Auburn National Bancorporation (AUBN) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Auburn National Bancorporation | 85.61 Mn | -60.56 Mn | - | -98.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -98.16 |
| May 21, 2026 | -100.00 |
| May 20, 2026 | -100.99 |
| May 19, 2026 | -102.12 |
| May 18, 2026 | -101.16 |
| May 15, 2026 | -100.99 |
| May 14, 2026 | -102.69 |
| May 13, 2026 | -102.52 |
| May 11, 2026 | -100.93 |
| May 8, 2026 | -102.41 |
| May 7, 2026 | -105.86 |
| May 6, 2026 | -103.54 |
| May 5, 2026 | -103.65 |
| May 4, 2026 | -103.26 |
| May 1, 2026 | -103.54 |
| Apr 30, 2026 | -101.16 |
| Apr 29, 2026 | -104.32 |
| Apr 27, 2026 | -103.77 |
| Apr 24, 2026 | -100.99 |
| Apr 23, 2026 | -102.21 |
| Apr 22, 2026 | -98.84 |
| Apr 21, 2026 | -102.10 |
| Apr 20, 2026 | -100.93 |
| Apr 17, 2026 | -102.07 |
| Apr 16, 2026 | -103.71 |
| Apr 15, 2026 | -101.56 |
| Apr 10, 2026 | -102.44 |
| Apr 8, 2026 | -100.93 |
| Apr 7, 2026 | -104.05 |
| Apr 6, 2026 | -104.31 |
| Apr 2, 2026 | -105.57 |
| Apr 1, 2026 | -106.51 |
| Mar 31, 2026 | -101.76 |
| Mar 30, 2026 | -105.17 |
| Mar 27, 2026 | -103.65 |
| Mar 25, 2026 | -109.29 |
| Mar 24, 2026 | -109.18 |
| Mar 23, 2026 | -112.17 |
| Mar 20, 2026 | -120.24 |
| Mar 19, 2026 | -98.51 |
| Mar 18, 2026 | -98.51 |
| Mar 17, 2026 | -105.57 |
| Mar 16, 2026 | -105.91 |
| Mar 12, 2026 | -106.19 |
| Mar 11, 2026 | -104.21 |
| Mar 10, 2026 | -104.21 |
| Mar 9, 2026 | -101.62 |
| Mar 6, 2026 | -99.19 |
| Mar 5, 2026 | -98.00 |
| Mar 4, 2026 | -98.34 |
| Mar 3, 2026 | -102.80 |
| Mar 2, 2026 | -102.12 |
| Feb 27, 2026 | -102.80 |
| Feb 26, 2026 | -99.41 |
| Feb 25, 2026 | -98.29 |
| Feb 24, 2026 | -99.13 |
| Feb 23, 2026 | -96.24 |
| Feb 19, 2026 | -93.83 |
| Feb 18, 2026 | -93.54 |
| Feb 17, 2026 | -97.72 |
| Feb 11, 2026 | -97.72 |
| Feb 10, 2026 | -97.72 |
| Feb 9, 2026 | -99.87 |
| Feb 6, 2026 | -99.81 |
| Feb 5, 2026 | -96.03 |
| Feb 4, 2026 | -92.42 |
| Feb 3, 2026 | -94.02 |
| Feb 2, 2026 | -100.49 |
| Jan 30, 2026 | -98.51 |
| Jan 29, 2026 | -95.46 |
| Jan 28, 2026 | -90.50 |
| Jan 27, 2026 | -90.67 |
| Jan 26, 2026 | -95.92 |
| Jan 23, 2026 | -90.69 |
| Jan 22, 2026 | -92.75 |
| Jan 21, 2026 | -99.64 |
| Jan 20, 2026 | -98.40 |
| Jan 16, 2026 | -101.67 |
| Jan 15, 2026 | -101.62 |
| Jan 14, 2026 | -103.65 |
| Jan 13, 2026 | -100.71 |
| Jan 12, 2026 | -99.70 |
| Jan 9, 2026 | -93.32 |
| Jan 8, 2026 | -92.59 |
| Jan 7, 2026 | -91.72 |
| Jan 6, 2026 | -91.37 |
| Jan 5, 2026 | -89.28 |
| Jan 2, 2026 | -90.67 |
| Dec 31, 2025 | -86.72 |
| Dec 30, 2025 | -83.86 |
| Dec 29, 2025 | -79.18 |
| Dec 26, 2025 | -79.69 |
| Dec 24, 2025 | -82.37 |
| Dec 23, 2025 | -85.45 |
| Dec 22, 2025 | -78.26 |
| Dec 19, 2025 | -73.81 |
| Dec 18, 2025 | -79.46 |
| Dec 17, 2025 | -81.23 |
| Dec 16, 2025 | -80.35 |
| Dec 15, 2025 | -85.00 |
| Dec 11, 2025 | -91.51 |
| Dec 10, 2025 | -78.83 |
| Dec 8, 2025 | -90.82 |
| Dec 5, 2025 | -91.71 |
| Dec 4, 2025 | -96.53 |
| Dec 3, 2025 | -90.31 |
| Dec 2, 2025 | -90.27 |
| Dec 1, 2025 | -96.12 |
| Nov 26, 2025 | -95.84 |
| Nov 21, 2025 | -90.88 |
| Nov 20, 2025 | -94.25 |
| Nov 19, 2025 | -95.10 |
| Nov 18, 2025 | -94.25 |
| Nov 17, 2025 | -89.68 |
| Nov 14, 2025 | -89.68 |
| Nov 12, 2025 | -87.97 |
| Nov 10, 2025 | -87.40 |
| Nov 6, 2025 | -82.37 |
| Nov 5, 2025 | -82.43 |
| Nov 4, 2025 | -85.74 |
| Oct 30, 2025 | -87.05 |
| Oct 29, 2025 | -82.83 |
| Oct 27, 2025 | -79.46 |
| Oct 24, 2025 | -88.42 |
| Oct 17, 2025 | -84.77 |
| Oct 16, 2025 | -79.97 |
| Oct 15, 2025 | -86.83 |
| Oct 13, 2025 | -87.11 |
| Oct 10, 2025 | -90.82 |
| Oct 9, 2025 | -85.28 |
| Oct 8, 2025 | -87.97 |
| Oct 7, 2025 | -79.40 |
| Oct 6, 2025 | -82.26 |
| Oct 3, 2025 | -76.26 |
| Oct 2, 2025 | -76.55 |
| Oct 1, 2025 | -75.01 |
| Sep 29, 2025 | -86.27 |
| Sep 26, 2025 | -91.67 |
| Sep 25, 2025 | -91.98 |
| Sep 24, 2025 | -94.66 |
| Sep 23, 2025 | -95.29 |
| Sep 22, 2025 | -95.06 |
| Sep 19, 2025 | -98.94 |
| Sep 18, 2025 | -95.92 |
| Sep 17, 2025 | -102.14 |
| Sep 16, 2025 | -103.06 |
| Sep 15, 2025 | -101.57 |
| Sep 11, 2025 | -103.06 |
| Sep 10, 2025 | -108.82 |
| Sep 9, 2025 | -93.38 |
| Sep 8, 2025 | -90.21 |
| Sep 4, 2025 | -95.23 |
| Sep 3, 2025 | -92.55 |
| Aug 29, 2025 | -101.30 |
| Aug 27, 2025 | -106.19 |
| Aug 26, 2025 | -108.88 |
| Aug 22, 2025 | -108.42 |
| Aug 21, 2025 | -112.02 |
| Aug 20, 2025 | -107.68 |
| Aug 19, 2025 | -108.48 |
| Aug 18, 2025 | -104.43 |
| Aug 15, 2025 | -100.89 |
| Aug 14, 2025 | -100.31 |
| Aug 13, 2025 | -95.06 |
| Aug 12, 2025 | -97.12 |
| Aug 11, 2025 | -97.35 |
| Aug 8, 2025 | -94.49 |
| Aug 7, 2025 | -91.64 |
| Aug 6, 2025 | -95.06 |
| Aug 5, 2025 | -96.20 |
| Aug 4, 2025 | -97.35 |
| Aug 1, 2025 | -103.57 |
| Jul 31, 2025 | -96.66 |
| Jul 29, 2025 | -89.70 |
| Jul 28, 2025 | -87.81 |
| Jul 24, 2025 | -86.84 |
| Jul 23, 2025 | -91.64 |
| Jul 22, 2025 | -88.78 |
| Jul 21, 2025 | -88.44 |
| Jul 18, 2025 | -86.10 |
| Jul 17, 2025 | -90.50 |
| Jul 16, 2025 | -103.06 |
| Jul 15, 2025 | -100.26 |
| Jul 14, 2025 | -102.17 |
| Jul 11, 2025 | -106.94 |
| Jul 10, 2025 | -106.77 |
| Jul 8, 2025 | -111.33 |
| Jul 7, 2025 | -111.85 |
| Jul 3, 2025 | -116.58 |
| Jul 2, 2025 | -110.82 |
| Jul 1, 2025 | -110.48 |
| Jun 30, 2025 | -105.91 |
| Jun 27, 2025 | -49.49 |
| Jun 26, 2025 | -52.45 |
| Jun 25, 2025 | -56.78 |
| Jun 24, 2025 | -65.39 |
| Jun 23, 2025 | -69.89 |
| Jun 20, 2025 | -62.88 |
| Jun 17, 2025 | -69.79 |
| Jun 16, 2025 | -72.11 |
| Jun 13, 2025 | -72.91 |
| Jun 12, 2025 | -66.47 |
| Jun 11, 2025 | -68.55 |
| Jun 10, 2025 | -67.86 |
| Jun 9, 2025 | -70.18 |
| Jun 6, 2025 | -70.75 |
| Jun 5, 2025 | -70.35 |
| Jun 4, 2025 | -79.92 |
| Jun 3, 2025 | -76.10 |
| Jun 2, 2025 | -75.30 |
| May 30, 2025 | -74.11 |
| May 27, 2025 | -77.01 |
| May 23, 2025 | -74.16 |
| May 22, 2025 | -79.64 |
| May 21, 2025 | -76.73 |
| May 19, 2025 | -76.05 |
| May 16, 2025 | -79.18 |
| May 15, 2025 | -75.59 |
| May 14, 2025 | -78.44 |
| May 12, 2025 | -78.33 |
| May 8, 2025 | -78.55 |
| May 7, 2025 | -79.29 |
| May 5, 2025 | -81.06 |
| May 2, 2025 | -80.63 |
| May 1, 2025 | -79.07 |
| Apr 30, 2025 | -81.40 |
| Apr 29, 2025 | -80.15 |
| Apr 28, 2025 | -80.15 |
| Apr 25, 2025 | -80.21 |
| Apr 24, 2025 | -82.54 |
| Apr 23, 2025 | -80.61 |
| Apr 22, 2025 | -82.09 |
| Apr 21, 2025 | -79.58 |
| Apr 17, 2025 | -79.92 |
| Apr 16, 2025 | -81.86 |
| Apr 15, 2025 | -82.43 |
| Apr 14, 2025 | -79.69 |
| Apr 11, 2025 | -78.44 |
| Apr 10, 2025 | -77.30 |
| Apr 9, 2025 | -77.87 |
| Apr 8, 2025 | -75.76 |
| Apr 7, 2025 | -76.27 |
| Apr 4, 2025 | -72.51 |
| Apr 3, 2025 | -71.09 |
| Apr 2, 2025 | -72.11 |
| Apr 1, 2025 | -68.29 |
| Mar 31, 2025 | -70.52 |
| Mar 28, 2025 | -29.08 |
| Mar 27, 2025 | -28.85 |
| Mar 26, 2025 | -30.56 |
| Mar 25, 2025 | -30.84 |
| Mar 24, 2025 | -29.42 |
| Mar 21, 2025 | -28.28 |
| Mar 19, 2025 | -34.26 |
| Mar 18, 2025 | -33.69 |
| Mar 17, 2025 | -32.83 |
| Mar 14, 2025 | -32.72 |
| Mar 13, 2025 | -30.50 |
| Mar 10, 2025 | -36.19 |
| Mar 7, 2025 | -32.55 |
| Mar 6, 2025 | -33.12 |
| Mar 5, 2025 | -30.45 |
| Mar 4, 2025 | -32.49 |
| Mar 3, 2025 | -31.29 |
| Feb 28, 2025 | -29.82 |
| Feb 27, 2025 | -30.96 |
| Feb 26, 2025 | -29.19 |
| Feb 25, 2025 | -32.21 |
| Feb 24, 2025 | -35.11 |
| Feb 21, 2025 | -35.68 |
| Feb 19, 2025 | -33.80 |
| Feb 18, 2025 | -33.30 |
| Feb 14, 2025 | -32.04 |
| Feb 13, 2025 | -33.97 |
| Feb 12, 2025 | -35.05 |
| Feb 11, 2025 | -32.89 |
| Feb 10, 2025 | -29.76 |
| Feb 6, 2025 | -31.93 |
| Feb 5, 2025 | -29.99 |
| Feb 4, 2025 | -34.92 |
| Feb 3, 2025 | -32.78 |
| Jan 31, 2025 | -29.14 |
| Jan 30, 2025 | -27.29 |
| Jan 29, 2025 | -30.33 |
| Jan 28, 2025 | -30.22 |
| Jan 27, 2025 | -29.14 |
| Jan 24, 2025 | -25.32 |
| Jan 23, 2025 | -21.85 |
| Jan 22, 2025 | -22.20 |
| Jan 21, 2025 | -22.59 |
| Jan 17, 2025 | -24.22 |
| Jan 15, 2025 | -26.92 |
| Jan 14, 2025 | -29.71 |
| Jan 13, 2025 | -26.58 |
| Jan 10, 2025 | -23.45 |
| Jan 8, 2025 | -24.02 |
| Jan 7, 2025 | -20.92 |
| Jan 6, 2025 | -22.88 |
| Jan 3, 2025 | -20.20 |
| Jan 2, 2025 | -19.07 |
| Dec 31, 2024 | -18.38 |
| Dec 30, 2024 | -6.53 |
| Dec 27, 2024 | -10.29 |
| Dec 26, 2024 | -10.61 |
| Dec 24, 2024 | -10.95 |
| Dec 20, 2024 | -14.44 |
| Dec 19, 2024 | -13.99 |
| Dec 18, 2024 | -19.89 |
| Dec 17, 2024 | -13.98 |
| Dec 16, 2024 | -13.24 |
| Dec 13, 2024 | -12.81 |
| Dec 12, 2024 | -15.53 |
| Dec 11, 2024 | -13.53 |
| Dec 10, 2024 | -12.67 |
| Dec 9, 2024 | -10.48 |
| Dec 6, 2024 | -13.24 |
| Dec 5, 2024 | -15.53 |
| Dec 4, 2024 | -15.69 |
| Dec 3, 2024 | -16.96 |
| Dec 2, 2024 | -18.40 |
| Nov 29, 2024 | -15.53 |
| Nov 27, 2024 | -12.10 |
| Nov 26, 2024 | -11.75 |
| Nov 25, 2024 | -16.05 |
| Nov 22, 2024 | -13.53 |
| Nov 21, 2024 | -12.53 |
| Nov 20, 2024 | -16.68 |
| Nov 19, 2024 | -21.26 |
| Nov 18, 2024 | -21.26 |
| Nov 15, 2024 | -18.63 |
| Nov 14, 2024 | -21.26 |
| Nov 13, 2024 | -23.55 |
| Nov 12, 2024 | -22.75 |
| Nov 11, 2024 | -21.16 |
| Nov 8, 2024 | -22.63 |
| Nov 7, 2024 | -19.23 |
| Nov 6, 2024 | -20.21 |
| Nov 5, 2024 | -22.12 |
| Nov 4, 2024 | -21.95 |
| Nov 1, 2024 | -22.46 |
| Oct 31, 2024 | -22.30 |
| Oct 30, 2024 | -22.98 |
| Oct 29, 2024 | -23.55 |
| Oct 28, 2024 | -23.49 |
| Oct 25, 2024 | -25.33 |
| Oct 24, 2024 | -26.99 |
| Oct 23, 2024 | -30.71 |
| Oct 22, 2024 | -29.74 |
| Oct 21, 2024 | -32.37 |
| Oct 18, 2024 | -26.41 |
| Oct 17, 2024 | -24.81 |
| Oct 16, 2024 | -28.76 |
| Oct 15, 2024 | -28.93 |
| Oct 14, 2024 | -26.93 |
| Oct 11, 2024 | -28.30 |
| Oct 10, 2024 | -28.53 |
| Oct 9, 2024 | -25.27 |
| Oct 8, 2024 | -22.41 |
| Oct 7, 2024 | -21.55 |
| Oct 4, 2024 | -19.91 |
| Oct 3, 2024 | -22.69 |
| Oct 2, 2024 | -20.23 |
| Oct 1, 2024 | -19.66 |
| Sep 30, 2024 | -16.11 |
| Sep 27, 2024 | -54.91 |
| Sep 26, 2024 | -52.97 |
| Sep 25, 2024 | -48.72 |
| Sep 24, 2024 | -64.05 |
| Sep 23, 2024 | -65.67 |
| Sep 20, 2024 | -63.47 |
| Sep 19, 2024 | -70.64 |
| Sep 18, 2024 | -74.75 |
| Sep 17, 2024 | -72.84 |
| Sep 16, 2024 | -73.59 |
| Sep 13, 2024 | -75.10 |
| Sep 12, 2024 | -74.73 |
| Sep 11, 2024 | -72.90 |
| Sep 10, 2024 | -74.58 |
| Sep 9, 2024 | -72.33 |
| Sep 6, 2024 | -77.24 |
| Sep 5, 2024 | -79.90 |
| Sep 4, 2024 | -79.90 |
| Sep 3, 2024 | -84.01 |
| Aug 30, 2024 | -82.04 |
| Aug 29, 2024 | -82.56 |
| Aug 28, 2024 | -82.70 |
| Aug 27, 2024 | -84.29 |
| Aug 26, 2024 | -83.25 |
| Aug 23, 2024 | -80.77 |
| Aug 22, 2024 | -80.36 |
| Aug 21, 2024 | -84.64 |
| Aug 20, 2024 | -84.70 |
| Aug 19, 2024 | -85.57 |
| Aug 16, 2024 | -87.19 |
| Aug 15, 2024 | -86.09 |
| Aug 14, 2024 | -87.38 |
| Aug 13, 2024 | -87.30 |
| Aug 12, 2024 | -87.07 |
| Aug 9, 2024 | -86.61 |
| Aug 8, 2024 | -88.34 |
| Aug 7, 2024 | -82.62 |
| Aug 6, 2024 | -87.48 |
| Aug 5, 2024 | -85.45 |
| Aug 2, 2024 | -87.77 |
| Aug 1, 2024 | -78.86 |
| Jul 31, 2024 | -81.92 |
| Jul 30, 2024 | -83.37 |
| Jul 29, 2024 | -82.56 |
| Jul 26, 2024 | -80.53 |
| Jul 25, 2024 | -79.18 |
| Jul 24, 2024 | -79.26 |
| Jul 23, 2024 | -77.18 |
| Jul 22, 2024 | -76.83 |
| Jul 19, 2024 | -76.78 |
| Jul 18, 2024 | -81.29 |
| Jul 17, 2024 | -83.14 |
| Jul 16, 2024 | -78.97 |
| Jul 15, 2024 | -87.04 |
| Jul 11, 2024 | -80.13 |
| Jul 10, 2024 | -83.14 |
| Jul 9, 2024 | -80.32 |
| Jul 8, 2024 | -82.56 |
| Jul 5, 2024 | -88.17 |
| Jul 3, 2024 | -85.63 |
| Jul 2, 2024 | -87.77 |
| Jul 1, 2024 | -86.61 |
| Jun 28, 2024 | -14.35 |
| Jun 27, 2024 | -15.62 |
| Jun 26, 2024 | -16.31 |
| Jun 25, 2024 | -18.16 |
| Jun 24, 2024 | -22.55 |
| Jun 21, 2024 | -23.94 |
