Auburn National Bancorporation (AUBN) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Auburn National Bancorporation | 85.61 Mn | -60.56 Mn | - | 138.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 138.75 |
| May 21, 2026 | 136.91 |
| May 20, 2026 | 135.92 |
| May 19, 2026 | 134.79 |
| May 18, 2026 | 135.75 |
| May 15, 2026 | 135.92 |
| May 14, 2026 | 134.22 |
| May 13, 2026 | 134.39 |
| May 11, 2026 | 135.97 |
| May 8, 2026 | 134.50 |
| May 7, 2026 | 131.05 |
| May 6, 2026 | 133.37 |
| May 5, 2026 | 133.26 |
| May 4, 2026 | 133.65 |
| May 1, 2026 | 133.37 |
| Apr 30, 2026 | 135.75 |
| Apr 29, 2026 | 132.59 |
| Apr 27, 2026 | 133.14 |
| Apr 24, 2026 | 135.92 |
| Apr 23, 2026 | 134.70 |
| Apr 22, 2026 | 138.07 |
| Apr 21, 2026 | 134.81 |
| Apr 20, 2026 | 135.97 |
| Apr 17, 2026 | 134.84 |
| Apr 16, 2026 | 133.20 |
| Apr 15, 2026 | 135.35 |
| Apr 10, 2026 | 134.47 |
| Apr 8, 2026 | 135.97 |
| Apr 7, 2026 | 132.86 |
| Apr 6, 2026 | 132.60 |
| Apr 2, 2026 | 131.34 |
| Apr 1, 2026 | 130.40 |
| Mar 31, 2026 | 135.15 |
| Mar 30, 2026 | 133.65 |
| Mar 27, 2026 | 135.18 |
| Mar 25, 2026 | 129.53 |
| Mar 24, 2026 | 129.65 |
| Mar 23, 2026 | 126.65 |
| Mar 20, 2026 | 118.58 |
| Mar 19, 2026 | 140.31 |
| Mar 18, 2026 | 140.31 |
| Mar 17, 2026 | 133.26 |
| Mar 16, 2026 | 132.92 |
| Mar 12, 2026 | 132.64 |
| Mar 11, 2026 | 134.61 |
| Mar 10, 2026 | 134.61 |
| Mar 9, 2026 | 137.21 |
| Mar 6, 2026 | 139.64 |
| Mar 5, 2026 | 140.82 |
| Mar 4, 2026 | 140.48 |
| Mar 3, 2026 | 136.02 |
| Mar 2, 2026 | 136.70 |
| Feb 27, 2026 | 136.02 |
| Feb 26, 2026 | 139.41 |
| Feb 25, 2026 | 140.54 |
| Feb 24, 2026 | 139.69 |
| Feb 23, 2026 | 142.58 |
| Feb 19, 2026 | 145.00 |
| Feb 18, 2026 | 145.28 |
| Feb 17, 2026 | 141.10 |
| Feb 11, 2026 | 141.10 |
| Feb 10, 2026 | 141.10 |
| Feb 9, 2026 | 138.96 |
| Feb 6, 2026 | 139.01 |
| Feb 5, 2026 | 142.80 |
| Feb 4, 2026 | 146.41 |
| Feb 3, 2026 | 144.80 |
| Feb 2, 2026 | 138.34 |
| Jan 30, 2026 | 140.31 |
| Jan 29, 2026 | 143.36 |
| Jan 28, 2026 | 148.33 |
| Jan 27, 2026 | 148.16 |
| Jan 26, 2026 | 142.91 |
| Jan 23, 2026 | 148.13 |
| Jan 22, 2026 | 146.07 |
| Jan 21, 2026 | 139.18 |
| Jan 20, 2026 | 140.43 |
| Jan 16, 2026 | 137.15 |
| Jan 15, 2026 | 137.21 |
| Jan 14, 2026 | 135.18 |
| Jan 13, 2026 | 138.11 |
| Jan 12, 2026 | 139.13 |
| Jan 9, 2026 | 145.50 |
| Jan 8, 2026 | 146.24 |
| Jan 7, 2026 | 147.10 |
| Jan 6, 2026 | 147.45 |
| Jan 5, 2026 | 149.54 |
| Jan 2, 2026 | 148.16 |
| Dec 31, 2025 | 152.11 |
| Dec 30, 2025 | 149.68 |
| Dec 29, 2025 | 154.36 |
| Dec 26, 2025 | 153.85 |
| Dec 24, 2025 | 151.17 |
| Dec 23, 2025 | 148.08 |
| Dec 22, 2025 | 155.28 |
| Dec 19, 2025 | 159.73 |
| Dec 18, 2025 | 154.08 |
| Dec 17, 2025 | 152.31 |
| Dec 16, 2025 | 153.19 |
| Dec 15, 2025 | 148.54 |
| Dec 11, 2025 | 142.03 |
| Dec 10, 2025 | 154.70 |
| Dec 8, 2025 | 142.72 |
| Dec 5, 2025 | 141.83 |
| Dec 4, 2025 | 137.01 |
| Dec 3, 2025 | 143.23 |
| Dec 2, 2025 | 143.27 |
| Dec 1, 2025 | 137.41 |
| Nov 26, 2025 | 137.69 |
| Nov 21, 2025 | 142.66 |
| Nov 20, 2025 | 139.29 |
| Nov 19, 2025 | 138.43 |
| Nov 18, 2025 | 139.29 |
| Nov 17, 2025 | 143.86 |
| Nov 14, 2025 | 143.86 |
| Nov 12, 2025 | 145.57 |
| Nov 10, 2025 | 146.14 |
| Nov 6, 2025 | 151.17 |
| Nov 5, 2025 | 151.11 |
| Nov 4, 2025 | 147.80 |
| Oct 30, 2025 | 146.48 |
| Oct 29, 2025 | 150.71 |
| Oct 27, 2025 | 154.08 |
| Oct 24, 2025 | 145.11 |
| Oct 17, 2025 | 148.77 |
| Oct 16, 2025 | 153.56 |
| Oct 15, 2025 | 146.71 |
| Oct 13, 2025 | 146.43 |
| Oct 10, 2025 | 142.72 |
| Oct 9, 2025 | 148.25 |
| Oct 8, 2025 | 145.57 |
| Oct 7, 2025 | 154.13 |
| Oct 6, 2025 | 151.28 |
| Oct 3, 2025 | 157.27 |
| Oct 2, 2025 | 156.99 |
| Oct 1, 2025 | 158.53 |
| Sep 29, 2025 | 162.35 |
| Sep 26, 2025 | 156.96 |
| Sep 25, 2025 | 156.65 |
| Sep 24, 2025 | 153.96 |
| Sep 23, 2025 | 153.33 |
| Sep 22, 2025 | 153.56 |
| Sep 19, 2025 | 149.68 |
| Sep 18, 2025 | 152.71 |
| Sep 17, 2025 | 146.48 |
| Sep 16, 2025 | 145.57 |
| Sep 15, 2025 | 147.06 |
| Sep 11, 2025 | 145.57 |
| Sep 10, 2025 | 139.81 |
| Sep 9, 2025 | 155.24 |
| Sep 8, 2025 | 158.42 |
| Sep 4, 2025 | 153.39 |
| Sep 3, 2025 | 156.07 |
| Aug 29, 2025 | 147.33 |
| Aug 27, 2025 | 142.43 |
| Aug 26, 2025 | 139.75 |
| Aug 22, 2025 | 140.20 |
| Aug 21, 2025 | 136.61 |
| Aug 20, 2025 | 140.95 |
| Aug 19, 2025 | 140.15 |
| Aug 18, 2025 | 144.20 |
| Aug 15, 2025 | 147.74 |
| Aug 14, 2025 | 148.31 |
| Aug 13, 2025 | 153.56 |
| Aug 12, 2025 | 151.51 |
| Aug 11, 2025 | 151.28 |
| Aug 8, 2025 | 154.13 |
| Aug 7, 2025 | 156.99 |
| Aug 6, 2025 | 153.56 |
| Aug 5, 2025 | 152.42 |
| Aug 4, 2025 | 151.28 |
| Aug 1, 2025 | 145.06 |
| Jul 31, 2025 | 151.96 |
| Jul 29, 2025 | 158.93 |
| Jul 28, 2025 | 160.81 |
| Jul 24, 2025 | 161.78 |
| Jul 23, 2025 | 156.99 |
| Jul 22, 2025 | 159.84 |
| Jul 21, 2025 | 160.18 |
| Jul 18, 2025 | 162.53 |
| Jul 17, 2025 | 158.13 |
| Jul 16, 2025 | 145.57 |
| Jul 15, 2025 | 148.37 |
| Jul 14, 2025 | 146.46 |
| Jul 11, 2025 | 141.69 |
| Jul 10, 2025 | 141.86 |
| Jul 8, 2025 | 137.29 |
| Jul 7, 2025 | 136.78 |
| Jul 3, 2025 | 132.04 |
| Jul 2, 2025 | 137.81 |
| Jul 1, 2025 | 138.15 |
| Jun 30, 2025 | 142.72 |
| Jun 27, 2025 | 144.08 |
| Jun 26, 2025 | 141.12 |
| Jun 25, 2025 | 136.78 |
| Jun 24, 2025 | 128.18 |
| Jun 23, 2025 | 123.68 |
| Jun 20, 2025 | 130.69 |
| Jun 17, 2025 | 123.78 |
| Jun 16, 2025 | 121.45 |
| Jun 13, 2025 | 120.66 |
| Jun 12, 2025 | 127.10 |
| Jun 11, 2025 | 125.02 |
| Jun 10, 2025 | 125.70 |
| Jun 9, 2025 | 123.39 |
| Jun 6, 2025 | 122.82 |
| Jun 5, 2025 | 123.22 |
| Jun 4, 2025 | 113.64 |
| Jun 3, 2025 | 117.46 |
| Jun 2, 2025 | 118.26 |
| May 30, 2025 | 119.46 |
| May 27, 2025 | 116.55 |
| May 23, 2025 | 119.40 |
| May 22, 2025 | 113.93 |
| May 21, 2025 | 116.84 |
| May 19, 2025 | 117.52 |
| May 16, 2025 | 114.39 |
| May 15, 2025 | 117.98 |
| May 14, 2025 | 115.13 |
| May 12, 2025 | 115.24 |
| May 8, 2025 | 115.01 |
| May 7, 2025 | 114.27 |
| May 5, 2025 | 112.51 |
| May 2, 2025 | 112.93 |
| May 1, 2025 | 114.50 |
| Apr 30, 2025 | 112.16 |
| Apr 29, 2025 | 113.42 |
| Apr 28, 2025 | 113.42 |
| Apr 25, 2025 | 113.36 |
| Apr 24, 2025 | 111.02 |
| Apr 23, 2025 | 112.96 |
| Apr 22, 2025 | 111.48 |
| Apr 21, 2025 | 113.99 |
| Apr 17, 2025 | 113.64 |
| Apr 16, 2025 | 111.71 |
| Apr 15, 2025 | 111.14 |
| Apr 14, 2025 | 113.87 |
| Apr 11, 2025 | 115.13 |
| Apr 10, 2025 | 116.27 |
| Apr 9, 2025 | 115.70 |
