.48 |
| Dec 21, 2018 |
-1.39 |
| Dec 20, 2018 |
-1.46 |
| Dec 19, 2018 |
-1.39 |
| Dec 18, 2018 |
-1.34 |
| Dec 17, 2018 |
-1.45 |
| Dec 14, 2018 |
-1.97 |
| Dec 13, 2018 |
-2.08 |
| Dec 12, 2018 |
-2.24 |
| Dec 11, 2018 |
-2.19 |
| Dec 10, 2018 |
-2.20 |
| Dec 7, 2018 |
-1.99 |
| Dec 6, 2018 |
-2.24 |
| Dec 4, 2018 |
-2.26 |
| Dec 3, 2018 |
-2.33 |
| Nov 30, 2018 |
-2.30 |
| Nov 29, 2018 |
-2.21 |
| Nov 28, 2018 |
-2.14 |
| Nov 27, 2018 |
-2.07 |
| Nov 26, 2018 |
-2.02 |
| Nov 23, 2018 |
-2.49 |
| Nov 21, 2018 |
-1.94 |
| Nov 20, 2018 |
-1.93 |
| Nov 19, 2018 |
-1.98 |
| Nov 16, 2018 |
-1.97 |
| Nov 15, 2018 |
-2.02 |
| Nov 14, 2018 |
-1.94 |
| Nov 13, 2018 |
-2.05 |
| Nov 12, 2018 |
-2.05 |
| Nov 9, 2018 |
-1.97 |
| Nov 8, 2018 |
-2.41 |
| Nov 7, 2018 |
-2.45 |
| Nov 6, 2018 |
-2.30 |
| Nov 5, 2018 |
-2.34 |
| Nov 2, 2018 |
-2.66 |
| Nov 1, 2018 |
-2.58 |
| Oct 31, 2018 |
-2.38 |
| Oct 30, 2018 |
-2.35 |
| Oct 29, 2018 |
-2.29 |
| Oct 26, 2018 |
-2.35 |
| Oct 25, 2018 |
-2.52 |
| Oct 24, 2018 |
-2.37 |
| Oct 23, 2018 |
-2.59 |
| Oct 22, 2018 |
-2.53 |
| Oct 19, 2018 |
-2.81 |
| Oct 18, 2018 |
-3.09 |
| Oct 17, 2018 |
-3.40 |
| Oct 16, 2018 |
-3.39 |
| Oct 15, 2018 |
-3.31 |
| Oct 12, 2018 |
-3.26 |
| Oct 11, 2018 |
-3.05 |
| Oct 10, 2018 |
-3.15 |
| Oct 9, 2018 |
-3.32 |
| Oct 8, 2018 |
-3.26 |
| Oct 5, 2018 |
-3.27 |
| Oct 4, 2018 |
-3.38 |
| Oct 3, 2018 |
-3.27 |
| Oct 2, 2018 |
-3.28 |
| Oct 1, 2018 |
-3.54 |
| Sep 28, 2018 |
-4.94 |
| Sep 27, 2018 |
-4.96 |
| Sep 26, 2018 |
-4.78 |
| Sep 25, 2018 |
-4.72 |
| Sep 24, 2018 |
-4.82 |
| Sep 21, 2018 |
-4.84 |
| Sep 20, 2018 |
-4.75 |
| Sep 19, 2018 |
-4.72 |
| Sep 18, 2018 |
-4.70 |
| Sep 17, 2018 |
-4.61 |
| Sep 14, 2018 |
-4.89 |
| Sep 13, 2018 |
-4.86 |
| Sep 12, 2018 |
-4.83 |
| Sep 11, 2018 |
-4.79 |
| Sep 10, 2018 |
-4.65 |
| Sep 7, 2018 |
-4.66 |
| Sep 6, 2018 |
-4.54 |
| Sep 5, 2018 |
-4.90 |
| Sep 4, 2018 |
-5.42 |
| Aug 31, 2018 |
-5.18 |
| Aug 30, 2018 |
-5.11 |
| Aug 29, 2018 |
-5.30 |
| Aug 28, 2018 |
-5.41 |
| Aug 27, 2018 |
-5.19 |
| Aug 24, 2018 |
-5.42 |
| Aug 23, 2018 |
-5.38 |
| Aug 22, 2018 |
-5.44 |
| Aug 21, 2018 |
-5.42 |
| Aug 20, 2018 |
-5.30 |
| Aug 17, 2018 |
-5.32 |
| Aug 16, 2018 |
-5.35 |
| Aug 15, 2018 |
-5.38 |
| Aug 14, 2018 |
-5.78 |
| Aug 13, 2018 |
-6.24 |
| Aug 10, 2018 |
-7.21 |
| Aug 9, 2018 |
-6.71 |
| Aug 8, 2018 |
-6.44 |
| Aug 7, 2018 |
-6.68 |
| Aug 6, 2018 |
-6.64 |
| Aug 3, 2018 |
-6.33 |
| Aug 2, 2018 |
-6.31 |
| Aug 1, 2018 |
-6.21 |
| Jul 31, 2018 |
-6.23 |
| Jul 30, 2018 |
-6.28 |
| Jul 27, 2018 |
-6.48 |
| Jul 26, 2018 |
-6.71 |
| Jul 25, 2018 |
-6.64 |
| Jul 24, 2018 |
-6.36 |
| Jul 23, 2018 |
-6.53 |
| Jul 20, 2018 |
-6.74 |
| Jul 19, 2018 |
-6.95 |
| Jul 18, 2018 |
-6.92 |
| Jul 17, 2018 |
-7.43 |
| Jul 16, 2018 |
-6.77 |
| Jul 13, 2018 |
-6.75 |
| Jul 12, 2018 |
-6.62 |
| Jul 11, 2018 |
-6.49 |
| Jul 10, 2018 |
-6.54 |
| Jul 9, 2018 |
-6.50 |
| Jul 6, 2018 |
-6.42 |
| Jul 5, 2018 |
-6.42 |
| Jul 3, 2018 |
-6.45 |
| Jul 2, 2018 |
-5.95 |
| Jun 29, 2018 |
-6.27 |
| Jun 28, 2018 |
-5.50 |
| Jun 27, 2018 |
-5.37 |
| Jun 26, 2018 |
-5.65 |
| Jun 25, 2018 |
-5.64 |
| Jun 22, 2018 |
-6.22 |
| Jun 21, 2018 |
-6.77 |
| Jun 20, 2018 |
-7.34 |
| Jun 19, 2018 |
-7.30 |
| Jun 18, 2018 |
-7.45 |
| Jun 15, 2018 |
-7.33 |
| Jun 14, 2018 |
-7.44 |
| Jun 13, 2018 |
-7.19 |
| Jun 12, 2018 |
-7.23 |
| Jun 11, 2018 |
-6.65 |
| Jun 8, 2018 |
-6.61 |
| Jun 7, 2018 |
-6.46 |
| Jun 6, 2018 |
-6.65 |
| Jun 5, 2018 |
-6.71 |
| Jun 4, 2018 |
-6.32 |
| Jun 1, 2018 |
-6.34 |
| May 31, 2018 |
-6.22 |
| May 30, 2018 |
-6.30 |
| May 29, 2018 |
-6.20 |
| May 25, 2018 |
-6.19 |
| May 24, 2018 |
-6.64 |
| May 23, 2018 |
-6.84 |
| May 22, 2018 |
-6.79 |
| May 21, 2018 |
-7.01 |
| May 18, 2018 |
-7.13 |
| May 17, 2018 |
-7.02 |
| May 16, 2018 |
-7.13 |
| May 15, 2018 |
-7.51 |
| May 14, 2018 |
-7.46 |
| May 11, 2018 |
-6.85 |
| May 10, 2018 |
-6.64 |
| May 9, 2018 |
-6.67 |
| May 8, 2018 |
-7.18 |
| May 7, 2018 |
-7.08 |
| May 4, 2018 |
-7.08 |
| May 3, 2018 |
-7.34 |
| May 2, 2018 |
-7.34 |
| May 1, 2018 |
-7.20 |
| Apr 30, 2018 |
-7.17 |
| Apr 27, 2018 |
-6.98 |
| Apr 26, 2018 |
-7.00 |
| Apr 25, 2018 |
-6.43 |
| Apr 24, 2018 |
-6.69 |
| Apr 23, 2018 |
-6.96 |
| Apr 20, 2018 |
-6.87 |
| Apr 19, 2018 |
-6.91 |
| Apr 18, 2018 |
-7.09 |
| Apr 17, 2018 |
-7.07 |
| Apr 16, 2018 |
-6.94 |
| Apr 13, 2018 |
-7.03 |
| Apr 12, 2018 |
-7.39 |
| Apr 11, 2018 |
-6.80 |
| Apr 10, 2018 |
-7.03 |
| Apr 9, 2018 |
-6.71 |
| Apr 6, 2018 |
-6.71 |
| Apr 5, 2018 |
-6.65 |
| Apr 4, 2018 |
-6.67 |
| Apr 3, 2018 |
-6.02 |
| Apr 2, 2018 |
-6.10 |
| Mar 29, 2018 |
-5.51 |
| Mar 28, 2018 |
-5.56 |
| Mar 27, 2018 |
-5.77 |
| Mar 26, 2018 |
-6.79 |
| Mar 23, 2018 |
-6.88 |
| Mar 22, 2018 |
-6.89 |
| Mar 21, 2018 |
-7.27 |
| Mar 20, 2018 |
-7.07 |
| Mar 19, 2018 |
-7.27 |
| Mar 16, 2018 |
-6.95 |
| Mar 15, 2018 |
-7.34 |
| Mar 14, 2018 |
-7.38 |
| Mar 13, 2018 |
-7.93 |
| Mar 12, 2018 |
-8.81 |
| Mar 9, 2018 |
-9.31 |
| Mar 8, 2018 |
-9.60 |
| Mar 7, 2018 |
-9.14 |
| Mar 6, 2018 |
-9.31 |
| Mar 5, 2018 |
-9.22 |
| Mar 2, 2018 |
-9.22 |
| Mar 1, 2018 |
-8.79 |
| Feb 28, 2018 |
-9.20 |
| Feb 27, 2018 |
-9.27 |
| Feb 26, 2018 |
-9.81 |
| Feb 23, 2018 |
-9.71 |
| Feb 22, 2018 |
-9.30 |
| Feb 21, 2018 |
-9.66 |
| Feb 20, 2018 |
-9.89 |
| Feb 16, 2018 |
-9.77 |
| Feb 15, 2018 |
-10.22 |
| Feb 14, 2018 |
-9.04 |
| Feb 13, 2018 |
-8.63 |
| Feb 12, 2018 |
-8.47 |
| Feb 9, 2018 |
-8.92 |
| Feb 8, 2018 |
-8.21 |
| Feb 7, 2018 |
-8.55 |
| Feb 6, 2018 |
-8.37 |
| Feb 5, 2018 |
-7.53 |
| Feb 2, 2018 |
-8.53 |
| Feb 1, 2018 |
-10.15 |
| Jan 31, 2018 |
-10.47 |
| Jan 30, 2018 |
-10.85 |
| Jan 29, 2018 |
-11.82 |
| Jan 26, 2018 |
-11.34 |
| Jan 25, 2018 |
-11.27 |
| Jan 24, 2018 |
-12.05 |
| Jan 23, 2018 |
-12.33 |
| Jan 22, 2018 |
-11.79 |
| Jan 19, 2018 |
-11.83 |
| Jan 18, 2018 |
-10.85 |
| Jan 17, 2018 |
-11.53 |
| Jan 16, 2018 |
-10.70 |
| Jan 12, 2018 |
-12.03 |
| Jan 11, 2018 |
-12.28 |
| Jan 10, 2018 |
-12.15 |
| Jan 9, 2018 |
-12.37 |
| Jan 8, 2018 |
-13.24 |
| Jan 5, 2018 |
-12.86 |
| Jan 4, 2018 |
-11.86 |
| Jan 3, 2018 |
-10.90 |
| Jan 2, 2018 |
-9.85 |
| Dec 29, 2017 |
-9.47 |
| Dec 28, 2017 |
-9.77 |
| Dec 27, 2017 |
-10.08 |
| Dec 26, 2017 |
-10.28 |
| Dec 22, 2017 |
-9.76 |
| Dec 21, 2017 |
-10.02 |
| Dec 20, 2017 |
-10.40 |
| Dec 19, 2017 |
-10.96 |
| Dec 18, 2017 |
-11.29 |
| Dec 15, 2017 |
-10.15 |
| Dec 14, 2017 |
-9.11 |
| Dec 13, 2017 |
-9.02 |
| Dec 12, 2017 |
-7.88 |
| Dec 11, 2017 |
-8.12 |
| Dec 8, 2017 |
-6.60 |
| Dec 7, 2017 |
-6.69 |
| Dec 6, 2017 |
-6.24 |
| Dec 5, 2017 |
-6.72 |
| Dec 4, 2017 |
-6.76 |
| Dec 1, 2017 |
-6.18 |
| Nov 30, 2017 |
-6.91 |
| Nov 29, 2017 |
-7.66 |
| Nov 28, 2017 |
-8.51 |
| Nov 27, 2017 |
-8.58 |
| Nov 24, 2017 |
-9.48 |
| Nov 22, 2017 |
-9.04 |
| Nov 21, 2017 |
-8.95 |
| Nov 20, 2017 |
-8.37 |
| Nov 17, 2017 |
-7.72 |
| Nov 16, 2017 |
-8.00 |
| Nov 15, 2017 |
-7.36 |
| Nov 14, 2017 |
-7.39 |
| Nov 13, 2017 |
-8.32 |
| Nov 10, 2017 |
-7.84 |
| Nov 9, 2017 |
-7.72 |