| Jun 20, 2024 | -18.39 |
| Jun 18, 2024 | -18.10 |
| Jun 17, 2024 | -14.29 |
| Jun 14, 2024 | -14.65 |
| Jun 13, 2024 | -14.87 |
| Jun 12, 2024 | -11.98 |
| Jun 11, 2024 | -11.46 |
| Jun 10, 2024 | -12.85 |
| Jun 7, 2024 | -10.25 |
| Jun 6, 2024 | -11.46 |
| Jun 5, 2024 | -12.92 |
| Jun 3, 2024 | -11.52 |
| May 31, 2024 | -14.23 |
| May 30, 2024 | -9.03 |
| May 29, 2024 | -13.02 |
| May 24, 2024 | -11.00 |
| May 23, 2024 | -12.39 |
| May 22, 2024 | -13.72 |
| May 21, 2024 | -10.74 |
| May 20, 2024 | -12.27 |
| May 17, 2024 | -10.54 |
| May 16, 2024 | -10.33 |
| May 15, 2024 | -10.83 |
| May 14, 2024 | -8.81 |
| May 13, 2024 | -8.86 |
| May 9, 2024 | -10.18 |
| May 8, 2024 | -9.15 |
| May 7, 2024 | -11.81 |
| May 6, 2024 | -10.13 |
| May 3, 2024 | -14.75 |
| May 2, 2024 | -15.16 |
| May 1, 2024 | -15.45 |
| Apr 30, 2024 | -13.08 |
| Apr 29, 2024 | -13.72 |
| Apr 26, 2024 | -19.78 |
| Apr 25, 2024 | -21.80 |
| Apr 24, 2024 | -20.82 |
| Apr 23, 2024 | -20.93 |
| Apr 22, 2024 | -22.20 |
| Apr 19, 2024 | -22.72 |
| Apr 18, 2024 | -21.80 |
| Apr 17, 2024 | -21.80 |
| Apr 16, 2024 | -20.88 |
| Apr 15, 2024 | -17.47 |
| Apr 12, 2024 | -18.22 |
| Apr 11, 2024 | -17.47 |
| Apr 10, 2024 | -14.87 |
| Apr 9, 2024 | -11.41 |
| Apr 8, 2024 | -10.08 |
| Apr 5, 2024 | -9.67 |
| Apr 4, 2024 | -9.96 |
| Apr 2, 2024 | -10.83 |
| Apr 1, 2024 | -10.31 |
| Mar 28, 2024 | -6.54 |
| Mar 27, 2024 | -5.82 |
| Mar 26, 2024 | -6.16 |
| Mar 25, 2024 | -6.16 |
| Mar 22, 2024 | -8.14 |
| Mar 21, 2024 | -8.14 |
| Mar 20, 2024 | -8.72 |
| Mar 19, 2024 | -9.18 |
| Mar 18, 2024 | -6.28 |
| Mar 15, 2024 | -3.55 |
| Mar 14, 2024 | -6.63 |
| Mar 13, 2024 | -4.71 |
| Mar 12, 2024 | -3.55 |
| Mar 11, 2024 | -0.19 |
| Mar 8, 2024 | 0.45 |
| Mar 7, 2024 | 0.56 |
| Mar 6, 2024 | 0.27 |
| Mar 5, 2024 | -1.64 |
| Mar 4, 2024 | 0.85 |
| Mar 1, 2024 | 3.93 |
| Feb 29, 2024 | 4.05 |
| Feb 26, 2024 | 4.28 |
| Feb 23, 2024 | 3.12 |
| Feb 22, 2024 | 1.64 |
| Feb 21, 2024 | 3.23 |
| Feb 20, 2024 | 1.73 |
| Feb 16, 2024 | 3.59 |
| Feb 15, 2024 | 2.65 |
| Feb 14, 2024 | 1.96 |
| Feb 13, 2024 | 1.55 |
| Feb 12, 2024 | -0.31 |
| Feb 9, 2024 | 0.56 |
| Feb 8, 2024 | -0.25 |
| Feb 7, 2024 | 2.22 |
| Feb 6, 2024 | 3.18 |
| Feb 5, 2024 | -0.49 |
| Feb 2, 2024 | 2.02 |
| Feb 1, 2024 | 0.62 |
| Jan 31, 2024 | 0.22 |
| Jan 30, 2024 | -0.42 |
| Jan 29, 2024 | 2.92 |
| Jan 26, 2024 | -0.13 |
| Jan 25, 2024 | 0.62 |
| Jan 24, 2024 | 1.67 |
| Jan 23, 2024 | 2.89 |
| Jan 22, 2024 | 4.05 |
| Jan 19, 2024 | 6.65 |
| Jan 16, 2024 | 4.97 |
| Jan 11, 2024 | 5.38 |
| Jan 10, 2024 | 4.86 |
| Jan 9, 2024 | 5.20 |
| Jan 8, 2024 | 6.66 |
| Jan 5, 2024 | 6.37 |
| Jan 4, 2024 | 4.74 |
| Jan 3, 2024 | 4.83 |
| Jan 2, 2024 | 3.64 |
| Dec 29, 2023 | 73.78 |
| Dec 28, 2023 | 73.78 |
| Dec 27, 2023 | 73.03 |
| Dec 26, 2023 | 70.32 |
| Dec 22, 2023 | 67.85 |
| Dec 21, 2023 | 67.85 |
| Dec 20, 2023 | 70.73 |
| Dec 19, 2023 | 69.00 |
| Dec 18, 2023 | 66.59 |
| Dec 15, 2023 | 67.16 |
| Dec 14, 2023 | 67.56 |
| Dec 13, 2023 | 64.80 |
| Dec 12, 2023 | 66.76 |
| Dec 11, 2023 | 70.07 |
| Dec 8, 2023 | 69.29 |
| Dec 7, 2023 | 71.02 |
| Dec 6, 2023 | 72.17 |
| Dec 5, 2023 | 71.59 |
| Dec 4, 2023 | 69.87 |
| Dec 1, 2023 | 72.05 |
| Nov 30, 2023 | 73.55 |
| Nov 29, 2023 | 72.23 |
| Nov 28, 2023 | 72.17 |
| Nov 27, 2023 | 70.04 |
| Nov 22, 2023 | 68.54 |
| Nov 21, 2023 | 69.29 |
| Nov 20, 2023 | 72.19 |
| Nov 17, 2023 | 71.54 |
| Nov 16, 2023 | 71.31 |
| Nov 15, 2023 | 70.90 |
| Nov 14, 2023 | 71.44 |
| Nov 13, 2023 | 71.02 |
| Nov 10, 2023 | 69.46 |
| Nov 9, 2023 | 68.43 |
| Nov 7, 2023 | 71.19 |
| Nov 6, 2023 | 70.73 |
| Nov 3, 2023 | 72.28 |
| Nov 2, 2023 | 71.08 |
| Nov 1, 2023 | 72.17 |
| Oct 31, 2023 | 71.08 |
| Oct 26, 2023 | 72.74 |
| Oct 25, 2023 | 76.54 |
| Oct 24, 2023 | 77.60 |
| Oct 19, 2023 | 73.95 |
| Oct 18, 2023 | 73.32 |
| Oct 17, 2023 | 73.32 |
| Oct 16, 2023 | 74.24 |
| Oct 11, 2023 | 72.86 |
| Oct 6, 2023 | 74.99 |
| Oct 5, 2023 | 74.47 |
| Oct 3, 2023 | 77.87 |
| Oct 2, 2023 | 75.05 |
| Sep 28, 2023 | 73.97 |
| Sep 27, 2023 | 75.67 |
| Sep 26, 2023 | 75.67 |
| Sep 25, 2023 | 76.58 |
| Sep 22, 2023 | 73.35 |
| Sep 21, 2023 | 71.31 |
| Sep 20, 2023 | 72.27 |
| Sep 19, 2023 | 70.29 |
| Sep 18, 2023 | 71.14 |
| Sep 15, 2023 | 73.80 |
| Sep 14, 2023 | 71.25 |
| Sep 13, 2023 | 71.65 |
| Sep 12, 2023 | 73.41 |
| Sep 11, 2023 | 76.24 |
| Sep 7, 2023 | 76.80 |
| Sep 1, 2023 | 75.33 |
| Aug 31, 2023 | 76.86 |
| Aug 30, 2023 | 76.80 |
| Aug 29, 2023 | 75.16 |
| Aug 25, 2023 | 78.28 |
| Aug 24, 2023 | 77.94 |
| Aug 23, 2023 | 76.07 |
| Aug 22, 2023 | 81.05 |
| Aug 18, 2023 | 81.34 |
| Aug 17, 2023 | 77.77 |
| Aug 16, 2023 | 77.71 |
| Aug 15, 2023 | 77.65 |
| Aug 10, 2023 | 76.86 |
| Aug 9, 2023 | 78.22 |
| Aug 8, 2023 | 76.78 |
| Aug 7, 2023 | 76.80 |
| Aug 4, 2023 | 76.80 |
| Aug 3, 2023 | 79.13 |
| Aug 2, 2023 | 74.31 |
| Aug 1, 2023 | 79.07 |
| Jul 31, 2023 | 77.94 |
| Jul 28, 2023 | 74.64 |
| Jul 27, 2023 | 76.13 |
| Jul 26, 2023 | 74.26 |
| Jul 25, 2023 | 76.86 |
| Jul 24, 2023 | 72.10 |
| Jul 21, 2023 | 72.90 |
| Jul 20, 2023 | 74.26 |
| Jul 19, 2023 | 72.90 |
| Jul 18, 2023 | 73.97 |
| Jul 14, 2023 | 74.02 |
| Jul 13, 2023 | 72.95 |
| Jul 12, 2023 | 76.80 |
| Jul 11, 2023 | 74.60 |
| Jul 10, 2023 | 78.11 |
| Jul 7, 2023 | 75.56 |
| Jul 6, 2023 | 74.37 |
| Jul 5, 2023 | 76.80 |
| Jul 3, 2023 | 71.54 |
| Jun 30, 2023 | 72.61 |
| Jun 29, 2023 | 84.49 |
| Jun 28, 2023 | 81.62 |
| Jun 27, 2023 | 76.00 |
| Jun 26, 2023 | 76.05 |
| Jun 23, 2023 | 73.41 |
| Jun 22, 2023 | 70.66 |
| Jun 21, 2023 | 67.33 |
| Jun 20, 2023 | 67.84 |
| Jun 16, 2023 | 65.55 |
| Jun 15, 2023 | 72.32 |
| Jun 14, 2023 | 74.73 |
| Jun 13, 2023 | 78.24 |
| Jun 12, 2023 | 78.24 |
| Jun 9, 2023 | 81.39 |
| Jun 8, 2023 | 78.18 |
| Jun 7, 2023 | 81.34 |
| Jun 6, 2023 | 83.35 |
| Jun 5, 2023 | 82.71 |
| Jun 2, 2023 | 87.02 |
| Jun 1, 2023 | 86.79 |
| May 31, 2023 | 85.30 |
| May 30, 2023 | 83.92 |
| May 26, 2023 | 80.30 |
| May 25, 2023 | 78.18 |
| May 23, 2023 | 78.75 |
| May 19, 2023 | 77.60 |
| May 17, 2023 | 82.66 |
| May 16, 2023 | 82.66 |
| May 15, 2023 | 80.19 |
| May 12, 2023 | 79.90 |
| May 11, 2023 | 79.87 |
| May 10, 2023 | 79.61 |
| May 9, 2023 | 82.31 |
| May 8, 2023 | 83.35 |
| May 5, 2023 | 83.58 |
| May 4, 2023 | 84.78 |
| May 3, 2023 | 84.49 |
| May 2, 2023 | 83.92 |
| May 1, 2023 | 85.63 |
| Apr 28, 2023 | 86.79 |
| Apr 27, 2023 | 88.99 |
| Apr 26, 2023 | 89.60 |
| Apr 25, 2023 | 86.22 |
| Apr 24, 2023 | 89.03 |
| Apr 18, 2023 | 93.97 |
| Apr 17, 2023 | 84.55 |
| Apr 14, 2023 | 88.23 |
| Apr 13, 2023 | 88.23 |
| Apr 12, 2023 | 89.95 |
| Apr 11, 2023 | 90.29 |
| Apr 10, 2023 | 92.31 |
| Apr 6, 2023 | 90.75 |
| Apr 5, 2023 | 97.21 |
| Apr 4, 2023 | 96.55 |
| Apr 3, 2023 | 94.77 |
| Mar 31, 2023 | 87.71 |
| Mar 30, 2023 | 92.98 |
| Mar 29, 2023 | 93.39 |
| Mar 28, 2023 | 93.27 |
| Mar 27, 2023 | 90.63 |
| Mar 24, 2023 | 90.46 |
| Mar 23, 2023 | 91.45 |
| Mar 22, 2023 | 90.28 |
| Mar 21, 2023 | 91.98 |
| Mar 20, 2023 | 90.87 |
| Mar 17, 2023 | 86.82 |
| Mar 16, 2023 | 92.80 |
| Mar 15, 2023 | 90.87 |
| Mar 14, 2023 | 89.40 |
| Mar 13, 2023 | 92.22 |
| Mar 10, 2023 | 94.27 |
| Mar 9, 2023 | 94.92 |
| Mar 7, 2023 | 97.50 |
| Mar 6, 2023 | 96.88 |
| Mar 2, 2023 | 96.91 |
| Mar 1, 2023 | 94.74 |
| Feb 27, 2023 | 96.97 |
| Feb 24, 2023 | 96.21 |
| Feb 23, 2023 | 95.33 |
| Feb 22, 2023 | 97.68 |
| Feb 21, 2023 | 96.27 |
| Feb 17, 2023 | 96.21 |
| Feb 16, 2023 | 94.15 |
| Feb 15, 2023 | 94.74 |
| Feb 14, 2023 | 95.24 |
| Feb 13, 2023 | 94.15 |
| Feb 10, 2023 | 95.33 |
| Feb 9, 2023 | 98.02 |
| Feb 7, 2023 | 98.26 |
| Feb 6, 2023 | 98.26 |
| Feb 3, 2023 | 93.10 |
| Feb 2, 2023 | 96.80 |
| Jan 31, 2023 | 96.97 |
| Jan 30, 2023 | 93.92 |
| Jan 27, 2023 | 94.45 |
| Jan 25, 2023 | 96.74 |
| Jan 24, 2023 | 92.51 |
| Jan 23, 2023 | 87.70 |
| Jan 19, 2023 | 89.75 |
| Jan 17, 2023 | 89.58 |
| Jan 4, 2023 | 89.46 |
| Jan 3, 2023 | 86.82 |
| Dec 30, 2022 | 18.60 |
| Dec 29, 2022 | 17.42 |
| Dec 28, 2022 | 28.66 |
| Dec 27, 2022 | 22.74 |
| Dec 23, 2022 | 20.41 |
| Dec 22, 2022 | 21.20 |
| Dec 21, 2022 | 16.12 |
| Dec 19, 2022 | 15.82 |
| Dec 16, 2022 | 21.09 |
| Dec 15, 2022 | 16.12 |
| Dec 14, 2022 | 16.12 |
| Dec 13, 2022 | 17.12 |
| Dec 9, 2022 | 16.54 |
| Dec 8, 2022 | 18.66 |
| Dec 7, 2022 | 18.48 |
| Dec 6, 2022 | 17.74 |
| Dec 5, 2022 | 16.69 |
| Dec 1, 2022 | 15.76 |
| Nov 30, 2022 | 15.70 |
| Nov 29, 2022 | 17.95 |
| Nov 28, 2022 | 14.15 |
| Nov 22, 2022 | 16.07 |
| Nov 18, 2022 | 17.42 |
| Nov 17, 2022 | 19.19 |
| Nov 14, 2022 | 20.97 |
| Nov 11, 2022 | 18.96 |
| Nov 10, 2022 | 21.50 |
| Nov 9, 2022 | 21.56 |
| Nov 8, 2022 | 21.56 |
| Nov 7, 2022 | 20.38 |
| Nov 4, 2022 | 19.49 |
| Nov 3, 2022 | 18.19 |
| Nov 2, 2022 | 22.21 |
| Oct 31, 2022 | 21.56 |
| Oct 27, 2022 | 24.52 |
| Oct 26, 2022 | 24.52 |
| Oct 24, 2022 | 26.00 |
| Oct 21, 2022 | 26.29 |
| Oct 20, 2022 | 26.23 |
| Oct 19, 2022 | 28.72 |
| Oct 18, 2022 | 23.04 |
| Oct 14, 2022 | 20.41 |
| Oct 13, 2022 | 13.87 |
| Oct 12, 2022 | 15.35 |
| Oct 11, 2022 | 13.10 |
| Oct 7, 2022 | 17.12 |
| Oct 6, 2022 | 15.86 |
| Oct 5, 2022 | 16.47 |
| Oct 4, 2022 | 15.94 |
| Oct 3, 2022 | 20.08 |
| Sep 30, 2022 | 18.72 |
| Sep 29, 2022 | -87.77 |
| Sep 28, 2022 | -86.26 |
| Sep 27, 2022 | -78.74 |
| Sep 26, 2022 | -82.05 |
| Sep 23, 2022 | -83.25 |
| Sep 22, 2022 | -78.44 |
| Sep 21, 2022 | -79.04 |
| Sep 20, 2022 | -81.75 |
| Sep 19, 2022 | -83.49 |
| Sep 16, 2022 | -74.83 |
| Sep 15, 2022 | -79.16 |
| Sep 14, 2022 | -76.75 |
| Sep 13, 2022 | -71.86 |
| Sep 12, 2022 | -69.23 |
| Sep 9, 2022 | -74.53 |
| Sep 8, 2022 | -75.39 |
| Sep 7, 2022 | -71.64 |
| Sep 6, 2022 | -65.50 |
| Sep 1, 2022 | -60.45 |
| Aug 31, 2022 | -63.52 |
| Aug 30, 2022 | -58.64 |
| Aug 29, 2022 | -59.49 |
| Aug 24, 2022 | -57.38 |
| Aug 19, 2022 | -58.34 |
| Aug 17, 2022 | -56.90 |
| Aug 16, 2022 | -53.35 |
| Aug 15, 2022 | -58.28 |
| Aug 12, 2022 | -59.49 |
| Aug 11, 2022 | -57.68 |
| Aug 10, 2022 | -56.48 |
| Aug 9, 2022 | -66.71 |
| Aug 8, 2022 | -64.90 |
| Aug 4, 2022 | -63.64 |
| Aug 2, 2022 | -63.88 |
| Aug 1, 2022 | -63.70 |
| Jul 29, 2022 | -64.30 |
| Jul 28, 2022 | -63.10 |
| Jul 27, 2022 | -65.56 |
| Jul 26, 2022 | -65.05 |
| Jul 25, 2022 | -68.51 |
| Jul 22, 2022 | -68.51 |
| Jul 21, 2022 | -70.68 |
| Jul 20, 2022 | -67.31 |
| Jul 19, 2022 | -66.71 |
| Jul 18, 2022 | -69.77 |
| Jul 15, 2022 | -68.81 |
| Jul 14, 2022 | -69.95 |
| Jul 13, 2022 | -68.51 |
| Jul 12, 2022 | -69.17 |
| Jul 11, 2022 | -64.72 |
| Jul 8, 2022 | -69.23 |
| Jul 7, 2022 | -70.32 |
| Jul 6, 2022 | -66.10 |
| Jul 5, 2022 | -62.86 |
| Jul 1, 2022 | -62.19 |
| Jun 30, 2022 | -65.26 |
| Jun 29, 2022 | -161.75 |
| Jun 28, 2022 | -157.23 |
| Jun 27, 2022 | -156.07 |
| Jun 24, 2022 | -152.28 |
| Jun 23, 2022 | -151.30 |
| Jun 22, 2022 | -145.86 |
| Jun 17, 2022 | -144.03 |
| Jun 16, 2022 | -150.81 |
| Jun 15, 2022 | -151.24 |
| Jun 14, 2022 | -152.09 |
| Jun 13, 2022 | -150.87 |
| Jun 10, 2022 | -144.03 |
| Jun 9, 2022 | -146.23 |
| Jun 8, 2022 | -145.71 |
| Jun 7, 2022 | -145.86 |
| Jun 6, 2022 | -144.97 |
| Jun 3, 2022 | -145.92 |
| Jun 2, 2022 | -143.73 |
| May 31, 2022 | -144.09 |
| May 27, 2022 | -148.92 |
| May 25, 2022 | -149.53 |
| May 24, 2022 | -149.53 |
| May 23, 2022 | -149.90 |
| May 20, 2022 | -151.79 |
| May 19, 2022 | -151.61 |
| May 17, 2022 | -144.52 |
| May 16, 2022 | -153.44 |
| May 13, 2022 | -145.86 |
| May 12, 2022 | -148.18 |
| May 10, 2022 | -143.73 |
| May 9, 2022 | -143.97 |