| Apr 8, 2025 | 117.81 |
| Apr 7, 2025 | 117.29 |
| Apr 4, 2025 | 121.05 |
| Apr 3, 2025 | 122.48 |
| Apr 2, 2025 | 121.45 |
| Apr 1, 2025 | 125.27 |
| Mar 31, 2025 | 123.05 |
| Mar 28, 2025 | 122.96 |
| Mar 27, 2025 | 123.19 |
| Mar 26, 2025 | 121.48 |
| Mar 25, 2025 | 121.20 |
| Mar 24, 2025 | 122.62 |
| Mar 21, 2025 | 123.76 |
| Mar 19, 2025 | 117.78 |
| Mar 18, 2025 | 118.35 |
| Mar 17, 2025 | 119.21 |
| Mar 14, 2025 | 119.32 |
| Mar 13, 2025 | 121.54 |
| Mar 10, 2025 | 115.85 |
| Mar 7, 2025 | 119.49 |
| Mar 6, 2025 | 118.92 |
| Mar 5, 2025 | 121.60 |
| Mar 4, 2025 | 119.55 |
| Mar 3, 2025 | 120.75 |
| Feb 28, 2025 | 122.22 |
| Feb 27, 2025 | 121.08 |
| Feb 26, 2025 | 122.85 |
| Feb 25, 2025 | 119.83 |
| Feb 24, 2025 | 116.93 |
| Feb 21, 2025 | 116.36 |
| Feb 19, 2025 | 118.24 |
| Feb 18, 2025 | 118.75 |
| Feb 14, 2025 | 120.00 |
| Feb 13, 2025 | 118.07 |
| Feb 12, 2025 | 116.99 |
| Feb 11, 2025 | 119.15 |
| Feb 10, 2025 | 122.28 |
| Feb 6, 2025 | 120.12 |
| Feb 5, 2025 | 122.05 |
| Feb 4, 2025 | 117.12 |
| Feb 3, 2025 | 119.26 |
| Jan 31, 2025 | 122.91 |
| Jan 30, 2025 | 124.75 |
| Jan 29, 2025 | 121.71 |
| Jan 28, 2025 | 121.82 |
| Jan 27, 2025 | 122.91 |
| Jan 24, 2025 | 126.72 |
| Jan 23, 2025 | 130.19 |
| Jan 22, 2025 | 129.85 |
| Jan 21, 2025 | 129.45 |
| Jan 17, 2025 | 127.83 |
| Jan 15, 2025 | 125.12 |
| Jan 14, 2025 | 122.34 |
| Jan 13, 2025 | 125.47 |
| Jan 10, 2025 | 128.60 |
| Jan 8, 2025 | 128.03 |
| Jan 7, 2025 | 131.13 |
| Jan 6, 2025 | 129.16 |
| Jan 3, 2025 | 131.84 |
| Jan 2, 2025 | 132.98 |
| Dec 31, 2024 | 133.66 |
| Dec 30, 2024 | 140.73 |
| Dec 27, 2024 | 136.97 |
| Dec 26, 2024 | 136.66 |
| Dec 24, 2024 | 136.31 |
| Dec 20, 2024 | 132.82 |
| Dec 19, 2024 | 133.28 |
| Dec 18, 2024 | 127.38 |
| Dec 17, 2024 | 133.28 |
| Dec 16, 2024 | 134.02 |
| Dec 13, 2024 | 134.45 |
| Dec 12, 2024 | 131.73 |
| Dec 11, 2024 | 133.73 |
| Dec 10, 2024 | 134.59 |
| Dec 9, 2024 | 136.79 |
| Dec 6, 2024 | 134.02 |
| Dec 5, 2024 | 131.73 |
| Dec 4, 2024 | 131.57 |
| Dec 3, 2024 | 130.30 |
| Dec 2, 2024 | 128.87 |
| Nov 29, 2024 | 131.73 |
| Nov 27, 2024 | 135.17 |
| Nov 26, 2024 | 135.51 |
| Nov 25, 2024 | 131.21 |
| Nov 22, 2024 | 133.73 |
| Nov 21, 2024 | 134.74 |
| Nov 20, 2024 | 130.58 |
| Nov 19, 2024 | 126.00 |
| Nov 18, 2024 | 126.00 |
| Nov 15, 2024 | 128.63 |
| Nov 14, 2024 | 126.00 |
| Nov 13, 2024 | 123.71 |
| Nov 12, 2024 | 124.51 |
| Nov 11, 2024 | 126.10 |
| Nov 8, 2024 | 124.63 |
| Nov 7, 2024 | 128.04 |
| Nov 6, 2024 | 127.05 |
| Nov 5, 2024 | 125.14 |
| Nov 4, 2024 | 125.31 |
| Nov 1, 2024 | 124.80 |
| Oct 31, 2024 | 124.97 |
| Oct 30, 2024 | 124.28 |
| Oct 29, 2024 | 123.71 |
| Oct 28, 2024 | 123.77 |
| Oct 25, 2024 | 121.94 |
| Oct 24, 2024 | 120.27 |
| Oct 23, 2024 | 116.55 |
| Oct 22, 2024 | 117.53 |
| Oct 21, 2024 | 114.89 |
| Oct 18, 2024 | 120.85 |
| Oct 17, 2024 | 122.45 |
| Oct 16, 2024 | 118.50 |
| Oct 15, 2024 | 118.33 |
| Oct 14, 2024 | 120.33 |
| Oct 11, 2024 | 118.96 |
| Oct 10, 2024 | 118.73 |
| Oct 9, 2024 | 121.99 |
| Oct 8, 2024 | 124.86 |
| Oct 7, 2024 | 125.72 |
| Oct 4, 2024 | 127.35 |
| Oct 3, 2024 | 124.57 |
| Oct 2, 2024 | 127.03 |
| Oct 1, 2024 | 127.61 |
| Sep 30, 2024 | 131.16 |
| Sep 27, 2024 | 134.66 |
| Sep 26, 2024 | 136.60 |
| Sep 25, 2024 | 140.85 |
| Sep 24, 2024 | 125.52 |
| Sep 23, 2024 | 123.90 |
| Sep 20, 2024 | 126.10 |
| Sep 19, 2024 | 118.92 |
| Sep 18, 2024 | 114.82 |
| Sep 17, 2024 | 116.73 |
| Sep 16, 2024 | 115.97 |
| Sep 13, 2024 | 114.47 |
| Sep 12, 2024 | 114.84 |
| Sep 11, 2024 | 116.67 |
| Sep 10, 2024 | 114.99 |
| Sep 9, 2024 | 117.24 |
| Sep 6, 2024 | 112.33 |
| Sep 5, 2024 | 109.67 |
| Sep 4, 2024 | 109.67 |
| Sep 3, 2024 | 105.56 |
| Aug 30, 2024 | 107.53 |
| Aug 29, 2024 | 107.01 |
| Aug 28, 2024 | 106.86 |
| Aug 27, 2024 | 105.27 |
| Aug 26, 2024 | 106.31 |
| Aug 23, 2024 | 108.80 |
| Aug 22, 2024 | 109.21 |
| Aug 21, 2024 | 104.93 |
| Aug 20, 2024 | 104.87 |
| Aug 19, 2024 | 104.00 |
| Aug 16, 2024 | 102.38 |
| Aug 15, 2024 | 103.48 |
| Aug 14, 2024 | 102.19 |
| Aug 13, 2024 | 102.27 |
| Aug 12, 2024 | 102.50 |
| Aug 9, 2024 | 102.96 |
| Aug 8, 2024 | 101.22 |
| Aug 7, 2024 | 106.95 |
| Aug 6, 2024 | 102.09 |
| Aug 5, 2024 | 104.12 |
| Aug 2, 2024 | 101.80 |
| Aug 1, 2024 | 110.71 |
| Jul 31, 2024 | 107.64 |
| Jul 30, 2024 | 106.20 |
| Jul 29, 2024 | 107.01 |
| Jul 26, 2024 | 109.03 |
| Jul 25, 2024 | 110.39 |
| Jul 24, 2024 | 110.31 |
| Jul 23, 2024 | 112.39 |
| Jul 22, 2024 | 112.73 |
| Jul 19, 2024 | 112.79 |
| Jul 18, 2024 | 108.28 |
| Jul 17, 2024 | 106.43 |
| Jul 16, 2024 | 110.59 |
| Jul 15, 2024 | 102.53 |
| Jul 11, 2024 | 109.44 |
| Jul 10, 2024 | 106.43 |
| Jul 9, 2024 | 109.25 |
| Jul 8, 2024 | 107.01 |
| Jul 5, 2024 | 101.40 |
| Jul 3, 2024 | 103.94 |
| Jul 2, 2024 | 101.80 |
| Jul 1, 2024 | 102.96 |
| Jun 28, 2024 | 105.62 |
| Jun 27, 2024 | 104.35 |
| Jun 26, 2024 | 103.65 |
| Jun 25, 2024 | 101.81 |
| Jun 24, 2024 | 97.42 |
| Jun 21, 2024 | 96.03 |
| Jun 20, 2024 | 101.58 |
| Jun 18, 2024 | 101.86 |
| Jun 17, 2024 | 105.68 |
| Jun 14, 2024 | 105.32 |
| Jun 13, 2024 | 105.10 |
| Jun 12, 2024 | 107.99 |
| Jun 11, 2024 | 108.51 |
| Jun 10, 2024 | 107.12 |
| Jun 7, 2024 | 109.72 |
| Jun 6, 2024 | 108.51 |
| Jun 5, 2024 | 107.05 |
| Jun 3, 2024 | 108.45 |
| May 31, 2024 | 105.73 |
| May 30, 2024 | 110.94 |
| May 29, 2024 | 106.95 |
| May 24, 2024 | 108.97 |
| May 23, 2024 | 107.58 |
| May 22, 2024 | 106.25 |
| May 21, 2024 | 109.23 |
| May 20, 2024 | 107.70 |
| May 17, 2024 | 109.43 |
| May 16, 2024 | 109.64 |
| May 15, 2024 | 109.14 |
| May 14, 2024 | 111.16 |
| May 13, 2024 | 111.10 |
| May 9, 2024 | 109.79 |
| May 8, 2024 | 110.82 |
| May 7, 2024 | 108.16 |
| May 6, 2024 | 109.83 |
| May 3, 2024 | 105.21 |
| May 2, 2024 | 104.81 |
| May 1, 2024 | 104.52 |
| Apr 30, 2024 | 106.89 |
| Apr 29, 2024 | 106.25 |
| Apr 26, 2024 | 100.19 |
| Apr 25, 2024 | 98.17 |
| Apr 24, 2024 | 99.15 |
| Apr 23, 2024 | 99.04 |
| Apr 22, 2024 | 97.76 |
| Apr 19, 2024 | 97.25 |
| Apr 18, 2024 | 98.17 |
| Apr 17, 2024 | 98.17 |
| Apr 16, 2024 | 99.09 |
| Apr 15, 2024 | 102.50 |
| Apr 12, 2024 | 101.75 |
| Apr 11, 2024 | 102.50 |
| Apr 10, 2024 | 105.10 |
| Apr 9, 2024 | 108.56 |
| Apr 8, 2024 | 109.89 |
| Apr 5, 2024 | 110.30 |
| Apr 4, 2024 | 110.01 |
| Apr 2, 2024 | 109.14 |
| Apr 1, 2024 | 109.66 |
| Mar 28, 2024 | 111.82 |
| Mar 27, 2024 | 112.54 |