| Nov 8, 2017 |
-5.85 |
| Nov 7, 2017 |
-5.90 |
| Nov 6, 2017 |
-5.91 |
| Nov 3, 2017 |
-6.52 |
| Nov 2, 2017 |
-6.40 |
| Nov 1, 2017 |
-6.77 |
| Oct 31, 2017 |
-6.73 |
| Oct 30, 2017 |
-6.43 |
| Oct 27, 2017 |
-6.27 |
| Oct 26, 2017 |
-6.75 |
| Oct 25, 2017 |
-6.04 |
| Oct 24, 2017 |
-5.62 |
| Oct 23, 2017 |
-5.09 |
| Oct 20, 2017 |
-5.53 |
| Oct 19, 2017 |
-5.05 |
| Oct 18, 2017 |
-4.89 |
| Oct 17, 2017 |
-4.89 |
| Oct 16, 2017 |
-4.35 |
| Oct 13, 2017 |
-4.18 |
| Oct 12, 2017 |
-4.31 |
| Oct 11, 2017 |
-4.12 |
| Oct 10, 2017 |
-4.02 |
| Oct 9, 2017 |
-4.41 |
| Oct 6, 2017 |
-4.31 |
| Oct 5, 2017 |
-4.10 |
| Oct 4, 2017 |
-4.24 |
| Oct 3, 2017 |
-4.45 |
| Oct 2, 2017 |
-4.36 |
| Sep 29, 2017 |
-6.98 |
| Sep 28, 2017 |
-6.83 |
| Sep 27, 2017 |
-6.79 |
| Sep 26, 2017 |
-5.42 |
| Sep 25, 2017 |
-5.47 |
| Sep 22, 2017 |
-5.61 |
| Sep 21, 2017 |
-5.63 |
| Sep 20, 2017 |
-5.66 |
| Sep 19, 2017 |
-5.70 |
| Sep 18, 2017 |
-5.72 |
| Sep 15, 2017 |
-5.75 |
| Sep 14, 2017 |
-5.72 |
| Sep 13, 2017 |
-5.83 |
| Sep 12, 2017 |
-5.61 |
| Sep 11, 2017 |
-5.65 |
| Sep 8, 2017 |
-5.52 |
| Sep 7, 2017 |
-5.62 |
| Sep 6, 2017 |
-5.62 |
| Sep 5, 2017 |
-5.51 |
| Sep 1, 2017 |
-5.71 |
| Aug 31, 2017 |
-5.05 |
| Aug 30, 2017 |
-5.02 |
| Aug 29, 2017 |
-4.91 |
| Aug 28, 2017 |
-4.81 |
| Aug 25, 2017 |
-4.68 |
| Aug 24, 2017 |
-4.46 |
| Aug 23, 2017 |
-4.42 |
| Aug 22, 2017 |
-4.39 |
| Aug 21, 2017 |
-4.42 |
| Aug 18, 2017 |
-4.45 |
| Aug 17, 2017 |
-4.34 |
| Aug 16, 2017 |
-4.19 |
| Aug 15, 2017 |
-4.31 |
| Aug 14, 2017 |
-4.34 |
| Aug 11, 2017 |
-4.44 |
| Aug 10, 2017 |
-4.39 |
| Aug 9, 2017 |
-4.12 |
| Aug 8, 2017 |
-3.96 |
| Aug 7, 2017 |
-3.98 |
| Aug 4, 2017 |
-3.95 |
| Aug 3, 2017 |
-3.67 |
| Aug 2, 2017 |
-3.55 |
| Aug 1, 2017 |
-3.74 |
| Jul 31, 2017 |
-3.56 |
| Jul 28, 2017 |
-3.74 |
| Jul 27, 2017 |
-3.70 |
| Jul 26, 2017 |
-3.77 |
| Jul 25, 2017 |
-3.67 |
| Jul 24, 2017 |
-3.66 |
| Jul 21, 2017 |
-3.61 |
| Jul 20, 2017 |
-3.70 |
| Jul 19, 2017 |
-3.82 |
| Jul 18, 2017 |
-3.80 |
| Jul 17, 2017 |
-3.59 |
| Jul 14, 2017 |
-3.61 |
| Jul 13, 2017 |
-3.60 |
| Jul 12, 2017 |
-3.50 |
| Jul 11, 2017 |
-3.41 |
| Jul 10, 2017 |
-3.56 |
| Jul 7, 2017 |
-3.64 |
| Jul 6, 2017 |
-3.52 |
| Jul 5, 2017 |
-3.60 |
| Jul 3, 2017 |
-3.64 |
| Jun 30, 2017 |
-3.64 |
| Jun 29, 2017 |
-4.58 |
| Jun 28, 2017 |
-4.60 |
| Jun 27, 2017 |
-4.53 |
| Jun 26, 2017 |
-4.59 |
| Jun 23, 2017 |
-4.65 |
| Jun 22, 2017 |
-4.63 |
| Jun 21, 2017 |
-4.63 |
| Jun 20, 2017 |
-4.66 |
| Jun 19, 2017 |
-4.62 |
| Jun 16, 2017 |
-4.43 |
| Jun 15, 2017 |
-4.29 |
| Jun 14, 2017 |
-4.29 |
| Jun 13, 2017 |
-4.33 |
| Jun 12, 2017 |
-4.23 |
| Jun 9, 2017 |
-4.18 |
| Jun 8, 2017 |
-4.23 |
| Jun 7, 2017 |
-4.09 |
| Jun 6, 2017 |
-4.06 |
| Jun 5, 2017 |
-4.09 |
| Jun 2, 2017 |
-4.05 |
| Jun 1, 2017 |
-4.06 |
| May 31, 2017 |
-3.95 |
| May 30, 2017 |
-3.95 |
| May 26, 2017 |
-4.05 |
| May 25, 2017 |
-4.02 |
| May 24, 2017 |
-3.98 |
| May 23, 2017 |
-4.02 |
| May 22, 2017 |
-4.15 |
| May 19, 2017 |
-4.08 |
| May 18, 2017 |
-4.09 |
| May 17, 2017 |
-3.98 |
| May 16, 2017 |
-4.15 |
| May 15, 2017 |
-4.23 |
| May 12, 2017 |
-4.33 |
| May 11, 2017 |
-4.38 |
| May 10, 2017 |
-4.42 |
| May 9, 2017 |
-4.28 |
| May 8, 2017 |
-4.28 |
| May 5, 2017 |
-4.36 |
| May 4, 2017 |
-4.33 |
| May 3, 2017 |
-4.80 |
| May 2, 2017 |
-4.87 |
| May 1, 2017 |
-4.92 |
| Apr 28, 2017 |
-4.89 |
| Apr 27, 2017 |
-4.92 |
| Apr 26, 2017 |
-4.93 |
| Apr 25, 2017 |
-4.92 |
| Apr 24, 2017 |
-4.93 |
| Apr 21, 2017 |
-4.87 |
| Apr 20, 2017 |
-4.93 |
| Apr 19, 2017 |
-4.92 |
| Apr 18, 2017 |
-4.93 |
| Apr 17, 2017 |
-4.96 |
| Apr 13, 2017 |
-5.01 |
| Apr 12, 2017 |
-5.01 |
| Apr 11, 2017 |
-5.10 |
| Apr 10, 2017 |
-5.00 |
| Apr 7, 2017 |
-4.90 |
| Apr 6, 2017 |
-4.87 |
| Apr 5, 2017 |
-4.86 |
| Apr 4, 2017 |
-4.96 |
| Apr 3, 2017 |
-4.86 |
| Mar 31, 2017 |
-4.84 |
| Mar 30, 2017 |
-2.60 |
| Mar 29, 2017 |
-2.55 |
| Mar 28, 2017 |
-2.59 |
| Mar 27, 2017 |
-2.61 |
| Mar 24, 2017 |
-2.57 |
| Mar 23, 2017 |
-2.55 |
| Mar 22, 2017 |
-2.59 |
| Mar 21, 2017 |
-2.70 |
| Mar 20, 2017 |
-2.85 |
| Mar 17, 2017 |
-2.85 |
| Mar 16, 2017 |
-2.76 |
| Mar 15, 2017 |
-2.72 |
| Mar 14, 2017 |
-2.67 |
| Mar 13, 2017 |
-2.64 |
| Mar 10, 2017 |
-2.68 |
| Mar 9, 2017 |
-2.68 |
| Mar 8, 2017 |
-2.72 |
| Mar 7, 2017 |
-2.76 |
| Mar 6, 2017 |
-2.73 |
| Mar 3, 2017 |
-2.84 |
| Mar 2, 2017 |
-2.94 |
| Mar 1, 2017 |
-2.93 |
| Feb 28, 2017 |
-2.96 |
| Feb 27, 2017 |
-2.93 |
| Feb 24, 2017 |
-2.88 |
| Feb 23, 2017 |
-2.84 |
| Feb 22, 2017 |
-2.89 |
| Feb 21, 2017 |
-2.90 |
| Feb 17, 2017 |
-3.00 |
| Feb 16, 2017 |
-2.97 |
| Feb 15, 2017 |
-2.94 |
| Feb 14, 2017 |
-2.94 |
| Feb 13, 2017 |
-2.84 |
| Feb 10, 2017 |
-2.80 |
| Feb 9, 2017 |
-2.74 |
| Feb 8, 2017 |
-2.63 |
| Feb 7, 2017 |
-2.57 |
| Feb 6, 2017 |
-2.33 |
| Feb 3, 2017 |
-2.52 |
| Feb 2, 2017 |
-2.55 |
| Feb 1, 2017 |
-2.70 |
| Jan 31, 2017 |
-2.47 |
| Jan 30, 2017 |
-2.47 |
| Jan 27, 2017 |
-2.59 |
| Jan 26, 2017 |
-2.43 |
| Jan 25, 2017 |
-2.39 |
| Jan 24, 2017 |
-2.39 |
| Jan 23, 2017 |
-2.25 |
| Jan 20, 2017 |
-2.37 |
| Jan 19, 2017 |
-2.35 |
| Jan 18, 2017 |
-2.44 |
| Jan 17, 2017 |
-2.52 |
| Jan 13, 2017 |
-2.59 |
| Jan 12, 2017 |
-2.49 |
| Jan 11, 2017 |
-2.61 |
| Jan 10, 2017 |
-2.59 |
| Jan 9, 2017 |
-2.56 |
| Jan 6, 2017 |
-2.59 |
| Jan 5, 2017 |
-2.69 |
| Jan 4, 2017 |
-2.78 |
| Jan 3, 2017 |
-2.76 |
| Dec 30, 2016 |
-3.33 |
| Dec 29, 2016 |
-3.30 |
| Dec 28, 2016 |
-3.31 |
| Dec 27, 2016 |
-3.41 |
| Dec 23, 2016 |
-3.34 |
| Dec 22, 2016 |
-3.41 |
| Dec 21, 2016 |
-3.51 |
| Dec 20, 2016 |
-3.75 |
| Dec 19, 2016 |
-3.66 |
| Dec 16, 2016 |
-3.45 |
| Dec 15, 2016 |
-3.42 |
| Dec 14, 2016 |
-3.37 |
| Dec 13, 2016 |
-3.37 |
| Dec 12, 2016 |
-3.13 |
| Dec 9, 2016 |
-3.19 |
| Dec 8, 2016 |
-3.25 |
| Dec 7, 2016 |
-3.18 |
| Dec 6, 2016 |
-3.27 |
| Dec 5, 2016 |
-3.27 |
| Dec 2, 2016 |
-3.10 |
| Dec 1, 2016 |
-3.06 |
| Nov 30, 2016 |
-3.18 |
| Nov 29, 2016 |
-3.35 |
| Nov 28, 2016 |
-3.38 |
| Nov 25, 2016 |
-3.45 |
| Nov 23, 2016 |
-3.34 |
| Nov 22, 2016 |
-3.42 |
| Nov 21, 2016 |
-3.38 |
| Nov 18, 2016 |
-3.39 |
| Nov 17, 2016 |
-3.38 |
| Nov 16, 2016 |
-3.34 |
| Nov 15, 2016 |
-3.25 |
| Nov 14, 2016 |
-3.25 |
| Nov 11, 2016 |
-3.29 |
| Nov 10, 2016 |
-3.06 |
| Nov 9, 2016 |
-2.95 |
| Nov 8, 2016 |
-2.91 |
| Nov 7, 2016 |
-2.95 |
| Nov 4, 2016 |
-2.82 |
| Nov 3, 2016 |
-2.16 |
| Nov 2, 2016 |
-2.41 |
| Nov 1, 2016 |
-2.36 |
| Oct 31, 2016 |
-2.57 |
| Oct 28, 2016 |
-2.61 |
| Oct 27, 2016 |
-2.58 |
| Oct 26, 2016 |
-2.58 |
| Oct 25, 2016 |
-2.59 |
| Oct 24, 2016 |
-2.54 |
| Oct 21, 2016 |
-2.51 |
| Oct 20, 2016 |
-2.61 |
| Oct 19, 2016 |
-2.59 |
| Oct 18, 2016 |
-2.62 |
| Oct 17, 2016 |
-2.62 |
| Oct 14, 2016 |
-2.60 |
| Oct 13, 2016 |
-2.60 |
| Oct 12, 2016 |
-2.66 |
| Oct 11, 2016 |
-2.59 |
| Oct 10, 2016 |
-2.69 |
| Oct 7, 2016 |
-2.67 |
| Oct 6, 2016 |
-2.74 |
| Oct 5, 2016 |
-2.83 |
| Oct 4, 2016 |
-2.84 |
| Oct 3, 2016 |
-2.82 |
| Sep 30, 2016 |
-2.75 |
| Sep 29, 2016 |
-2.18 |
| Sep 28, 2016 |
-2.24 |
| Sep 27, 2016 |
-2.18 |