| May 6, 2022 | -138.96 |
| May 5, 2022 | -142.14 |
| May 4, 2022 | -141.28 |
| May 3, 2022 | -142.81 |
| May 2, 2022 | -140.98 |
| Apr 29, 2022 | -142.56 |
| Apr 28, 2022 | -138.87 |
| Apr 27, 2022 | -139.63 |
| Apr 26, 2022 | -139.00 |
| Apr 25, 2022 | -134.87 |
| Apr 22, 2022 | -135.05 |
| Apr 21, 2022 | -133.03 |
| Apr 20, 2022 | -134.02 |
| Apr 19, 2022 | -130.59 |
| Apr 18, 2022 | -130.78 |
| Apr 13, 2022 | -132.42 |
| Apr 12, 2022 | -132.73 |
| Apr 11, 2022 | -132.06 |
| Apr 7, 2022 | -124.60 |
| Apr 6, 2022 | -128.88 |
| Apr 5, 2022 | -124.06 |
| Apr 4, 2022 | -129.86 |
| Apr 1, 2022 | -128.51 |
| Mar 31, 2022 | -126.25 |
| Mar 30, 2022 | -65.30 |
| Mar 29, 2022 | -62.42 |
| Mar 28, 2022 | -61.04 |
| Mar 25, 2022 | -60.04 |
| Mar 24, 2022 | -66.49 |
| Mar 23, 2022 | -70.62 |
| Mar 22, 2022 | -69.93 |
| Mar 21, 2022 | -70.44 |
| Mar 18, 2022 | -70.94 |
| Mar 17, 2022 | -70.87 |
| Mar 16, 2022 | -71.50 |
| Mar 15, 2022 | -67.99 |
| Mar 14, 2022 | -73.25 |
| Mar 11, 2022 | -69.87 |
| Mar 10, 2022 | -69.50 |
| Mar 9, 2022 | -71.25 |
| Mar 8, 2022 | -63.92 |
| Mar 7, 2022 | -72.50 |
| Mar 4, 2022 | -71.16 |
| Mar 3, 2022 | -77.20 |
| Mar 2, 2022 | -74.38 |
| Mar 1, 2022 | -76.20 |
| Feb 28, 2022 | -73.00 |
| Feb 25, 2022 | -74.38 |
| Feb 24, 2022 | -74.38 |
| Feb 23, 2022 | -73.82 |
| Feb 22, 2022 | -72.50 |
| Feb 17, 2022 | -71.56 |
| Feb 16, 2022 | -66.99 |
| Feb 15, 2022 | -64.74 |
| Feb 14, 2022 | -67.12 |
| Feb 11, 2022 | -64.42 |
| Feb 10, 2022 | -64.86 |
| Feb 9, 2022 | -64.99 |
| Feb 8, 2022 | -63.73 |
| Feb 7, 2022 | -66.87 |
| Feb 4, 2022 | -66.43 |
| Feb 3, 2022 | -66.30 |
| Feb 2, 2022 | -64.99 |
| Feb 1, 2022 | -68.74 |
| Jan 31, 2022 | -64.59 |
| Jan 28, 2022 | -64.14 |
| Jan 27, 2022 | -65.61 |
| Jan 26, 2022 | -66.24 |
| Jan 25, 2022 | -64.05 |
| Jan 24, 2022 | -64.05 |
| Jan 21, 2022 | -64.99 |
| Jan 20, 2022 | -64.36 |
| Jan 19, 2022 | -63.36 |
| Jan 18, 2022 | -63.42 |
| Jan 14, 2022 | -63.42 |
| Jan 13, 2022 | -68.74 |
| Jan 12, 2022 | -69.43 |
| Jan 11, 2022 | -69.06 |
| Jan 10, 2022 | -72.50 |
| Jan 7, 2022 | -70.69 |
| Jan 6, 2022 | -71.65 |
| Jan 5, 2022 | -71.88 |
| Jan 4, 2022 | -72.50 |
| Jan 3, 2022 | -76.70 |
| Dec 31, 2021 | -73.76 |
| Dec 30, 2021 | -770.49 |
| Dec 29, 2021 | -765.35 |
| Dec 28, 2021 | -771.62 |
| Dec 27, 2021 | -772.65 |
| Dec 23, 2021 | -770.81 |
| Dec 22, 2021 | -771.31 |
| Dec 21, 2021 | -771.20 |
| Dec 17, 2021 | -771.56 |
| Dec 16, 2021 | -773.31 |
| Dec 15, 2021 | -775.88 |
| Dec 14, 2021 | -774.31 |
| Dec 13, 2021 | -773.06 |
| Dec 10, 2021 | -764.35 |
| Dec 9, 2021 | -764.29 |
| Dec 8, 2021 | -758.34 |
| Dec 7, 2021 | -762.41 |
| Dec 6, 2021 | -764.54 |
| Dec 3, 2021 | -756.90 |
| Dec 2, 2021 | -757.46 |
| Dec 1, 2021 | -754.14 |
| Nov 30, 2021 | -757.30 |
| Nov 29, 2021 | -759.40 |
| Nov 26, 2021 | -759.72 |
| Nov 23, 2021 | -760.97 |
| Nov 22, 2021 | -760.84 |
| Nov 19, 2021 | -765.04 |
| Nov 18, 2021 | -763.86 |
| Nov 17, 2021 | -762.10 |
| Nov 16, 2021 | -760.59 |
| Nov 15, 2021 | -759.09 |
| Nov 12, 2021 | -760.94 |
| Nov 11, 2021 | -762.97 |
| Nov 10, 2021 | -762.79 |
| Nov 9, 2021 | -762.22 |
| Nov 5, 2021 | -759.12 |
| Nov 4, 2021 | -759.15 |
| Nov 3, 2021 | -758.78 |
| Nov 2, 2021 | -760.41 |
| Nov 1, 2021 | -760.59 |
| Oct 29, 2021 | -760.22 |
| Oct 28, 2021 | -760.34 |
| Oct 26, 2021 | -759.72 |
| Oct 25, 2021 | -758.59 |
| Oct 22, 2021 | -761.23 |
| Oct 21, 2021 | -760.37 |
| Oct 20, 2021 | -760.41 |
| Oct 19, 2021 | -762.16 |
| Oct 18, 2021 | -756.88 |
| Oct 15, 2021 | -758.46 |
| Oct 13, 2021 | -756.27 |
| Oct 12, 2021 | -755.02 |
| Oct 11, 2021 | -755.02 |
| Oct 8, 2021 | -756.40 |
| Oct 7, 2021 | -759.65 |
| Oct 6, 2021 | -759.28 |
| Oct 5, 2021 | -758.34 |
| Oct 4, 2021 | -759.03 |
| Oct 1, 2021 | -756.58 |
| Sep 30, 2021 | -760.34 |
| Sep 28, 2021 | -718.29 |
| Sep 27, 2021 | -717.97 |
| Sep 24, 2021 | -716.95 |
| Sep 23, 2021 | -714.01 |
| Sep 22, 2021 | -714.65 |
| Sep 21, 2021 | -717.33 |
| Sep 20, 2021 | -719.19 |
| Sep 17, 2021 | -716.06 |
| Sep 16, 2021 | -713.72 |
| Sep 15, 2021 | -714.47 |
| Sep 14, 2021 | -708.58 |
| Sep 13, 2021 | -711.23 |
| Sep 10, 2021 | -712.79 |
| Sep 9, 2021 | -709.60 |
| Sep 8, 2021 | -711.26 |
| Sep 7, 2021 | -714.14 |
| Sep 3, 2021 | -710.62 |
| Sep 2, 2021 | -715.00 |
| Aug 31, 2021 | -714.78 |
| Aug 30, 2021 | -713.18 |
| Aug 27, 2021 | -714.71 |
| Aug 26, 2021 | -714.91 |
| Aug 25, 2021 | -717.46 |
| Aug 24, 2021 | -719.12 |
| Aug 23, 2021 | -717.65 |
| Aug 20, 2021 | -714.46 |
| Aug 19, 2021 | -716.62 |
| Aug 18, 2021 | -714.46 |
| Aug 17, 2021 | -714.17 |
| Aug 16, 2021 | -715.10 |
| Aug 13, 2021 | -715.70 |
| Aug 12, 2021 | -718.29 |
| Aug 11, 2021 | -717.01 |
| Aug 6, 2021 | -714.68 |
| Aug 5, 2021 | -718.61 |
| Aug 4, 2021 | -716.44 |
| Aug 3, 2021 | -714.84 |
| Aug 2, 2021 | -715.10 |
| Jul 30, 2021 | -717.08 |
| Jul 29, 2021 | -721.81 |
| Jul 28, 2021 | -715.86 |
| Jul 27, 2021 | -711.96 |
| Jul 26, 2021 | -709.98 |
| Jul 23, 2021 | -715.10 |
| Jul 22, 2021 | -721.36 |
| Jul 21, 2021 | -721.17 |
| Jul 20, 2021 | -720.15 |
| Jul 19, 2021 | -720.15 |
| Jul 16, 2021 | -717.01 |
| Jul 15, 2021 | -714.46 |
| Jul 14, 2021 | -710.69 |
| Jul 13, 2021 | -710.11 |
| Jul 12, 2021 | -708.86 |
| Jul 9, 2021 | -712.80 |
| Jul 8, 2021 | -712.22 |
| Jul 7, 2021 | -710.11 |
| Jul 6, 2021 | -710.11 |
| Jul 2, 2021 | -708.32 |
| Jul 1, 2021 | -710.94 |
| Jun 30, 2021 | -707.68 |
| Jun 29, 2021 | -645.63 |
| Jun 28, 2021 | -643.67 |
| Jun 25, 2021 | -642.69 |
| Jun 24, 2021 | -647.99 |
| Jun 23, 2021 | -651.13 |
| Jun 22, 2021 | -647.79 |
| Jun 21, 2021 | -647.73 |
| Jun 18, 2021 | -642.82 |
| Jun 17, 2021 | -644.26 |
| Jun 16, 2021 | -640.92 |
| Jun 15, 2021 | -640.60 |
| Jun 14, 2021 | -637.39 |
| Jun 11, 2021 | -635.43 |
| Jun 10, 2021 | -634.12 |
| Jun 9, 2021 | -636.15 |
| Jun 8, 2021 | -635.95 |
| Jun 7, 2021 | -634.12 |
| Jun 4, 2021 | -627.18 |
| Jun 3, 2021 | -625.61 |
| Jun 2, 2021 | -623.71 |
| Jun 1, 2021 | -626.92 |
| May 28, 2021 | -626.92 |
| May 27, 2021 | -625.68 |
| May 26, 2021 | -626.85 |
| May 25, 2021 | -626.99 |
| May 24, 2021 | -622.99 |
| May 21, 2021 | -629.60 |
| May 20, 2021 | -630.52 |
| May 19, 2021 | -630.91 |
| May 18, 2021 | -626.92 |
| May 17, 2021 | -623.65 |
| May 14, 2021 | -629.14 |
| May 13, 2021 | -644.20 |
| May 12, 2021 | -649.10 |
| May 11, 2021 | -645.90 |
| May 10, 2021 | -643.34 |
| May 7, 2021 | -644.20 |
| May 6, 2021 | -641.32 |
| May 5, 2021 | -643.54 |
| May 4, 2021 | -646.16 |
| May 3, 2021 | -644.78 |
| Apr 30, 2021 | -644.59 |
| Apr 29, 2021 | -646.88 |
| Apr 28, 2021 | -645.90 |
| Apr 27, 2021 | -639.68 |
| Apr 26, 2021 | -639.42 |
| Apr 23, 2021 | -640.92 |
| Apr 22, 2021 | -642.49 |
| Apr 21, 2021 | -634.25 |
| Apr 20, 2021 | -646.55 |
| Apr 19, 2021 | -643.48 |
| Apr 16, 2021 | -634.45 |
| Apr 15, 2021 | -634.77 |
| Apr 14, 2021 | -631.63 |
| Apr 13, 2021 | -631.11 |
| Apr 12, 2021 | -634.12 |
| Apr 9, 2021 | -627.71 |
| Apr 8, 2021 | -627.64 |
| Apr 7, 2021 | -623.84 |
| Apr 6, 2021 | -622.34 |
| Apr 5, 2021 | -623.06 |
| Apr 1, 2021 | -622.34 |
| Mar 31, 2021 | -625.81 |
| Mar 30, 2021 | -509.56 |
| Mar 29, 2021 | -514.87 |
| Mar 26, 2021 | -507.61 |
| Mar 25, 2021 | -511.45 |
| Mar 24, 2021 | -508.95 |
| Mar 23, 2021 | -519.13 |
| Mar 22, 2021 | -512.00 |
| Mar 19, 2021 | -499.32 |
| Mar 18, 2021 | -496.58 |
| Mar 17, 2021 | -495.36 |
| Mar 16, 2021 | -485.55 |
| Mar 15, 2021 | -485.73 |
| Mar 12, 2021 | -483.96 |
| Mar 11, 2021 | -475.00 |
| Mar 10, 2021 | -461.53 |
| Mar 9, 2021 | -455.43 |
| Mar 8, 2021 | -458.54 |
| Mar 5, 2021 | -463.48 |
| Mar 4, 2021 | -481.58 |
| Mar 3, 2021 | -488.23 |
| Mar 2, 2021 | -504.87 |
| Mar 1, 2021 | -503.10 |
| Feb 26, 2021 | -509.69 |
| Feb 25, 2021 | -515.42 |
| Feb 24, 2021 | -504.26 |
| Feb 23, 2021 | -508.22 |
| Feb 22, 2021 | -505.42 |
| Feb 19, 2021 | -508.47 |
| Feb 18, 2021 | -516.09 |
| Feb 17, 2021 | -511.15 |
| Feb 16, 2021 | -508.77 |
| Feb 12, 2021 | -508.53 |
| Feb 11, 2021 | -508.41 |
| Feb 10, 2021 | -510.11 |
| Feb 9, 2021 | -509.63 |
| Feb 8, 2021 | -502.19 |
| Feb 5, 2021 | -506.33 |
| Feb 4, 2021 | -505.11 |
| Feb 3, 2021 | -504.81 |
| Feb 2, 2021 | -504.81 |
| Feb 1, 2021 | -507.25 |
| Jan 29, 2021 | -507.06 |
| Jan 28, 2021 | -508.10 |
| Jan 27, 2021 | -510.97 |
| Jan 26, 2021 | -498.10 |
| Jan 25, 2021 | -499.51 |
| Jan 22, 2021 | -492.92 |
| Jan 21, 2021 | -508.89 |
| Jan 20, 2021 | -503.59 |
| Jan 19, 2021 | -502.07 |
| Jan 15, 2021 | -492.86 |
| Jan 14, 2021 | -491.64 |
| Jan 13, 2021 | -497.25 |
| Jan 12, 2021 | -491.82 |
| Jan 11, 2021 | -488.59 |
| Jan 8, 2021 | -490.36 |
| Jan 7, 2021 | -488.23 |
| Jan 6, 2021 | -488.84 |
| Jan 5, 2021 | -492.25 |
| Jan 4, 2021 | -494.75 |
| Dec 31, 2020 | -493.90 |
| Dec 30, 2020 | -429.64 |
| Dec 29, 2020 | -432.61 |
| Dec 28, 2020 | -431.04 |
| Dec 24, 2020 | -428.13 |
| Dec 23, 2020 | -425.56 |
| Dec 22, 2020 | -427.08 |
| Dec 21, 2020 | -425.68 |
| Dec 18, 2020 | -425.50 |
| Dec 17, 2020 | -429.06 |
| Dec 16, 2020 | -429.93 |
| Dec 15, 2020 | -427.48 |
| Dec 14, 2020 | -430.75 |
| Dec 11, 2020 | -425.79 |
| Dec 10, 2020 | -425.50 |
| Dec 9, 2020 | -427.31 |
| Dec 8, 2020 | -425.56 |
| Dec 7, 2020 | -426.67 |
| Dec 4, 2020 | -427.31 |
| Dec 3, 2020 | -425.74 |
| Dec 2, 2020 | -428.18 |
| Dec 1, 2020 | -429.58 |
| Nov 30, 2020 | -432.15 |
| Nov 27, 2020 | -437.27 |
| Nov 25, 2020 | -431.74 |
| Nov 24, 2020 | -431.56 |
| Nov 23, 2020 | -450.15 |
| Nov 20, 2020 | -452.89 |
| Nov 19, 2020 | -447.65 |
| Nov 18, 2020 | -447.12 |
| Nov 17, 2020 | -446.42 |
| Nov 16, 2020 | -443.63 |
| Nov 13, 2020 | -448.29 |
| Nov 12, 2020 | -459.53 |
| Nov 11, 2020 | -448.46 |
| Nov 10, 2020 | -445.61 |
| Nov 9, 2020 | -452.89 |
| Nov 6, 2020 | -458.60 |
| Nov 5, 2020 | -456.50 |
| Nov 4, 2020 | -456.45 |
| Nov 3, 2020 | -455.86 |
| Nov 2, 2020 | -454.93 |
| Oct 30, 2020 | -459.53 |
| Oct 29, 2020 | -458.43 |
| Oct 28, 2020 | -457.79 |
| Oct 27, 2020 | -459.53 |
| Oct 26, 2020 | -457.96 |
| Oct 23, 2020 | -457.38 |
| Oct 22, 2020 | -458.48 |
| Oct 21, 2020 | -456.50 |
| Oct 20, 2020 | -455.98 |
| Oct 19, 2020 | -459.24 |
| Oct 16, 2020 | -455.80 |
| Oct 15, 2020 | -457.67 |
| Oct 14, 2020 | -461.40 |
| Oct 13, 2020 | -460.93 |
| Oct 12, 2020 | -458.95 |
| Oct 9, 2020 | -460.47 |
| Oct 8, 2020 | -460.47 |
| Oct 7, 2020 | -459.07 |
| Oct 6, 2020 | -461.46 |
| Oct 5, 2020 | -457.26 |
| Oct 2, 2020 | -461.92 |
| Oct 1, 2020 | -452.07 |
| Sep 30, 2020 | -464.78 |
| Sep 29, 2020 | -456.93 |
| Sep 28, 2020 | -454.97 |
| Sep 25, 2020 | -453.01 |
| Sep 24, 2020 | -454.97 |
| Sep 23, 2020 | -450.78 |
| Sep 22, 2020 | -448.16 |
| Sep 21, 2020 | -448.43 |
| Sep 18, 2020 | -438.96 |
| Sep 17, 2020 | -443.43 |
| Sep 16, 2020 | -445.28 |
| Sep 15, 2020 | -446.96 |
| Sep 14, 2020 | -442.50 |
| Sep 11, 2020 | -440.87 |
| Sep 10, 2020 | -434.61 |
| Sep 9, 2020 | -434.55 |
| Sep 8, 2020 | -435.15 |
| Sep 4, 2020 | -425.95 |
| Sep 3, 2020 | -433.52 |
| Sep 2, 2020 | -426.22 |
| Sep 1, 2020 | -432.86 |
| Aug 31, 2020 | -434.71 |
| Aug 28, 2020 | -422.74 |
| Aug 27, 2020 | -430.79 |
| Aug 26, 2020 | -432.97 |
| Aug 25, 2020 | -431.99 |
| Aug 24, 2020 | -426.44 |
| Aug 21, 2020 | -426.06 |
| Aug 20, 2020 | -428.18 |
| Aug 19, 2020 | -428.29 |
| Aug 18, 2020 | -429.16 |
| Aug 17, 2020 | -422.08 |
| Aug 14, 2020 | -414.73 |
| Aug 12, 2020 | -409.56 |
| Aug 11, 2020 | -413.86 |
| Aug 10, 2020 | -410.76 |
| Aug 7, 2020 | -411.74 |