| Mar 26, 2024 | 112.19 |
| Mar 25, 2024 | 112.19 |
| Mar 22, 2024 | 110.22 |
| Mar 21, 2024 | 110.22 |
| Mar 20, 2024 | 109.64 |
| Mar 19, 2024 | 109.18 |
| Mar 18, 2024 | 112.08 |
| Mar 15, 2024 | 114.80 |
| Mar 14, 2024 | 111.73 |
| Mar 13, 2024 | 113.64 |
| Mar 12, 2024 | 114.80 |
| Mar 11, 2024 | 118.17 |
| Mar 8, 2024 | 118.81 |
| Mar 7, 2024 | 118.92 |
| Mar 6, 2024 | 118.63 |
| Mar 5, 2024 | 116.72 |
| Mar 4, 2024 | 119.21 |
| Mar 1, 2024 | 122.29 |
| Feb 29, 2024 | 122.40 |
| Feb 26, 2024 | 122.63 |
| Feb 23, 2024 | 121.47 |
| Feb 22, 2024 | 119.99 |
| Feb 21, 2024 | 121.59 |
| Feb 20, 2024 | 120.08 |
| Feb 16, 2024 | 121.95 |
| Feb 15, 2024 | 121.01 |
| Feb 14, 2024 | 120.31 |
| Feb 13, 2024 | 119.91 |
| Feb 12, 2024 | 118.05 |
| Feb 9, 2024 | 118.92 |
| Feb 8, 2024 | 118.11 |
| Feb 7, 2024 | 120.57 |
| Feb 6, 2024 | 121.53 |
| Feb 5, 2024 | 117.87 |
| Feb 2, 2024 | 120.37 |
| Feb 1, 2024 | 118.98 |
| Jan 31, 2024 | 118.57 |
| Jan 30, 2024 | 117.94 |
| Jan 29, 2024 | 121.28 |
| Jan 26, 2024 | 118.23 |
| Jan 25, 2024 | 118.98 |
| Jan 24, 2024 | 120.02 |
| Jan 23, 2024 | 121.24 |
| Jan 22, 2024 | 122.40 |
| Jan 19, 2024 | 125.01 |
| Jan 16, 2024 | 123.33 |
| Jan 11, 2024 | 123.74 |
| Jan 10, 2024 | 123.21 |
| Jan 9, 2024 | 123.56 |
| Jan 8, 2024 | 125.01 |
| Jan 5, 2024 | 124.72 |
| Jan 4, 2024 | 123.10 |
| Jan 3, 2024 | 123.19 |
| Jan 2, 2024 | 122.00 |
| Dec 29, 2023 | 122.48 |
| Dec 28, 2023 | 122.48 |
| Dec 27, 2023 | 121.73 |
| Dec 26, 2023 | 119.02 |
| Dec 22, 2023 | 116.55 |
| Dec 21, 2023 | 116.55 |
| Dec 20, 2023 | 119.43 |
| Dec 19, 2023 | 117.71 |
| Dec 18, 2023 | 115.29 |
| Dec 15, 2023 | 115.86 |
| Dec 14, 2023 | 116.27 |
| Dec 13, 2023 | 113.50 |
| Dec 12, 2023 | 115.46 |
| Dec 11, 2023 | 118.77 |
| Dec 8, 2023 | 117.99 |
| Dec 7, 2023 | 119.72 |
| Dec 6, 2023 | 120.87 |
| Dec 5, 2023 | 120.30 |
| Dec 4, 2023 | 118.57 |
| Dec 1, 2023 | 120.76 |
| Nov 30, 2023 | 122.25 |
| Nov 29, 2023 | 120.93 |
| Nov 28, 2023 | 120.87 |
| Nov 27, 2023 | 118.74 |
| Nov 22, 2023 | 117.25 |
| Nov 21, 2023 | 117.99 |
| Nov 20, 2023 | 120.89 |
| Nov 17, 2023 | 120.24 |
| Nov 16, 2023 | 120.01 |
| Nov 15, 2023 | 119.61 |
| Nov 14, 2023 | 120.15 |
| Nov 13, 2023 | 119.72 |
| Nov 10, 2023 | 118.16 |
| Nov 9, 2023 | 117.13 |
| Nov 7, 2023 | 119.89 |
| Nov 6, 2023 | 119.43 |
| Nov 3, 2023 | 120.99 |
| Nov 2, 2023 | 119.78 |
| Nov 1, 2023 | 120.87 |
| Oct 31, 2023 | 119.78 |
| Oct 26, 2023 | 121.45 |
| Oct 25, 2023 | 125.25 |
| Oct 24, 2023 | 126.30 |
| Oct 19, 2023 | 122.66 |
| Oct 18, 2023 | 122.02 |
| Oct 17, 2023 | 122.02 |
| Oct 16, 2023 | 122.94 |
| Oct 11, 2023 | 121.56 |
| Oct 6, 2023 | 123.69 |
| Oct 5, 2023 | 123.17 |
| Oct 3, 2023 | 126.57 |
| Oct 2, 2023 | 123.75 |
| Sep 28, 2023 | 121.77 |
| Sep 27, 2023 | 123.47 |
| Sep 26, 2023 | 123.47 |
| Sep 25, 2023 | 124.37 |
| Sep 22, 2023 | 121.14 |
| Sep 21, 2023 | 119.10 |
| Sep 20, 2023 | 120.07 |
| Sep 19, 2023 | 118.08 |
| Sep 18, 2023 | 118.93 |
| Sep 15, 2023 | 121.60 |
| Sep 14, 2023 | 119.05 |
| Sep 13, 2023 | 119.44 |
| Sep 12, 2023 | 121.20 |
| Sep 11, 2023 | 124.03 |
| Sep 7, 2023 | 124.60 |
| Sep 1, 2023 | 123.13 |
| Aug 31, 2023 | 124.65 |
| Aug 30, 2023 | 124.60 |
| Aug 29, 2023 | 122.96 |
| Aug 25, 2023 | 126.07 |
| Aug 24, 2023 | 125.73 |
| Aug 23, 2023 | 123.86 |
| Aug 22, 2023 | 128.85 |
| Aug 18, 2023 | 129.13 |
| Aug 17, 2023 | 125.56 |
| Aug 16, 2023 | 125.50 |
| Aug 15, 2023 | 125.45 |
| Aug 10, 2023 | 124.65 |
| Aug 9, 2023 | 126.01 |
| Aug 8, 2023 | 124.57 |
| Aug 7, 2023 | 124.60 |
| Aug 4, 2023 | 124.60 |
| Aug 3, 2023 | 126.92 |
| Aug 2, 2023 | 122.11 |
| Aug 1, 2023 | 126.86 |
| Jul 31, 2023 | 125.73 |
| Jul 28, 2023 | 122.43 |
| Jul 27, 2023 | 123.92 |
| Jul 26, 2023 | 122.05 |
| Jul 25, 2023 | 124.65 |
| Jul 24, 2023 | 119.90 |
| Jul 21, 2023 | 120.69 |
| Jul 20, 2023 | 122.05 |
| Jul 19, 2023 | 120.69 |
| Jul 18, 2023 | 121.77 |
| Jul 14, 2023 | 121.81 |
| Jul 13, 2023 | 120.75 |
| Jul 12, 2023 | 124.60 |
| Jul 11, 2023 | 122.39 |
| Jul 10, 2023 | 125.90 |
| Jul 7, 2023 | 123.35 |
| Jul 6, 2023 | 122.16 |
| Jul 5, 2023 | 124.60 |
| Jul 3, 2023 | 119.33 |
| Jun 30, 2023 | 120.41 |
| Jun 29, 2023 | 126.88 |
| Jun 28, 2023 | 124.01 |
| Jun 27, 2023 | 118.38 |
| Jun 26, 2023 | 118.44 |
| Jun 23, 2023 | 115.80 |
| Jun 22, 2023 | 113.04 |
| Jun 21, 2023 | 109.71 |
| Jun 20, 2023 | 110.23 |
| Jun 16, 2023 | 107.93 |
| Jun 15, 2023 | 114.71 |
| Jun 14, 2023 | 117.12 |
| Jun 13, 2023 | 120.62 |
| Jun 12, 2023 | 120.62 |
| Jun 9, 2023 | 123.78 |
| Jun 8, 2023 | 120.57 |
| Jun 7, 2023 | 123.72 |
| Jun 6, 2023 | 125.73 |
| Jun 5, 2023 | 125.10 |
| Jun 2, 2023 | 129.41 |
| Jun 1, 2023 | 129.18 |
| May 31, 2023 | 127.68 |
| May 30, 2023 | 126.31 |
| May 26, 2023 | 122.69 |
| May 25, 2023 | 120.57 |
| May 23, 2023 | 121.14 |
| May 19, 2023 | 119.99 |
| May 17, 2023 | 125.04 |
| May 16, 2023 | 125.04 |
| May 15, 2023 | 122.58 |
| May 12, 2023 | 122.29 |
| May 11, 2023 | 122.26 |
| May 10, 2023 | 122.00 |
| May 9, 2023 | 124.70 |
| May 8, 2023 | 125.73 |
| May 5, 2023 | 125.96 |
| May 4, 2023 | 127.17 |
| May 3, 2023 | 126.88 |
| May 2, 2023 | 126.31 |
| May 1, 2023 | 128.01 |
| Apr 28, 2023 | 129.18 |
| Apr 27, 2023 | 131.38 |
| Apr 26, 2023 | 131.99 |
| Apr 25, 2023 | 128.60 |
| Apr 24, 2023 | 131.42 |
| Apr 18, 2023 | 136.35 |
| Apr 17, 2023 | 126.94 |
| Apr 14, 2023 | 130.61 |
| Apr 13, 2023 | 130.61 |
| Apr 12, 2023 | 132.34 |
| Apr 11, 2023 | 132.68 |
| Apr 10, 2023 | 134.70 |
| Apr 6, 2023 | 133.14 |
| Apr 5, 2023 | 139.60 |
| Apr 4, 2023 | 138.94 |
| Apr 3, 2023 | 137.16 |
| Mar 31, 2023 | 130.10 |
| Mar 30, 2023 | 138.56 |
| Mar 29, 2023 | 138.97 |
| Mar 28, 2023 | 138.85 |
| Mar 27, 2023 | 136.21 |
| Mar 24, 2023 | 136.03 |
| Mar 23, 2023 | 137.03 |
| Mar 22, 2023 | 135.86 |
| Mar 21, 2023 | 137.56 |
| Mar 20, 2023 | 136.44 |
| Mar 17, 2023 | 132.39 |
| Mar 16, 2023 | 138.38 |
| Mar 15, 2023 | 136.44 |
| Mar 14, 2023 | 134.97 |
| Mar 13, 2023 | 137.79 |
| Mar 10, 2023 | 139.85 |
| Mar 9, 2023 | 140.49 |
| Mar 7, 2023 | 143.08 |
| Mar 6, 2023 | 142.45 |
| Mar 2, 2023 | 142.49 |
| Mar 1, 2023 | 140.32 |
| Feb 27, 2023 | 142.55 |
| Feb 24, 2023 | 141.79 |
| Feb 23, 2023 | 140.90 |
| Feb 22, 2023 | 143.25 |
| Feb 21, 2023 | 141.84 |
| Feb 17, 2023 | 141.79 |
| Feb 16, 2023 | 139.73 |
| Feb 15, 2023 | 140.32 |
| Feb 14, 2023 | 140.82 |
| Feb 13, 2023 | 139.73 |