| Sep 26, 2016 |
-2.20 |
| Sep 23, 2016 |
-2.25 |
| Sep 22, 2016 |
-2.28 |
| Sep 21, 2016 |
-2.24 |
| Sep 20, 2016 |
-2.22 |
| Sep 19, 2016 |
-2.22 |
| Sep 16, 2016 |
-2.22 |
| Sep 15, 2016 |
-2.15 |
| Sep 14, 2016 |
-2.03 |
| Sep 13, 2016 |
-2.06 |
| Sep 12, 2016 |
-2.13 |
| Sep 9, 2016 |
-2.10 |
| Sep 8, 2016 |
-2.19 |
| Sep 7, 2016 |
-2.25 |
| Sep 6, 2016 |
-2.23 |
| Sep 2, 2016 |
-2.22 |
| Sep 1, 2016 |
-2.24 |
| Aug 31, 2016 |
-2.23 |
| Aug 30, 2016 |
-2.28 |
| Aug 29, 2016 |
-2.26 |
| Aug 26, 2016 |
-2.23 |
| Aug 25, 2016 |
-2.24 |
| Aug 24, 2016 |
-2.26 |
| Aug 23, 2016 |
-2.25 |
| Aug 22, 2016 |
-2.23 |
| Aug 19, 2016 |
-2.25 |
| Aug 18, 2016 |
-2.26 |
| Aug 17, 2016 |
-2.24 |
| Aug 16, 2016 |
-2.27 |
| Aug 15, 2016 |
-2.38 |
| Aug 12, 2016 |
-2.36 |
| Aug 11, 2016 |
-2.37 |
| Aug 10, 2016 |
-2.39 |
| Aug 9, 2016 |
-2.37 |
| Aug 8, 2016 |
-2.35 |
| Aug 5, 2016 |
-2.37 |
| Aug 4, 2016 |
-2.40 |
| Aug 3, 2016 |
-2.45 |
| Aug 2, 2016 |
-2.46 |
| Aug 1, 2016 |
-2.44 |
| Jul 29, 2016 |
-2.42 |
| Jul 28, 2016 |
-2.46 |
| Jul 27, 2016 |
-2.49 |
| Jul 26, 2016 |
-2.49 |
| Jul 25, 2016 |
-2.50 |
| Jul 22, 2016 |
-2.53 |
| Jul 21, 2016 |
-2.52 |
| Jul 20, 2016 |
-2.53 |
| Jul 19, 2016 |
-2.46 |
| Jul 18, 2016 |
-2.48 |
| Jul 15, 2016 |
-2.54 |
| Jul 14, 2016 |
-2.55 |
| Jul 13, 2016 |
-2.61 |
| Jul 12, 2016 |
-2.61 |
| Jul 11, 2016 |
-2.56 |
| Jul 8, 2016 |
-2.49 |
| Jul 7, 2016 |
-2.41 |
| Jul 6, 2016 |
-2.42 |
| Jul 5, 2016 |
-2.38 |
| Jul 1, 2016 |
-2.38 |
| Jun 30, 2016 |
-2.38 |
| Jun 29, 2016 |
-2.06 |
| Jun 28, 2016 |
-2.00 |
| Jun 27, 2016 |
-2.00 |
| Jun 24, 2016 |
-2.12 |
| Jun 23, 2016 |
-2.27 |
| Jun 22, 2016 |
-2.21 |
| Jun 21, 2016 |
-2.23 |
| Jun 20, 2016 |
-2.30 |
| Jun 17, 2016 |
-2.24 |
| Jun 16, 2016 |
-2.14 |
| Jun 15, 2016 |
-2.19 |
| Jun 14, 2016 |
-2.20 |
| Jun 13, 2016 |
-2.27 |
| Jun 10, 2016 |
-2.35 |
| Jun 9, 2016 |
-2.40 |
| Jun 8, 2016 |
-2.40 |
| Jun 7, 2016 |
-2.40 |
| Jun 6, 2016 |
-2.40 |
| Jun 3, 2016 |
-2.35 |
| Jun 2, 2016 |
-2.40 |
| Jun 1, 2016 |
-2.29 |
| May 31, 2016 |
-2.28 |
| May 27, 2016 |
-2.27 |
| May 26, 2016 |
-2.27 |
| May 25, 2016 |
-2.25 |
| May 24, 2016 |
-2.27 |
| May 23, 2016 |
-2.19 |
| May 20, 2016 |
-2.13 |
| May 19, 2016 |
-2.04 |
| May 18, 2016 |
-2.01 |
| May 17, 2016 |
-1.93 |
| May 16, 2016 |
-1.96 |
| May 13, 2016 |
-1.83 |
| May 12, 2016 |
-1.82 |
| May 11, 2016 |
-1.89 |
| May 10, 2016 |
-1.93 |
| May 9, 2016 |
-1.89 |
| May 6, 2016 |
-1.88 |
| May 5, 2016 |
-1.95 |
| May 4, 2016 |
-1.95 |
| May 3, 2016 |
-1.79 |
| May 2, 2016 |
-1.94 |
| Apr 29, 2016 |
-1.81 |
| Apr 28, 2016 |
-1.89 |
| Apr 27, 2016 |
-2.02 |
| Apr 26, 2016 |
-1.98 |
| Apr 25, 2016 |
-1.94 |
| Apr 22, 2016 |
-1.95 |
| Apr 21, 2016 |
-1.91 |
| Apr 20, 2016 |
-2.00 |
| Apr 19, 2016 |
-1.94 |
| Apr 18, 2016 |
-1.98 |
| Apr 15, 2016 |
-1.97 |
| Apr 14, 2016 |
-1.92 |
| Apr 13, 2016 |
-1.97 |
| Apr 12, 2016 |
-1.86 |
| Apr 11, 2016 |
-1.81 |
| Apr 8, 2016 |
-1.76 |
| Apr 7, 2016 |
-1.76 |
| Apr 6, 2016 |
-1.84 |
| Apr 5, 2016 |
-1.81 |
| Apr 4, 2016 |
-1.84 |
| Apr 1, 2016 |
-1.86 |
| Mar 31, 2016 |
-1.77 |
| Mar 30, 2016 |
-1.38 |
| Mar 29, 2016 |
-1.38 |
| Mar 28, 2016 |
-1.30 |
| Mar 24, 2016 |
-1.32 |
| Mar 23, 2016 |
-1.29 |
| Mar 22, 2016 |
-1.33 |
| Mar 21, 2016 |
-1.38 |
| Mar 18, 2016 |
-1.40 |
| Mar 17, 2016 |
-1.46 |
| Mar 16, 2016 |
-1.42 |
| Mar 15, 2016 |
-1.34 |
| Mar 14, 2016 |
-1.38 |
| Mar 11, 2016 |
-1.40 |
| Mar 10, 2016 |
-1.34 |
| Mar 9, 2016 |
-1.40 |
| Mar 8, 2016 |
-1.35 |
| Mar 7, 2016 |
-1.41 |
| Mar 4, 2016 |
-1.42 |
| Mar 3, 2016 |
-1.39 |
| Mar 2, 2016 |
-1.38 |
| Mar 1, 2016 |
-1.46 |
| Feb 29, 2016 |
-1.35 |
| Feb 26, 2016 |
-1.30 |
| Feb 25, 2016 |
-1.32 |
| Feb 24, 2016 |
-1.34 |
| Feb 23, 2016 |
-1.26 |
| Feb 22, 2016 |
-1.30 |
| Feb 19, 2016 |
-1.26 |
| Feb 18, 2016 |
-1.24 |
| Feb 17, 2016 |
-1.28 |
| Feb 16, 2016 |
-1.23 |
| Feb 12, 2016 |
-1.16 |
| Feb 11, 2016 |
-1.05 |
| Feb 10, 2016 |
-1.08 |
| Feb 9, 2016 |
-0.60 |
| Feb 8, 2016 |
-0.71 |
| Feb 5, 2016 |
-0.67 |
| Feb 4, 2016 |
-0.69 |
| Feb 3, 2016 |
-0.62 |
| Feb 2, 2016 |
-0.66 |
| Feb 1, 2016 |
-0.78 |
| Jan 29, 2016 |
-0.87 |
| Jan 28, 2016 |
-0.67 |
| Jan 27, 2016 |
-0.67 |
| Jan 26, 2016 |
-0.76 |
| Jan 25, 2016 |
-0.67 |
| Jan 22, 2016 |
-0.75 |
| Jan 21, 2016 |
-0.64 |
| Jan 20, 2016 |
-0.63 |
| Jan 19, 2016 |
-0.60 |
| Jan 15, 2016 |
-0.64 |
| Jan 14, 2016 |
-0.69 |
| Jan 13, 2016 |
-0.62 |
| Jan 12, 2016 |
-0.69 |
| Jan 11, 2016 |
-0.67 |
| Jan 8, 2016 |
-0.77 |
| Jan 7, 2016 |
-0.82 |
| Jan 6, 2016 |
-0.89 |
| Jan 5, 2016 |
-0.91 |
| Jan 4, 2016 |
-0.88 |
| Dec 31, 2015 |
-0.94 |
| Dec 30, 2015 |
-1.56 |
| Dec 29, 2015 |
-1.61 |
| Dec 28, 2015 |
-1.59 |
| Dec 24, 2015 |
-1.65 |
| Dec 23, 2015 |
-1.61 |
| Dec 22, 2015 |
-1.61 |
| Dec 21, 2015 |
-1.58 |
| Dec 18, 2015 |
-1.54 |
| Dec 17, 2015 |
-1.58 |
| Dec 16, 2015 |
-1.63 |
| Dec 15, 2015 |
-1.67 |
| Dec 14, 2015 |
-1.54 |
| Dec 11, 2015 |
-1.59 |
| Dec 10, 2015 |
-1.68 |
| Dec 9, 2015 |
-1.65 |
| Dec 8, 2015 |
-1.67 |
| Dec 7, 2015 |
-1.67 |
| Dec 4, 2015 |
-1.72 |
| Dec 3, 2015 |
-1.70 |
| Dec 2, 2015 |
-1.76 |
| Dec 1, 2015 |
-1.73 |
| Nov 30, 2015 |
-1.74 |
| Nov 27, 2015 |
-1.81 |
| Nov 25, 2015 |
-1.75 |
| Nov 24, 2015 |
-1.76 |
| Nov 23, 2015 |
-1.73 |
| Nov 20, 2015 |
-1.67 |
| Nov 19, 2015 |
-1.68 |
| Nov 18, 2015 |
-1.70 |
| Nov 17, 2015 |
-1.69 |
| Nov 16, 2015 |
-1.75 |
| Nov 13, 2015 |
-1.82 |
| Nov 12, 2015 |
-1.86 |
| Nov 11, 2015 |
-1.89 |
| Nov 10, 2015 |
-1.90 |
| Nov 9, 2015 |
-2.42 |
| Nov 6, 2015 |
-2.54 |
| Nov 5, 2015 |
-2.45 |
| Nov 4, 2015 |
-2.36 |
| Nov 3, 2015 |
-2.31 |
| Nov 2, 2015 |
-2.29 |
| Oct 30, 2015 |
-2.18 |
| Oct 29, 2015 |
-2.19 |
| Oct 28, 2015 |
-2.32 |
| Oct 27, 2015 |
-2.20 |
| Oct 26, 2015 |
-2.23 |
| Oct 23, 2015 |
-2.29 |
| Oct 22, 2015 |
-2.32 |
| Oct 21, 2015 |
-2.31 |
| Oct 20, 2015 |
-2.44 |
| Oct 19, 2015 |
-2.43 |
| Oct 16, 2015 |
-2.45 |
| Oct 15, 2015 |
-2.44 |
| Oct 14, 2015 |
-2.38 |
| Oct 13, 2015 |
-2.38 |
| Oct 12, 2015 |
-2.46 |
| Oct 9, 2015 |
-2.48 |
| Oct 8, 2015 |
-2.46 |
| Oct 7, 2015 |
-2.46 |
| Oct 6, 2015 |
-2.43 |
| Oct 5, 2015 |
-2.50 |
| Oct 2, 2015 |
-2.44 |
| Oct 1, 2015 |
-2.42 |
| Sep 30, 2015 |
-2.45 |
| Sep 29, 2015 |
-3.29 |
| Sep 28, 2015 |
-3.28 |
| Sep 25, 2015 |
-3.39 |
| Sep 24, 2015 |
-3.51 |
| Sep 23, 2015 |
-3.60 |
| Sep 22, 2015 |
-3.62 |
| Sep 21, 2015 |
-3.70 |
| Sep 18, 2015 |
-3.82 |
| Sep 17, 2015 |
-3.85 |
| Sep 16, 2015 |
-3.79 |
| Sep 15, 2015 |
-3.87 |
| Sep 14, 2015 |
-3.80 |
| Sep 11, 2015 |
-3.85 |
| Sep 10, 2015 |
-3.91 |
| Sep 9, 2015 |
-3.90 |
| Sep 8, 2015 |
-3.91 |
| Sep 4, 2015 |
-3.80 |
| Sep 3, 2015 |
-3.81 |
| Sep 2, 2015 |
-3.83 |
| Sep 1, 2015 |
-3.72 |
| Aug 31, 2015 |
-3.84 |
| Aug 28, 2015 |
-3.96 |
| Aug 27, 2015 |
-4.03 |
| Aug 26, 2015 |
-3.92 |
| Aug 25, 2015 |
-3.89 |
| Aug 24, 2015 |
-3.92 |
| Aug 21, 2015 |
-4.13 |
| Aug 20, 2015 |
-4.24 |
| Aug 19, 2015 |
-4.38 |
| Aug 18, 2015 |
-4.39 |
| Aug 17, 2015 |
-4.33 |
| Aug 14, 2015 |
-4.25 |
| Aug 13, 2015 |
-4.23 |