| Aug 6, 2020 | -410.11 |
| Aug 5, 2020 | -405.86 |
| Aug 4, 2020 | -406.78 |
| Aug 3, 2020 | -401.34 |
| Jul 31, 2020 | -409.02 |
| Jul 30, 2020 | -397.31 |
| Jul 29, 2020 | -392.30 |
| Jul 28, 2020 | -394.21 |
| Jul 27, 2020 | -398.67 |
| Jul 24, 2020 | -401.01 |
| Jul 23, 2020 | -401.01 |
| Jul 22, 2020 | -400.52 |
| Jul 21, 2020 | -405.04 |
| Jul 20, 2020 | -404.88 |
| Jul 17, 2020 | -407.55 |
| Jul 16, 2020 | -408.25 |
| Jul 15, 2020 | -414.24 |
| Jul 14, 2020 | -401.67 |
| Jul 13, 2020 | -398.67 |
| Jul 10, 2020 | -379.89 |
| Jul 9, 2020 | -374.44 |
| Jul 8, 2020 | -357.35 |
| Jul 7, 2020 | -350.22 |
| Jul 6, 2020 | -347.49 |
| Jul 2, 2020 | -351.03 |
| Jul 1, 2020 | -350.76 |
| Jun 30, 2020 | -345.91 |
| Jun 29, 2020 | -244.76 |
| Jun 26, 2020 | -227.36 |
| Jun 25, 2020 | -199.29 |
| Jun 24, 2020 | -209.02 |
| Jun 23, 2020 | -211.17 |
| Jun 22, 2020 | -221.75 |
| Jun 19, 2020 | -222.20 |
| Jun 18, 2020 | -232.93 |
| Jun 17, 2020 | -246.84 |
| Jun 16, 2020 | -247.09 |
| Jun 15, 2020 | -246.94 |
| Jun 12, 2020 | -246.84 |
| Jun 11, 2020 | -245.57 |
| Jun 10, 2020 | -240.26 |
| Jun 9, 2020 | -240.26 |
| Jun 8, 2020 | -235.07 |
| Jun 5, 2020 | -246.84 |
| Jun 4, 2020 | -246.84 |
| Jun 3, 2020 | -250.33 |
| Jun 2, 2020 | -250.38 |
| Jun 1, 2020 | -251.69 |
| May 29, 2020 | -247.64 |
| May 28, 2020 | -253.41 |
| May 27, 2020 | -246.84 |
| May 26, 2020 | -245.32 |
| May 22, 2020 | -252.45 |
| May 21, 2020 | -259.48 |
| May 20, 2020 | -252.40 |
| May 19, 2020 | -256.95 |
| May 18, 2020 | -267.57 |
| May 15, 2020 | -269.60 |
| May 14, 2020 | -272.13 |
| May 13, 2020 | -276.17 |
| May 12, 2020 | -292.34 |
| May 11, 2020 | -279.82 |
| May 8, 2020 | -272.28 |
| May 7, 2020 | -274.20 |
| May 6, 2020 | -284.27 |
| May 5, 2020 | -287.40 |
| May 4, 2020 | -299.95 |
| May 1, 2020 | -299.95 |
| Apr 29, 2020 | -298.99 |
| Apr 28, 2020 | -309.05 |
| Apr 27, 2020 | -317.65 |
| Apr 24, 2020 | -309.43 |
| Apr 23, 2020 | -310.67 |
| Apr 21, 2020 | -307.54 |
| Apr 20, 2020 | -312.59 |
| Apr 16, 2020 | -313.40 |
| Apr 14, 2020 | -323.27 |
| Apr 13, 2020 | -312.34 |
| Apr 9, 2020 | -312.85 |
| Apr 7, 2020 | -333.79 |
| Apr 6, 2020 | -318.66 |
| Apr 2, 2020 | -321.04 |
| Apr 1, 2020 | -317.65 |
| Mar 31, 2020 | -307.64 |
| Mar 30, 2020 | -258.70 |
| Mar 27, 2020 | -251.36 |
| Mar 26, 2020 | -249.81 |
| Mar 25, 2020 | -246.91 |
| Mar 24, 2020 | -289.12 |
| Mar 23, 2020 | -298.26 |
| Mar 20, 2020 | -303.71 |
| Mar 19, 2020 | -296.36 |
| Mar 18, 2020 | -333.68 |
| Mar 17, 2020 | -256.90 |
| Mar 16, 2020 | -269.74 |
| Mar 13, 2020 | -247.16 |
| Mar 12, 2020 | -246.81 |
| Mar 11, 2020 | -220.29 |
| Mar 10, 2020 | -209.40 |
| Mar 9, 2020 | -204.35 |
| Mar 6, 2020 | -186.12 |
| Mar 5, 2020 | -181.88 |
| Mar 4, 2020 | -182.55 |
| Mar 3, 2020 | -176.38 |
| Mar 2, 2020 | -175.63 |
| Feb 28, 2020 | -169.44 |
| Feb 27, 2020 | -162.75 |
| Feb 25, 2020 | -164.39 |
| Feb 21, 2020 | -166.89 |
| Feb 20, 2020 | -164.39 |
| Feb 19, 2020 | -164.54 |
| Feb 18, 2020 | -158.20 |
| Feb 14, 2020 | -162.00 |
| Feb 13, 2020 | -162.45 |
| Feb 12, 2020 | -165.29 |
| Feb 11, 2020 | -173.04 |
| Feb 10, 2020 | -162.10 |
| Feb 7, 2020 | -162.45 |
| Feb 6, 2020 | -172.64 |
| Feb 5, 2020 | -172.99 |
| Feb 4, 2020 | -166.49 |
| Feb 3, 2020 | -168.59 |
| Jan 31, 2020 | -169.89 |
| Jan 30, 2020 | -156.20 |
| Jan 29, 2020 | -156.50 |
| Jan 28, 2020 | -168.14 |
| Jan 27, 2020 | -173.39 |
| Jan 24, 2020 | -154.45 |
| Jan 23, 2020 | -154.90 |
| Jan 22, 2020 | -158.20 |
| Jan 21, 2020 | -169.39 |
| Jan 17, 2020 | -185.12 |
| Jan 16, 2020 | -179.73 |
| Jan 15, 2020 | -175.58 |
| Jan 14, 2020 | -180.78 |
| Jan 13, 2020 | -184.37 |
| Jan 10, 2020 | -188.87 |
| Jan 9, 2020 | -192.87 |
| Jan 8, 2020 | -195.76 |
| Jan 7, 2020 | -191.82 |
| Jan 6, 2020 | -191.93 |
| Jan 3, 2020 | -192.57 |
| Jan 2, 2020 | -190.52 |
| Dec 31, 2019 | -189.37 |
| Dec 30, 2019 | -173.30 |
| Dec 27, 2019 | -173.45 |
| Dec 26, 2019 | -176.20 |
| Dec 24, 2019 | -172.72 |
| Dec 23, 2019 | -181.91 |
| Dec 20, 2019 | -193.51 |
| Dec 19, 2019 | -194.00 |
| Dec 18, 2019 | -194.43 |
| Dec 17, 2019 | -193.32 |
| Dec 16, 2019 | -201.10 |
| Dec 13, 2019 | -209.95 |
| Dec 12, 2019 | -210.05 |
| Dec 11, 2019 | -211.11 |
| Dec 10, 2019 | -211.21 |
| Dec 9, 2019 | -217.88 |
| Dec 6, 2019 | -221.07 |
| Dec 5, 2019 | -221.07 |
| Dec 4, 2019 | -224.70 |
| Dec 3, 2019 | -226.83 |
| Dec 2, 2019 | -226.83 |
| Nov 29, 2019 | -225.23 |
| Nov 27, 2019 | -224.94 |
| Nov 26, 2019 | -227.36 |
| Nov 25, 2019 | -229.24 |
| Nov 22, 2019 | -226.88 |
| Nov 21, 2019 | -229.87 |
| Nov 20, 2019 | -229.78 |
| Nov 19, 2019 | -229.15 |
| Nov 18, 2019 | -234.37 |
| Nov 15, 2019 | -229.29 |
| Nov 14, 2019 | -233.55 |
| Nov 13, 2019 | -232.97 |
| Nov 12, 2019 | -238.09 |
| Nov 11, 2019 | -239.69 |
| Nov 8, 2019 | -236.30 |
| Nov 7, 2019 | -239.93 |
| Nov 6, 2019 | -237.27 |
| Nov 4, 2019 | -228.61 |
| Nov 1, 2019 | -223.01 |
| Oct 31, 2019 | -226.88 |
| Oct 30, 2019 | -226.88 |
| Oct 29, 2019 | -231.95 |
| Oct 28, 2019 | -227.84 |
| Oct 25, 2019 | -224.26 |
| Oct 24, 2019 | -226.34 |
| Oct 23, 2019 | -225.47 |
| Oct 22, 2019 | -227.86 |
| Oct 21, 2019 | -219.38 |
| Oct 18, 2019 | -218.66 |
| Oct 17, 2019 | -223.78 |
| Oct 16, 2019 | -223.49 |
| Oct 15, 2019 | -223.49 |
| Oct 14, 2019 | -225.23 |
| Oct 11, 2019 | -222.52 |
| Oct 10, 2019 | -220.98 |
| Oct 9, 2019 | -216.24 |
| Oct 8, 2019 | -216.77 |
| Oct 7, 2019 | -219.38 |
| Oct 4, 2019 | -220.40 |
| Oct 2, 2019 | -216.67 |
| Oct 1, 2019 | -208.02 |
| Sep 27, 2019 | -204.81 |
| Sep 26, 2019 | -207.88 |
| Sep 25, 2019 | -215.29 |
| Sep 24, 2019 | -221.39 |
| Sep 23, 2019 | -215.29 |
| Sep 20, 2019 | -216.25 |
| Sep 19, 2019 | -224.90 |
| Sep 18, 2019 | -234.61 |
| Sep 17, 2019 | -234.76 |
| Sep 16, 2019 | -237.07 |
| Sep 13, 2019 | -237.16 |
| Sep 12, 2019 | -234.52 |
| Sep 11, 2019 | -242.31 |
| Sep 10, 2019 | -250.38 |
| Sep 9, 2019 | -254.80 |
| Sep 6, 2019 | -242.44 |
| Sep 5, 2019 | -240.29 |
| Sep 4, 2019 | -237.40 |
| Aug 28, 2019 | -240.11 |
| Aug 27, 2019 | -239.10 |
| Aug 26, 2019 | -239.08 |
| Aug 23, 2019 | -240.77 |
| Aug 22, 2019 | -240.38 |
| Aug 20, 2019 | -242.21 |
| Aug 19, 2019 | -242.21 |
| Aug 16, 2019 | -243.84 |
| Aug 15, 2019 | -240.72 |
| Aug 14, 2019 | -242.62 |
| Aug 13, 2019 | -240.29 |
| Aug 12, 2019 | -241.87 |
| Aug 9, 2019 | -243.00 |
| Aug 8, 2019 | -242.64 |
| Aug 7, 2019 | -240.43 |
| Aug 6, 2019 | -238.51 |
| Aug 5, 2019 | -240.29 |
| Aug 2, 2019 | -240.77 |
| Aug 1, 2019 | -242.21 |
| Jul 31, 2019 | -246.63 |
| Jul 30, 2019 | -246.01 |
| Jul 29, 2019 | -247.93 |
| Jul 26, 2019 | -244.61 |
| Jul 25, 2019 | -243.12 |
| Jul 24, 2019 | -242.69 |
| Jul 23, 2019 | -249.52 |
| Jul 22, 2019 | -247.98 |
| Jul 19, 2019 | -251.82 |
| Jul 18, 2019 | -257.11 |
| Jul 17, 2019 | -257.35 |
| Jul 16, 2019 | -267.67 |
| Jul 12, 2019 | -276.34 |
| Jul 11, 2019 | -274.56 |
| Jul 10, 2019 | -276.20 |
| Jul 9, 2019 | -274.44 |
| Jul 8, 2019 | -272.90 |
| Jul 5, 2019 | -272.11 |
| Jul 3, 2019 | -276.58 |
| Jul 2, 2019 | -277.16 |
| Jul 1, 2019 | -270.33 |
| Jun 28, 2019 | -272.58 |
| Jun 27, 2019 | -283.61 |
| Jun 26, 2019 | -284.28 |
| Jun 25, 2019 | -281.88 |
| Jun 24, 2019 | -280.73 |
| Jun 21, 2019 | -274.98 |
| Jun 20, 2019 | -280.49 |
| Jun 19, 2019 | -281.07 |
| Jun 18, 2019 | -280.30 |
| Jun 17, 2019 | -281.26 |
| Jun 14, 2019 | -277.90 |
| Jun 13, 2019 | -275.75 |
| Jun 12, 2019 | -279.53 |
| Jun 11, 2019 | -275.94 |
| Jun 10, 2019 | -266.54 |
| Jun 7, 2019 | -271.19 |
| Jun 6, 2019 | -271.86 |
| Jun 5, 2019 | -272.96 |
| Jun 4, 2019 | -267.69 |
| Jun 3, 2019 | -271.05 |
| May 31, 2019 | -268.41 |
| May 30, 2019 | -261.55 |
| May 29, 2019 | -270.09 |
| May 28, 2019 | -259.64 |
| May 24, 2019 | -257.82 |
| May 23, 2019 | -258.92 |
| May 22, 2019 | -250.05 |
| May 21, 2019 | -258.63 |
| May 20, 2019 | -257.48 |
| May 17, 2019 | -252.73 |
| May 16, 2019 | -253.45 |
| May 15, 2019 | -253.07 |
| May 14, 2019 | -248.18 |
| May 13, 2019 | -250.00 |
| May 10, 2019 | -252.21 |
| May 9, 2019 | -243.58 |
| May 8, 2019 | -248.51 |
| May 7, 2019 | -247.46 |
| May 6, 2019 | -253.21 |
| May 3, 2019 | -254.36 |
| May 2, 2019 | -252.45 |
| May 1, 2019 | -262.13 |
| Apr 30, 2019 | -261.70 |
| Apr 29, 2019 | -257.38 |
| Apr 26, 2019 | -265.34 |
| Apr 25, 2019 | -262.99 |
| Apr 24, 2019 | -260.79 |
| Apr 23, 2019 | -253.74 |
| Apr 22, 2019 | -263.47 |
| Apr 18, 2019 | -262.56 |
| Apr 17, 2019 | -259.54 |
| Apr 16, 2019 | -253.64 |
| Apr 15, 2019 | -251.01 |
| Apr 12, 2019 | -246.17 |
| Apr 11, 2019 | -252.59 |
| Apr 10, 2019 | -248.18 |
| Apr 9, 2019 | -251.87 |
| Apr 8, 2019 | -255.71 |
| Apr 5, 2019 | -249.81 |
| Apr 4, 2019 | -252.16 |
| Apr 3, 2019 | -251.44 |
| Apr 2, 2019 | -250.29 |
| Apr 1, 2019 | -250.82 |
| Mar 29, 2019 | -221.93 |
| Mar 28, 2019 | -225.97 |
| Mar 27, 2019 | -224.07 |
| Mar 26, 2019 | -227.18 |
| Mar 25, 2019 | -230.64 |
| Mar 22, 2019 | -229.66 |
| Mar 21, 2019 | -228.55 |
| Mar 20, 2019 | -242.36 |
| Mar 19, 2019 | -243.43 |
| Mar 18, 2019 | -245.91 |
| Mar 15, 2019 | -246.45 |
| Mar 14, 2019 | -245.23 |
| Mar 13, 2019 | -251.31 |
| Mar 12, 2019 | -254.43 |
| Mar 11, 2019 | -248.98 |
| Mar 8, 2019 | -256.62 |
| Mar 7, 2019 | -250.68 |
| Mar 6, 2019 | -249.71 |
| Mar 5, 2019 | -248.05 |
| Mar 4, 2019 | -245.09 |
| Mar 1, 2019 | -247.66 |
| Feb 28, 2019 | -249.71 |
| Feb 27, 2019 | -251.90 |
| Feb 26, 2019 | -246.30 |
| Feb 25, 2019 | -248.25 |
| Feb 22, 2019 | -246.11 |
| Feb 21, 2019 | -248.05 |
| Feb 20, 2019 | -252.53 |
| Feb 19, 2019 | -248.30 |
| Feb 15, 2019 | -247.57 |
| Feb 14, 2019 | -247.13 |
| Feb 13, 2019 | -245.72 |
| Feb 12, 2019 | -244.50 |
| Feb 11, 2019 | -246.20 |
| Feb 8, 2019 | -248.35 |
| Feb 7, 2019 | -251.60 |
| Feb 6, 2019 | -251.99 |
| Feb 5, 2019 | -252.43 |
| Feb 4, 2019 | -254.91 |
| Feb 1, 2019 | -253.60 |
| Jan 31, 2019 | -255.35 |
| Jan 30, 2019 | -250.78 |
| Jan 29, 2019 | -250.78 |
| Jan 28, 2019 | -250.68 |
| Jan 25, 2019 | -252.43 |
| Jan 24, 2019 | -250.78 |
| Jan 23, 2019 | -250.78 |
| Jan 22, 2019 | -247.86 |
| Jan 18, 2019 | -250.29 |
| Jan 17, 2019 | -245.91 |
| Jan 16, 2019 | -244.36 |
| Jan 15, 2019 | -242.75 |
| Jan 14, 2019 | -246.84 |
| Jan 11, 2019 | -245.67 |
| Jan 10, 2019 | -245.28 |
| Jan 9, 2019 | -239.25 |
| Jan 8, 2019 | -229.86 |
| Jan 7, 2019 | -232.44 |
| Jan 4, 2019 | -243.38 |
| Jan 3, 2019 | -264.84 |
| Jan 2, 2019 | -260.51 |
| Dec 31, 2018 | -259.73 |
| Dec 28, 2018 | -27.03 |
| Dec 27, 2018 | -27.48 |
| Dec 26, 2018 | -26.84 |
| Dec 24, 2018 | -27.77 |
| Dec 21, 2018 | -26.74 |
| Dec 20, 2018 | -27.07 |
| Dec 19, 2018 | -25.77 |
| Dec 18, 2018 | -24.59 |
| Dec 17, 2018 | -25.22 |
| Dec 14, 2018 | -24.43 |
| Dec 13, 2018 | -24.14 |
| Dec 12, 2018 | -24.15 |
| Dec 11, 2018 | -24.13 |
| Dec 10, 2018 | -23.96 |
| Dec 7, 2018 | -24.47 |
| Dec 6, 2018 | -23.65 |
| Dec 4, 2018 | -23.15 |
| Dec 3, 2018 | -22.86 |
| Nov 30, 2018 | -23.40 |
| Nov 29, 2018 | -23.24 |
| Nov 28, 2018 | -23.46 |
| Nov 27, 2018 | -23.64 |
| Nov 26, 2018 | -23.52 |
| Nov 23, 2018 | -23.44 |
| Nov 21, 2018 | -23.39 |
| Nov 20, 2018 | -23.91 |
| Nov 19, 2018 | -23.55 |
| Nov 16, 2018 | -23.77 |
| Nov 15, 2018 | -23.68 |
| Nov 14, 2018 | -24.27 |
| Nov 13, 2018 | -23.90 |
| Nov 12, 2018 | -24.15 |
| Nov 9, 2018 | -24.02 |
| Nov 8, 2018 | -23.44 |
| Nov 7, 2018 | -23.76 |
| Nov 6, 2018 | -23.91 |
| Nov 5, 2018 | -24.05 |
| Nov 2, 2018 | -23.00 |
| Nov 1, 2018 | -22.31 |
| Oct 31, 2018 | -22.36 |