| Feb 10, 2023 | 140.90 |
| Feb 9, 2023 | 143.60 |
| Feb 7, 2023 | 143.84 |
| Feb 6, 2023 | 143.84 |
| Feb 3, 2023 | 138.67 |
| Feb 2, 2023 | 142.37 |
| Jan 31, 2023 | 142.55 |
| Jan 30, 2023 | 139.50 |
| Jan 27, 2023 | 140.02 |
| Jan 25, 2023 | 142.31 |
| Jan 24, 2023 | 138.09 |
| Jan 23, 2023 | 133.27 |
| Jan 19, 2023 | 135.33 |
| Jan 17, 2023 | 135.15 |
| Jan 4, 2023 | 135.03 |
| Jan 3, 2023 | 132.39 |
| Dec 30, 2022 | 136.03 |
| Dec 29, 2022 | 134.85 |
| Dec 28, 2022 | 146.09 |
| Dec 27, 2022 | 140.17 |
| Dec 23, 2022 | 137.84 |
| Dec 22, 2022 | 138.64 |
| Dec 21, 2022 | 133.55 |
| Dec 19, 2022 | 133.25 |
| Dec 16, 2022 | 138.52 |
| Dec 15, 2022 | 133.55 |
| Dec 14, 2022 | 133.55 |
| Dec 13, 2022 | 134.56 |
| Dec 9, 2022 | 133.97 |
| Dec 8, 2022 | 136.09 |
| Dec 7, 2022 | 135.92 |
| Dec 6, 2022 | 135.18 |
| Dec 5, 2022 | 134.12 |
| Dec 1, 2022 | 133.20 |
| Nov 30, 2022 | 133.14 |
| Nov 29, 2022 | 135.38 |
| Nov 28, 2022 | 131.58 |
| Nov 22, 2022 | 133.50 |
| Nov 18, 2022 | 134.85 |
| Nov 17, 2022 | 136.63 |
| Nov 14, 2022 | 138.40 |
| Nov 11, 2022 | 136.39 |
| Nov 10, 2022 | 138.93 |
| Nov 9, 2022 | 138.99 |
| Nov 8, 2022 | 138.99 |
| Nov 7, 2022 | 137.81 |
| Nov 4, 2022 | 136.92 |
| Nov 3, 2022 | 135.62 |
| Nov 2, 2022 | 139.64 |
| Oct 31, 2022 | 138.99 |
| Oct 27, 2022 | 141.95 |
| Oct 26, 2022 | 141.95 |
| Oct 24, 2022 | 143.43 |
| Oct 21, 2022 | 143.72 |
| Oct 20, 2022 | 143.66 |
| Oct 19, 2022 | 146.15 |
| Oct 18, 2022 | 140.47 |
| Oct 14, 2022 | 137.84 |
| Oct 13, 2022 | 131.30 |
| Oct 12, 2022 | 132.78 |
| Oct 11, 2022 | 130.53 |
| Oct 7, 2022 | 134.56 |
| Oct 6, 2022 | 133.30 |
| Oct 5, 2022 | 133.91 |
| Oct 4, 2022 | 133.37 |
| Oct 3, 2022 | 137.51 |
| Sep 30, 2022 | 136.15 |
| Sep 29, 2022 | 140.16 |
| Sep 28, 2022 | 141.68 |
| Sep 27, 2022 | 149.20 |
| Sep 26, 2022 | 145.89 |
| Sep 23, 2022 | 144.69 |
| Sep 22, 2022 | 149.50 |
| Sep 21, 2022 | 148.90 |
| Sep 20, 2022 | 146.19 |
| Sep 19, 2022 | 144.44 |
| Sep 16, 2022 | 153.11 |
| Sep 15, 2022 | 148.78 |
| Sep 14, 2022 | 151.18 |
| Sep 13, 2022 | 156.07 |
| Sep 12, 2022 | 158.70 |
| Sep 9, 2022 | 153.41 |
| Sep 8, 2022 | 152.55 |
| Sep 7, 2022 | 156.30 |
| Sep 6, 2022 | 162.43 |
| Sep 1, 2022 | 167.49 |
| Aug 31, 2022 | 164.42 |
| Aug 30, 2022 | 169.29 |
| Aug 29, 2022 | 168.45 |
| Aug 24, 2022 | 170.55 |
| Aug 19, 2022 | 169.59 |
| Aug 17, 2022 | 171.04 |
| Aug 16, 2022 | 174.58 |
| Aug 15, 2022 | 169.65 |
| Aug 12, 2022 | 168.45 |
| Aug 11, 2022 | 170.25 |
| Aug 10, 2022 | 171.46 |
| Aug 9, 2022 | 161.23 |
| Aug 8, 2022 | 163.03 |
| Aug 4, 2022 | 164.30 |
| Aug 2, 2022 | 164.06 |
| Aug 1, 2022 | 164.24 |
| Jul 29, 2022 | 163.64 |
| Jul 28, 2022 | 164.84 |
| Jul 27, 2022 | 162.37 |
| Jul 26, 2022 | 162.88 |
| Jul 25, 2022 | 159.42 |
| Jul 22, 2022 | 159.42 |
| Jul 21, 2022 | 157.26 |
| Jul 20, 2022 | 160.63 |
| Jul 19, 2022 | 161.23 |
| Jul 18, 2022 | 158.16 |
| Jul 15, 2022 | 159.12 |
| Jul 14, 2022 | 157.98 |
| Jul 13, 2022 | 159.42 |
| Jul 12, 2022 | 158.76 |
| Jul 11, 2022 | 163.21 |
| Jul 8, 2022 | 158.70 |
| Jul 7, 2022 | 157.62 |
| Jul 6, 2022 | 161.83 |
| Jul 5, 2022 | 165.08 |
| Jul 1, 2022 | 165.74 |
| Jun 30, 2022 | 162.67 |
| Jun 29, 2022 | 167.38 |
| Jun 28, 2022 | 171.90 |
| Jun 27, 2022 | 173.06 |
| Jun 24, 2022 | 176.85 |
| Jun 23, 2022 | 177.83 |
| Jun 22, 2022 | 183.26 |
| Jun 17, 2022 | 185.10 |
| Jun 16, 2022 | 178.32 |
| Jun 15, 2022 | 177.89 |
| Jun 14, 2022 | 177.03 |
| Jun 13, 2022 | 178.25 |
| Jun 10, 2022 | 185.10 |
| Jun 9, 2022 | 182.90 |
| Jun 8, 2022 | 183.42 |
| Jun 7, 2022 | 183.26 |
| Jun 6, 2022 | 184.16 |
| Jun 3, 2022 | 183.20 |
| Jun 2, 2022 | 185.40 |
| May 31, 2022 | 185.03 |
| May 27, 2022 | 180.21 |
| May 25, 2022 | 179.60 |
| May 24, 2022 | 179.60 |
| May 23, 2022 | 179.23 |
| May 20, 2022 | 177.34 |
| May 19, 2022 | 177.52 |
| May 17, 2022 | 184.61 |
| May 16, 2022 | 175.69 |
| May 13, 2022 | 183.26 |
| May 12, 2022 | 180.94 |
| May 10, 2022 | 185.40 |
| May 9, 2022 | 185.16 |
| May 6, 2022 | 190.17 |
| May 5, 2022 | 186.99 |
| May 4, 2022 | 187.84 |
| May 3, 2022 | 186.32 |
| May 2, 2022 | 188.15 |
| Apr 29, 2022 | 186.56 |
| Apr 28, 2022 | 190.26 |
| Apr 27, 2022 | 189.49 |
| Apr 26, 2022 | 190.12 |
| Apr 25, 2022 | 194.26 |
| Apr 22, 2022 | 194.08 |
| Apr 21, 2022 | 196.09 |
| Apr 20, 2022 | 195.10 |
| Apr 19, 2022 | 198.54 |
| Apr 18, 2022 | 198.35 |
| Apr 13, 2022 | 196.70 |
| Apr 12, 2022 | 196.40 |
| Apr 11, 2022 | 197.07 |
| Apr 7, 2022 | 204.52 |
| Apr 6, 2022 | 200.25 |
| Apr 5, 2022 | 205.07 |
| Apr 4, 2022 | 199.27 |
| Apr 1, 2022 | 200.61 |
| Mar 31, 2022 | 202.87 |
| Mar 30, 2022 | 210.78 |
| Mar 29, 2022 | 213.66 |
| Mar 28, 2022 | 215.04 |
| Mar 25, 2022 | 216.04 |
| Mar 24, 2022 | 209.59 |
| Mar 23, 2022 | 205.45 |
| Mar 22, 2022 | 206.14 |
| Mar 21, 2022 | 205.64 |
| Mar 18, 2022 | 205.14 |
| Mar 17, 2022 | 205.20 |
| Mar 16, 2022 | 204.58 |
| Mar 15, 2022 | 208.08 |
| Mar 14, 2022 | 202.82 |
| Mar 11, 2022 | 206.20 |
| Mar 10, 2022 | 206.58 |
| Mar 9, 2022 | 204.83 |
| Mar 8, 2022 | 212.15 |
| Mar 7, 2022 | 203.57 |
| Mar 4, 2022 | 204.92 |
| Mar 3, 2022 | 198.88 |
| Mar 2, 2022 | 201.69 |
| Mar 1, 2022 | 199.88 |
| Feb 28, 2022 | 203.07 |
| Feb 25, 2022 | 201.69 |
| Feb 24, 2022 | 201.69 |
| Feb 23, 2022 | 202.26 |
| Feb 22, 2022 | 203.57 |
| Feb 17, 2022 | 204.51 |
| Feb 16, 2022 | 209.09 |
| Feb 15, 2022 | 211.34 |
| Feb 14, 2022 | 208.96 |
| Feb 11, 2022 | 211.65 |
| Feb 10, 2022 | 211.22 |
| Feb 9, 2022 | 211.09 |
| Feb 8, 2022 | 212.34 |
| Feb 7, 2022 | 209.21 |
| Feb 4, 2022 | 209.65 |
| Feb 3, 2022 | 209.77 |
| Feb 2, 2022 | 211.09 |
| Feb 1, 2022 | 207.33 |
| Jan 31, 2022 | 211.49 |
| Jan 28, 2022 | 211.94 |
| Jan 27, 2022 | 210.46 |
| Jan 26, 2022 | 209.84 |
| Jan 25, 2022 | 212.03 |
| Jan 24, 2022 | 212.03 |
| Jan 21, 2022 | 211.09 |
| Jan 20, 2022 | 211.72 |
| Jan 19, 2022 | 212.72 |
| Jan 18, 2022 | 212.66 |
| Jan 14, 2022 | 212.66 |
| Jan 13, 2022 | 207.33 |
| Jan 12, 2022 | 206.64 |
| Jan 11, 2022 | 207.02 |
| Jan 10, 2022 | 203.57 |
| Jan 7, 2022 | 205.39 |
| Jan 6, 2022 | 204.43 |
| Jan 5, 2022 | 204.20 |
| Jan 4, 2022 | 203.57 |
| Jan 3, 2022 | 199.38 |
| Dec 31, 2021 | 202.32 |
| Dec 30, 2021 | 201.62 |
| Dec 29, 2021 | 206.75 |
| Dec 28, 2021 | 200.49 |
| Dec 27, 2021 | 199.45 |
| Dec 23, 2021 | 201.30 |
| Dec 22, 2021 | 200.80 |
| Dec 21, 2021 | 200.91 |
| Dec 17, 2021 | 200.55 |
| Dec 16, 2021 | 198.80 |