| Aug 12, 2015 |
-4.23 |
| Aug 11, 2015 |
-4.26 |
| Aug 10, 2015 |
-4.41 |
| Aug 7, 2015 |
-4.74 |
| Aug 6, 2015 |
-4.39 |
| Aug 5, 2015 |
-4.46 |
| Aug 4, 2015 |
-4.26 |
| Aug 3, 2015 |
-4.21 |
| Jul 31, 2015 |
-4.21 |
| Jul 30, 2015 |
-4.15 |
| Jul 29, 2015 |
-4.17 |
| Jul 28, 2015 |
-4.16 |
| Jul 27, 2015 |
-4.28 |
| Jul 24, 2015 |
-4.43 |
| Jul 23, 2015 |
-4.61 |
| Jul 22, 2015 |
-4.67 |
| Jul 21, 2015 |
-4.66 |
| Jul 20, 2015 |
-4.60 |
| Jul 17, 2015 |
-4.72 |
| Jul 16, 2015 |
-4.70 |
| Jul 15, 2015 |
-4.51 |
| Jul 14, 2015 |
-4.54 |
| Jul 13, 2015 |
-4.57 |
| Jul 10, 2015 |
-4.54 |
| Jul 9, 2015 |
-4.46 |
| Jul 8, 2015 |
-4.35 |
| Jul 7, 2015 |
-4.36 |
| Jul 6, 2015 |
-4.35 |
| Jul 2, 2015 |
-4.39 |
| Jul 1, 2015 |
-4.58 |
| Jun 30, 2015 |
-4.56 |
| Jun 29, 2015 |
-5.17 |
| Jun 26, 2015 |
-5.23 |
| Jun 25, 2015 |
-5.23 |
| Jun 24, 2015 |
-5.17 |
| Jun 23, 2015 |
-5.06 |
| Jun 22, 2015 |
-5.01 |
| Jun 19, 2015 |
-4.96 |
| Jun 18, 2015 |
-4.87 |
| Jun 17, 2015 |
-4.78 |
| Jun 16, 2015 |
-4.90 |
| Jun 15, 2015 |
-4.98 |
| Jun 12, 2015 |
-5.08 |
| Jun 11, 2015 |
-5.15 |
| Jun 10, 2015 |
-5.22 |
| Jun 9, 2015 |
-5.17 |
| Jun 8, 2015 |
-5.34 |
| Jun 5, 2015 |
-5.16 |
| Jun 4, 2015 |
-5.07 |
| Jun 3, 2015 |
-5.21 |
| Jun 2, 2015 |
-5.14 |
| Jun 1, 2015 |
-5.04 |
| May 29, 2015 |
-5.05 |
| May 28, 2015 |
-5.07 |
| May 27, 2015 |
-5.11 |
| May 26, 2015 |
-5.01 |
| May 22, 2015 |
-5.04 |
| May 21, 2015 |
-5.12 |
| May 20, 2015 |
-5.22 |
| May 19, 2015 |
-5.24 |
| May 18, 2015 |
-5.42 |
| May 15, 2015 |
-5.28 |
| May 14, 2015 |
-5.07 |
| May 13, 2015 |
-5.16 |
| May 12, 2015 |
-5.22 |
| May 11, 2015 |
-5.20 |
| May 8, 2015 |
-5.13 |
| May 7, 2015 |
-5.09 |
| May 6, 2015 |
-5.04 |
| May 5, 2015 |
-4.76 |
| May 4, 2015 |
-4.82 |
| May 1, 2015 |
-4.96 |
| Apr 30, 2015 |
-5.00 |
| Apr 29, 2015 |
-5.12 |
| Apr 28, 2015 |
-5.32 |
| Apr 27, 2015 |
-6.10 |
| Apr 24, 2015 |
-6.32 |
| Apr 23, 2015 |
-6.14 |
| Apr 22, 2015 |
-5.81 |
| Apr 21, 2015 |
-5.99 |
| Apr 20, 2015 |
-5.93 |
| Apr 17, 2015 |
-5.82 |
| Apr 16, 2015 |
-5.93 |
| Apr 15, 2015 |
-6.06 |
| Apr 14, 2015 |
-6.00 |
| Apr 13, 2015 |
-5.98 |
| Apr 10, 2015 |
-6.01 |
| Apr 9, 2015 |
-6.13 |
| Apr 8, 2015 |
-6.10 |
| Apr 7, 2015 |
-6.00 |
| Apr 6, 2015 |
-5.68 |
| Apr 2, 2015 |
-5.83 |
| Apr 1, 2015 |
-5.79 |
| Mar 31, 2015 |
-5.84 |
| Mar 30, 2015 |
-6.52 |
| Mar 27, 2015 |
-6.48 |
| Mar 26, 2015 |
-6.15 |
| Mar 25, 2015 |
-6.18 |
| Mar 24, 2015 |
-6.37 |
| Mar 23, 2015 |
-6.23 |
| Mar 20, 2015 |
-6.26 |
| Mar 19, 2015 |
-6.37 |
| Mar 18, 2015 |
-6.27 |
| Mar 17, 2015 |
-6.48 |
| Mar 16, 2015 |
-6.57 |
| Mar 13, 2015 |
-6.37 |
| Mar 12, 2015 |
-6.55 |
| Mar 11, 2015 |
-6.36 |
| Mar 10, 2015 |
-6.35 |
| Mar 9, 2015 |
-6.34 |
| Mar 6, 2015 |
-6.16 |
| Mar 5, 2015 |
-6.14 |
| Mar 4, 2015 |
-6.02 |
| Mar 3, 2015 |
-6.05 |
| Mar 2, 2015 |
-6.45 |
| Feb 27, 2015 |
-5.99 |
| Feb 26, 2015 |
-6.26 |
| Feb 25, 2015 |
-6.16 |
| Feb 24, 2015 |
-5.94 |
| Feb 23, 2015 |
-6.07 |
| Feb 20, 2015 |
-5.44 |
| Feb 19, 2015 |
-5.60 |
| Feb 18, 2015 |
-5.66 |
| Feb 17, 2015 |
-6.07 |
| Feb 13, 2015 |
-5.89 |
| Feb 12, 2015 |
-5.94 |
| Feb 11, 2015 |
-6.07 |
| Feb 10, 2015 |
-5.96 |
| Feb 9, 2015 |
-5.95 |
| Feb 6, 2015 |
-6.15 |
| Feb 5, 2015 |
-6.03 |
| Feb 4, 2015 |
-6.20 |
| Feb 3, 2015 |
-6.11 |
| Feb 2, 2015 |
-6.03 |
| Jan 30, 2015 |
-5.86 |
| Jan 29, 2015 |
-6.23 |
| Jan 28, 2015 |
-6.07 |
| Jan 27, 2015 |
-6.02 |
| Jan 26, 2015 |
-6.18 |
| Jan 23, 2015 |
-5.92 |
| Jan 22, 2015 |
-5.85 |
| Jan 21, 2015 |
-5.56 |
| Jan 20, 2015 |
-5.86 |
| Jan 16, 2015 |
-6.09 |
| Jan 15, 2015 |
-5.92 |
| Jan 14, 2015 |
-6.32 |
| Jan 13, 2015 |
-6.32 |
| Jan 12, 2015 |
-6.43 |
| Jan 9, 2015 |
-6.29 |
| Jan 8, 2015 |
-6.33 |
| Jan 7, 2015 |
-6.28 |
| Jan 6, 2015 |
-6.13 |
| Jan 5, 2015 |
-6.35 |
| Jan 2, 2015 |
-6.33 |
| Dec 31, 2014 |
-6.61 |
| Dec 30, 2014 |
-7.54 |
| Dec 29, 2014 |
-7.76 |
| Dec 26, 2014 |
-7.68 |
| Dec 24, 2014 |
-7.74 |
| Dec 23, 2014 |
-7.87 |
| Dec 22, 2014 |
-7.95 |
| Dec 19, 2014 |
-7.89 |
| Dec 18, 2014 |
-8.09 |
| Dec 17, 2014 |
-8.73 |
| Dec 16, 2014 |
-8.33 |
| Dec 15, 2014 |
-8.28 |
| Dec 12, 2014 |
-8.25 |
| Dec 11, 2014 |
-8.37 |
| Dec 10, 2014 |
-8.45 |
| Dec 9, 2014 |
-8.86 |
| Dec 8, 2014 |
-8.43 |
| Dec 5, 2014 |
-8.30 |
| Dec 4, 2014 |
-8.16 |
| Dec 3, 2014 |
-8.52 |
| Dec 2, 2014 |
-8.02 |
| Dec 1, 2014 |
-7.72 |
| Nov 28, 2014 |
-7.99 |
| Nov 26, 2014 |
-8.13 |
| Nov 25, 2014 |
-8.05 |
| Nov 24, 2014 |
-8.21 |
| Nov 21, 2014 |
-8.03 |
| Nov 20, 2014 |
-7.95 |
| Nov 19, 2014 |
-7.31 |
| Nov 18, 2014 |
-7.58 |
| Nov 17, 2014 |
-7.57 |
| Nov 14, 2014 |
-7.78 |
| Nov 13, 2014 |
-7.72 |
| Nov 12, 2014 |
-7.87 |
| Nov 11, 2014 |
-7.77 |
| Nov 10, 2014 |
-7.73 |
| Nov 7, 2014 |
-7.73 |
| Nov 6, 2014 |
-7.55 |
| Nov 5, 2014 |
-7.40 |
| Nov 4, 2014 |
-7.62 |
| Nov 3, 2014 |
-7.49 |
| Oct 31, 2014 |
-7.30 |
| Oct 30, 2014 |
-7.30 |
| Oct 29, 2014 |
-7.30 |
| Oct 28, 2014 |
-7.28 |
| Oct 27, 2014 |
-6.85 |
| Oct 24, 2014 |
-6.58 |
| Oct 23, 2014 |
-5.86 |
| Oct 22, 2014 |
-5.26 |
| Oct 21, 2014 |
-5.29 |
| Oct 20, 2014 |
-5.24 |
| Oct 17, 2014 |
-5.02 |
| Oct 16, 2014 |
-4.94 |
| Oct 15, 2014 |
-4.95 |
| Oct 14, 2014 |
-4.87 |
| Oct 13, 2014 |
-4.67 |
| Oct 10, 2014 |
-4.48 |
| Oct 9, 2014 |
-4.22 |
| Oct 8, 2014 |
-4.65 |
| Oct 7, 2014 |
-4.36 |
| Oct 6, 2014 |
-4.56 |
| Oct 3, 2014 |
-4.69 |
| Oct 2, 2014 |
-4.66 |
| Oct 1, 2014 |
-4.64 |
| Sep 30, 2014 |
-4.82 |
| Sep 29, 2014 |
-6.93 |
| Sep 26, 2014 |
-6.99 |
| Sep 25, 2014 |
-6.96 |
| Sep 24, 2014 |
-7.14 |
| Sep 23, 2014 |
-6.93 |
| Sep 22, 2014 |
-6.60 |
| Sep 19, 2014 |
-6.88 |
| Sep 18, 2014 |
-7.24 |
| Sep 17, 2014 |
-7.30 |
| Sep 16, 2014 |
-7.28 |
| Sep 15, 2014 |
-7.27 |
| Sep 12, 2014 |
-7.41 |
| Sep 11, 2014 |
-7.45 |
| Sep 10, 2014 |
-7.38 |
| Sep 9, 2014 |
-7.23 |
| Sep 8, 2014 |
-7.40 |
| Sep 5, 2014 |
-7.33 |
| Sep 4, 2014 |
-7.12 |
| Sep 3, 2014 |
-7.20 |
| Sep 2, 2014 |
-7.40 |
| Aug 29, 2014 |
-7.01 |
| Aug 28, 2014 |
-6.93 |
| Aug 27, 2014 |
-7.09 |
| Aug 26, 2014 |
-7.19 |
| Aug 25, 2014 |
-6.88 |
| Aug 22, 2014 |
-6.86 |
| Aug 21, 2014 |
-6.87 |
| Aug 20, 2014 |
-6.66 |
| Aug 19, 2014 |
-6.63 |
| Aug 18, 2014 |
-6.63 |
| Aug 15, 2014 |
-6.69 |
| Aug 14, 2014 |
-6.88 |
| Aug 13, 2014 |
-6.78 |
| Aug 12, 2014 |
-6.89 |
| Aug 11, 2014 |
-7.21 |
| Aug 8, 2014 |
-7.00 |
| Aug 7, 2014 |
-6.94 |
| Aug 6, 2014 |
-6.49 |
| Aug 5, 2014 |
-6.48 |
| Aug 4, 2014 |
-6.35 |
| Aug 1, 2014 |
-6.20 |
| Jul 31, 2014 |
-6.27 |
| Jul 30, 2014 |
-6.44 |
| Jul 29, 2014 |
-6.20 |
| Jul 28, 2014 |
-6.33 |
| Jul 25, 2014 |
-6.45 |
| Jul 24, 2014 |
-6.24 |
| Jul 23, 2014 |
-5.08 |
| Jul 22, 2014 |
-5.20 |
| Jul 21, 2014 |
-5.23 |
| Jul 18, 2014 |
-5.23 |
| Jul 17, 2014 |
-5.14 |
| Jul 16, 2014 |
-5.29 |
| Jul 15, 2014 |
-5.34 |
| Jul 14, 2014 |
-5.45 |
| Jul 11, 2014 |
-5.24 |
| Jul 10, 2014 |
-5.47 |
| Jul 9, 2014 |
-5.67 |
| Jul 8, 2014 |
-5.75 |
| Jul 7, 2014 |
-6.06 |
| Jul 3, 2014 |
-6.52 |
| Jul 2, 2014 |
-6.57 |
| Jul 1, 2014 |
-6.36 |
| Jun 30, 2014 |