| Oct 30, 2018 | -22.53 |
| Oct 29, 2018 | -22.50 |
| Oct 26, 2018 | -22.94 |
| Oct 25, 2018 | -22.68 |
| Oct 24, 2018 | -22.73 |
| Oct 23, 2018 | -22.47 |
| Oct 22, 2018 | -22.49 |
| Oct 19, 2018 | -22.38 |
| Oct 18, 2018 | -21.78 |
| Oct 17, 2018 | -22.15 |
| Oct 16, 2018 | -22.07 |
| Oct 15, 2018 | -22.32 |
| Oct 12, 2018 | -22.51 |
| Oct 11, 2018 | -22.84 |
| Oct 10, 2018 | -22.85 |
| Oct 9, 2018 | -22.67 |
| Oct 8, 2018 | -22.57 |
| Oct 5, 2018 | -22.67 |
| Oct 4, 2018 | -22.63 |
| Oct 3, 2018 | -22.73 |
| Oct 2, 2018 | -23.20 |
| Oct 1, 2018 | -22.92 |
| Sep 28, 2018 | -12.48 |
| Sep 27, 2018 | -12.38 |
| Sep 26, 2018 | -12.36 |
| Sep 25, 2018 | -12.48 |
| Sep 24, 2018 | -12.29 |
| Sep 21, 2018 | -12.06 |
| Sep 20, 2018 | -12.02 |
| Sep 19, 2018 | -12.34 |
| Sep 18, 2018 | -12.41 |
| Sep 17, 2018 | -11.62 |
| Sep 14, 2018 | -10.94 |
| Sep 13, 2018 | -10.49 |
| Sep 12, 2018 | -10.23 |
| Sep 11, 2018 | -10.31 |
| Sep 10, 2018 | -10.18 |
| Sep 7, 2018 | -10.08 |
| Sep 6, 2018 | -10.74 |
| Sep 5, 2018 | -10.60 |
| Sep 4, 2018 | -10.57 |
| Aug 31, 2018 | -10.48 |
| Aug 30, 2018 | -10.52 |
| Aug 29, 2018 | -10.11 |
| Aug 28, 2018 | -10.09 |
| Aug 27, 2018 | -10.37 |
| Aug 24, 2018 | -10.21 |
| Aug 23, 2018 | -10.27 |
| Aug 22, 2018 | -10.39 |
| Aug 21, 2018 | -10.43 |
| Aug 20, 2018 | -10.28 |
| Aug 17, 2018 | -10.45 |
| Aug 16, 2018 | -10.26 |
| Aug 15, 2018 | -10.32 |
| Aug 14, 2018 | -10.21 |
| Aug 13, 2018 | -10.30 |
| Aug 10, 2018 | -10.41 |
| Aug 9, 2018 | -10.42 |
| Aug 8, 2018 | -10.30 |
| Aug 7, 2018 | -10.55 |
| Aug 6, 2018 | -10.22 |
| Aug 3, 2018 | -10.30 |
| Aug 2, 2018 | -9.91 |
| Aug 1, 2018 | -10.04 |
| Jul 31, 2018 | -9.96 |
| Jul 30, 2018 | -9.96 |
| Jul 27, 2018 | -9.69 |
| Jul 26, 2018 | -9.36 |
| Jul 25, 2018 | -9.66 |
| Jul 24, 2018 | -9.52 |
| Jul 23, 2018 | -9.45 |
| Jul 20, 2018 | -9.34 |
| Jul 19, 2018 | -9.41 |
| Jul 18, 2018 | -9.39 |
| Jul 17, 2018 | -9.39 |
| Jul 16, 2018 | -9.38 |
| Jul 13, 2018 | -9.36 |
| Jul 12, 2018 | -9.41 |
| Jul 11, 2018 | -9.10 |
| Jul 10, 2018 | -9.26 |
| Jul 9, 2018 | -8.72 |
| Jul 6, 2018 | -9.26 |
| Jul 5, 2018 | -9.34 |
| Jul 3, 2018 | -9.61 |
| Jul 2, 2018 | -9.73 |
| Jun 29, 2018 | -8.15 |
| Jun 28, 2018 | -8.12 |
| Jun 27, 2018 | -8.20 |
| Jun 26, 2018 | -8.09 |
| Jun 25, 2018 | -8.26 |
| Jun 22, 2018 | -7.97 |
| Jun 21, 2018 | -8.08 |
| Jun 20, 2018 | -8.05 |
| Jun 19, 2018 | -8.16 |
| Jun 18, 2018 | -7.92 |
| Jun 15, 2018 | -7.95 |
| Jun 14, 2018 | -8.02 |
| Jun 13, 2018 | -8.37 |
| Jun 12, 2018 | -8.18 |
| Jun 11, 2018 | -8.51 |
| Jun 8, 2018 | -9.07 |
| Jun 7, 2018 | -8.88 |
| Jun 6, 2018 | -8.85 |
| Jun 5, 2018 | -8.59 |
| Jun 4, 2018 | -8.81 |
| Jun 1, 2018 | -8.95 |
| May 31, 2018 | -9.15 |
| May 30, 2018 | -9.38 |
| May 29, 2018 | -9.20 |
| May 25, 2018 | -9.27 |
| May 24, 2018 | -9.26 |
| May 23, 2018 | -9.23 |
| May 22, 2018 | -9.39 |
| May 21, 2018 | -9.61 |
| May 18, 2018 | -9.29 |
| May 17, 2018 | -9.04 |
| May 16, 2018 | -9.22 |
| May 15, 2018 | -9.28 |
| May 14, 2018 | -9.02 |
| May 11, 2018 | -9.11 |
| May 10, 2018 | -9.11 |
| May 9, 2018 | -9.06 |
| May 8, 2018 | -9.36 |
| May 7, 2018 | -8.97 |
| May 4, 2018 | -8.94 |
| May 3, 2018 | -9.79 |
| May 2, 2018 | -9.71 |
| May 1, 2018 | -9.71 |
| Apr 30, 2018 | -9.53 |
| Apr 27, 2018 | -9.53 |
| Apr 26, 2018 | -9.70 |
| Apr 25, 2018 | -9.79 |
| Apr 24, 2018 | -9.90 |
| Apr 23, 2018 | -9.74 |
| Apr 20, 2018 | -9.96 |
| Apr 19, 2018 | -9.79 |
| Apr 18, 2018 | -9.70 |
| Apr 17, 2018 | -9.68 |
| Apr 16, 2018 | -9.77 |
| Apr 13, 2018 | -9.79 |
| Apr 12, 2018 | -9.96 |
| Apr 11, 2018 | -9.96 |
| Apr 10, 2018 | -9.92 |
| Apr 9, 2018 | -10.02 |
| Apr 6, 2018 | -10.02 |
| Apr 5, 2018 | -10.08 |
| Apr 4, 2018 | -10.11 |
| Apr 3, 2018 | -10.09 |
| Apr 2, 2018 | -10.23 |
| Mar 29, 2018 | -7.93 |
| Mar 28, 2018 | -7.95 |
| Mar 27, 2018 | -8.06 |
| Mar 26, 2018 | -7.99 |
| Mar 23, 2018 | -8.03 |
| Mar 22, 2018 | -8.01 |
| Mar 20, 2018 | -8.21 |
| Mar 19, 2018 | -8.32 |
| Mar 16, 2018 | -8.25 |
| Mar 15, 2018 | -8.25 |
| Mar 14, 2018 | -8.26 |
| Mar 13, 2018 | -8.25 |
| Mar 12, 2018 | -8.26 |
| Mar 9, 2018 | -8.38 |
| Mar 8, 2018 | -8.28 |
| Mar 7, 2018 | -8.39 |
| Mar 6, 2018 | -8.25 |
| Mar 5, 2018 | -8.20 |
| Mar 2, 2018 | -8.38 |
| Mar 1, 2018 | -8.31 |
| Feb 28, 2018 | -8.31 |
| Feb 27, 2018 | -8.29 |
| Feb 26, 2018 | -8.20 |
| Feb 23, 2018 | -8.20 |
| Feb 22, 2018 | -8.24 |
| Feb 15, 2018 | -8.12 |
| Feb 13, 2018 | -8.13 |
| Feb 12, 2018 | -8.12 |
| Feb 9, 2018 | -8.12 |
| Feb 8, 2018 | -7.98 |
| Feb 7, 2018 | -8.05 |
| Feb 6, 2018 | -8.00 |
| Feb 5, 2018 | -8.12 |
| Feb 2, 2018 | -8.12 |
| Jan 31, 2018 | -8.11 |
| Jan 29, 2018 | -8.12 |
| Jan 25, 2018 | -8.09 |
| Jan 24, 2018 | -8.07 |
| Jan 23, 2018 | -8.09 |
| Jan 22, 2018 | -8.05 |
| Jan 19, 2018 | -8.08 |
| Jan 17, 2018 | -8.07 |
| Jan 16, 2018 | -8.01 |
| Jan 12, 2018 | -8.10 |
| Jan 9, 2018 | -8.09 |
| Jan 8, 2018 | -8.08 |
| Jan 5, 2018 | -8.15 |
| Jan 4, 2018 | -8.18 |
| Jan 3, 2018 | -7.93 |
| Jan 2, 2018 | -7.90 |
| Dec 29, 2017 | -7.43 |
| Dec 28, 2017 | -7.25 |
| Dec 27, 2017 | -7.50 |
| Dec 26, 2017 | -7.50 |
| Dec 22, 2017 | -7.65 |
| Dec 21, 2017 | -7.86 |
| Dec 20, 2017 | -7.95 |
| Dec 18, 2017 | -7.76 |
| Dec 15, 2017 | -7.78 |
| Dec 14, 2017 | -7.93 |
| Dec 12, 2017 | -7.79 |
| Dec 8, 2017 | -7.78 |
| Dec 7, 2017 | -7.78 |
| Dec 6, 2017 | -7.79 |
| Dec 5, 2017 | -7.69 |
| Dec 4, 2017 | -7.67 |
| Dec 1, 2017 | -7.76 |
| Nov 30, 2017 | -7.78 |
| Nov 28, 2017 | -7.94 |
| Nov 27, 2017 | -7.80 |
| Nov 24, 2017 | -7.79 |
| Nov 22, 2017 | -7.86 |
| Nov 21, 2017 | -7.76 |
| Nov 20, 2017 | -7.83 |
| Nov 17, 2017 | -7.89 |
| Nov 15, 2017 | -7.86 |
| Nov 14, 2017 | -7.96 |
| Nov 13, 2017 | -8.01 |
| Nov 10, 2017 | -7.99 |
| Nov 9, 2017 | -8.05 |
| Nov 8, 2017 | -7.96 |
| Nov 6, 2017 | -7.96 |
| Nov 3, 2017 | -7.93 |
| Nov 2, 2017 | -8.03 |
| Oct 31, 2017 | -8.07 |
| Oct 30, 2017 | -8.07 |
| Oct 27, 2017 | -8.05 |
| Oct 26, 2017 | -8.05 |
| Oct 25, 2017 | -8.19 |
| Oct 24, 2017 | -8.03 |
| Oct 23, 2017 | -8.05 |
| Oct 20, 2017 | -7.96 |
| Oct 19, 2017 | -8.05 |
| Oct 18, 2017 | -8.00 |
| Oct 12, 2017 | -7.92 |
| Oct 11, 2017 | -7.88 |
| Oct 10, 2017 | -7.83 |
| Oct 6, 2017 | -7.87 |
| Oct 4, 2017 | -7.91 |
| Oct 3, 2017 | -7.86 |
| Sep 29, 2017 | -8.90 |
| Sep 28, 2017 | -8.87 |
| Sep 27, 2017 | -8.75 |
| Sep 26, 2017 | -8.75 |
| Sep 25, 2017 | -8.74 |
| Sep 22, 2017 | -8.70 |
| Sep 21, 2017 | -8.79 |
| Sep 20, 2017 | -8.84 |
| Sep 15, 2017 | -8.90 |
| Sep 11, 2017 | -8.91 |
| Sep 8, 2017 | -8.93 |
| Sep 7, 2017 | -8.78 |
| Sep 6, 2017 | -8.77 |
| Sep 5, 2017 | -8.79 |
| Sep 1, 2017 | -8.80 |
| Aug 31, 2017 | -8.80 |
| Aug 29, 2017 | -8.76 |
| Aug 28, 2017 | -8.80 |
| Aug 24, 2017 | -8.76 |
| Aug 23, 2017 | -8.73 |
| Aug 22, 2017 | -8.71 |
| Aug 17, 2017 | -8.72 |
| Aug 16, 2017 | -8.76 |
| Aug 15, 2017 | -8.76 |
| Aug 14, 2017 | -8.61 |
| Aug 11, 2017 | -8.71 |
| Aug 10, 2017 | -8.68 |
| Aug 9, 2017 | -8.80 |
| Aug 8, 2017 | -8.70 |
| Aug 7, 2017 | -8.63 |
| Aug 3, 2017 | -8.63 |
| Aug 2, 2017 | -8.53 |
| Aug 1, 2017 | -8.70 |
| Jul 31, 2017 | -8.63 |
| Jul 26, 2017 | -8.61 |
| Jul 25, 2017 | -8.60 |
| Jul 24, 2017 | -8.60 |
| Jul 19, 2017 | -8.74 |
| Jul 17, 2017 | -8.83 |
| Jul 14, 2017 | -8.64 |
| Jul 13, 2017 | -8.64 |
| Jul 12, 2017 | -8.67 |
| Jul 11, 2017 | -8.84 |
| Jul 3, 2017 | -8.72 |
| Jun 30, 2017 | -8.64 |
| Jun 29, 2017 | -9.32 |
| Jun 28, 2017 | -9.32 |
| Jun 27, 2017 | -9.18 |
| Jun 26, 2017 | -9.14 |
| Jun 23, 2017 | -9.53 |
| Jun 22, 2017 | -9.43 |
| Jun 21, 2017 | -9.53 |
| Jun 20, 2017 | -9.53 |
| Jun 19, 2017 | -9.53 |
| Jun 16, 2017 | -9.56 |
| Jun 15, 2017 | -9.56 |
| Jun 14, 2017 | -9.53 |
| Jun 9, 2017 | -9.59 |
| Jun 8, 2017 | -9.59 |
| Jun 7, 2017 | -9.63 |
| Jun 6, 2017 | -9.57 |
| Jun 5, 2017 | -9.59 |
| Jun 2, 2017 | -9.51 |
| Jun 1, 2017 | -9.65 |
| May 31, 2017 | -9.56 |
| May 30, 2017 | -9.50 |
| May 26, 2017 | -9.64 |
| May 25, 2017 | -9.65 |
| May 24, 2017 | -9.65 |
| May 23, 2017 | -9.61 |
| May 22, 2017 | -9.65 |
| May 18, 2017 | -9.65 |
| May 17, 2017 | -9.64 |
| May 16, 2017 | -9.59 |
| May 15, 2017 | -9.63 |
| May 12, 2017 | -9.63 |
| May 11, 2017 | -9.58 |
| May 10, 2017 | -9.59 |
| May 9, 2017 | -9.32 |
| May 8, 2017 | -9.67 |
| May 5, 2017 | -9.73 |
| May 4, 2017 | -9.69 |
| May 2, 2017 | -9.71 |
| Apr 28, 2017 | -9.80 |
| Apr 27, 2017 | -9.85 |
| Apr 26, 2017 | -9.79 |
| Apr 25, 2017 | -9.81 |
| Apr 21, 2017 | -9.77 |
| Apr 20, 2017 | -9.76 |
| Apr 19, 2017 | -9.82 |
| Apr 18, 2017 | -9.80 |
| Apr 17, 2017 | -9.84 |
| Apr 13, 2017 | -9.84 |
| Apr 11, 2017 | -9.85 |
| Apr 10, 2017 | -9.84 |
| Apr 6, 2017 | -9.77 |
| Apr 5, 2017 | -9.77 |
| Apr 3, 2017 | -9.79 |
| Mar 30, 2017 | -9.41 |
| Mar 29, 2017 | -9.41 |
| Mar 28, 2017 | -9.41 |
| Mar 27, 2017 | -9.44 |
| Mar 24, 2017 | -9.41 |
| Mar 23, 2017 | -9.45 |
| Mar 22, 2017 | -9.43 |
| Mar 21, 2017 | -9.45 |
| Mar 20, 2017 | -9.37 |
| Mar 17, 2017 | -9.46 |
| Mar 16, 2017 | -9.49 |
| Mar 15, 2017 | -9.52 |
| Mar 14, 2017 | -9.47 |
| Mar 13, 2017 | -9.45 |
| Mar 10, 2017 | -9.49 |
| Mar 9, 2017 | -9.46 |
| Mar 8, 2017 | -9.46 |
| Mar 7, 2017 | -9.38 |
| Mar 6, 2017 | -9.46 |
| Mar 2, 2017 | -9.41 |
| Mar 1, 2017 | -9.34 |
| Feb 28, 2017 | -9.45 |
| Feb 27, 2017 | -9.41 |
| Feb 24, 2017 | -9.39 |
| Feb 23, 2017 | -9.39 |
| Feb 22, 2017 | -9.34 |
| Feb 21, 2017 | -9.43 |
| Feb 16, 2017 | -9.41 |
| Feb 15, 2017 | -9.39 |
| Feb 13, 2017 | -9.36 |
| Feb 10, 2017 | -9.31 |
| Feb 9, 2017 | -9.41 |
| Feb 8, 2017 | -9.52 |
| Feb 7, 2017 | -9.52 |
| Feb 6, 2017 | -9.41 |
| Feb 3, 2017 | -9.51 |
| Feb 2, 2017 | -9.34 |
| Feb 1, 2017 | -9.35 |
| Jan 31, 2017 | -9.42 |
| Jan 27, 2017 | -9.49 |
| Jan 26, 2017 | -9.55 |
| Jan 25, 2017 | -9.55 |
| Jan 24, 2017 | -9.63 |
| Jan 23, 2017 | -9.65 |
| Jan 20, 2017 | -9.67 |
| Jan 19, 2017 | -9.67 |
| Jan 18, 2017 | -9.69 |
| Jan 17, 2017 | -9.65 |
| Jan 13, 2017 | -9.68 |
| Jan 12, 2017 | -9.65 |
| Jan 11, 2017 | -9.68 |
| Jan 10, 2017 | -9.69 |
| Jan 9, 2017 | -9.72 |
| Jan 6, 2017 | -9.58 |
| Jan 5, 2017 | -9.60 |
| Jan 4, 2017 | -9.62 |
| Jan 3, 2017 | -9.66 |
| Dec 30, 2016 | -10.20 |
| Dec 29, 2016 | -10.28 |
| Dec 28, 2016 | -10.35 |
| Dec 27, 2016 | -10.20 |
| Dec 23, 2016 | -10.24 |
| Dec 22, 2016 | -10.29 |
| Dec 21, 2016 | -10.23 |
| Dec 20, 2016 | -10.39 |
| Dec 19, 2016 | -10.38 |
| Dec 16, 2016 | -10.38 |
| Dec 15, 2016 | -10.38 |
| Dec 14, 2016 | -10.40 |
| Dec 13, 2016 | -10.41 |
| Dec 12, 2016 | -10.42 |
| Dec 9, 2016 | -10.44 |
| Dec 8, 2016 | -10.46 |
| Dec 7, 2016 | -10.47 |
| Dec 6, 2016 | -10.50 |
| Dec 5, 2016 | -10.55 |
| Dec 2, 2016 | -10.52 |
| Dec 1, 2016 | -10.54 |
| Nov 30, 2016 | -10.56 |
| Nov 28, 2016 | -10.58 |
| Nov 25, 2016 | -10.58 |
| Nov 23, 2016 | -10.59 |
| Nov 22, 2016 | -10.60 |
| Nov 21, 2016 | -10.57 |
| Nov 18, 2016 | -10.64 |
| Nov 17, 2016 | -10.65 |
| Nov 16, 2016 | -10.68 |
| Nov 15, 2016 | -10.71 |
| Nov 14, 2016 | -10.69 |
| Nov 11, 2016 | -10.70 |
| Nov 10, 2016 | -10.66 |
| Nov 8, 2016 | -10.72 |
| Nov 7, 2016 | -10.71 |
| Nov 4, 2016 | -10.72 |
| Nov 3, 2016 | -10.72 |
| Nov 2, 2016 | -10.68 |
| Nov 1, 2016 | -10.71 |
| Oct 31, 2016 | -10.66 |
| Oct 28, 2016 | -10.65 |
| Oct 26, 2016 | -10.70 |
| Oct 25, 2016 | -10.65 |
| Oct 24, 2016 | -10.71 |
| Oct 21, 2016 | -10.68 |
| Oct 20, 2016 | -10.67 |
| Oct 19, 2016 | -10.70 |
| Oct 18, 2016 | -10.70 |
| Oct 14, 2016 | -10.69 |
| Oct 12, 2016 | -10.69 |
| Oct 11, 2016 | -10.70 |