| Dec 15, 2021 | 196.23 |
| Dec 14, 2021 | 197.79 |
| Dec 13, 2021 | 199.05 |
| Dec 10, 2021 | 207.76 |
| Dec 9, 2021 | 207.82 |
| Dec 8, 2021 | 213.77 |
| Dec 7, 2021 | 209.70 |
| Dec 6, 2021 | 207.57 |
| Dec 3, 2021 | 215.21 |
| Dec 2, 2021 | 214.65 |
| Dec 1, 2021 | 217.97 |
| Nov 30, 2021 | 214.80 |
| Nov 29, 2021 | 212.70 |
| Nov 26, 2021 | 212.39 |
| Nov 23, 2021 | 211.14 |
| Nov 22, 2021 | 211.26 |
| Nov 19, 2021 | 207.07 |
| Nov 18, 2021 | 208.25 |
| Nov 17, 2021 | 210.01 |
| Nov 16, 2021 | 211.51 |
| Nov 15, 2021 | 213.02 |
| Nov 12, 2021 | 211.17 |
| Nov 11, 2021 | 209.13 |
| Nov 10, 2021 | 209.32 |
| Nov 9, 2021 | 209.89 |
| Nov 5, 2021 | 212.99 |
| Nov 4, 2021 | 212.96 |
| Nov 3, 2021 | 213.33 |
| Nov 2, 2021 | 211.70 |
| Nov 1, 2021 | 211.51 |
| Oct 29, 2021 | 211.89 |
| Oct 28, 2021 | 211.76 |
| Oct 26, 2021 | 212.39 |
| Oct 25, 2021 | 213.52 |
| Oct 22, 2021 | 210.88 |
| Oct 21, 2021 | 211.73 |
| Oct 20, 2021 | 211.70 |
| Oct 19, 2021 | 209.95 |
| Oct 18, 2021 | 215.22 |
| Oct 15, 2021 | 213.64 |
| Oct 13, 2021 | 215.84 |
| Oct 12, 2021 | 217.09 |
| Oct 11, 2021 | 217.09 |
| Oct 8, 2021 | 215.71 |
| Oct 7, 2021 | 212.45 |
| Oct 6, 2021 | 212.83 |
| Oct 5, 2021 | 213.77 |
| Oct 4, 2021 | 213.08 |
| Oct 1, 2021 | 215.52 |
| Sep 30, 2021 | 211.76 |
| Sep 28, 2021 | 216.06 |
| Sep 27, 2021 | 216.38 |
| Sep 24, 2021 | 217.40 |
| Sep 23, 2021 | 220.35 |
| Sep 22, 2021 | 219.71 |
| Sep 21, 2021 | 217.02 |
| Sep 20, 2021 | 215.17 |
| Sep 17, 2021 | 218.30 |
| Sep 16, 2021 | 220.63 |
| Sep 15, 2021 | 219.88 |
| Sep 14, 2021 | 225.78 |
| Sep 13, 2021 | 223.13 |
| Sep 10, 2021 | 221.57 |
| Sep 9, 2021 | 224.76 |
| Sep 8, 2021 | 223.10 |
| Sep 7, 2021 | 220.22 |
| Sep 3, 2021 | 223.73 |
| Sep 2, 2021 | 219.35 |
| Aug 31, 2021 | 219.58 |
| Aug 30, 2021 | 221.18 |
| Aug 27, 2021 | 219.64 |
| Aug 26, 2021 | 219.45 |
| Aug 25, 2021 | 216.89 |
| Aug 24, 2021 | 215.23 |
| Aug 23, 2021 | 216.70 |
| Aug 20, 2021 | 219.90 |
| Aug 19, 2021 | 217.74 |
| Aug 18, 2021 | 219.90 |
| Aug 17, 2021 | 220.19 |
| Aug 16, 2021 | 219.26 |
| Aug 13, 2021 | 218.65 |
| Aug 12, 2021 | 216.06 |
| Aug 11, 2021 | 217.34 |
| Aug 6, 2021 | 219.67 |
| Aug 5, 2021 | 215.74 |
| Aug 4, 2021 | 217.92 |
| Aug 3, 2021 | 219.51 |
| Aug 2, 2021 | 219.26 |
| Jul 30, 2021 | 217.28 |
| Jul 29, 2021 | 212.55 |
| Jul 28, 2021 | 218.49 |
| Jul 27, 2021 | 222.39 |
| Jul 26, 2021 | 224.37 |
| Jul 23, 2021 | 219.26 |
| Jul 22, 2021 | 212.99 |
| Jul 21, 2021 | 213.19 |
| Jul 20, 2021 | 214.21 |
| Jul 19, 2021 | 214.21 |
| Jul 16, 2021 | 217.34 |
| Jul 15, 2021 | 219.90 |
| Jul 14, 2021 | 223.67 |
| Jul 13, 2021 | 224.24 |
| Jul 12, 2021 | 225.49 |
| Jul 9, 2021 | 221.56 |
| Jul 8, 2021 | 222.14 |
| Jul 7, 2021 | 224.24 |
| Jul 6, 2021 | 224.24 |
| Jul 2, 2021 | 226.03 |
| Jul 1, 2021 | 223.41 |
| Jun 30, 2021 | 226.67 |
| Jun 29, 2021 | 231.25 |
| Jun 28, 2021 | 233.22 |
| Jun 25, 2021 | 234.20 |
| Jun 24, 2021 | 228.90 |
| Jun 23, 2021 | 225.76 |
| Jun 22, 2021 | 229.09 |
| Jun 21, 2021 | 229.16 |
| Jun 18, 2021 | 234.07 |
| Jun 17, 2021 | 232.63 |
| Jun 16, 2021 | 235.96 |
| Jun 15, 2021 | 236.29 |
| Jun 14, 2021 | 239.50 |
| Jun 11, 2021 | 241.46 |
| Jun 10, 2021 | 242.77 |
| Jun 9, 2021 | 240.74 |
| Jun 8, 2021 | 240.94 |
| Jun 7, 2021 | 242.77 |
| Jun 4, 2021 | 249.71 |
| Jun 3, 2021 | 251.28 |
| Jun 2, 2021 | 253.17 |
| Jun 1, 2021 | 249.97 |
| May 28, 2021 | 249.97 |
| May 27, 2021 | 251.21 |
| May 26, 2021 | 250.03 |
| May 25, 2021 | 249.90 |
| May 24, 2021 | 253.89 |
| May 21, 2021 | 247.29 |
| May 20, 2021 | 246.37 |
| May 19, 2021 | 245.98 |
| May 18, 2021 | 249.97 |
| May 17, 2021 | 253.24 |
| May 14, 2021 | 247.74 |
| May 13, 2021 | 232.69 |
| May 12, 2021 | 227.79 |
| May 11, 2021 | 230.99 |
| May 10, 2021 | 233.54 |
| May 7, 2021 | 232.69 |
| May 6, 2021 | 235.57 |
| May 5, 2021 | 233.35 |
| May 4, 2021 | 230.73 |
| May 3, 2021 | 232.10 |
| Apr 30, 2021 | 232.30 |
| Apr 29, 2021 | 230.01 |
| Apr 28, 2021 | 230.99 |
| Apr 27, 2021 | 237.21 |
| Apr 26, 2021 | 237.47 |
| Apr 23, 2021 | 235.96 |
| Apr 22, 2021 | 234.39 |
| Apr 21, 2021 | 242.64 |
| Apr 20, 2021 | 230.34 |
| Apr 19, 2021 | 233.41 |
| Apr 16, 2021 | 242.44 |
| Apr 15, 2021 | 242.12 |
| Apr 14, 2021 | 245.26 |
| Apr 13, 2021 | 245.78 |
| Apr 12, 2021 | 242.77 |
| Apr 9, 2021 | 249.18 |
| Apr 8, 2021 | 249.25 |
| Apr 7, 2021 | 253.04 |
| Apr 6, 2021 | 254.55 |
| Apr 5, 2021 | 253.83 |
| Apr 1, 2021 | 254.55 |
| Mar 31, 2021 | 251.08 |
| Mar 30, 2021 | 238.48 |
| Mar 29, 2021 | 233.18 |
| Mar 26, 2021 | 240.43 |
| Mar 25, 2021 | 236.59 |
| Mar 24, 2021 | 239.09 |
| Mar 23, 2021 | 228.91 |
| Mar 22, 2021 | 236.04 |
| Mar 19, 2021 | 248.72 |
| Mar 18, 2021 | 251.46 |
| Mar 17, 2021 | 252.68 |
| Mar 16, 2021 | 262.50 |
| Mar 15, 2021 | 262.31 |
| Mar 12, 2021 | 264.08 |
| Mar 11, 2021 | 273.04 |
| Mar 10, 2021 | 286.52 |
| Mar 9, 2021 | 292.61 |
| Mar 8, 2021 | 289.50 |
| Mar 5, 2021 | 284.57 |
| Mar 4, 2021 | 266.46 |
| Mar 3, 2021 | 259.81 |
| Mar 2, 2021 | 243.17 |
| Mar 1, 2021 | 244.94 |
| Feb 26, 2021 | 238.36 |
| Feb 25, 2021 | 232.63 |
| Feb 24, 2021 | 243.78 |
| Feb 23, 2021 | 239.82 |
| Feb 22, 2021 | 242.62 |
| Feb 19, 2021 | 239.58 |
| Feb 18, 2021 | 231.96 |
| Feb 17, 2021 | 236.89 |
| Feb 16, 2021 | 239.27 |
| Feb 12, 2021 | 239.52 |
| Feb 11, 2021 | 239.64 |
| Feb 10, 2021 | 237.93 |
| Feb 9, 2021 | 238.42 |
| Feb 8, 2021 | 245.85 |
| Feb 5, 2021 | 241.71 |
| Feb 4, 2021 | 242.93 |
| Feb 3, 2021 | 243.23 |
| Feb 2, 2021 | 243.23 |
| Feb 1, 2021 | 240.80 |
| Jan 29, 2021 | 240.98 |
| Jan 28, 2021 | 239.94 |
| Jan 27, 2021 | 237.08 |
| Jan 26, 2021 | 249.94 |
| Jan 25, 2021 | 248.54 |
| Jan 22, 2021 | 255.12 |
| Jan 21, 2021 | 239.15 |
| Jan 20, 2021 | 244.45 |
| Jan 19, 2021 | 245.98 |
| Jan 15, 2021 | 255.18 |
| Jan 14, 2021 | 256.40 |
| Jan 13, 2021 | 250.79 |
| Jan 12, 2021 | 256.22 |
| Jan 11, 2021 | 259.45 |
| Jan 8, 2021 | 257.68 |
| Jan 7, 2021 | 259.81 |
| Jan 6, 2021 | 259.21 |
| Jan 5, 2021 | 255.79 |
| Jan 4, 2021 | 253.29 |
| Dec 31, 2020 | 254.15 |
| Dec 30, 2020 | 246.43 |
| Dec 29, 2020 | 243.46 |
| Dec 28, 2020 | 245.03 |
| Dec 24, 2020 | 247.95 |
| Dec 23, 2020 | 250.51 |
| Dec 22, 2020 | 249.00 |
| Dec 21, 2020 | 250.39 |
| Dec 18, 2020 | 250.57 |
| Dec 17, 2020 | 247.01 |
| Dec 16, 2020 | 246.14 |
| Dec 15, 2020 | 248.59 |
| Dec 14, 2020 | 245.32 |
| Dec 11, 2020 | 250.28 |