-6.02 |
| Jun 27, 2014 |
-12.31 |
| Jun 26, 2014 |
-12.29 |
| Jun 25, 2014 |
-12.42 |
| Jun 24, 2014 |
-12.19 |
| Jun 23, 2014 |
-11.78 |
| Jun 20, 2014 |
-11.93 |
| Jun 19, 2014 |
-11.74 |
| Jun 18, 2014 |
-12.19 |
| Jun 17, 2014 |
-12.18 |
| Jun 16, 2014 |
-11.57 |
| Jun 13, 2014 |
-11.68 |
| Jun 12, 2014 |
-11.79 |
| Jun 11, 2014 |
-12.44 |
| Jun 10, 2014 |
-12.93 |
| Jun 9, 2014 |
-12.13 |
| Jun 6, 2014 |
-12.07 |
| Jun 5, 2014 |
-11.61 |
| Jun 4, 2014 |
-11.45 |
| Jun 3, 2014 |
-11.32 |
| Jun 2, 2014 |
-11.68 |
| May 30, 2014 |
-11.69 |
| May 29, 2014 |
-11.69 |
| May 28, 2014 |
-11.83 |
| May 27, 2014 |
-12.70 |
| May 23, 2014 |
-12.17 |
| May 22, 2014 |
-11.79 |
| May 21, 2014 |
-12.18 |
| May 20, 2014 |
-12.16 |
| May 19, 2014 |
-12.62 |
| May 16, 2014 |
-12.67 |
| May 15, 2014 |
-12.02 |
| May 14, 2014 |
-11.97 |
| May 13, 2014 |
-12.41 |
| May 12, 2014 |
-12.45 |
| May 9, 2014 |
-11.71 |
| May 8, 2014 |
-11.07 |
| May 7, 2014 |
-11.17 |
| May 6, 2014 |
-11.46 |
| May 5, 2014 |
-12.17 |
| May 2, 2014 |
-11.95 |
| May 1, 2014 |
-11.77 |
| Apr 30, 2014 |
-12.53 |
| Apr 29, 2014 |
-12.26 |
| Apr 28, 2014 |
-11.91 |
| Apr 25, 2014 |
-12.70 |
| Apr 24, 2014 |
-14.17 |
| Apr 23, 2014 |
-15.36 |
| Apr 22, 2014 |
-15.64 |
| Apr 21, 2014 |
-15.27 |
| Apr 17, 2014 |
-15.07 |
| Apr 16, 2014 |
-14.37 |
| Apr 15, 2014 |
-13.74 |
| Apr 14, 2014 |
-13.86 |
| Apr 11, 2014 |
-13.98 |
| Apr 10, 2014 |
-14.95 |
| Apr 9, 2014 |
-15.88 |
| Apr 8, 2014 |
-15.61 |
| Apr 7, 2014 |
-15.11 |
| Apr 4, 2014 |
-15.29 |
| Apr 3, 2014 |
-16.20 |
| Apr 2, 2014 |
-17.16 |
| Apr 1, 2014 |
-17.29 |
| Mar 31, 2014 |
-16.58 |
| Mar 28, 2014 |
50.47 |
| Mar 27, 2014 |
50.51 |
| Mar 26, 2014 |
50.89 |
| Mar 25, 2014 |
52.90 |
| Mar 24, 2014 |
53.09 |
| Mar 21, 2014 |
55.37 |
| Mar 20, 2014 |
56.33 |
| Mar 19, 2014 |
57.49 |
| Mar 18, 2014 |
58.80 |
| Mar 17, 2014 |
56.56 |
| Mar 14, 2014 |
61.11 |
| Mar 13, 2014 |
58.45 |
| Mar 12, 2014 |
59.11 |
| Mar 11, 2014 |
56.75 |
| Mar 10, 2014 |
57.52 |
| Mar 7, 2014 |
58.10 |
| Mar 6, 2014 |
58.76 |
| Mar 5, 2014 |
55.17 |
| Mar 4, 2014 |
58.68 |
| Mar 3, 2014 |
51.16 |
| Feb 28, 2014 |
51.66 |
| Feb 27, 2014 |
55.10 |
| Feb 26, 2014 |
54.86 |
| Feb 25, 2014 |
49.85 |
| Feb 24, 2014 |
48.66 |
| Feb 21, 2014 |
48.08 |
| Feb 20, 2014 |
47.96 |
| Feb 19, 2014 |
47.42 |
| Feb 18, 2014 |
48.73 |
| Feb 14, 2014 |
47.62 |
| Feb 13, 2014 |
47.42 |
| Feb 12, 2014 |
47.50 |
| Feb 11, 2014 |
49.08 |
| Feb 10, 2014 |
49.35 |
| Feb 7, 2014 |
51.47 |
| Feb 6, 2014 |
50.28 |
| Feb 5, 2014 |
50.74 |
| Feb 4, 2014 |
50.35 |
| Feb 3, 2014 |
55.71 |
| Jan 31, 2014 |
57.02 |
| Jan 30, 2014 |
61.11 |
| Jan 29, 2014 |
85.55 |
| Jan 28, 2014 |
86.05 |
| Jan 27, 2014 |
83.93 |
| Jan 24, 2014 |
84.24 |
| Jan 23, 2014 |
87.71 |
| Jan 22, 2014 |
88.75 |
| Jan 21, 2014 |
87.09 |
| Jan 17, 2014 |
86.21 |
| Jan 16, 2014 |
89.79 |
| Jan 15, 2014 |
86.32 |
| Jan 14, 2014 |
90.14 |
| Jan 13, 2014 |
81.43 |
| Jan 10, 2014 |
85.44 |
| Jan 9, 2014 |
89.41 |
| Jan 8, 2014 |
90.72 |
| Jan 7, 2014 |
85.51 |
| Jan 6, 2014 |
86.59 |
| Jan 3, 2014 |
86.17 |
| Jan 2, 2014 |
89.83 |
| Dec 31, 2013 |
94.54 |
| Dec 30, 2013 |
104.28 |
| Dec 27, 2013 |
103.55 |
| Dec 26, 2013 |
105.32 |
| Dec 24, 2013 |
100.96 |
| Dec 23, 2013 |
103.74 |
| Dec 20, 2013 |
101.92 |
| Dec 19, 2013 |
98.64 |
| Dec 18, 2013 |
93.58 |
| Dec 17, 2013 |
90.95 |
| Dec 16, 2013 |
93.11 |
| Dec 13, 2013 |
90.99 |
| Dec 12, 2013 |
92.46 |
| Dec 11, 2013 |
85.27 |
| Dec 10, 2013 |
85.19 |
| Dec 9, 2013 |
84.27 |
| Dec 6, 2013 |
86.78 |
| Dec 5, 2013 |
85.19 |
| Dec 4, 2013 |
88.17 |
| Dec 3, 2013 |
89.56 |
| Dec 2, 2013 |
90.72 |
| Nov 29, 2013 |
94.39 |
| Nov 27, 2013 |
94.31 |
| Nov 26, 2013 |
93.73 |
| Nov 25, 2013 |
93.27 |
| Nov 22, 2013 |
90.87 |
| Nov 21, 2013 |
92.23 |
| Nov 20, 2013 |
87.24 |
| Nov 19, 2013 |
86.78 |
| Nov 18, 2013 |
86.12 |
| Nov 15, 2013 |
88.59 |
| Nov 14, 2013 |
84.27 |
| Nov 13, 2013 |
86.70 |
| Nov 12, 2013 |
84.54 |
| Nov 11, 2013 |
81.83 |
| Nov 8, 2013 |
82.41 |
| Nov 7, 2013 |
76.96 |
| Nov 6, 2013 |
79.36 |
| Nov 5, 2013 |
77.23 |
| Nov 4, 2013 |
76.11 |
| Nov 1, 2013 |
76.50 |
| Oct 31, 2013 |
76.73 |
| Oct 30, 2013 |
75.92 |
| Oct 29, 2013 |
79.05 |
| Oct 28, 2013 |
79.09 |
| Oct 25, 2013 |
82.60 |
| Oct 24, 2013 |
80.05 |
| Oct 23, 2013 |
79.51 |
| Oct 22, 2013 |
82.37 |
| Oct 21, 2013 |
82.60 |
| Oct 18, 2013 |
86.93 |
| Oct 17, 2013 |
86.00 |
| Oct 16, 2013 |
99.53 |
| Oct 15, 2013 |
99.84 |
| Oct 14, 2013 |
99.72 |
| Oct 11, 2013 |
99.22 |
| Oct 10, 2013 |
97.52 |
| Oct 9, 2013 |
94.58 |
| Oct 8, 2013 |
93.46 |
| Oct 7, 2013 |
97.94 |
| Oct 4, 2013 |
102.85 |
| Oct 3, 2013 |
102.08 |
| Oct 2, 2013 |
103.97 |
| Oct 1, 2013 |
103.97 |
| Sep 30, 2013 |
100.84 |
| Sep 27, 2013 |
-19.95 |
| Sep 26, 2013 |
-19.94 |
| Sep 25, 2013 |
-19.73 |
| Sep 24, 2013 |
-19.19 |
| Sep 23, 2013 |
-18.57 |
| Sep 20, 2013 |
-18.84 |
| Sep 19, 2013 |
-18.71 |
| Sep 18, 2013 |
-19.12 |
| Sep 17, 2013 |
-19.04 |
| Sep 16, 2013 |
-18.87 |
| Sep 13, 2013 |
-18.34 |
| Sep 12, 2013 |
-18.15 |
| Sep 11, 2013 |
-18.60 |
| Sep 10, 2013 |
-19.88 |
| Sep 9, 2013 |
-18.86 |
| Sep 6, 2013 |
-18.69 |
| Sep 5, 2013 |
-18.58 |
| Sep 4, 2013 |
-18.84 |
| Sep 3, 2013 |
-18.49 |
| Aug 30, 2013 |
-18.52 |
| Aug 29, 2013 |
-19.65 |
| Aug 28, 2013 |
-18.95 |
| Aug 27, 2013 |
-19.03 |
| Aug 26, 2013 |
-20.93 |
| Aug 23, 2013 |
-19.91 |
| Aug 22, 2013 |
-20.08 |
| Aug 21, 2013 |
-20.15 |
| Aug 20, 2013 |
-20.19 |
| Aug 19, 2013 |
-19.58 |
| Aug 16, 2013 |
-19.64 |
| Aug 15, 2013 |
-20.32 |
| Aug 14, 2013 |
-19.85 |
| Aug 13, 2013 |
-20.31 |
| Aug 12, 2013 |
-21.64 |
| Aug 9, 2013 |
-19.92 |
| Aug 8, 2013 |
-20.50 |
| Aug 7, 2013 |
-19.89 |
| Aug 6, 2013 |
-21.57 |
| Aug 5, 2013 |
-22.19 |
| Aug 2, 2013 |
-22.72 |
| Aug 1, 2013 |
-22.52 |
| Jul 31, 2013 |
-22.95 |
| Jul 30, 2013 |
-23.63 |
| Jul 29, 2013 |
-23.02 |
| Jul 26, 2013 |
-23.25 |
| Jul 25, 2013 |
-22.37 |
| Jul 24, 2013 |
-22.52 |
| Jul 23, 2013 |
-22.23 |
| Jul 22, 2013 |
-22.51 |
| Jul 19, 2013 |
-22.02 |
| Jul 18, 2013 |
-23.68 |
| Jul 17, 2013 |
-18.84 |
| Jul 16, 2013 |
-18.59 |
| Jul 15, 2013 |
-19.98 |
| Jul 12, 2013 |
-19.01 |
| Jul 11, 2013 |
-19.04 |
| Jul 10, 2013 |
-18.13 |
| Jul 9, 2013 |
-17.92 |
| Jul 8, 2013 |
-17.50 |
| Jul 5, 2013 |
-16.65 |
| Jul 3, 2013 |
-17.03 |
| Jul 2, 2013 |
-19.82 |
| Jul 1, 2013 |
-19.90 |
| Jun 28, 2013 |
-9.39 |
| Jun 27, 2013 |
-9.31 |
| Jun 26, 2013 |
-8.84 |
| Jun 25, 2013 |
-8.85 |
| Jun 24, 2013 |
-8.35 |
| Jun 21, 2013 |
-8.52 |
| Jun 20, 2013 |
-8.76 |
| Jun 19, 2013 |
-8.90 |
| Jun 18, 2013 |
-9.15 |
| Jun 17, 2013 |
-8.91 |
| Jun 14, 2013 |
-8.91 |
| Jun 13, 2013 |
-8.93 |
| Jun 12, 2013 |
-8.92 |
| Jun 11, 2013 |
-8.90 |
| Jun 10, 2013 |
-8.94 |
| Jun 7, 2013 |
-8.96 |
| Jun 6, 2013 |
-8.91 |
| Jun 5, 2013 |
-8.83 |
| Jun 4, 2013 |
-8.91 |
| Jun 3, 2013 |
-8.61 |
| May 31, 2013 |
-8.53 |
| May 30, 2013 |
-8.19 |
| May 29, 2013 |
-8.84 |
| May 28, 2013 |
-8.90 |
| May 24, 2013 |
-8.36 |
| May 23, 2013 |