| Oct 10, 2016 | -10.69 |
| Oct 5, 2016 | -10.72 |
| Oct 3, 2016 | -10.71 |
| Sep 30, 2016 | -10.72 |
| Sep 29, 2016 | -10.24 |
| Sep 28, 2016 | -10.22 |
| Sep 27, 2016 | -10.18 |
| Sep 26, 2016 | -10.17 |
| Sep 23, 2016 | -10.18 |
| Sep 22, 2016 | -10.18 |
| Sep 21, 2016 | -10.15 |
| Sep 20, 2016 | -10.20 |
| Sep 19, 2016 | -10.20 |
| Sep 16, 2016 | -10.20 |
| Sep 14, 2016 | -10.15 |
| Sep 12, 2016 | -10.15 |
| Sep 9, 2016 | -10.15 |
| Sep 8, 2016 | -10.13 |
| Sep 7, 2016 | -10.14 |
| Sep 6, 2016 | -10.17 |
| Sep 2, 2016 | -10.12 |
| Sep 1, 2016 | -10.12 |
| Aug 31, 2016 | -10.13 |
| Aug 30, 2016 | -10.12 |
| Aug 29, 2016 | -10.12 |
| Aug 26, 2016 | -10.10 |
| Aug 24, 2016 | -10.11 |
| Aug 22, 2016 | -10.10 |
| Aug 19, 2016 | -10.14 |
| Aug 18, 2016 | -10.10 |
| Aug 16, 2016 | -10.15 |
| Aug 15, 2016 | -10.10 |
| Aug 12, 2016 | -10.15 |
| Aug 11, 2016 | -10.15 |
| Aug 10, 2016 | -10.11 |
| Aug 9, 2016 | -10.12 |
| Aug 8, 2016 | -10.15 |
| Aug 3, 2016 | -10.16 |
| Aug 2, 2016 | -10.15 |
| Aug 1, 2016 | -10.16 |
| Jul 29, 2016 | -10.20 |
| Jul 27, 2016 | -10.17 |
| Jul 26, 2016 | -10.13 |
| Jul 25, 2016 | -10.17 |
| Jul 21, 2016 | -10.15 |
| Jul 20, 2016 | -10.18 |
| Jul 19, 2016 | -10.13 |
| Jul 18, 2016 | -10.18 |
| Jul 15, 2016 | -10.18 |
| Jul 14, 2016 | -10.15 |
| Jul 13, 2016 | -10.15 |
| Jul 12, 2016 | -10.22 |
| Jul 7, 2016 | -10.22 |
| Jul 6, 2016 | -10.13 |
| Jul 5, 2016 | -10.15 |
| Jun 30, 2016 | -10.15 |
| Jun 29, 2016 | -9.53 |
| Jun 28, 2016 | -9.53 |
| Jun 27, 2016 | -9.51 |
| Jun 24, 2016 | -9.55 |
| Jun 23, 2016 | -9.62 |
| Jun 22, 2016 | -9.50 |
| Jun 21, 2016 | -9.56 |
| Jun 20, 2016 | -9.56 |
| Jun 17, 2016 | -9.55 |
| Jun 14, 2016 | -9.56 |
| Jun 13, 2016 | -9.52 |
| Jun 10, 2016 | -9.49 |
| Jun 9, 2016 | -9.52 |
| Jun 7, 2016 | -9.41 |
| Jun 6, 2016 | -9.43 |
| Jun 3, 2016 | -9.38 |
| Jun 2, 2016 | -9.49 |
| Jun 1, 2016 | -9.52 |
| May 31, 2016 | -9.39 |
| May 27, 2016 | -9.50 |
| May 26, 2016 | -9.44 |
| May 25, 2016 | -9.48 |
| May 23, 2016 | -9.40 |
| May 20, 2016 | -9.50 |
| May 19, 2016 | -9.55 |
| May 18, 2016 | -9.44 |
| May 17, 2016 | -9.52 |
| May 16, 2016 | -9.50 |
| May 13, 2016 | -9.57 |
| May 11, 2016 | -9.58 |
| May 9, 2016 | -9.62 |
| May 6, 2016 | -9.69 |
| May 5, 2016 | -9.67 |
| May 4, 2016 | -9.72 |
| May 3, 2016 | -9.66 |
| May 2, 2016 | -9.75 |
| Apr 27, 2016 | -9.63 |
| Apr 26, 2016 | -9.71 |
| Apr 25, 2016 | -9.78 |
| Apr 22, 2016 | -9.78 |
| Apr 21, 2016 | -9.77 |
| Apr 20, 2016 | -9.80 |
| Apr 19, 2016 | -9.75 |
| Apr 18, 2016 | -9.69 |
| Apr 15, 2016 | -9.73 |
| Apr 14, 2016 | -9.70 |
| Apr 13, 2016 | -9.66 |
| Apr 12, 2016 | -9.71 |
| Apr 8, 2016 | -9.63 |
| Apr 7, 2016 | -9.71 |
| Apr 6, 2016 | -9.75 |
| Apr 5, 2016 | -9.51 |
| Apr 4, 2016 | -9.49 |
| Apr 1, 2016 | -9.50 |
| Mar 31, 2016 | -9.60 |
| Mar 30, 2016 | -9.14 |
| Mar 29, 2016 | -8.93 |
| Mar 28, 2016 | -8.86 |
| Mar 24, 2016 | -9.26 |
| Mar 22, 2016 | -9.33 |
| Mar 21, 2016 | -9.32 |
| Mar 17, 2016 | -9.42 |
| Mar 15, 2016 | -9.33 |
| Mar 11, 2016 | -9.37 |
| Mar 8, 2016 | -9.35 |
| Mar 7, 2016 | -9.36 |
| Mar 4, 2016 | -9.36 |
| Mar 3, 2016 | -9.39 |
| Mar 2, 2016 | -9.33 |
| Mar 1, 2016 | -9.43 |
| Feb 29, 2016 | -9.44 |
| Feb 26, 2016 | -9.42 |
| Feb 25, 2016 | -9.46 |
| Feb 24, 2016 | -9.45 |
| Feb 23, 2016 | -9.46 |
| Feb 22, 2016 | -9.46 |
| Feb 19, 2016 | -9.51 |
| Feb 18, 2016 | -9.65 |
| Feb 17, 2016 | -9.53 |
| Feb 16, 2016 | -9.62 |
| Feb 12, 2016 | -9.39 |
| Feb 11, 2016 | -9.37 |
| Feb 8, 2016 | -9.39 |
| Feb 5, 2016 | -9.38 |
| Feb 4, 2016 | -9.31 |
| Feb 3, 2016 | -9.34 |
| Feb 2, 2016 | -9.34 |
| Feb 1, 2016 | -9.36 |
| Jan 29, 2016 | -9.30 |
| Jan 28, 2016 | -9.31 |
| Jan 27, 2016 | -9.30 |
| Jan 26, 2016 | -9.33 |
| Jan 25, 2016 | -9.33 |
| Jan 22, 2016 | -9.24 |
| Jan 21, 2016 | -9.33 |
| Jan 20, 2016 | -9.03 |
| Jan 14, 2016 | -9.11 |
| Jan 13, 2016 | -9.16 |
| Jan 12, 2016 | -9.16 |
| Jan 8, 2016 | -9.10 |
| Jan 4, 2016 | -9.06 |
| Dec 31, 2015 | -8.98 |
| Dec 30, 2015 | -9.21 |
| Dec 29, 2015 | -9.25 |
| Dec 28, 2015 | -9.13 |
| Dec 24, 2015 | -9.03 |
| Dec 23, 2015 | -9.42 |
| Dec 21, 2015 | -9.29 |
| Dec 18, 2015 | -9.32 |
| Dec 15, 2015 | -9.44 |
| Dec 14, 2015 | -9.37 |
| Dec 11, 2015 | -9.40 |
| Dec 10, 2015 | -9.44 |
| Dec 9, 2015 | -9.51 |
| Dec 8, 2015 | -9.42 |
| Dec 7, 2015 | -9.35 |
| Dec 3, 2015 | -9.40 |
| Dec 2, 2015 | -9.36 |
| Dec 1, 2015 | -9.39 |
| Nov 30, 2015 | -9.35 |
| Nov 25, 2015 | -9.31 |
| Nov 24, 2015 | -9.48 |
| Nov 23, 2015 | -9.45 |
| Nov 20, 2015 | -9.48 |
| Nov 19, 2015 | -9.48 |
| Nov 18, 2015 | -9.48 |
| Nov 17, 2015 | -9.44 |
| Nov 16, 2015 | -9.44 |
| Nov 13, 2015 | -9.49 |
| Nov 12, 2015 | -9.50 |
| Nov 11, 2015 | -9.50 |
| Nov 10, 2015 | -9.51 |
| Nov 9, 2015 | -9.51 |
| Nov 6, 2015 | -9.50 |
| Nov 4, 2015 | -9.54 |
| Nov 3, 2015 | -9.54 |
| Nov 2, 2015 | -9.50 |
| Oct 29, 2015 | -9.55 |
| Oct 28, 2015 | -9.51 |
| Oct 27, 2015 | -9.51 |
| Oct 26, 2015 | -9.51 |
| Oct 23, 2015 | -9.52 |
| Oct 19, 2015 | -9.56 |
| Oct 16, 2015 | -9.56 |
| Oct 15, 2015 | -9.56 |
| Oct 14, 2015 | -9.61 |
| Oct 13, 2015 | -9.59 |
| Oct 12, 2015 | -9.55 |
| Oct 9, 2015 | -9.49 |
| Oct 8, 2015 | -9.51 |
| Oct 7, 2015 | -9.56 |
| Oct 6, 2015 | -9.54 |
| Oct 5, 2015 | -9.52 |
| Oct 2, 2015 | -9.58 |
| Oct 1, 2015 | -9.56 |
| Sep 29, 2015 | -9.79 |
| Sep 28, 2015 | -9.61 |
| Sep 25, 2015 | -9.72 |
| Sep 24, 2015 | -9.84 |
| Sep 23, 2015 | -9.85 |
| Sep 22, 2015 | -9.80 |
| Sep 21, 2015 | -9.79 |
| Sep 18, 2015 | -9.82 |
| Sep 17, 2015 | -9.80 |
| Sep 16, 2015 | -9.77 |
| Sep 15, 2015 | -9.80 |
| Sep 14, 2015 | -9.79 |
| Sep 11, 2015 | -9.77 |
| Sep 10, 2015 | -9.73 |
| Sep 9, 2015 | -9.73 |
| Sep 8, 2015 | -9.73 |
| Sep 4, 2015 | -9.74 |
| Sep 3, 2015 | -9.74 |
| Sep 2, 2015 | -9.81 |
| Sep 1, 2015 | -9.74 |
| Aug 31, 2015 | -9.79 |
| Aug 28, 2015 | -9.76 |
| Aug 27, 2015 | -9.78 |
| Aug 26, 2015 | -9.66 |
| Aug 25, 2015 | -9.79 |
| Aug 24, 2015 | -9.81 |
| Aug 21, 2015 | -9.64 |
| Aug 20, 2015 | -9.69 |
| Aug 19, 2015 | -9.69 |
| Aug 18, 2015 | -9.72 |
| Aug 17, 2015 | -9.71 |
| Aug 14, 2015 | -9.69 |
| Aug 13, 2015 | -9.78 |
| Aug 11, 2015 | -9.73 |
| Aug 10, 2015 | -9.72 |
| Aug 7, 2015 | -9.79 |
| Aug 6, 2015 | -9.77 |
| Aug 5, 2015 | -9.72 |
| Aug 4, 2015 | -9.72 |
| Aug 3, 2015 | -9.77 |
| Jul 31, 2015 | -9.74 |
| Jul 29, 2015 | -9.81 |
| Jul 28, 2015 | -9.68 |
| Jul 27, 2015 | -9.71 |
| Jul 24, 2015 | -9.71 |
| Jul 23, 2015 | -9.72 |
| Jul 22, 2015 | -9.72 |
| Jul 21, 2015 | -9.73 |
| Jul 20, 2015 | -9.69 |
| Jul 17, 2015 | -9.68 |
| Jul 15, 2015 | -9.78 |
| Jul 14, 2015 | -9.80 |
| Jul 13, 2015 | -9.77 |
| Jul 10, 2015 | -9.77 |
| Jul 9, 2015 | -9.73 |
| Jul 8, 2015 | -9.79 |
| Jul 7, 2015 | -9.86 |
| Jul 6, 2015 | -9.86 |
| Jul 2, 2015 | -9.89 |
| Jul 1, 2015 | -9.88 |
| Jun 30, 2015 | -9.89 |
| Jun 29, 2015 | -9.94 |
| Jun 26, 2015 | -9.92 |
| Jun 25, 2015 | -9.89 |
| Jun 24, 2015 | -9.98 |
| Jun 23, 2015 | -9.98 |
| Jun 22, 2015 | -9.96 |
| Jun 19, 2015 | -9.95 |
| Jun 18, 2015 | -10.02 |
| Jun 17, 2015 | -10.02 |
| Jun 12, 2015 | -10.00 |
| Jun 11, 2015 | -9.99 |
| Jun 10, 2015 | -10.03 |
| Jun 9, 2015 | -10.01 |
| Jun 5, 2015 | -10.00 |
| Jun 4, 2015 | -9.97 |
| Jun 3, 2015 | -9.98 |
| Jun 2, 2015 | -10.00 |
| Jun 1, 2015 | -10.02 |
| May 29, 2015 | -9.97 |
| May 28, 2015 | -10.03 |
| May 27, 2015 | -10.00 |
| May 26, 2015 | -10.01 |
| May 22, 2015 | -10.00 |
| May 21, 2015 | -9.98 |
| May 20, 2015 | -10.03 |
| May 19, 2015 | -10.06 |
| May 18, 2015 | -10.01 |
| May 15, 2015 | -10.01 |
| May 13, 2015 | -10.00 |
| May 12, 2015 | -9.99 |
| May 11, 2015 | -10.03 |
| May 8, 2015 | -10.00 |
| May 4, 2015 | -9.98 |
| May 1, 2015 | -9.99 |
| Apr 29, 2015 | -9.99 |
| Apr 28, 2015 | -9.99 |
| Apr 27, 2015 | -9.99 |
| Apr 24, 2015 | -10.05 |
| Apr 22, 2015 | -9.99 |
| Apr 21, 2015 | -9.99 |
| Apr 17, 2015 | -9.97 |
| Apr 15, 2015 | -9.96 |
| Apr 10, 2015 | -10.04 |
| Apr 9, 2015 | -9.99 |
| Apr 7, 2015 | -9.98 |
| Apr 6, 2015 | -10.03 |
| Mar 30, 2015 | -10.11 |
| Mar 27, 2015 | -10.06 |
| Mar 26, 2015 | -10.05 |
| Mar 25, 2015 | -10.09 |
| Mar 24, 2015 | -10.10 |
| Mar 23, 2015 | -10.19 |
| Mar 20, 2015 | -10.14 |
| Mar 19, 2015 | -10.12 |
| Mar 17, 2015 | -10.21 |
| Mar 16, 2015 | -10.14 |
| Mar 13, 2015 | -10.10 |
| Mar 12, 2015 | -10.13 |
| Mar 11, 2015 | -10.14 |
| Mar 9, 2015 | -10.09 |
| Mar 6, 2015 | -10.12 |
| Mar 5, 2015 | -10.08 |
| Mar 3, 2015 | -10.09 |
| Mar 2, 2015 | -10.09 |
| Feb 27, 2015 | -10.10 |
| Feb 26, 2015 | -10.10 |
| Feb 25, 2015 | -10.08 |
| Feb 24, 2015 | -10.15 |
| Feb 23, 2015 | -10.13 |
| Feb 20, 2015 | -10.13 |
| Feb 19, 2015 | -10.15 |
| Feb 18, 2015 | -10.14 |
| Feb 17, 2015 | -10.13 |
| Feb 13, 2015 | -10.14 |
| Feb 12, 2015 | -10.27 |
| Feb 11, 2015 | -10.20 |
| Feb 10, 2015 | -10.27 |
| Feb 9, 2015 | -10.26 |
| Feb 6, 2015 | -10.28 |
| Feb 5, 2015 | -10.31 |
| Feb 4, 2015 | -10.27 |
| Feb 3, 2015 | -10.31 |
| Feb 2, 2015 | -10.27 |
| Jan 30, 2015 | -10.28 |
| Jan 29, 2015 | -10.27 |
| Jan 27, 2015 | -10.31 |
| Jan 26, 2015 | -10.32 |
| Jan 23, 2015 | -10.30 |
| Jan 22, 2015 | -10.30 |
| Jan 16, 2015 | -10.31 |
| Jan 14, 2015 | -10.35 |
| Jan 13, 2015 | -10.32 |
| Jan 12, 2015 | -10.36 |
| Jan 9, 2015 | -10.32 |
| Jan 8, 2015 | -10.28 |
| Jan 7, 2015 | -10.33 |
| Jan 6, 2015 | -10.33 |
| Jan 5, 2015 | -10.29 |
| Dec 31, 2014 | -10.29 |
| Dec 30, 2014 | -9.91 |
| Dec 29, 2014 | -10.02 |
| Dec 26, 2014 | -9.99 |
| Dec 24, 2014 | -10.02 |
| Dec 23, 2014 | -10.07 |
| Dec 22, 2014 | -9.99 |
| Dec 19, 2014 | -10.14 |
| Dec 18, 2014 | -10.04 |
| Dec 17, 2014 | -10.04 |
| Dec 16, 2014 | -10.03 |
| Dec 15, 2014 | -10.04 |
| Dec 11, 2014 | -9.98 |
| Dec 9, 2014 | -9.92 |
| Dec 5, 2014 | -9.95 |
| Dec 4, 2014 | -9.93 |
| Dec 3, 2014 | -9.98 |
| Dec 2, 2014 | -9.88 |
| Dec 1, 2014 | -9.89 |
| Nov 24, 2014 | -9.88 |
| Nov 21, 2014 | -9.92 |
| Nov 20, 2014 | -9.91 |
| Nov 19, 2014 | -9.92 |
| Nov 18, 2014 | -9.92 |
| Nov 17, 2014 | -9.94 |
| Nov 14, 2014 | -9.89 |
| Nov 12, 2014 | -9.97 |
| Nov 11, 2014 | -9.91 |
| Nov 7, 2014 | -9.93 |
| Nov 5, 2014 | -9.88 |
| Nov 3, 2014 | -9.94 |
| Oct 31, 2014 | -9.94 |
| Oct 30, 2014 | -9.91 |
| Oct 29, 2014 | -9.91 |
| Oct 28, 2014 | -9.91 |
| Oct 27, 2014 | -9.89 |
| Oct 24, 2014 | -9.94 |
| Oct 23, 2014 | -9.87 |
| Oct 22, 2014 | -9.83 |
| Oct 21, 2014 | -9.91 |
| Oct 20, 2014 | -9.87 |
| Oct 17, 2014 | -9.86 |
| Oct 16, 2014 | -9.83 |
| Oct 15, 2014 | -9.86 |
| Oct 10, 2014 | -9.87 |
| Oct 9, 2014 | -9.87 |
| Oct 7, 2014 | -9.88 |
| Oct 6, 2014 | -9.87 |
| Oct 3, 2014 | -9.87 |
| Oct 2, 2014 | -9.88 |
| Sep 30, 2014 | -9.79 |
| Sep 29, 2014 | -9.71 |
| Sep 26, 2014 | -9.64 |
| Sep 25, 2014 | -9.65 |
| Sep 24, 2014 | -9.68 |
| Sep 23, 2014 | -9.66 |
| Sep 22, 2014 | -9.67 |
| Sep 19, 2014 | -9.63 |
| Sep 16, 2014 | -9.68 |
| Sep 15, 2014 | -9.69 |
| Sep 12, 2014 | -9.71 |
| Sep 11, 2014 | -9.71 |
| Sep 10, 2014 | -9.68 |
| Sep 9, 2014 | -9.67 |
| Sep 8, 2014 | -9.63 |
| Sep 5, 2014 | -9.62 |
| Sep 4, 2014 | -9.73 |
| Sep 3, 2014 | -9.71 |
| Sep 2, 2014 | -9.80 |
| Aug 29, 2014 | -9.80 |
| Aug 28, 2014 | -9.78 |
| Aug 27, 2014 | -9.78 |
| Aug 25, 2014 | -9.81 |
| Aug 22, 2014 | -9.76 |
| Aug 21, 2014 | -9.80 |
| Aug 20, 2014 | -9.79 |
| Aug 19, 2014 | -9.82 |
| Aug 18, 2014 | -9.83 |
| Aug 15, 2014 | -9.77 |
| Aug 14, 2014 | -9.83 |
| Aug 13, 2014 | -9.81 |
| Aug 12, 2014 | -9.81 |
| Aug 11, 2014 | -9.78 |
| Aug 8, 2014 | -9.81 |
| Aug 7, 2014 | -9.85 |