| Dec 10, 2020 | 250.57 |
| Dec 9, 2020 | 248.76 |
| Dec 8, 2020 | 250.51 |
| Dec 7, 2020 | 249.40 |
| Dec 4, 2020 | 248.76 |
| Dec 3, 2020 | 250.34 |
| Dec 2, 2020 | 247.89 |
| Dec 1, 2020 | 246.49 |
| Nov 30, 2020 | 243.93 |
| Nov 27, 2020 | 238.80 |
| Nov 25, 2020 | 244.33 |
| Nov 24, 2020 | 244.51 |
| Nov 23, 2020 | 225.92 |
| Nov 20, 2020 | 223.18 |
| Nov 19, 2020 | 228.43 |
| Nov 18, 2020 | 228.95 |
| Nov 17, 2020 | 229.65 |
| Nov 16, 2020 | 232.45 |
| Nov 13, 2020 | 227.78 |
| Nov 12, 2020 | 216.54 |
| Nov 11, 2020 | 227.61 |
| Nov 10, 2020 | 230.47 |
| Nov 9, 2020 | 223.18 |
| Nov 6, 2020 | 217.47 |
| Nov 5, 2020 | 219.57 |
| Nov 4, 2020 | 219.63 |
| Nov 3, 2020 | 220.21 |
| Nov 2, 2020 | 221.14 |
| Oct 30, 2020 | 216.54 |
| Oct 29, 2020 | 217.65 |
| Oct 28, 2020 | 218.29 |
| Oct 27, 2020 | 216.54 |
| Oct 26, 2020 | 218.11 |
| Oct 23, 2020 | 218.69 |
| Oct 22, 2020 | 217.59 |
| Oct 21, 2020 | 219.57 |
| Oct 20, 2020 | 220.09 |
| Oct 19, 2020 | 216.83 |
| Oct 16, 2020 | 220.27 |
| Oct 15, 2020 | 218.40 |
| Oct 14, 2020 | 214.67 |
| Oct 13, 2020 | 215.14 |
| Oct 12, 2020 | 217.12 |
| Oct 9, 2020 | 215.61 |
| Oct 8, 2020 | 215.61 |
| Oct 7, 2020 | 217.00 |
| Oct 6, 2020 | 214.62 |
| Oct 5, 2020 | 218.81 |
| Oct 2, 2020 | 214.15 |
| Oct 1, 2020 | 224.00 |
| Sep 30, 2020 | 211.29 |
| Sep 29, 2020 | 199.81 |
| Sep 28, 2020 | 201.77 |
| Sep 25, 2020 | 203.73 |
| Sep 24, 2020 | 201.77 |
| Sep 23, 2020 | 205.97 |
| Sep 22, 2020 | 208.58 |
| Sep 21, 2020 | 208.31 |
| Sep 18, 2020 | 217.78 |
| Sep 17, 2020 | 213.32 |
| Sep 16, 2020 | 211.46 |
| Sep 15, 2020 | 209.78 |
| Sep 14, 2020 | 214.24 |
| Sep 11, 2020 | 215.87 |
| Sep 10, 2020 | 222.14 |
| Sep 9, 2020 | 222.19 |
| Sep 8, 2020 | 221.59 |
| Sep 4, 2020 | 230.79 |
| Sep 3, 2020 | 223.23 |
| Sep 2, 2020 | 230.52 |
| Sep 1, 2020 | 223.88 |
| Aug 31, 2020 | 222.03 |
| Aug 28, 2020 | 234.01 |
| Aug 27, 2020 | 225.95 |
| Aug 26, 2020 | 223.77 |
| Aug 25, 2020 | 224.75 |
| Aug 24, 2020 | 230.30 |
| Aug 21, 2020 | 230.68 |
| Aug 20, 2020 | 228.56 |
| Aug 19, 2020 | 228.45 |
| Aug 18, 2020 | 227.58 |
| Aug 17, 2020 | 234.66 |
| Aug 14, 2020 | 242.01 |
| Aug 12, 2020 | 247.18 |
| Aug 11, 2020 | 242.88 |
| Aug 10, 2020 | 245.98 |
| Aug 7, 2020 | 245.00 |
| Aug 6, 2020 | 246.64 |
| Aug 5, 2020 | 250.88 |
| Aug 4, 2020 | 249.96 |
| Aug 3, 2020 | 255.40 |
| Jul 31, 2020 | 247.73 |
| Jul 30, 2020 | 259.43 |
| Jul 29, 2020 | 264.44 |
| Jul 28, 2020 | 262.53 |
| Jul 27, 2020 | 258.07 |
| Jul 24, 2020 | 255.73 |
| Jul 23, 2020 | 255.73 |
| Jul 22, 2020 | 256.22 |
| Jul 21, 2020 | 251.70 |
| Jul 20, 2020 | 251.86 |
| Jul 17, 2020 | 249.20 |
| Jul 16, 2020 | 248.49 |
| Jul 15, 2020 | 242.50 |
| Jul 14, 2020 | 255.08 |
| Jul 13, 2020 | 258.07 |
| Jul 10, 2020 | 276.85 |
| Jul 9, 2020 | 282.30 |
| Jul 8, 2020 | 299.39 |
| Jul 7, 2020 | 306.53 |
| Jul 6, 2020 | 309.25 |
| Jul 2, 2020 | 305.71 |
| Jul 1, 2020 | 305.98 |
| Jun 30, 2020 | 310.83 |
| Jun 29, 2020 | 275.23 |
| Jun 26, 2020 | 292.63 |
| Jun 25, 2020 | 320.70 |
| Jun 24, 2020 | 310.96 |
| Jun 23, 2020 | 308.81 |
| Jun 22, 2020 | 298.24 |
| Jun 19, 2020 | 297.79 |
| Jun 18, 2020 | 287.06 |
| Jun 17, 2020 | 273.15 |
| Jun 16, 2020 | 272.90 |
| Jun 15, 2020 | 273.05 |
| Jun 12, 2020 | 273.15 |
| Jun 11, 2020 | 274.42 |
| Jun 10, 2020 | 279.73 |
| Jun 9, 2020 | 279.73 |
| Jun 8, 2020 | 284.91 |
| Jun 5, 2020 | 273.15 |
| Jun 4, 2020 | 273.15 |
| Jun 3, 2020 | 269.66 |
| Jun 2, 2020 | 269.61 |
| Jun 1, 2020 | 268.30 |
| May 29, 2020 | 272.34 |
| May 28, 2020 | 266.58 |
| May 27, 2020 | 273.15 |
| May 26, 2020 | 274.67 |
| May 22, 2020 | 267.54 |
| May 21, 2020 | 260.51 |
| May 20, 2020 | 267.59 |
| May 19, 2020 | 263.03 |
| May 18, 2020 | 252.41 |
| May 15, 2020 | 250.39 |
| May 14, 2020 | 247.86 |
| May 13, 2020 | 243.81 |
| May 12, 2020 | 227.65 |
| May 11, 2020 | 240.17 |
| May 8, 2020 | 247.71 |
| May 7, 2020 | 245.79 |
| May 6, 2020 | 235.72 |
| May 5, 2020 | 232.58 |
| May 4, 2020 | 220.04 |
| May 1, 2020 | 220.04 |
| Apr 29, 2020 | 221.00 |
| Apr 28, 2020 | 210.93 |
| Apr 27, 2020 | 202.33 |
| Apr 24, 2020 | 210.55 |
| Apr 23, 2020 | 209.32 |
| Apr 21, 2020 | 212.45 |
| Apr 20, 2020 | 207.39 |
| Apr 16, 2020 | 206.58 |
| Apr 14, 2020 | 196.72 |
| Apr 13, 2020 | 207.65 |
| Apr 9, 2020 | 207.14 |
| Apr 7, 2020 | 186.20 |
| Apr 6, 2020 | 201.32 |
| Apr 2, 2020 | 198.95 |
| Apr 1, 2020 | 202.33 |
| Mar 31, 2020 | 212.35 |
| Mar 30, 2020 | 195.41 |
| Mar 27, 2020 | 202.75 |
| Mar 26, 2020 | 204.30 |
| Mar 25, 2020 | 207.20 |
| Mar 24, 2020 | 164.99 |
| Mar 23, 2020 | 155.85 |
| Mar 20, 2020 | 150.40 |
| Mar 19, 2020 | 157.74 |
| Mar 18, 2020 | 120.43 |
| Mar 17, 2020 | 197.21 |
| Mar 16, 2020 | 184.37 |
| Mar 13, 2020 | 206.95 |
| Mar 12, 2020 | 207.30 |
| Mar 11, 2020 | 233.82 |
| Mar 10, 2020 | 244.71 |
| Mar 9, 2020 | 249.75 |
| Mar 6, 2020 | 267.99 |
| Mar 5, 2020 | 272.23 |
| Mar 4, 2020 | 271.56 |
| Mar 3, 2020 | 277.73 |
| Mar 2, 2020 | 278.48 |
| Feb 28, 2020 | 284.67 |
| Feb 27, 2020 | 291.36 |
| Feb 25, 2020 | 289.71 |
| Feb 21, 2020 | 287.22 |
| Feb 20, 2020 | 289.71 |
| Feb 19, 2020 | 289.57 |
| Feb 18, 2020 | 295.91 |
| Feb 14, 2020 | 292.11 |
| Feb 13, 2020 | 291.66 |
| Feb 12, 2020 | 288.82 |
| Feb 11, 2020 | 281.07 |
| Feb 10, 2020 | 292.01 |
| Feb 7, 2020 | 291.66 |
| Feb 6, 2020 | 281.47 |
| Feb 5, 2020 | 281.12 |
| Feb 4, 2020 | 287.62 |
| Feb 3, 2020 | 285.52 |
| Jan 31, 2020 | 284.22 |
| Jan 30, 2020 | 297.91 |
| Jan 29, 2020 | 297.61 |
| Jan 28, 2020 | 285.97 |
| Jan 27, 2020 | 280.72 |
| Jan 24, 2020 | 299.66 |
| Jan 23, 2020 | 299.21 |
| Jan 22, 2020 | 295.91 |
| Jan 21, 2020 | 284.72 |
| Jan 17, 2020 | 268.99 |
| Jan 16, 2020 | 274.38 |
| Jan 15, 2020 | 278.53 |
| Jan 14, 2020 | 273.33 |
| Jan 13, 2020 | 269.73 |
| Jan 10, 2020 | 265.24 |
| Jan 9, 2020 | 261.24 |
| Jan 8, 2020 | 258.35 |
| Jan 7, 2020 | 262.29 |
| Jan 6, 2020 | 262.18 |
| Jan 3, 2020 | 261.54 |
| Jan 2, 2020 | 263.59 |
| Dec 31, 2019 | 264.74 |
| Dec 30, 2019 | 260.03 |
| Dec 27, 2019 | 259.89 |
| Dec 26, 2019 | 257.13 |
| Dec 24, 2019 | 260.61 |
| Dec 23, 2019 | 251.42 |
| Dec 20, 2019 | 239.82 |
| Dec 19, 2019 | 239.34 |
| Dec 18, 2019 | 238.90 |
| Dec 17, 2019 | 240.01 |
| Dec 16, 2019 | 232.23 |
| Dec 13, 2019 | 223.38 |
| Dec 12, 2019 | 223.28 |
| Dec 11, 2019 | 222.22 |
| Dec 10, 2019 | 222.13 |
| Dec 9, 2019 | 215.45 |
| Dec 6, 2019 | 212.26 |