-8.35 |
| May 22, 2013 |
-8.18 |
| May 21, 2013 |
-8.43 |
| May 20, 2013 |
-8.70 |
| May 17, 2013 |
-8.18 |
| May 16, 2013 |
-8.25 |
| May 15, 2013 |
-8.29 |
| May 14, 2013 |
-8.82 |
| May 13, 2013 |
-8.66 |
| May 10, 2013 |
-8.37 |
| May 9, 2013 |
-8.36 |
| May 8, 2013 |
-8.35 |
| May 7, 2013 |
-7.92 |
| May 6, 2013 |
-8.16 |
| May 3, 2013 |
-7.29 |
| May 2, 2013 |
-7.42 |
| May 1, 2013 |
-6.92 |
| Apr 30, 2013 |
-6.58 |
| Apr 29, 2013 |
-6.58 |
| Apr 26, 2013 |
-6.56 |
| Apr 25, 2013 |
-6.54 |
| Apr 24, 2013 |
-6.18 |
| Apr 23, 2013 |
-5.86 |
| Apr 22, 2013 |
-5.82 |
| Apr 19, 2013 |
-5.80 |
| Apr 18, 2013 |
-4.65 |
| Apr 17, 2013 |
-3.03 |
| Apr 16, 2013 |
-3.04 |
| Apr 15, 2013 |
-3.10 |
| Apr 12, 2013 |
-3.53 |
| Apr 11, 2013 |
-3.53 |
| Apr 10, 2013 |
-3.34 |
| Apr 9, 2013 |
-3.25 |
| Apr 8, 2013 |
-3.40 |
| Apr 5, 2013 |
-3.49 |
| Apr 4, 2013 |
-3.50 |
| Apr 3, 2013 |
-3.38 |
| Apr 2, 2013 |
-3.40 |
| Apr 1, 2013 |
-3.34 |
| Mar 28, 2013 |
-2.35 |
| Mar 27, 2013 |
-2.39 |
| Mar 26, 2013 |
-2.40 |
| Mar 25, 2013 |
-2.43 |
| Mar 22, 2013 |
-2.39 |
| Mar 21, 2013 |
-2.22 |
| Mar 20, 2013 |
-2.26 |
| Mar 19, 2013 |
-2.24 |
| Mar 18, 2013 |
-2.20 |
| Mar 15, 2013 |
-2.07 |
| Mar 14, 2013 |
-2.06 |
| Mar 13, 2013 |
-2.12 |
| Mar 12, 2013 |
-2.20 |
| Mar 11, 2013 |
-2.29 |
| Mar 8, 2013 |
-2.33 |
| Mar 7, 2013 |
-2.32 |
| Mar 6, 2013 |
-2.19 |
| Mar 5, 2013 |
-2.31 |
| Mar 4, 2013 |
-2.23 |
| Mar 1, 2013 |
-2.18 |
| Feb 28, 2013 |
-2.15 |
| Feb 27, 2013 |
-2.18 |
| Feb 26, 2013 |
-2.25 |
| Feb 25, 2013 |
-2.30 |
| Feb 22, 2013 |
-2.41 |
| Feb 21, 2013 |
-2.37 |
| Feb 20, 2013 |
-2.34 |
| Feb 19, 2013 |
-2.40 |
| Feb 15, 2013 |
-2.37 |
| Feb 14, 2013 |
-2.40 |
| Feb 13, 2013 |
-2.49 |
| Feb 12, 2013 |
-2.49 |
| Feb 11, 2013 |
-2.50 |
| Feb 8, 2013 |
-2.56 |
| Feb 7, 2013 |
-2.57 |
| Feb 6, 2013 |
-2.58 |
| Feb 5, 2013 |
-2.66 |
| Feb 4, 2013 |
-2.64 |
| Feb 1, 2013 |
-2.66 |
| Jan 31, 2013 |
-2.67 |
| Jan 30, 2013 |
-2.71 |
| Jan 29, 2013 |
-2.89 |
| Jan 28, 2013 |
-3.15 |
| Jan 25, 2013 |
-3.51 |
| Jan 24, 2013 |
-3.53 |
| Jan 23, 2013 |
-3.21 |
| Jan 22, 2013 |
-3.20 |
| Jan 18, 2013 |
-3.03 |
| Jan 17, 2013 |
-3.03 |
| Jan 16, 2013 |
-2.88 |
| Jan 15, 2013 |
-3.00 |
| Jan 14, 2013 |
-3.02 |
| Jan 11, 2013 |
-3.02 |
| Jan 10, 2013 |
-3.03 |
| Jan 9, 2013 |
-3.01 |
| Jan 8, 2013 |
-2.96 |
| Jan 7, 2013 |
-2.92 |
| Jan 4, 2013 |
-3.03 |
| Jan 3, 2013 |
-3.08 |
| Jan 2, 2013 |
-3.11 |
| Dec 31, 2012 |
-2.92 |
| Dec 28, 2012 |
-3.08 |
| Dec 27, 2012 |
-3.12 |
| Dec 26, 2012 |
-3.10 |
| Dec 24, 2012 |
-3.08 |
| Dec 21, 2012 |
-3.07 |
| Dec 20, 2012 |
-3.23 |
| Dec 19, 2012 |
-3.10 |
| Dec 18, 2012 |
-3.20 |
| Dec 17, 2012 |
-3.14 |
| Dec 14, 2012 |
-3.10 |
| Dec 13, 2012 |
-3.12 |
| Dec 12, 2012 |
-3.12 |
| Dec 11, 2012 |
-3.16 |
| Dec 10, 2012 |
-3.15 |
| Dec 7, 2012 |
-3.16 |
| Dec 6, 2012 |
-3.20 |
| Dec 5, 2012 |
-3.21 |
| Dec 4, 2012 |
-3.24 |
| Dec 3, 2012 |
-3.22 |
| Nov 30, 2012 |
-3.42 |
| Nov 29, 2012 |
-3.49 |
| Nov 28, 2012 |
-3.41 |
| Nov 27, 2012 |
-3.37 |
| Nov 26, 2012 |
-3.31 |
| Nov 23, 2012 |
-3.26 |
| Nov 21, 2012 |
-3.26 |
| Nov 20, 2012 |
-3.24 |
| Nov 19, 2012 |
-3.26 |
| Nov 16, 2012 |
-3.27 |
| Nov 15, 2012 |
-3.12 |
| Nov 14, 2012 |
-3.21 |
| Nov 13, 2012 |
-3.35 |
| Nov 12, 2012 |
-3.43 |
| Nov 9, 2012 |
-3.46 |
| Nov 8, 2012 |
-3.52 |
| Nov 7, 2012 |
-3.61 |
| Nov 6, 2012 |
-3.63 |
| Nov 5, 2012 |
-3.61 |
| Nov 2, 2012 |
-3.43 |
| Nov 1, 2012 |
-3.44 |
| Oct 31, 2012 |
-3.40 |
| Oct 26, 2012 |
-3.52 |
| Oct 25, 2012 |
-2.95 |
| Oct 24, 2012 |
-2.23 |
| Oct 23, 2012 |
-2.17 |
| Oct 22, 2012 |
-2.23 |
| Oct 19, 2012 |
-2.27 |
| Oct 18, 2012 |
-2.28 |
| Oct 17, 2012 |
-2.40 |
| Oct 16, 2012 |
-2.32 |
| Oct 15, 2012 |
-2.22 |
| Oct 12, 2012 |
-2.15 |
| Oct 11, 2012 |
-2.17 |
| Oct 10, 2012 |
-2.00 |
| Oct 9, 2012 |
-1.99 |
| Oct 8, 2012 |
-2.07 |
| Oct 5, 2012 |
-2.16 |
| Oct 4, 2012 |
-2.10 |
| Oct 3, 2012 |
-2.11 |
| Oct 2, 2012 |
-2.12 |
| Oct 1, 2012 |
-2.12 |
| Sep 28, 2012 |
-2.43 |
| Sep 27, 2012 |
-2.48 |
| Sep 26, 2012 |
-2.39 |
| Sep 25, 2012 |
-2.42 |
| Sep 24, 2012 |
-2.46 |
| Sep 21, 2012 |
-2.44 |
| Sep 20, 2012 |
-2.42 |
| Sep 19, 2012 |
-2.37 |
| Sep 18, 2012 |
-2.25 |
| Sep 17, 2012 |
-2.22 |
| Sep 14, 2012 |
-2.26 |
| Sep 13, 2012 |
-2.16 |
| Sep 12, 2012 |
-2.06 |
| Sep 11, 2012 |
-2.07 |
| Sep 10, 2012 |
-2.06 |
| Sep 7, 2012 |
-2.07 |
| Sep 6, 2012 |
-2.04 |
| Sep 5, 2012 |
-1.96 |
| Sep 4, 2012 |
-1.97 |
| Aug 31, 2012 |
-1.92 |
| Aug 30, 2012 |
-1.93 |
| Aug 29, 2012 |
-1.98 |
| Aug 28, 2012 |
-1.92 |
| Aug 27, 2012 |
-1.86 |
| Aug 24, 2012 |
-1.85 |
| Aug 23, 2012 |
-1.83 |
| Aug 22, 2012 |
-1.83 |
| Aug 21, 2012 |
-1.84 |
| Aug 20, 2012 |
-1.85 |
| Aug 17, 2012 |
-1.88 |
| Aug 16, 2012 |
-1.86 |
| Aug 15, 2012 |
-1.88 |
| Aug 14, 2012 |
-1.84 |
| Aug 13, 2012 |
-1.86 |
| Aug 10, 2012 |
-1.86 |
| Aug 9, 2012 |
-1.86 |
| Aug 8, 2012 |
-1.86 |
| Aug 7, 2012 |
-1.83 |
| Aug 6, 2012 |
-1.85 |
| Aug 3, 2012 |
-1.84 |
| Aug 2, 2012 |
-1.73 |
| Aug 1, 2012 |
-1.70 |
| Jul 31, 2012 |
-1.70 |
| Jul 30, 2012 |
-1.67 |
| Jul 27, 2012 |
-1.61 |
| Jul 26, 2012 |
-1.56 |
| Jul 25, 2012 |
-1.63 |
| Jul 24, 2012 |
-1.65 |
| Jul 23, 2012 |
-1.52 |
| Jul 20, 2012 |
-1.45 |
| Jul 19, 2012 |
-1.26 |
| Jul 18, 2012 |
-1.22 |
| Jul 17, 2012 |
-1.17 |
| Jul 16, 2012 |
-1.14 |
| Jul 13, 2012 |
-1.23 |
| Jul 12, 2012 |
-1.14 |
| Jul 11, 2012 |
-1.22 |
| Jul 10, 2012 |
-1.17 |
| Jul 9, 2012 |
-1.29 |
| Jul 6, 2012 |
-1.34 |
| Jul 5, 2012 |
-1.41 |
| Jul 3, 2012 |
-1.48 |
| Jul 2, 2012 |
-1.47 |
| Jun 29, 2012 |
-1.43 |
| Jun 28, 2012 |
-1.31 |
| Jun 27, 2012 |
-1.37 |
| Jun 26, 2012 |
-1.39 |
| Jun 25, 2012 |
-1.38 |
| Jun 22, 2012 |
-1.40 |
| Jun 21, 2012 |
-1.35 |
| Jun 20, 2012 |
-1.44 |
| Jun 19, 2012 |
-1.41 |
| Jun 18, 2012 |
-1.42 |
| Jun 15, 2012 |
-1.40 |
| Jun 14, 2012 |
-1.32 |
| Jun 13, 2012 |
-1.24 |
| Jun 12, 2012 |
-1.30 |
| Jun 11, 2012 |
-1.27 |
| Jun 8, 2012 |
-1.42 |
| Jun 7, 2012 |
-1.36 |
| Jun 6, 2012 |
-1.40 |
| Jun 5, 2012 |
-1.35 |
| Jun 4, 2012 |
-1.35 |
| Jun 1, 2012 |
-1.28 |
| May 31, 2012 |
-1.33 |
| May 30, 2012 |
-1.29 |
| May 29, 2012 |
-1.32 |
| May 25, 2012 |
-1.35 |
| May 24, 2012 |
-1.36 |
| May 23, 2012 |
-1.30 |
| May 22, 2012 |
-1.20 |
| May 21, 2012 |
-1.25 |
| May 18, 2012 |
-1.18 |
| May 17, 2012 |
-1.21 |
| May 16, 2012 |
-1.32 |
| May 15, 2012 |
-1.41 |
| May 14, 2012 |
-1.40 |
| May 11, 2012 |
-1.44 |
| May 10, 2012 |
-1.42 |
| May 9, 2012 |
-1.40 |
| May 8, 2012 |
-1.38 |
| May 7, 2012 |
-1.36 |
| May 4, 2012 |
-1.32 |
| May 3, 2012 |
-1.28 |
| May 2, 2012 |
-1.29 |
| May 1, 2012 |
-1.10 |
| Apr 30, 2012 |
-1.10 |
| Apr 27, 2012 |
-1.13 |
| Apr 26, 2012 |
-1.03 |
| Apr 25, 2012 |
-0.96 |
| Apr 24, 2012 |
-0.96 |
| Apr 23, 2012 |
-0.94 |
| Apr 20, 2012 |
-0.99 |
| Apr 19, 2012 |
-1.05 |
| Apr 18, 2012 |
-0.91 |
| Apr 17, 2012 |
-0.86 |
| Apr 16, 2012 |
-0.73 |
| Apr 13, 2012 |
-0.72 |
| Apr 12, 2012 |
-0.77 |
| Apr 11, 2012 |
-0.77 |
| Apr 10, 2012 |
-0.75 |
| Apr 9, 2012 |
-0.80 |
| Apr 5, 2012 |