| Aug 6, 2014 | -9.81 |
| Aug 5, 2014 | -9.81 |
| Aug 4, 2014 | -9.75 |
| Aug 1, 2014 | -9.71 |
| Jul 31, 2014 | -9.68 |
| Jul 30, 2014 | -9.67 |
| Jul 29, 2014 | -9.72 |
| Jul 28, 2014 | -9.66 |
| Jul 25, 2014 | -9.61 |
| Jul 24, 2014 | -9.68 |
| Jul 23, 2014 | -9.64 |
| Jul 22, 2014 | -9.63 |
| Jul 21, 2014 | -9.63 |
| Jul 18, 2014 | -9.67 |
| Jul 17, 2014 | -9.68 |
| Jul 16, 2014 | -9.66 |
| Jul 15, 2014 | -9.67 |
| Jul 14, 2014 | -9.65 |
| Jul 11, 2014 | -9.69 |
| Jul 10, 2014 | -9.72 |
| Jul 9, 2014 | -9.70 |
| Jul 8, 2014 | -9.69 |
| Jul 7, 2014 | -9.73 |
| Jul 2, 2014 | -9.73 |
| Jul 1, 2014 | -9.69 |
| Jun 30, 2014 | -9.74 |
| Jun 27, 2014 | -1.79 |
| Jun 26, 2014 | -1.71 |
| Jun 25, 2014 | -1.77 |
| Jun 24, 2014 | -1.72 |
| Jun 20, 2014 | -1.71 |
| Jun 18, 2014 | -1.76 |
| Jun 17, 2014 | -1.71 |
| Jun 16, 2014 | -1.78 |
| Jun 13, 2014 | -1.73 |
| Jun 12, 2014 | -1.71 |
| Jun 11, 2014 | -1.72 |
| Jun 10, 2014 | -1.73 |
| Jun 9, 2014 | -1.73 |
| Jun 6, 2014 | -1.70 |
| Jun 5, 2014 | -1.64 |
| Jun 4, 2014 | -1.64 |
| Jun 3, 2014 | -1.71 |
| Jun 2, 2014 | -1.73 |
| May 30, 2014 | -1.71 |
| May 29, 2014 | -1.73 |
| May 28, 2014 | -1.72 |
| May 27, 2014 | -1.74 |
| May 23, 2014 | -1.76 |
| May 22, 2014 | -1.72 |
| May 21, 2014 | -1.67 |
| May 20, 2014 | -1.63 |
| May 19, 2014 | -1.63 |
| May 13, 2014 | -1.67 |
| May 12, 2014 | -1.65 |
| May 9, 2014 | -1.72 |
| May 7, 2014 | -1.75 |
| May 5, 2014 | -1.80 |
| May 1, 2014 | -1.83 |
| Apr 28, 2014 | -1.82 |
| Apr 25, 2014 | -1.79 |
| Apr 24, 2014 | -1.83 |
| Apr 22, 2014 | -1.85 |
| Apr 21, 2014 | -1.81 |
| Apr 16, 2014 | -1.81 |
| Apr 15, 2014 | -1.84 |
| Apr 14, 2014 | -1.83 |
| Apr 11, 2014 | -1.90 |
| Apr 10, 2014 | -1.90 |
| Apr 9, 2014 | -1.91 |
| Apr 8, 2014 | -1.87 |
| Apr 7, 2014 | -1.81 |
| Apr 4, 2014 | -1.81 |
| Apr 2, 2014 | -1.82 |
| Apr 1, 2014 | -1.74 |
| Mar 31, 2014 | -1.87 |
| Mar 28, 2014 | -8.59 |
| Mar 26, 2014 | -8.50 |
| Mar 25, 2014 | -8.56 |
| Mar 24, 2014 | -8.53 |
| Mar 21, 2014 | -8.47 |
| Mar 20, 2014 | -8.46 |
| Mar 19, 2014 | -8.46 |
| Mar 17, 2014 | -8.50 |
| Mar 14, 2014 | -8.47 |
| Mar 13, 2014 | -8.51 |
| Mar 11, 2014 | -8.52 |
| Mar 10, 2014 | -8.53 |
| Mar 6, 2014 | -8.57 |
| Mar 5, 2014 | -8.54 |
| Mar 4, 2014 | -8.54 |
| Feb 27, 2014 | -8.56 |
| Feb 26, 2014 | -8.51 |
| Feb 25, 2014 | -8.53 |
| Feb 24, 2014 | -8.54 |
| Feb 19, 2014 | -8.51 |
| Feb 18, 2014 | -8.47 |
| Feb 13, 2014 | -8.46 |
| Feb 11, 2014 | -8.46 |
| Feb 10, 2014 | -8.52 |
| Feb 7, 2014 | -8.50 |
| Feb 6, 2014 | -8.47 |
| Feb 3, 2014 | -8.53 |
| Jan 31, 2014 | -8.53 |
| Jan 29, 2014 | -8.53 |
| Jan 28, 2014 | -8.53 |
| Jan 27, 2014 | -8.55 |
| Jan 24, 2014 | -8.50 |
| Jan 23, 2014 | -8.47 |
| Jan 22, 2014 | -8.46 |
| Jan 21, 2014 | -8.53 |
| Jan 17, 2014 | -8.47 |
| Jan 16, 2014 | -8.47 |
| Jan 15, 2014 | -8.51 |
| Jan 14, 2014 | -8.54 |
| Jan 13, 2014 | -8.47 |
| Jan 10, 2014 | -8.55 |
| Jan 9, 2014 | -8.55 |
| Jan 7, 2014 | -8.54 |
| Jan 6, 2014 | -8.55 |
| Jan 3, 2014 | -8.50 |
| Dec 31, 2013 | -8.56 |
| Dec 30, 2013 | -1.30 |
| Dec 27, 2013 | -1.23 |
| Dec 26, 2013 | -1.29 |
| Dec 24, 2013 | -1.39 |
| Dec 23, 2013 | -1.40 |
| Dec 20, 2013 | -1.34 |
| Dec 18, 2013 | -1.32 |
| Dec 17, 2013 | -1.31 |
| Dec 12, 2013 | -1.31 |
| Dec 9, 2013 | -1.40 |
| Dec 6, 2013 | -1.31 |
| Dec 5, 2013 | -1.31 |
| Dec 4, 2013 | -1.30 |
| Dec 3, 2013 | -1.37 |
| Nov 29, 2013 | -1.33 |
| Nov 26, 2013 | -1.27 |
| Nov 25, 2013 | -1.30 |
| Nov 22, 2013 | -1.31 |
| Nov 21, 2013 | -1.27 |
| Nov 20, 2013 | -1.23 |
| Nov 19, 2013 | -1.26 |
| Nov 18, 2013 | -1.31 |
| Nov 15, 2013 | -1.28 |
| Nov 14, 2013 | -1.32 |
| Nov 13, 2013 | -1.36 |
| Nov 12, 2013 | -1.27 |
| Nov 11, 2013 | -1.40 |
| Nov 7, 2013 | -1.37 |
| Nov 6, 2013 | -1.34 |
| Nov 5, 2013 | -1.27 |
| Nov 4, 2013 | -1.23 |
| Nov 1, 2013 | -1.23 |
| Oct 31, 2013 | -1.23 |
| Oct 30, 2013 | -1.24 |
| Oct 29, 2013 | -1.24 |
| Oct 28, 2013 | -1.21 |
| Oct 25, 2013 | -1.22 |
| Oct 24, 2013 | -1.31 |
| Oct 23, 2013 | -1.23 |
| Oct 22, 2013 | -1.34 |
| Oct 21, 2013 | -1.35 |
| Oct 18, 2013 | -1.34 |
| Oct 16, 2013 | -1.34 |
| Oct 15, 2013 | -1.41 |
| Oct 14, 2013 | -1.42 |
| Oct 11, 2013 | -1.41 |
| Oct 10, 2013 | -1.34 |
| Oct 8, 2013 | -1.43 |
| Oct 7, 2013 | -1.43 |
| Oct 4, 2013 | -1.45 |
| Sep 30, 2013 | -1.39 |
| Sep 27, 2013 | -8.73 |
| Sep 26, 2013 | -8.80 |
| Sep 25, 2013 | -8.72 |
| Sep 24, 2013 | -8.76 |
| Sep 23, 2013 | -8.79 |
| Sep 20, 2013 | -8.67 |
| Sep 19, 2013 | -8.79 |
| Sep 17, 2013 | -8.80 |
| Sep 16, 2013 | -8.76 |
| Sep 12, 2013 | -8.81 |
| Sep 11, 2013 | -8.93 |
| Sep 10, 2013 | -8.86 |
| Sep 9, 2013 | -8.93 |
| Sep 6, 2013 | -8.85 |
| Sep 5, 2013 | -8.84 |
| Sep 3, 2013 | -8.75 |
| Aug 30, 2013 | -8.76 |
| Aug 29, 2013 | -8.75 |
| Aug 28, 2013 | -8.75 |
| Aug 27, 2013 | -8.75 |
| Aug 26, 2013 | -8.75 |
| Aug 23, 2013 | -8.75 |
| Aug 22, 2013 | -8.75 |
| Aug 21, 2013 | -8.75 |
| Aug 20, 2013 | -8.73 |
| Aug 19, 2013 | -8.73 |
| Aug 16, 2013 | -8.73 |
| Aug 15, 2013 | -8.72 |
| Aug 14, 2013 | -8.63 |
| Aug 13, 2013 | -8.79 |
| Aug 12, 2013 | -8.77 |
| Aug 9, 2013 | -8.81 |
| Aug 8, 2013 | -8.79 |
| Aug 7, 2013 | -8.79 |
| Aug 6, 2013 | -8.83 |
| Aug 5, 2013 | -8.85 |
| Aug 2, 2013 | -8.82 |
| Aug 1, 2013 | -8.87 |
| Jul 31, 2013 | -8.92 |
| Jul 30, 2013 | -8.97 |
| Jul 29, 2013 | -8.92 |
| Jul 26, 2013 | -8.92 |
| Jul 25, 2013 | -8.93 |
| Jul 24, 2013 | -8.96 |
| Jul 23, 2013 | -8.97 |
| Jul 22, 2013 | -8.98 |
| Jul 18, 2013 | -8.93 |
| Jul 17, 2013 | -8.95 |
| Jul 16, 2013 | -8.94 |
| Jul 15, 2013 | -8.98 |
| Jul 11, 2013 | -8.97 |
| Jul 10, 2013 | -8.98 |
| Jul 9, 2013 | -8.97 |
| Jul 8, 2013 | -8.92 |
| Jul 5, 2013 | -8.92 |
| Jul 3, 2013 | -8.95 |
| Jul 2, 2013 | -8.97 |
| Jul 1, 2013 | -8.98 |
| Jun 28, 2013 | -8.92 |
| Jun 27, 2013 | -8.93 |
| Jun 26, 2013 | -8.95 |
| Jun 25, 2013 | -8.95 |
| Jun 24, 2013 | -8.94 |
| Jun 21, 2013 | -8.92 |
| Jun 20, 2013 | -8.92 |
| Jun 17, 2013 | -8.92 |
| Jun 11, 2013 | -8.96 |
| Jun 10, 2013 | -8.98 |
| Jun 7, 2013 | -8.92 |
| Jun 6, 2013 | -8.92 |
| Jun 5, 2013 | -8.92 |
| Jun 4, 2013 | -8.93 |
| Jun 3, 2013 | -8.92 |
| May 31, 2013 | -8.92 |
| May 30, 2013 | -8.94 |
| May 29, 2013 | -8.92 |
| May 28, 2013 | -8.92 |
| May 23, 2013 | -8.94 |
| May 22, 2013 | -8.98 |
| May 21, 2013 | -8.96 |
| May 17, 2013 | -8.94 |
| May 16, 2013 | -8.93 |
| May 14, 2013 | -8.95 |
| May 13, 2013 | -8.92 |
| May 10, 2013 | -8.93 |
| May 9, 2013 | -8.92 |
| May 7, 2013 | -8.95 |
| May 6, 2013 | -8.96 |
| May 3, 2013 | -8.95 |
| May 2, 2013 | -8.95 |
| May 1, 2013 | -8.88 |
| Apr 30, 2013 | -8.95 |
| Apr 29, 2013 | -8.95 |
| Apr 26, 2013 | -8.91 |
| Apr 25, 2013 | -8.91 |
| Apr 23, 2013 | -8.92 |
| Apr 22, 2013 | -8.90 |
| Apr 19, 2013 | -8.90 |
| Apr 18, 2013 | -8.95 |
| Apr 16, 2013 | -8.92 |
| Apr 15, 2013 | -8.92 |
| Apr 12, 2013 | -8.97 |
| Apr 11, 2013 | -8.98 |
| Apr 10, 2013 | -8.97 |
| Apr 9, 2013 | -8.91 |
| Apr 8, 2013 | -8.95 |
| Apr 5, 2013 | -8.89 |
| Apr 4, 2013 | -8.94 |
| Apr 2, 2013 | -8.92 |
| Mar 28, 2013 | -7.43 |
| Mar 27, 2013 | -7.46 |
| Mar 26, 2013 | -7.39 |
| Mar 25, 2013 | -7.37 |
| Mar 22, 2013 | -7.47 |
| Mar 21, 2013 | -7.44 |
| Mar 20, 2013 | -7.43 |
| Mar 19, 2013 | -7.46 |
| Mar 18, 2013 | -7.44 |
| Mar 15, 2013 | -7.48 |
| Mar 14, 2013 | -7.43 |
| Mar 12, 2013 | -7.44 |
| Mar 8, 2013 | -7.44 |
| Mar 7, 2013 | -7.43 |
| Mar 5, 2013 | -7.41 |
| Mar 1, 2013 | -7.43 |
| Feb 28, 2013 | -7.48 |
| Feb 27, 2013 | -7.48 |
| Feb 26, 2013 | -7.48 |
| Feb 25, 2013 | -7.40 |
| Feb 22, 2013 | -7.36 |
| Feb 21, 2013 | -7.46 |
| Feb 20, 2013 | -7.47 |
| Feb 19, 2013 | -7.45 |
| Feb 15, 2013 | -7.50 |
| Feb 14, 2013 | -7.45 |
| Feb 13, 2013 | -7.51 |
| Feb 12, 2013 | -7.49 |
| Feb 11, 2013 | -7.49 |
| Feb 8, 2013 | -7.49 |
| Feb 7, 2013 | -7.49 |
| Feb 6, 2013 | -7.52 |
| Feb 5, 2013 | -7.52 |
| Feb 4, 2013 | -7.51 |
| Feb 1, 2013 | -7.53 |
| Jan 31, 2013 | -7.53 |
| Jan 30, 2013 | -7.54 |
| Jan 29, 2013 | -7.53 |
| Jan 28, 2013 | -7.57 |
| Jan 25, 2013 | -7.54 |
| Jan 24, 2013 | -7.49 |
| Jan 23, 2013 | -7.54 |
| Jan 22, 2013 | -7.50 |
| Jan 18, 2013 | -7.49 |
| Jan 16, 2013 | -7.54 |
| Jan 15, 2013 | -7.51 |
| Jan 14, 2013 | -7.51 |
| Jan 11, 2013 | -7.54 |
| Jan 10, 2013 | -7.54 |
| Jan 9, 2013 | -7.54 |
| Jan 7, 2013 | -7.54 |
| Jan 4, 2013 | -7.53 |
| Jan 3, 2013 | -7.43 |
| Dec 31, 2012 | -7.56 |
| Dec 28, 2012 | -7.43 |
| Dec 27, 2012 | -7.47 |
| Dec 26, 2012 | -7.44 |
| Dec 24, 2012 | -7.43 |
| Dec 21, 2012 | -7.43 |
| Dec 20, 2012 | -7.39 |
| Dec 19, 2012 | -7.40 |
| Dec 18, 2012 | -7.37 |
| Dec 17, 2012 | -7.35 |
| Dec 13, 2012 | -7.35 |
| Dec 12, 2012 | -7.37 |
| Dec 11, 2012 | -7.37 |
| Dec 10, 2012 | -7.37 |
| Dec 5, 2012 | -7.30 |
| Dec 4, 2012 | -7.30 |
| Dec 3, 2012 | -7.30 |
| Nov 30, 2012 | -7.36 |
| Nov 29, 2012 | -7.35 |
| Nov 27, 2012 | -7.35 |
| Nov 21, 2012 | -7.35 |
| Nov 20, 2012 | -7.35 |
| Nov 19, 2012 | -7.35 |
| Nov 16, 2012 | -7.32 |
| Nov 15, 2012 | -7.29 |
| Nov 14, 2012 | -7.29 |
| Nov 13, 2012 | -7.32 |
| Nov 12, 2012 | -7.32 |
| Nov 9, 2012 | -7.23 |
| Nov 8, 2012 | -7.24 |
| Nov 7, 2012 | -7.17 |
| Nov 5, 2012 | -7.21 |
| Nov 2, 2012 | -7.20 |
| Oct 31, 2012 | -7.23 |
| Oct 26, 2012 | -7.22 |
| Oct 25, 2012 | -7.30 |
| Oct 24, 2012 | -7.27 |
| Oct 23, 2012 | -7.28 |
| Oct 22, 2012 | -7.23 |
| Oct 19, 2012 | -7.28 |
| Oct 18, 2012 | -7.21 |
| Oct 16, 2012 | -7.09 |
| Oct 15, 2012 | -7.00 |
| Oct 12, 2012 | -7.23 |
| Oct 11, 2012 | -7.17 |
| Oct 9, 2012 | -7.17 |
| Oct 8, 2012 | -7.29 |
| Oct 4, 2012 | -7.33 |
| Oct 2, 2012 | -7.14 |
| Oct 1, 2012 | -7.37 |
| Sep 28, 2012 | -3.86 |
| Sep 26, 2012 | -3.78 |
| Sep 25, 2012 | -3.91 |
| Sep 24, 2012 | -3.84 |
| Sep 21, 2012 | -3.90 |
| Sep 20, 2012 | -3.95 |
| Sep 19, 2012 | -3.97 |
| Sep 18, 2012 | -3.98 |
| Sep 17, 2012 | -3.99 |
| Sep 14, 2012 | -3.99 |
| Sep 13, 2012 | -3.96 |
| Sep 12, 2012 | -3.96 |
| Sep 11, 2012 | -3.74 |
| Sep 10, 2012 | -3.99 |
| Sep 7, 2012 | -4.00 |
| Sep 6, 2012 | -4.00 |
| Sep 4, 2012 | -3.99 |
| Aug 31, 2012 | -3.97 |
| Aug 30, 2012 | -3.94 |
| Aug 28, 2012 | -3.76 |
| Aug 27, 2012 | -3.98 |
| Aug 23, 2012 | -3.98 |
| Aug 21, 2012 | -3.97 |
| Aug 17, 2012 | -3.95 |
| Aug 15, 2012 | -3.95 |
| Aug 14, 2012 | -3.95 |
| Aug 7, 2012 | -3.95 |
| Aug 6, 2012 | -4.00 |
| Aug 3, 2012 | -4.01 |
| Aug 2, 2012 | -4.01 |
| Aug 1, 2012 | -3.92 |
| Jul 31, 2012 | -3.93 |
| Jul 27, 2012 | -3.92 |
| Jul 26, 2012 | -3.91 |
| Jul 25, 2012 | -3.84 |
| Jul 24, 2012 | -3.92 |
| Jul 23, 2012 | -3.92 |
| Jul 20, 2012 | -3.89 |
| Jul 19, 2012 | -3.88 |
| Jul 18, 2012 | -3.91 |
| Jul 17, 2012 | -3.92 |
| Jul 13, 2012 | -3.86 |
| Jul 10, 2012 | -3.76 |
| Jul 9, 2012 | -3.77 |
| Jul 6, 2012 | -3.82 |
| Jul 3, 2012 | -3.79 |
| Jul 2, 2012 | -3.89 |
| Jun 29, 2012 | 1.48 |
| Jun 28, 2012 | 1.56 |
| Jun 27, 2012 | 1.67 |
| Jun 25, 2012 | 1.59 |
| Jun 21, 2012 | 1.57 |
| Jun 20, 2012 | 1.59 |
| Jun 19, 2012 | 1.57 |
| Jun 18, 2012 | 1.63 |
| Jun 15, 2012 | 1.64 |
| Jun 14, 2012 | 1.67 |
| Jun 13, 2012 | 1.88 |
| Jun 12, 2012 | 1.87 |
| Jun 11, 2012 | 1.87 |
| Jun 8, 2012 | 1.99 |
| Jun 7, 2012 | 1.98 |
| Jun 6, 2012 | 2.05 |
| Jun 5, 2012 | 2.14 |
| Jun 4, 2012 | 1.78 |
| Jun 1, 2012 | 1.84 |
| May 31, 2012 | 1.78 |
| May 30, 2012 | 1.73 |
| May 29, 2012 | 1.84 |
| May 25, 2012 | 1.83 |
| May 24, 2012 | 1.80 |
| May 23, 2012 | 1.79 |
| May 22, 2012 | 1.84 |
| May 21, 2012 | 1.81 |
| May 16, 2012 | 1.80 |
| May 15, 2012 | 1.74 |