| Dec 5, 2019 | 212.26 |
| Dec 4, 2019 | 208.63 |
| Dec 3, 2019 | 206.51 |
| Dec 2, 2019 | 206.51 |
| Nov 29, 2019 | 208.10 |
| Nov 27, 2019 | 208.39 |
| Nov 26, 2019 | 205.97 |
| Nov 25, 2019 | 204.09 |
| Nov 22, 2019 | 206.46 |
| Nov 21, 2019 | 203.46 |
| Nov 20, 2019 | 203.56 |
| Nov 19, 2019 | 204.19 |
| Nov 18, 2019 | 198.96 |
| Nov 15, 2019 | 204.04 |
| Nov 14, 2019 | 199.79 |
| Nov 13, 2019 | 200.37 |
| Nov 12, 2019 | 195.24 |
| Nov 11, 2019 | 193.64 |
| Nov 8, 2019 | 197.03 |
| Nov 7, 2019 | 193.40 |
| Nov 6, 2019 | 196.06 |
| Nov 4, 2019 | 204.73 |
| Nov 1, 2019 | 210.33 |
| Oct 31, 2019 | 206.46 |
| Oct 30, 2019 | 206.46 |
| Oct 29, 2019 | 201.38 |
| Oct 28, 2019 | 205.49 |
| Oct 25, 2019 | 209.07 |
| Oct 24, 2019 | 206.99 |
| Oct 23, 2019 | 207.86 |
| Oct 22, 2019 | 205.48 |
| Oct 21, 2019 | 213.95 |
| Oct 18, 2019 | 214.68 |
| Oct 17, 2019 | 209.55 |
| Oct 16, 2019 | 209.84 |
| Oct 15, 2019 | 209.84 |
| Oct 14, 2019 | 208.10 |
| Oct 11, 2019 | 210.81 |
| Oct 10, 2019 | 212.36 |
| Oct 9, 2019 | 217.09 |
| Oct 8, 2019 | 216.56 |
| Oct 7, 2019 | 213.95 |
| Oct 4, 2019 | 212.93 |
| Oct 2, 2019 | 216.66 |
| Oct 1, 2019 | 225.31 |
| Sep 27, 2019 | 227.78 |
| Sep 26, 2019 | 224.70 |
| Sep 25, 2019 | 217.30 |
| Sep 24, 2019 | 211.19 |
| Sep 23, 2019 | 217.30 |
| Sep 20, 2019 | 216.34 |
| Sep 19, 2019 | 207.68 |
| Sep 18, 2019 | 197.97 |
| Sep 17, 2019 | 197.83 |
| Sep 16, 2019 | 195.52 |
| Sep 13, 2019 | 195.42 |
| Sep 12, 2019 | 198.07 |
| Sep 11, 2019 | 190.28 |
| Sep 10, 2019 | 182.20 |
| Sep 9, 2019 | 177.78 |
| Sep 6, 2019 | 190.14 |
| Sep 5, 2019 | 192.30 |
| Sep 4, 2019 | 195.18 |
| Aug 28, 2019 | 192.47 |
| Aug 27, 2019 | 193.48 |
| Aug 26, 2019 | 193.50 |
| Aug 23, 2019 | 191.82 |
| Aug 22, 2019 | 192.20 |
| Aug 20, 2019 | 190.37 |
| Aug 19, 2019 | 190.37 |
| Aug 16, 2019 | 188.74 |
| Aug 15, 2019 | 191.87 |
| Aug 14, 2019 | 189.96 |
| Aug 13, 2019 | 192.30 |
| Aug 12, 2019 | 190.71 |
| Aug 9, 2019 | 189.58 |
| Aug 8, 2019 | 189.94 |
| Aug 7, 2019 | 192.15 |
| Aug 6, 2019 | 194.08 |
| Aug 5, 2019 | 192.30 |
| Aug 2, 2019 | 191.82 |
| Aug 1, 2019 | 190.37 |
| Jul 31, 2019 | 185.95 |
| Jul 30, 2019 | 186.58 |
| Jul 29, 2019 | 184.65 |
| Jul 26, 2019 | 187.97 |
| Jul 25, 2019 | 189.46 |
| Jul 24, 2019 | 189.89 |
| Jul 23, 2019 | 183.07 |
| Jul 22, 2019 | 184.61 |
| Jul 19, 2019 | 180.76 |
| Jul 18, 2019 | 175.47 |
| Jul 17, 2019 | 175.23 |
| Jul 16, 2019 | 164.91 |
| Jul 12, 2019 | 156.24 |
| Jul 11, 2019 | 158.02 |
| Jul 10, 2019 | 156.39 |
| Jul 9, 2019 | 158.14 |
| Jul 8, 2019 | 159.68 |
| Jul 5, 2019 | 160.47 |
| Jul 3, 2019 | 156.00 |
| Jul 2, 2019 | 155.42 |
| Jul 1, 2019 | 162.25 |
| Jun 28, 2019 | 160.60 |
| Jun 27, 2019 | 149.58 |
| Jun 26, 2019 | 148.90 |
| Jun 25, 2019 | 151.30 |
| Jun 24, 2019 | 152.45 |
| Jun 21, 2019 | 158.20 |
| Jun 20, 2019 | 152.69 |
| Jun 19, 2019 | 152.12 |
| Jun 18, 2019 | 152.88 |
| Jun 17, 2019 | 151.92 |
| Jun 14, 2019 | 155.28 |
| Jun 13, 2019 | 157.44 |
| Jun 12, 2019 | 153.65 |
| Jun 11, 2019 | 157.25 |
| Jun 10, 2019 | 166.64 |
| Jun 7, 2019 | 161.99 |
| Jun 6, 2019 | 161.32 |
| Jun 5, 2019 | 160.22 |
| Jun 4, 2019 | 165.49 |
| Jun 3, 2019 | 162.14 |
| May 31, 2019 | 164.77 |
| May 30, 2019 | 171.63 |
| May 29, 2019 | 163.09 |
| May 28, 2019 | 173.55 |
| May 24, 2019 | 175.37 |
| May 23, 2019 | 174.27 |
| May 22, 2019 | 183.13 |
| May 21, 2019 | 174.55 |
| May 20, 2019 | 175.70 |
| May 17, 2019 | 180.45 |
| May 16, 2019 | 179.73 |
| May 15, 2019 | 180.11 |
| May 14, 2019 | 185.00 |
| May 13, 2019 | 183.18 |
| May 10, 2019 | 180.98 |
| May 9, 2019 | 189.61 |
| May 8, 2019 | 184.67 |
| May 7, 2019 | 185.72 |
| May 6, 2019 | 179.97 |
| May 3, 2019 | 178.82 |
| May 2, 2019 | 180.74 |
| May 1, 2019 | 171.05 |
| Apr 30, 2019 | 171.48 |
| Apr 29, 2019 | 175.80 |
| Apr 26, 2019 | 167.84 |
| Apr 25, 2019 | 170.19 |
| Apr 24, 2019 | 172.40 |
| Apr 23, 2019 | 179.44 |
| Apr 22, 2019 | 169.71 |
| Apr 18, 2019 | 170.62 |
| Apr 17, 2019 | 173.64 |
| Apr 16, 2019 | 179.54 |
| Apr 15, 2019 | 182.18 |
| Apr 12, 2019 | 187.02 |
| Apr 11, 2019 | 180.59 |
| Apr 10, 2019 | 185.00 |
| Apr 9, 2019 | 181.31 |
| Apr 8, 2019 | 177.48 |
| Apr 5, 2019 | 183.37 |
| Apr 4, 2019 | 181.02 |
| Apr 3, 2019 | 181.74 |
| Apr 2, 2019 | 182.89 |
| Apr 1, 2019 | 182.37 |
| Mar 29, 2019 | 191.82 |
| Mar 28, 2019 | 187.78 |
| Mar 27, 2019 | 189.68 |
| Mar 26, 2019 | 186.57 |
| Mar 25, 2019 | 183.11 |
| Mar 22, 2019 | 184.09 |
| Mar 21, 2019 | 185.21 |
| Mar 20, 2019 | 171.39 |
| Mar 19, 2019 | 170.32 |
| Mar 18, 2019 | 167.84 |
| Mar 15, 2019 | 167.30 |
| Mar 14, 2019 | 168.52 |
| Mar 13, 2019 | 162.44 |
| Mar 12, 2019 | 159.32 |
| Mar 11, 2019 | 164.77 |
| Mar 8, 2019 | 157.13 |
| Mar 7, 2019 | 163.07 |
| Mar 6, 2019 | 164.04 |
| Mar 5, 2019 | 165.70 |
| Mar 4, 2019 | 168.66 |
| Mar 1, 2019 | 166.09 |
| Feb 28, 2019 | 164.04 |
| Feb 27, 2019 | 161.85 |
| Feb 26, 2019 | 167.45 |
| Feb 25, 2019 | 165.50 |
| Feb 22, 2019 | 167.64 |
| Feb 21, 2019 | 165.70 |
| Feb 20, 2019 | 161.22 |
| Feb 19, 2019 | 165.45 |
| Feb 15, 2019 | 166.18 |
| Feb 14, 2019 | 166.62 |
| Feb 13, 2019 | 168.03 |
| Feb 12, 2019 | 169.25 |
| Feb 11, 2019 | 167.55 |
| Feb 8, 2019 | 165.41 |
| Feb 7, 2019 | 162.15 |
| Feb 6, 2019 | 161.76 |
| Feb 5, 2019 | 161.32 |
| Feb 4, 2019 | 158.84 |
| Feb 1, 2019 | 160.15 |
| Jan 31, 2019 | 158.40 |
| Jan 30, 2019 | 162.97 |
| Jan 29, 2019 | 162.97 |
| Jan 28, 2019 | 163.07 |
| Jan 25, 2019 | 161.32 |
| Jan 24, 2019 | 162.97 |
| Jan 23, 2019 | 162.97 |
| Jan 22, 2019 | 165.89 |
| Jan 18, 2019 | 163.46 |
| Jan 17, 2019 | 167.84 |
| Jan 16, 2019 | 169.39 |
| Jan 15, 2019 | 171.00 |
| Jan 14, 2019 | 166.91 |
| Jan 11, 2019 | 168.08 |
| Jan 10, 2019 | 168.47 |
| Jan 9, 2019 | 174.50 |
| Jan 8, 2019 | 183.89 |
| Jan 7, 2019 | 181.31 |
| Jan 4, 2019 | 170.37 |
| Jan 3, 2019 | 148.91 |
| Jan 2, 2019 | 153.24 |
| Dec 31, 2018 | 154.02 |
| Dec 28, 2018 | 14.45 |
| Dec 27, 2018 | 14.01 |
| Dec 26, 2018 | 14.64 |
| Dec 24, 2018 | 13.72 |
| Dec 21, 2018 | 14.74 |
| Dec 20, 2018 | 14.42 |
| Dec 19, 2018 | 15.72 |
| Dec 18, 2018 | 16.89 |
| Dec 17, 2018 | 16.26 |
| Dec 14, 2018 | 17.06 |
| Dec 13, 2018 | 17.35 |
| Dec 12, 2018 | 17.34 |
| Dec 11, 2018 | 17.36 |
| Dec 10, 2018 | 17.53 |
| Dec 7, 2018 | 17.01 |
| Dec 6, 2018 | 17.84 |
| Dec 4, 2018 | 18.33 |
| Dec 3, 2018 | 18.63 |
| Nov 30, 2018 | 18.09 |
| Nov 29, 2018 | 18.25 |