-0.81 |
| Apr 4, 2012 |
-0.90 |
| Apr 3, 2012 |
-0.81 |
| Apr 2, 2012 |
-0.83 |
| Mar 30, 2012 |
-0.48 |
| Mar 29, 2012 |
-0.51 |
| Mar 28, 2012 |
-0.54 |
| Mar 27, 2012 |
-0.64 |
| Mar 26, 2012 |
-0.80 |
| Mar 23, 2012 |
-0.62 |
| Mar 22, 2012 |
-0.66 |
| Mar 21, 2012 |
-0.63 |
| Mar 20, 2012 |
-0.53 |
| Mar 19, 2012 |
-0.61 |
| Mar 16, 2012 |
-0.57 |
| Mar 15, 2012 |
-0.56 |
| Mar 14, 2012 |
-0.52 |
| Mar 13, 2012 |
-0.50 |
| Mar 12, 2012 |
-0.48 |
| Mar 9, 2012 |
-0.53 |
| Mar 8, 2012 |
-0.49 |
| Mar 7, 2012 |
-0.45 |
| Mar 6, 2012 |
-0.54 |
| Mar 5, 2012 |
-0.77 |
| Mar 2, 2012 |
-0.88 |
| Mar 1, 2012 |
-1.23 |
| Feb 29, 2012 |
-0.99 |
| Feb 28, 2012 |
-1.09 |
| Feb 27, 2012 |
-1.11 |
| Feb 24, 2012 |
-1.14 |
| Feb 23, 2012 |
-1.16 |
| Feb 22, 2012 |
-1.16 |
| Feb 21, 2012 |
-1.18 |
| Feb 17, 2012 |
-1.18 |
| Feb 16, 2012 |
-1.11 |
| Feb 15, 2012 |
-1.12 |
| Feb 14, 2012 |
-1.21 |
| Feb 13, 2012 |
-1.30 |
| Feb 10, 2012 |
-1.26 |
| Feb 9, 2012 |
-1.35 |
| Feb 8, 2012 |
-1.38 |
| Feb 7, 2012 |
-1.32 |
| Feb 6, 2012 |
-1.26 |
| Feb 3, 2012 |
-1.30 |
| Feb 2, 2012 |
-1.24 |
| Feb 1, 2012 |
-1.21 |
| Jan 31, 2012 |
-1.18 |
| Jan 30, 2012 |
-1.24 |
| Jan 27, 2012 |
-1.29 |
| Jan 26, 2012 |
-1.26 |
| Jan 25, 2012 |
-1.26 |
| Jan 24, 2012 |
-1.18 |
| Jan 23, 2012 |
-1.20 |
| Jan 20, 2012 |
-1.26 |
| Jan 19, 2012 |
-1.20 |
| Jan 18, 2012 |
-1.21 |
| Jan 17, 2012 |
-1.14 |
| Jan 13, 2012 |
-1.20 |
| Jan 12, 2012 |
-1.20 |
| Jan 11, 2012 |
-1.29 |
| Jan 10, 2012 |
-1.27 |
| Jan 9, 2012 |
-1.32 |
| Jan 6, 2012 |
-1.28 |
| Jan 5, 2012 |
-1.37 |
| Jan 4, 2012 |
-1.51 |
| Jan 3, 2012 |
-1.60 |
| Dec 30, 2011 |
-2.01 |
| Dec 29, 2011 |
-1.95 |
| Dec 28, 2011 |
-1.98 |
| Dec 27, 2011 |
-2.08 |
| Dec 23, 2011 |
-1.98 |
| Dec 22, 2011 |
-2.00 |
| Dec 21, 2011 |
-1.99 |
| Dec 20, 2011 |
-2.04 |
| Dec 19, 2011 |
-1.98 |
| Dec 16, 2011 |
-2.06 |
| Dec 15, 2011 |
-2.05 |
| Dec 14, 2011 |
-2.06 |
| Dec 13, 2011 |
-2.04 |
| Dec 12, 2011 |
-2.09 |
| Dec 9, 2011 |
-2.13 |
| Dec 8, 2011 |
-2.02 |
| Dec 7, 2011 |
-2.08 |
| Dec 6, 2011 |
-2.00 |
| Dec 5, 2011 |
-2.05 |
| Dec 2, 2011 |
-2.19 |
| Dec 1, 2011 |
-2.23 |
| Nov 30, 2011 |
-2.20 |
| Nov 29, 2011 |
-2.03 |
| Nov 28, 2011 |
-2.07 |
| Nov 25, 2011 |
-1.97 |
| Nov 23, 2011 |
-2.06 |
| Nov 22, 2011 |
-2.08 |
| Nov 21, 2011 |
-2.09 |
| Nov 18, 2011 |
-2.09 |
| Nov 17, 2011 |
-2.13 |
| Nov 16, 2011 |
-2.15 |
| Nov 15, 2011 |
-2.27 |
| Nov 14, 2011 |
-2.20 |
| Nov 11, 2011 |
-2.26 |
| Nov 10, 2011 |
-2.19 |
| Nov 9, 2011 |
-2.10 |
| Nov 8, 2011 |
-2.19 |
| Nov 7, 2011 |
-2.17 |
| Nov 4, 2011 |
-2.15 |
| Nov 3, 2011 |
-2.25 |
| Nov 2, 2011 |
-2.16 |
| Nov 1, 2011 |
-2.06 |
| Oct 31, 2011 |
-2.22 |
| Oct 28, 2011 |
-2.56 |
| Oct 27, 2011 |
-2.78 |
| Oct 26, 2011 |
-2.76 |
| Oct 25, 2011 |
-2.96 |
| Oct 24, 2011 |
-3.26 |
| Oct 21, 2011 |
-3.13 |
| Oct 20, 2011 |
-3.07 |
| Oct 19, 2011 |
-3.06 |
| Oct 18, 2011 |
-3.15 |
| Oct 17, 2011 |
-3.04 |
| Oct 14, 2011 |
-3.12 |
| Oct 13, 2011 |
-3.07 |
| Oct 12, 2011 |
-3.04 |
| Oct 11, 2011 |
-2.96 |
| Oct 10, 2011 |
-2.88 |
| Oct 7, 2011 |
-2.71 |
| Oct 6, 2011 |
-2.81 |
| Oct 5, 2011 |
-2.67 |
| Oct 4, 2011 |
-2.79 |
| Oct 3, 2011 |
-2.52 |
| Sep 30, 2011 |
-2.66 |
| Sep 29, 2011 |
-2.15 |
| Sep 28, 2011 |
-2.03 |
| Sep 27, 2011 |
-2.21 |
| Sep 26, 2011 |
-2.22 |
| Sep 23, 2011 |
-2.06 |
| Sep 22, 2011 |
-1.89 |
| Sep 21, 2011 |
-2.05 |
| Sep 20, 2011 |
-2.18 |
| Sep 19, 2011 |
-2.25 |
| Sep 16, 2011 |
-2.24 |
| Sep 15, 2011 |
-2.29 |
| Sep 14, 2011 |
-2.29 |
| Sep 13, 2011 |
-2.22 |
| Sep 12, 2011 |
-2.14 |
| Sep 9, 2011 |
-2.13 |
| Sep 8, 2011 |
-2.14 |
| Sep 7, 2011 |
-2.37 |
| Sep 6, 2011 |
-2.16 |
| Sep 2, 2011 |
-2.16 |
| Sep 1, 2011 |
-2.25 |
| Aug 31, 2011 |
-2.39 |
| Aug 30, 2011 |
-2.51 |
| Aug 29, 2011 |
-2.56 |
| Aug 26, 2011 |
-2.27 |
| Aug 25, 2011 |
-2.29 |
| Aug 24, 2011 |
-2.37 |
| Aug 23, 2011 |
-2.29 |
| Aug 22, 2011 |
-2.16 |
| Aug 19, 2011 |
-2.16 |
| Aug 18, 2011 |
-2.18 |
| Aug 17, 2011 |
-2.38 |
| Aug 16, 2011 |
-2.43 |
| Aug 15, 2011 |
-2.48 |
| Aug 12, 2011 |
-2.38 |
| Aug 11, 2011 |
-2.45 |
| Aug 10, 2011 |
-2.21 |
| Aug 9, 2011 |
-2.46 |
| Aug 8, 2011 |
-2.23 |
| Aug 5, 2011 |
-2.55 |
| Aug 4, 2011 |
-2.72 |
| Aug 3, 2011 |
-2.92 |
| Aug 2, 2011 |
-2.89 |
| Aug 1, 2011 |
-3.04 |
| Jul 29, 2011 |
-3.15 |
| Jul 28, 2011 |
-3.31 |
| Jul 27, 2011 |
-3.93 |
| Jul 26, 2011 |
-4.06 |
| Jul 25, 2011 |
-4.09 |
| Jul 22, 2011 |
-4.09 |
| Jul 21, 2011 |
-4.14 |
| Jul 20, 2011 |
-4.12 |
| Jul 19, 2011 |
-4.19 |
| Jul 18, 2011 |
-4.15 |
| Jul 15, 2011 |
-4.22 |
| Jul 14, 2011 |
-4.12 |
| Jul 13, 2011 |
-4.15 |
| Jul 12, 2011 |
-4.10 |
| Jul 11, 2011 |
-4.09 |
| Jul 8, 2011 |
-4.17 |
| Jul 7, 2011 |
-4.24 |
| Jul 6, 2011 |
-4.10 |
| Jul 5, 2011 |
-4.07 |
| Jul 1, 2011 |
-4.04 |
| Jun 30, 2011 |
-4.03 |
| Jun 29, 2011 |
-2.88 |
| Jun 28, 2011 |
-2.90 |
| Jun 27, 2011 |
-2.88 |
| Jun 24, 2011 |
-2.85 |
| Jun 23, 2011 |
-2.86 |
| Jun 22, 2011 |
-2.72 |
| Jun 21, 2011 |
-2.84 |
| Jun 20, 2011 |
-2.75 |
| Jun 17, 2011 |
-2.80 |
| Jun 16, 2011 |
-2.80 |
| Jun 15, 2011 |
-2.71 |
| Jun 14, 2011 |
-2.76 |
| Jun 13, 2011 |
-2.57 |
| Jun 10, 2011 |
-2.58 |
| Jun 9, 2011 |
-2.63 |
| Jun 8, 2011 |
-2.63 |
| Jun 7, 2011 |
-2.64 |
| Jun 6, 2011 |
-2.63 |
| Jun 3, 2011 |
-2.64 |
| Jun 2, 2011 |
-2.77 |
| Jun 1, 2011 |
-2.77 |
| May 31, 2011 |
-2.80 |
| May 27, 2011 |
-2.76 |
| May 26, 2011 |
-2.68 |
| May 25, 2011 |
-2.61 |
| May 24, 2011 |
-2.60 |
| May 23, 2011 |
-2.60 |
| May 20, 2011 |
-2.58 |
| May 19, 2011 |
-2.63 |
| May 18, 2011 |
-2.65 |
| May 17, 2011 |
-2.59 |
| May 16, 2011 |
-2.57 |
| May 13, 2011 |
-2.63 |
| May 12, 2011 |
-2.72 |
| May 11, 2011 |
-2.64 |
| May 10, 2011 |
-2.63 |
| May 9, 2011 |
-2.57 |
| May 6, 2011 |
-2.56 |
| May 5, 2011 |
-2.56 |
| May 4, 2011 |
-2.56 |
| May 3, 2011 |
-2.57 |
| May 2, 2011 |
-2.63 |
| Apr 29, 2011 |
-2.63 |
| Apr 28, 2011 |
-2.91 |
| Apr 27, 2011 |
-2.90 |
| Apr 26, 2011 |
-2.89 |
| Apr 25, 2011 |
-2.90 |
| Apr 21, 2011 |
-2.89 |
| Apr 20, 2011 |
-2.95 |
| Apr 19, 2011 |
-2.83 |
| Apr 18, 2011 |
-2.78 |
| Apr 15, 2011 |
-2.83 |
| Apr 14, 2011 |
-2.88 |
| Apr 13, 2011 |
-2.80 |
| Apr 12, 2011 |
-2.70 |
| Apr 11, 2011 |
-2.86 |
| Apr 8, 2011 |
-2.93 |
| Apr 7, 2011 |
-3.07 |
| Apr 6, 2011 |
-3.05 |
| Apr 5, 2011 |
-3.01 |
| Apr 4, 2011 |
-3.04 |
| Apr 1, 2011 |
-3.07 |
| Mar 31, 2011 |
-3.13 |
| Mar 30, 2011 |
15.46 |
| Mar 29, 2011 |
14.67 |
| Mar 28, 2011 |
15.32 |
| Mar 25, 2011 |
14.85 |
| Mar 24, 2011 |
14.76 |
| Mar 23, 2011 |
14.17 |
| Mar 22, 2011 |
14.03 |
| Mar 21, 2011 |
13.69 |
| Mar 18, 2011 |
13.52 |
| Mar 17, 2011 |
13.22 |
| Mar 16, 2011 |
13.34 |
| Mar 15, 2011 |
13.22 |
| Mar 14, 2011 |
14.11 |
| Mar 11, 2011 |
14.38 |
| Mar 10, 2011 |
14.60 |
| Mar 9, 2011 |
15.18 |
| Mar 8, 2011 |
15.44 |
| Mar 7, 2011 |
15.95 |
| Mar 4, 2011 |
16.72 |
| Mar 3, 2011 |
14.92 |
| Mar 2, 2011 |
14.03 |
| Mar 1, 2011 |
14.36 |
| Feb 28, 2011 |
14.66 |
| Feb 25, 2011 |
12.76 |
| Feb 24, 2011 |
12.80 |
| Feb 23, 2011 |
12.75 |
| Feb 22, 2011 |