| May 11, 2012 | 1.78 |
| May 10, 2012 | 1.80 |
| May 8, 2012 | 1.67 |
| May 4, 2012 | 1.67 |
| May 3, 2012 | 1.67 |
| May 2, 2012 | 1.67 |
| May 1, 2012 | 1.64 |
| Apr 27, 2012 | 1.51 |
| Apr 26, 2012 | 1.67 |
| Apr 25, 2012 | 1.67 |
| Apr 24, 2012 | 1.78 |
| Apr 23, 2012 | 1.59 |
| Apr 20, 2012 | 1.78 |
| Apr 19, 2012 | 1.76 |
| Apr 18, 2012 | 1.70 |
| Apr 17, 2012 | 1.54 |
| Apr 16, 2012 | 1.68 |
| Apr 13, 2012 | 1.62 |
| Apr 12, 2012 | 1.66 |
| Apr 11, 2012 | 1.61 |
| Apr 10, 2012 | 1.51 |
| Apr 9, 2012 | 1.51 |
| Apr 2, 2012 | 1.49 |
| Mar 30, 2012 | -10.99 |
| Mar 29, 2012 | -11.14 |
| Mar 28, 2012 | -11.21 |
| Mar 27, 2012 | -11.16 |
| Mar 26, 2012 | -11.19 |
| Mar 23, 2012 | -11.22 |
| Mar 21, 2012 | -11.14 |
| Mar 20, 2012 | -11.24 |
| Mar 19, 2012 | -11.09 |
| Mar 16, 2012 | -11.17 |
| Mar 12, 2012 | -11.05 |
| Mar 8, 2012 | -11.08 |
| Mar 7, 2012 | -11.00 |
| Mar 6, 2012 | -11.03 |
| Mar 5, 2012 | -11.11 |
| Mar 1, 2012 | -11.10 |
| Feb 29, 2012 | -11.07 |
| Feb 28, 2012 | -11.25 |
| Feb 27, 2012 | -11.20 |
| Feb 24, 2012 | -11.23 |
| Feb 23, 2012 | -11.25 |
| Feb 22, 2012 | -11.19 |
| Feb 21, 2012 | -11.11 |
| Feb 17, 2012 | -11.25 |
| Feb 16, 2012 | -11.29 |
| Feb 14, 2012 | -11.32 |
| Feb 13, 2012 | -11.36 |
| Feb 9, 2012 | -11.29 |
| Feb 7, 2012 | -11.33 |
| Feb 6, 2012 | -11.29 |
| Feb 3, 2012 | -11.28 |
| Feb 2, 2012 | -11.27 |
| Feb 1, 2012 | -11.32 |
| Jan 31, 2012 | -11.40 |
| Jan 30, 2012 | -11.36 |
| Jan 25, 2012 | -11.38 |
| Jan 24, 2012 | -11.37 |
| Jan 23, 2012 | -11.36 |
| Jan 19, 2012 | -11.40 |
| Jan 18, 2012 | -11.40 |
| Jan 17, 2012 | -11.40 |
| Jan 13, 2012 | -11.41 |
| Jan 12, 2012 | -11.39 |
| Jan 11, 2012 | -11.42 |
| Jan 10, 2012 | -11.40 |
| Jan 9, 2012 | -11.44 |
| Jan 6, 2012 | -11.40 |
| Jan 5, 2012 | -11.54 |
| Jan 4, 2012 | -11.55 |
| Jan 3, 2012 | -11.48 |
| Dec 30, 2011 | 0.52 |
| Dec 29, 2011 | 0.57 |
| Dec 28, 2011 | 0.60 |
| Dec 27, 2011 | 0.65 |
| Dec 23, 2011 | 0.62 |
| Dec 22, 2011 | 0.65 |
| Dec 21, 2011 | 0.65 |
| Dec 20, 2011 | 0.63 |
| Dec 19, 2011 | 0.62 |
| Dec 16, 2011 | 0.62 |
| Dec 15, 2011 | 0.62 |
| Dec 14, 2011 | 0.63 |
| Dec 13, 2011 | 0.63 |
| Dec 12, 2011 | 0.67 |
| Dec 9, 2011 | 0.67 |
| Dec 8, 2011 | 0.66 |
| Dec 7, 2011 | 0.67 |
| Dec 5, 2011 | 0.67 |
| Dec 2, 2011 | 0.67 |
| Dec 1, 2011 | 0.67 |
| Nov 30, 2011 | 0.67 |
| Nov 29, 2011 | 0.67 |
| Nov 28, 2011 | 0.67 |
| Nov 23, 2011 | 0.66 |
| Nov 21, 2011 | 0.66 |
| Nov 17, 2011 | 0.66 |
| Nov 16, 2011 | 0.65 |
| Nov 14, 2011 | 0.65 |
| Nov 10, 2011 | 0.65 |
| Nov 9, 2011 | 0.66 |
| Nov 7, 2011 | 0.64 |
| Oct 28, 2011 | 0.64 |
| Oct 27, 2011 | 0.66 |
| Oct 25, 2011 | 0.66 |
| Oct 24, 2011 | 0.65 |
| Oct 21, 2011 | 0.66 |
| Oct 19, 2011 | 0.65 |
| Oct 18, 2011 | 0.63 |
| Oct 17, 2011 | 0.66 |
| Oct 13, 2011 | 0.66 |
| Oct 10, 2011 | 0.63 |
| Oct 4, 2011 | 0.67 |
| Sep 30, 2011 | 0.70 |
| Sep 27, 2011 | 0.60 |
| Sep 23, 2011 | 0.58 |
| Sep 22, 2011 | 0.54 |
| Sep 21, 2011 | 0.60 |
| Sep 20, 2011 | 0.61 |
| Sep 15, 2011 | 0.58 |
| Sep 13, 2011 | 0.58 |
| Sep 12, 2011 | 0.57 |
| Sep 9, 2011 | 0.58 |
| Sep 8, 2011 | 0.58 |
| Sep 7, 2011 | 0.57 |
| Sep 6, 2011 | 0.53 |
| Sep 2, 2011 | 0.53 |
| Sep 1, 2011 | 0.58 |
| Aug 31, 2011 | 0.57 |
| Aug 30, 2011 | 0.56 |
| Aug 29, 2011 | 0.58 |
| Aug 25, 2011 | 0.61 |
| Aug 24, 2011 | 0.56 |
| Aug 23, 2011 | 0.59 |
| Aug 22, 2011 | 0.61 |
| Aug 19, 2011 | 0.61 |
| Aug 17, 2011 | 0.61 |
| Aug 12, 2011 | 0.61 |
| Aug 11, 2011 | 0.60 |
| Aug 10, 2011 | 0.58 |
| Aug 9, 2011 | 0.57 |
| Aug 8, 2011 | 0.56 |
| Aug 5, 2011 | 0.57 |
| Aug 4, 2011 | 0.60 |
| Aug 3, 2011 | 0.60 |
| Aug 2, 2011 | 0.58 |
| Aug 1, 2011 | 0.55 |
| Jul 28, 2011 | 0.56 |
| Jul 27, 2011 | 0.55 |
| Jul 26, 2011 | 0.56 |
| Jul 25, 2011 | 0.57 |
| Jul 22, 2011 | 0.53 |
| Jul 21, 2011 | 0.58 |
| Jul 20, 2011 | 0.52 |
| Jul 19, 2011 | 0.54 |
| Jul 18, 2011 | 0.52 |
| Jul 15, 2011 | 0.52 |
| Jul 14, 2011 | 0.53 |
| Jul 13, 2011 | 0.58 |
| Jul 12, 2011 | 0.59 |
| Jul 8, 2011 | 0.59 |
| Jul 6, 2011 | 0.59 |
| Jul 1, 2011 | 0.60 |
| Jun 30, 2011 | 0.62 |
| Jun 29, 2011 | 1.34 |
| Jun 28, 2011 | 1.35 |
| Jun 27, 2011 | 1.34 |
| Jun 23, 2011 | 1.31 |
| Jun 22, 2011 | 1.31 |
| Jun 20, 2011 | 1.33 |
| Jun 17, 2011 | 1.33 |
| Jun 16, 2011 | 1.33 |
| Jun 15, 2011 | 1.28 |
| Jun 10, 2011 | 1.31 |
| Jun 9, 2011 | 1.34 |
| Jun 7, 2011 | 1.34 |
| Jun 6, 2011 | 1.32 |
| Jun 3, 2011 | 1.34 |
| May 31, 2011 | 1.34 |
| May 27, 2011 | 1.32 |
| May 26, 2011 | 1.32 |
| May 24, 2011 | 1.32 |
| May 23, 2011 | 1.32 |
| May 17, 2011 | 1.33 |
| May 16, 2011 | 1.33 |
| May 13, 2011 | 1.34 |
| May 12, 2011 | 1.34 |
| May 10, 2011 | 1.31 |
| May 9, 2011 | 1.32 |
| May 4, 2011 | 1.34 |
| May 3, 2011 | 1.31 |
| Apr 28, 2011 | 1.33 |
| Apr 26, 2011 | 1.32 |
| Apr 25, 2011 | 1.35 |
| Apr 21, 2011 | 1.30 |
| Apr 20, 2011 | 1.31 |
| Apr 19, 2011 | 1.33 |
| Apr 18, 2011 | 1.34 |
| Apr 15, 2011 | 1.35 |
| Apr 12, 2011 | 1.36 |
| Apr 11, 2011 | 1.34 |
| Apr 8, 2011 | 1.34 |
| Apr 6, 2011 | 1.34 |
| Apr 4, 2011 | 1.34 |
| Mar 30, 2011 | 15.83 |
| Mar 29, 2011 | 15.87 |
| Mar 28, 2011 | 15.94 |
| Mar 24, 2011 | 15.93 |
| Mar 23, 2011 | 15.91 |
| Mar 22, 2011 | 15.99 |
| Mar 21, 2011 | 15.84 |
| Mar 18, 2011 | 15.81 |
| Mar 16, 2011 | 16.03 |
| Mar 14, 2011 | 15.90 |
| Mar 1, 2011 | 16.13 |
| Feb 25, 2011 | 15.95 |
| Feb 24, 2011 | 15.81 |
| Feb 22, 2011 | 15.90 |
| Feb 18, 2011 | 15.90 |
| Feb 17, 2011 | 16.08 |
| Feb 16, 2011 | 15.79 |
| Feb 15, 2011 | 15.82 |
| Feb 14, 2011 | 15.98 |
| Feb 11, 2011 | 16.15 |
| Feb 9, 2011 | 16.18 |
| Feb 7, 2011 | 15.95 |
| Feb 4, 2011 | 16.25 |
| Feb 3, 2011 | 16.19 |
| Feb 2, 2011 | 15.90 |
| Jan 31, 2011 | 16.19 |
| Jan 28, 2011 | 16.19 |
| Jan 27, 2011 | 16.19 |
| Jan 26, 2011 | 16.23 |
| Jan 24, 2011 | 16.23 |
| Jan 20, 2011 | 16.20 |
| Jan 19, 2011 | 16.23 |
| Jan 14, 2011 | 16.22 |
| Jan 13, 2011 | 16.50 |
| Jan 12, 2011 | 16.19 |
| Jan 11, 2011 | 16.19 |
| Jan 10, 2011 | 15.99 |
| Jan 7, 2011 | 16.23 |
| Jan 6, 2011 | 16.19 |
| Jan 3, 2011 | 16.05 |
| Dec 31, 2010 | 16.24 |
| Dec 30, 2010 | 6.54 |
| Dec 29, 2010 | 6.58 |
| Dec 28, 2010 | 6.43 |
| Dec 23, 2010 | 6.38 |
| Dec 22, 2010 | 6.63 |
| Dec 21, 2010 | 6.51 |
| Dec 20, 2010 | 6.50 |
| Dec 17, 2010 | 6.30 |
| Dec 15, 2010 | 6.58 |
| Dec 13, 2010 | 6.36 |
| Dec 10, 2010 | 6.38 |
| Dec 9, 2010 | 6.44 |
| Dec 8, 2010 | 6.43 |
| Dec 7, 2010 | 6.55 |
| Dec 6, 2010 | 6.57 |
| Dec 3, 2010 | 6.47 |
| Dec 1, 2010 | 6.55 |
| Nov 30, 2010 | 6.69 |
| Nov 24, 2010 | 6.66 |
| Nov 23, 2010 | 6.74 |
| Nov 22, 2010 | 7.00 |
| Nov 19, 2010 | 6.45 |
| Nov 17, 2010 | 6.63 |
| Nov 16, 2010 | 6.71 |
| Nov 15, 2010 | 6.63 |
| Nov 11, 2010 | 6.63 |
| Nov 10, 2010 | 6.63 |
| Nov 9, 2010 | 6.79 |
| Nov 8, 2010 | 6.64 |
| Nov 5, 2010 | 6.80 |
| Nov 4, 2010 | 6.58 |
| Nov 3, 2010 | 7.68 |
| Nov 2, 2010 | 7.59 |
| Nov 1, 2010 | 6.97 |
| Oct 29, 2010 | 6.89 |
| Oct 28, 2010 | 6.63 |
| Oct 27, 2010 | 6.79 |
| Oct 26, 2010 | 7.06 |
| Oct 25, 2010 | 6.33 |
| Oct 22, 2010 | 6.50 |
| Oct 21, 2010 | 6.49 |
| Oct 20, 2010 | 7.55 |
| Oct 19, 2010 | 7.29 |
| Oct 18, 2010 | 7.18 |
| Oct 15, 2010 | 7.14 |
| Oct 14, 2010 | 7.32 |
| Oct 13, 2010 | 7.09 |
| Oct 12, 2010 | 6.89 |
| Oct 7, 2010 | 6.88 |
| Oct 5, 2010 | 6.88 |
| Oct 4, 2010 | 6.76 |
| Oct 1, 2010 | 7.13 |
| Sep 29, 2010 | 6.53 |
| Sep 28, 2010 | 6.79 |
| Sep 27, 2010 | 6.64 |
| Sep 24, 2010 | 6.66 |
| Sep 23, 2010 | 6.84 |
| Sep 22, 2010 | 6.77 |
| Sep 21, 2010 | 6.48 |
| Sep 20, 2010 | 6.48 |
| Sep 17, 2010 | 6.81 |
| Sep 16, 2010 | 6.41 |
| Sep 15, 2010 | 6.52 |
| Sep 14, 2010 | 6.50 |
| Sep 13, 2010 | 6.98 |
| Sep 10, 2010 | 7.33 |
| Sep 9, 2010 | 6.94 |
| Sep 8, 2010 | 6.57 |
| Sep 7, 2010 | 6.67 |
| Sep 3, 2010 | 6.73 |
| Sep 1, 2010 | 6.73 |
| Aug 31, 2010 | 6.73 |
| Aug 30, 2010 | 6.60 |
| Aug 26, 2010 | 6.65 |
| Aug 25, 2010 | 6.27 |
| Aug 23, 2010 | 6.27 |
| Aug 20, 2010 | 6.36 |
| Aug 19, 2010 | 6.19 |
| Aug 16, 2010 | 6.35 |
| Aug 12, 2010 | 6.24 |
| Aug 10, 2010 | 6.11 |
| Aug 9, 2010 | 5.98 |
| Aug 6, 2010 | 6.00 |
| Aug 5, 2010 | 5.81 |
| Aug 4, 2010 | 5.94 |
| Aug 3, 2010 | 5.77 |
| Aug 2, 2010 | 5.82 |
| Jul 30, 2010 | 5.65 |
| Jul 27, 2010 | 5.95 |
| Jul 26, 2010 | 5.71 |
| Jul 21, 2010 | 5.76 |
| Jul 20, 2010 | 5.64 |
| Jul 16, 2010 | 5.50 |
| Jul 15, 2010 | 5.61 |
| Jul 14, 2010 | 5.69 |
| Jul 13, 2010 | 5.63 |
| Jul 12, 2010 | 5.59 |
| Jul 9, 2010 | 5.48 |
| Jul 8, 2010 | 5.42 |
| Jul 7, 2010 | 5.47 |
| Jul 6, 2010 | 5.56 |
| Jul 2, 2010 | 5.68 |
| Jul 1, 2010 | 5.56 |
| Jun 30, 2010 | 5.77 |
| Jun 29, 2010 | 2.64 |
| Jun 28, 2010 | 2.59 |
| Jun 25, 2010 | 2.59 |
| Jun 24, 2010 | 2.55 |
| Jun 23, 2010 | 2.68 |
| Jun 22, 2010 | 2.64 |
| Jun 21, 2010 | 2.63 |
| Jun 18, 2010 | 2.67 |
| Jun 17, 2010 | 2.49 |
| Jun 16, 2010 | 2.42 |
| Jun 15, 2010 | 2.34 |
| Jun 14, 2010 | 2.39 |
| Jun 11, 2010 | 2.42 |
| Jun 10, 2010 | 2.39 |
| Jun 9, 2010 | 2.52 |
| Jun 8, 2010 | 2.43 |
| Jun 7, 2010 | 2.43 |
| Jun 4, 2010 | 2.45 |
| Jun 3, 2010 | 2.48 |
| Jun 2, 2010 | 2.52 |
| Jun 1, 2010 | 2.64 |
| May 28, 2010 | 2.81 |
| May 27, 2010 | 2.79 |
| May 26, 2010 | 2.50 |
| May 25, 2010 | 2.42 |
| May 24, 2010 | 2.47 |
| May 21, 2010 | 2.59 |
| May 20, 2010 | 2.42 |
| May 19, 2010 | 2.47 |
| May 18, 2010 | 2.46 |
| May 17, 2010 | 2.52 |
| May 14, 2010 | 2.49 |
| May 13, 2010 | 2.62 |
| May 12, 2010 | 2.58 |
| May 11, 2010 | 2.55 |
| May 10, 2010 | 2.48 |
| May 7, 2010 | 2.42 |
| May 6, 2010 | 2.50 |
| May 5, 2010 | 2.55 |
| May 4, 2010 | 2.64 |
| May 3, 2010 | 2.81 |
| Apr 30, 2010 | 2.85 |
| Apr 29, 2010 | 2.84 |
| Apr 28, 2010 | 2.75 |
| Apr 27, 2010 | 2.74 |
| Apr 26, 2010 | 2.74 |
| Apr 23, 2010 | 2.85 |
| Apr 22, 2010 | 2.80 |
| Apr 21, 2010 | 2.73 |
| Apr 20, 2010 | 2.83 |
| Apr 19, 2010 | 2.60 |
| Apr 16, 2010 | 2.59 |
| Apr 15, 2010 | 2.68 |
| Apr 14, 2010 | 2.68 |
| Apr 13, 2010 | 2.57 |
| Apr 12, 2010 | 2.61 |
| Apr 9, 2010 | 2.65 |
| Apr 7, 2010 | 2.92 |
| Apr 6, 2010 | 2.85 |
| Apr 5, 2010 | 2.91 |
| Apr 1, 2010 | 2.92 |
| Mar 31, 2010 | 2.96 |
| Mar 30, 2010 | 3.15 |
| Mar 29, 2010 | 3.16 |
| Mar 26, 2010 | 3.18 |
| Mar 25, 2010 | 2.90 |
| Mar 24, 2010 | 2.83 |
| Mar 23, 2010 | 2.84 |
| Mar 22, 2010 | 2.84 |
| Mar 19, 2010 | 2.81 |
| Mar 18, 2010 | 2.83 |
| Mar 17, 2010 | 2.82 |
| Mar 16, 2010 | 2.93 |
| Mar 15, 2010 | 2.83 |
| Mar 12, 2010 | 2.90 |
| Mar 11, 2010 | 2.96 |
| Mar 10, 2010 | 2.88 |
| Mar 9, 2010 | 2.85 |
| Mar 8, 2010 | 2.84 |
| Mar 5, 2010 | 2.85 |
| Mar 4, 2010 | 2.84 |
| Mar 3, 2010 | 2.83 |
| Mar 2, 2010 | 2.85 |
| Mar 1, 2010 | 2.82 |
| Feb 26, 2010 | 2.77 |
| Feb 25, 2010 | 2.80 |
| Feb 24, 2010 | 2.74 |
| Feb 23, 2010 | 2.63 |
| Feb 22, 2010 | 2.74 |
| Feb 19, 2010 | 2.80 |
| Feb 18, 2010 | 2.81 |
| Feb 17, 2010 | 2.83 |
| Feb 16, 2010 | 2.78 |
| Feb 12, 2010 | 2.67 |
| Feb 11, 2010 | 2.84 |
| Feb 10, 2010 | 2.69 |
| Feb 9, 2010 | 2.56 |
| Feb 8, 2010 | 2.55 |
| Feb 5, 2010 | 2.44 |
| Feb 4, 2010 | 2.50 |
| Feb 3, 2010 | 2.55 |
| Feb 2, 2010 | 2.64 |
| Feb 1, 2010 | 2.68 |
| Jan 29, 2010 | 2.77 |
| Jan 28, 2010 | 2.59 |
| Jan 27, 2010 | 2.62 |
| Jan 26, 2010 | 2.70 |
| Jan 25, 2010 | 2.67 |
| Jan 22, 2010 | 2.60 |
| Jan 21, 2010 | 2.74 |
| Jan 20, 2010 | 2.88 |
| Jan 19, 2010 | 2.91 |
| Jan 15, 2010 | 2.85 |
| Jan 14, 2010 | 2.73 |
| Jan 13, 2010 | 2.73 |
| Jan 12, 2010 | 2.73 |
| Jan 11, 2010 | 2.72 |
| Jan 8, 2010 | 2.71 |
| Jan 7, 2010 | 2.75 |
| Jan 6, 2010 | 2.74 |
| Jan 5, 2010 | 2.87 |
| Jan 4, 2010 | 2.95 |
| Dec 31, 2009 | 2.79 |