12.89 |
| Feb 18, 2011 |
13.29 |
| Feb 17, 2011 |
12.82 |
| Feb 16, 2011 |
13.49 |
| Feb 15, 2011 |
13.63 |
| Feb 14, 2011 |
14.01 |
| Feb 11, 2011 |
14.52 |
| Feb 10, 2011 |
14.14 |
| Feb 9, 2011 |
13.92 |
| Feb 8, 2011 |
14.30 |
| Feb 7, 2011 |
14.23 |
| Feb 4, 2011 |
14.18 |
| Feb 3, 2011 |
14.26 |
| Feb 2, 2011 |
14.30 |
| Feb 1, 2011 |
14.91 |
| Jan 31, 2011 |
14.17 |
| Jan 28, 2011 |
14.03 |
| Jan 27, 2011 |
14.91 |
| Jan 26, 2011 |
15.53 |
| Jan 25, 2011 |
15.53 |
| Jan 24, 2011 |
15.58 |
| Jan 21, 2011 |
15.58 |
| Jan 20, 2011 |
15.78 |
| Jan 19, 2011 |
15.70 |
| Jan 18, 2011 |
17.07 |
| Jan 14, 2011 |
17.15 |
| Jan 13, 2011 |
16.53 |
| Jan 12, 2011 |
16.45 |
| Jan 11, 2011 |
16.14 |
| Jan 10, 2011 |
15.92 |
| Jan 7, 2011 |
15.77 |
| Jan 6, 2011 |
16.82 |
| Jan 5, 2011 |
16.94 |
| Jan 4, 2011 |
16.47 |
| Jan 3, 2011 |
16.64 |
| Dec 31, 2010 |
16.48 |
| Dec 30, 2010 |
-9.41 |
| Dec 29, 2010 |
-9.47 |
| Dec 28, 2010 |
-9.31 |
| Dec 27, 2010 |
-9.50 |
| Dec 23, 2010 |
-9.12 |
| Dec 22, 2010 |
-9.40 |
| Dec 21, 2010 |
-9.39 |
| Dec 20, 2010 |
-9.27 |
| Dec 17, 2010 |
-9.57 |
| Dec 16, 2010 |
-9.86 |
| Dec 15, 2010 |
-9.28 |
| Dec 14, 2010 |
-9.23 |
| Dec 13, 2010 |
-9.08 |
| Dec 10, 2010 |
-9.16 |
| Dec 9, 2010 |
-9.19 |
| Dec 8, 2010 |
-9.11 |
| Dec 7, 2010 |
-9.05 |
| Dec 6, 2010 |
-8.83 |
| Dec 3, 2010 |
-8.80 |
| Dec 2, 2010 |
-8.71 |
| Dec 1, 2010 |
-8.73 |
| Nov 30, 2010 |
-8.53 |
| Nov 29, 2010 |
-8.49 |
| Nov 26, 2010 |
-7.68 |
| Nov 24, 2010 |
-7.51 |
| Nov 23, 2010 |
-7.18 |
| Nov 22, 2010 |
-7.37 |
| Nov 19, 2010 |
-7.43 |
| Nov 18, 2010 |
-7.25 |
| Nov 17, 2010 |
-7.03 |
| Nov 16, 2010 |
-7.10 |
| Nov 15, 2010 |
-7.58 |
| Nov 12, 2010 |
-7.69 |
| Nov 11, 2010 |
-7.74 |
| Nov 10, 2010 |
-7.44 |
| Nov 9, 2010 |
-7.27 |
| Nov 8, 2010 |
-7.29 |
| Nov 5, 2010 |
-7.46 |
| Nov 4, 2010 |
-7.10 |
| Nov 3, 2010 |
-6.84 |
| Nov 2, 2010 |
-6.75 |
| Nov 1, 2010 |
-6.60 |
| Oct 29, 2010 |
-7.11 |
| Oct 28, 2010 |
-8.85 |
| Oct 27, 2010 |
-8.99 |
| Oct 26, 2010 |
-8.96 |
| Oct 25, 2010 |
-9.04 |
| Oct 22, 2010 |
-8.98 |
| Oct 21, 2010 |
-8.78 |
| Oct 20, 2010 |
-8.84 |
| Oct 19, 2010 |
-8.91 |
| Oct 18, 2010 |
-9.35 |
| Oct 15, 2010 |
-9.47 |
| Oct 14, 2010 |
-9.71 |
| Oct 13, 2010 |
-9.65 |
| Oct 12, 2010 |
-9.78 |
| Oct 11, 2010 |
-9.15 |
| Oct 8, 2010 |
-9.09 |
| Oct 7, 2010 |
-8.59 |
| Oct 6, 2010 |
-8.66 |
| Oct 5, 2010 |
-8.78 |
| Oct 4, 2010 |
-8.44 |
| Oct 1, 2010 |
-8.73 |
| Sep 30, 2010 |
-8.74 |
| Sep 29, 2010 |
-7.31 |
| Sep 28, 2010 |
-6.94 |
| Sep 27, 2010 |
-6.76 |
| Sep 24, 2010 |
-6.79 |
| Sep 23, 2010 |
-6.25 |
| Sep 22, 2010 |
-6.37 |
| Sep 21, 2010 |
-6.82 |
| Sep 20, 2010 |
-6.72 |
| Sep 17, 2010 |
-6.19 |
| Sep 16, 2010 |
-6.35 |
| Sep 15, 2010 |
-6.63 |
| Sep 14, 2010 |
-6.48 |
| Sep 13, 2010 |
-6.44 |
| Sep 10, 2010 |
-6.46 |
| Sep 9, 2010 |
-6.50 |
| Sep 8, 2010 |
-6.34 |
| Sep 7, 2010 |
-6.33 |
| Sep 3, 2010 |
-6.49 |
| Sep 2, 2010 |
-6.47 |
| Sep 1, 2010 |
-6.35 |
| Aug 31, 2010 |
-5.99 |
| Aug 30, 2010 |
-5.94 |
| Aug 27, 2010 |
-6.38 |
| Aug 26, 2010 |
-6.10 |
| Aug 25, 2010 |
-6.18 |
| Aug 24, 2010 |
-5.72 |
| Aug 23, 2010 |
-5.82 |
| Aug 20, 2010 |
-5.92 |
| Aug 19, 2010 |
-5.91 |
| Aug 18, 2010 |
-5.97 |
| Aug 17, 2010 |
-6.10 |
| Aug 16, 2010 |
-6.00 |
| Aug 13, 2010 |
-5.87 |
| Aug 12, 2010 |
-6.24 |
| Aug 11, 2010 |
-6.37 |
| Aug 10, 2010 |
-6.61 |
| Aug 9, 2010 |
-7.12 |
| Aug 6, 2010 |
-7.53 |
| Aug 5, 2010 |
-9.44 |
| Aug 4, 2010 |
-9.48 |
| Aug 3, 2010 |
-9.21 |
| Aug 2, 2010 |
-9.45 |
| Jul 30, 2010 |
-9.21 |
| Jul 29, 2010 |
-9.18 |
| Jul 28, 2010 |
-9.33 |
| Jul 27, 2010 |
-9.79 |
| Jul 26, 2010 |
-9.57 |
| Jul 23, 2010 |
-9.49 |
| Jul 22, 2010 |
-8.98 |
| Jul 21, 2010 |
-8.37 |
| Jul 20, 2010 |
-8.73 |
| Jul 19, 2010 |
-8.44 |
| Jul 16, 2010 |
-8.14 |
| Jul 15, 2010 |
-9.42 |
| Jul 14, 2010 |
-9.40 |
| Jul 13, 2010 |
-9.24 |
| Jul 12, 2010 |
-8.63 |
| Jul 9, 2010 |
-8.65 |
| Jul 8, 2010 |
-8.47 |
| Jul 7, 2010 |
-8.20 |
| Jul 6, 2010 |
-7.70 |
| Jul 2, 2010 |
-8.19 |
| Jul 1, 2010 |
-8.45 |
| Jun 30, 2010 |
-8.26 |
| Jun 29, 2010 |
7.19 |
| Jun 28, 2010 |
8.15 |
| Jun 25, 2010 |
8.42 |
| Jun 24, 2010 |
7.78 |
| Jun 23, 2010 |
8.10 |
| Jun 22, 2010 |
8.13 |
| Jun 21, 2010 |
8.68 |
| Jun 18, 2010 |
9.00 |
| Jun 17, 2010 |
9.12 |
| Jun 16, 2010 |
9.10 |
| Jun 15, 2010 |
9.52 |
| Jun 14, 2010 |
9.25 |
| Jun 11, 2010 |
9.20 |
| Jun 10, 2010 |
8.88 |
| Jun 9, 2010 |
8.29 |
| Jun 8, 2010 |
8.34 |
| Jun 7, 2010 |
7.93 |
| Jun 4, 2010 |
8.76 |
| Jun 3, 2010 |
10.02 |
| Jun 2, 2010 |
9.45 |
| Jun 1, 2010 |
9.15 |
| May 28, 2010 |
9.62 |
| May 27, 2010 |
9.84 |
| May 26, 2010 |
10.03 |
| May 25, 2010 |
9.71 |
| May 24, 2010 |
9.75 |
| May 21, 2010 |
9.94 |
| May 20, 2010 |
8.63 |
| May 19, 2010 |
9.42 |
| May 18, 2010 |
9.07 |
| May 17, 2010 |
9.52 |
| May 14, 2010 |
9.74 |
| May 13, 2010 |
10.19 |
| May 12, 2010 |
10.46 |
| May 11, 2010 |
10.26 |
| May 10, 2010 |
10.03 |
| May 7, 2010 |
9.27 |
| May 6, 2010 |
9.93 |
| May 5, 2010 |
9.89 |
| May 4, 2010 |
10.43 |
| May 3, 2010 |
7.99 |
| Apr 30, 2010 |
7.27 |
| Apr 29, 2010 |
7.64 |
| Apr 28, 2010 |
7.72 |
| Apr 27, 2010 |
8.04 |
| Apr 26, 2010 |
8.27 |
| Apr 23, 2010 |
8.24 |
| Apr 22, 2010 |
8.68 |
| Apr 21, 2010 |
8.11 |
| Apr 20, 2010 |
8.24 |
| Apr 19, 2010 |
8.08 |
| Apr 16, 2010 |
8.09 |
| Apr 15, 2010 |
8.61 |
| Apr 14, 2010 |
8.73 |
| Apr 13, 2010 |
8.52 |
| Apr 12, 2010 |
8.80 |
| Apr 9, 2010 |
8.22 |
| Apr 8, 2010 |
8.02 |
| Apr 7, 2010 |
7.98 |
| Apr 6, 2010 |
8.08 |
| Apr 5, 2010 |
7.38 |
| Apr 1, 2010 |
6.33 |
| Mar 31, 2010 |
5.94 |
| Mar 30, 2010 |
4.45 |
| Mar 29, 2010 |
4.47 |
| Mar 26, 2010 |
4.49 |
| Mar 25, 2010 |
4.49 |
| Mar 24, 2010 |
4.64 |
| Mar 23, 2010 |
4.81 |
| Mar 22, 2010 |
4.72 |
| Mar 19, 2010 |
4.63 |
| Mar 18, 2010 |
4.72 |
| Mar 17, 2010 |
5.00 |
| Mar 16, 2010 |
5.20 |
| Mar 15, 2010 |
4.89 |
| Mar 12, 2010 |
4.94 |
| Mar 11, 2010 |
4.94 |
| Mar 10, 2010 |
4.83 |
| Mar 9, 2010 |
4.97 |
| Mar 8, 2010 |
4.74 |
| Mar 5, 2010 |
4.29 |
| Mar 4, 2010 |
4.09 |
| Mar 3, 2010 |
4.20 |
| Mar 2, 2010 |
4.25 |
| Mar 1, 2010 |
3.98 |
| Feb 26, 2010 |
3.63 |
| Feb 25, 2010 |
3.72 |
| Feb 24, 2010 |
3.73 |
| Feb 23, 2010 |
3.46 |
| Feb 22, 2010 |
3.41 |
| Feb 19, 2010 |
3.52 |
| Feb 18, 2010 |
3.59 |
| Feb 17, 2010 |
3.38 |
| Feb 16, 2010 |
3.37 |
| Feb 12, 2010 |
3.33 |
| Feb 11, 2010 |
3.39 |
| Feb 10, 2010 |
3.23 |
| Feb 9, 2010 |
3.13 |
| Feb 8, 2010 |
2.97 |
| Feb 5, 2010 |
3.11 |
| Feb 4, 2010 |
2.92 |
| Feb 3, 2010 |
3.10 |
| Feb 2, 2010 |
3.11 |
| Feb 1, 2010 |
3.49 |
| Jan 29, 2010 |
3.37 |
| Jan 28, 2010 |
3.41 |
| Jan 27, 2010 |
3.38 |
| Jan 26, 2010 |
3.23 |
| Jan 25, 2010 |
3.42 |
| Jan 22, 2010 |
3.56 |
| Jan 21, 2010 |
3.66 |
| Jan 20, 2010 |
3.76 |
| Jan 19, 2010 |
3.83 |
| Jan 15, 2010 |
3.85 |
| Jan 14, 2010 |
3.86 |
| Jan 13, 2010 |
4.00 |
| Jan 12, 2010 |
3.93 |
| Jan 11, 2010 |
4.20 |
| Jan 8, 2010 |
4.10 |
| Jan 7, 2010 |
4.18 |
| Jan 6, 2010 |
4.16 |
| Jan 5, 2010 |
4.52 |
| Jan 4, 2010 |
4.46 |
| Dec 31, 2009 |
4.37 |