| Nov 28, 2018 | 18.03 |
| Nov 27, 2018 | 17.84 |
| Nov 26, 2018 | 17.96 |
| Nov 23, 2018 | 18.05 |
| Nov 21, 2018 | 18.10 |
| Nov 20, 2018 | 17.57 |
| Nov 19, 2018 | 17.93 |
| Nov 16, 2018 | 17.72 |
| Nov 15, 2018 | 17.81 |
| Nov 14, 2018 | 17.22 |
| Nov 13, 2018 | 17.59 |
| Nov 12, 2018 | 17.34 |
| Nov 9, 2018 | 17.47 |
| Nov 8, 2018 | 18.05 |
| Nov 7, 2018 | 17.73 |
| Nov 6, 2018 | 17.57 |
| Nov 5, 2018 | 17.44 |
| Nov 2, 2018 | 18.49 |
| Nov 1, 2018 | 19.17 |
| Oct 31, 2018 | 19.13 |
| Oct 30, 2018 | 18.96 |
| Oct 29, 2018 | 18.99 |
| Oct 26, 2018 | 18.54 |
| Oct 25, 2018 | 18.80 |
| Oct 24, 2018 | 18.76 |
| Oct 23, 2018 | 19.02 |
| Oct 22, 2018 | 18.99 |
| Oct 19, 2018 | 19.10 |
| Oct 18, 2018 | 19.71 |
| Oct 17, 2018 | 19.34 |
| Oct 16, 2018 | 19.42 |
| Oct 15, 2018 | 19.17 |
| Oct 12, 2018 | 18.98 |
| Oct 11, 2018 | 18.65 |
| Oct 10, 2018 | 18.64 |
| Oct 9, 2018 | 18.82 |
| Oct 8, 2018 | 18.92 |
| Oct 5, 2018 | 18.81 |
| Oct 4, 2018 | 18.86 |
| Oct 3, 2018 | 18.76 |
| Oct 2, 2018 | 18.29 |
| Oct 1, 2018 | 18.57 |
| Sep 28, 2018 | 9.49 |
| Sep 27, 2018 | 9.59 |
| Sep 26, 2018 | 9.61 |
| Sep 25, 2018 | 9.49 |
| Sep 24, 2018 | 9.68 |
| Sep 21, 2018 | 9.91 |
| Sep 20, 2018 | 9.95 |
| Sep 19, 2018 | 9.63 |
| Sep 18, 2018 | 9.56 |
| Sep 17, 2018 | 10.35 |
| Sep 14, 2018 | 11.03 |
| Sep 13, 2018 | 11.48 |
| Sep 12, 2018 | 11.74 |
| Sep 11, 2018 | 11.66 |
| Sep 10, 2018 | 11.79 |
| Sep 7, 2018 | 11.89 |
| Sep 6, 2018 | 11.24 |
| Sep 5, 2018 | 11.37 |
| Sep 4, 2018 | 11.41 |
| Aug 31, 2018 | 11.49 |
| Aug 30, 2018 | 11.45 |
| Aug 29, 2018 | 11.86 |
| Aug 28, 2018 | 11.89 |
| Aug 27, 2018 | 11.60 |
| Aug 24, 2018 | 11.76 |
| Aug 23, 2018 | 11.70 |
| Aug 22, 2018 | 11.58 |
| Aug 21, 2018 | 11.54 |
| Aug 20, 2018 | 11.69 |
| Aug 17, 2018 | 11.52 |
| Aug 16, 2018 | 11.71 |
| Aug 15, 2018 | 11.66 |
| Aug 14, 2018 | 11.77 |
| Aug 13, 2018 | 11.68 |
| Aug 10, 2018 | 11.57 |
| Aug 9, 2018 | 11.55 |
| Aug 8, 2018 | 11.67 |
| Aug 7, 2018 | 11.42 |
| Aug 6, 2018 | 11.75 |
| Aug 3, 2018 | 11.67 |
| Aug 2, 2018 | 12.06 |
| Aug 1, 2018 | 11.94 |
| Jul 31, 2018 | 12.01 |
| Jul 30, 2018 | 12.01 |
| Jul 27, 2018 | 12.29 |
| Jul 26, 2018 | 12.61 |
| Jul 25, 2018 | 12.31 |
| Jul 24, 2018 | 12.45 |
| Jul 23, 2018 | 12.52 |
| Jul 20, 2018 | 12.63 |
| Jul 19, 2018 | 12.56 |
| Jul 18, 2018 | 12.58 |
| Jul 17, 2018 | 12.58 |
| Jul 16, 2018 | 12.59 |
| Jul 13, 2018 | 12.62 |
| Jul 12, 2018 | 12.56 |
| Jul 11, 2018 | 12.87 |
| Jul 10, 2018 | 12.71 |
| Jul 9, 2018 | 13.25 |
| Jul 6, 2018 | 12.71 |
| Jul 5, 2018 | 12.63 |
| Jul 3, 2018 | 12.36 |
| Jul 2, 2018 | 12.24 |
| Jun 29, 2018 | 8.44 |
| Jun 28, 2018 | 8.47 |
| Jun 27, 2018 | 8.39 |
| Jun 26, 2018 | 8.50 |
| Jun 25, 2018 | 8.32 |
| Jun 22, 2018 | 8.62 |
| Jun 21, 2018 | 8.50 |
| Jun 20, 2018 | 8.54 |
| Jun 19, 2018 | 8.43 |
| Jun 18, 2018 | 8.67 |
| Jun 15, 2018 | 8.64 |
| Jun 14, 2018 | 8.57 |
| Jun 13, 2018 | 8.22 |
| Jun 12, 2018 | 8.41 |
| Jun 11, 2018 | 8.08 |
| Jun 8, 2018 | 7.52 |
| Jun 7, 2018 | 7.71 |
| Jun 6, 2018 | 7.74 |
| Jun 5, 2018 | 7.99 |
| Jun 4, 2018 | 7.78 |
| Jun 1, 2018 | 7.64 |
| May 31, 2018 | 7.44 |
| May 30, 2018 | 7.21 |
| May 29, 2018 | 7.39 |
| May 25, 2018 | 7.32 |
| May 24, 2018 | 7.33 |
| May 23, 2018 | 7.36 |
| May 22, 2018 | 7.20 |
| May 21, 2018 | 6.98 |
| May 18, 2018 | 7.30 |
| May 17, 2018 | 7.55 |
| May 16, 2018 | 7.37 |
| May 15, 2018 | 7.31 |
| May 14, 2018 | 7.57 |
| May 11, 2018 | 7.48 |
| May 10, 2018 | 7.48 |
| May 9, 2018 | 7.53 |
| May 8, 2018 | 7.23 |
| May 7, 2018 | 7.62 |
| May 4, 2018 | 7.65 |
| May 3, 2018 | 6.80 |
| May 2, 2018 | 6.88 |
| May 1, 2018 | 6.88 |
| Apr 30, 2018 | 7.06 |
| Apr 27, 2018 | 7.06 |
| Apr 26, 2018 | 6.89 |
| Apr 25, 2018 | 6.80 |
| Apr 24, 2018 | 6.68 |
| Apr 23, 2018 | 6.85 |
| Apr 20, 2018 | 6.63 |
| Apr 19, 2018 | 6.80 |
| Apr 18, 2018 | 6.89 |
| Apr 17, 2018 | 6.91 |
| Apr 16, 2018 | 6.82 |
| Apr 13, 2018 | 6.80 |
| Apr 12, 2018 | 6.63 |
| Apr 11, 2018 | 6.63 |
| Apr 10, 2018 | 6.67 |
| Apr 9, 2018 | 6.57 |
| Apr 6, 2018 | 6.57 |
| Apr 5, 2018 | 6.51 |
| Apr 4, 2018 | 6.48 |
| Apr 3, 2018 | 6.50 |
| Apr 2, 2018 | 6.36 |
| Mar 29, 2018 | 5.09 |
| Mar 28, 2018 | 5.06 |
| Mar 27, 2018 | 4.95 |
| Mar 26, 2018 | 5.03 |
| Mar 23, 2018 | 4.98 |
| Mar 22, 2018 | 5.01 |
| Mar 20, 2018 | 4.81 |
| Mar 19, 2018 | 4.69 |
| Mar 16, 2018 | 4.77 |
| Mar 15, 2018 | 4.77 |
| Mar 14, 2018 | 4.76 |
| Mar 13, 2018 | 4.76 |
| Mar 12, 2018 | 4.76 |
| Mar 9, 2018 | 4.63 |
| Mar 8, 2018 | 4.74 |
| Mar 7, 2018 | 4.63 |
| Mar 6, 2018 | 4.76 |
| Mar 5, 2018 | 4.82 |
| Mar 2, 2018 | 4.64 |
| Mar 1, 2018 | 4.70 |
| Feb 28, 2018 | 4.70 |
| Feb 27, 2018 | 4.73 |
| Feb 26, 2018 | 4.82 |
| Feb 23, 2018 | 4.82 |
| Feb 22, 2018 | 4.78 |
| Feb 15, 2018 | 4.90 |
| Feb 13, 2018 | 4.89 |
| Feb 12, 2018 | 4.90 |
| Feb 9, 2018 | 4.90 |
| Feb 8, 2018 | 5.04 |
| Feb 7, 2018 | 4.96 |
| Feb 6, 2018 | 5.02 |
| Feb 5, 2018 | 4.90 |
| Feb 2, 2018 | 4.90 |
| Jan 31, 2018 | 4.90 |
| Jan 29, 2018 | 4.90 |
| Jan 25, 2018 | 4.92 |
| Jan 24, 2018 | 4.94 |
| Jan 23, 2018 | 4.92 |
| Jan 22, 2018 | 4.96 |
| Jan 19, 2018 | 4.93 |
| Jan 17, 2018 | 4.95 |
| Jan 16, 2018 | 5.00 |
| Jan 12, 2018 | 4.91 |
| Jan 9, 2018 | 4.92 |
| Jan 8, 2018 | 4.93 |
| Jan 5, 2018 | 4.86 |
| Jan 4, 2018 | 4.83 |
| Jan 3, 2018 | 5.08 |
| Jan 2, 2018 | 5.11 |
| Dec 29, 2017 | 5.23 |
| Dec 28, 2017 | 5.42 |
| Dec 27, 2017 | 5.17 |
| Dec 26, 2017 | 5.17 |
| Dec 22, 2017 | 5.02 |
| Dec 21, 2017 | 4.81 |
| Dec 20, 2017 | 4.72 |
| Dec 18, 2017 | 4.91 |
| Dec 15, 2017 | 4.89 |
| Dec 14, 2017 | 4.74 |
| Dec 12, 2017 | 4.88 |
| Dec 8, 2017 | 4.89 |
| Dec 7, 2017 | 4.89 |
| Dec 6, 2017 | 4.88 |
| Dec 5, 2017 | 4.98 |
| Dec 4, 2017 | 5.00 |
| Dec 1, 2017 | 4.91 |
| Nov 30, 2017 | 4.89 |
| Nov 28, 2017 | 4.73 |
| Nov 27, 2017 | 4.87 |
| Nov 24, 2017 | 4.88 |
| Nov 22, 2017 | 4.81 |
| Nov 21, 2017 | 4.91 |
| Nov 20, 2017 | 4.84 |
| Nov 17, 2017 | 4.78 |
| Nov 15, 2017 | 4.81 |
| Nov 14, 2017 | 4.71 |
| Nov 13, 2017 | 4.66 |
| Nov 10, 2017 | 4.68 |
| Nov 9, 2017 | 4.62 |
| Nov 8, 2017 | 4.71 |
| Nov 6, 2017 | 4.71 |
| Nov 3, 2017 | 4.74 |
| Nov 2, 2017 | 4.64 |
| Oct 31, 2017 | 4.60 |
| Oct 30, 2017 | 4.60 |
| Oct 27, 2017 | 4.62 |
| Oct 26, 2017 | 4.62 |
| Oct 25, 2017 | 4.47 |
| Oct 24, 2017 | 4.64 |
| Oct 23, 2017 | 4.62 |
| Oct 20, 2017 | 4.71 |
| Oct 19, 2017 | 4.62 |
| Oct 18, 2017 | 4.67 |
| Oct 12, 2017 | 4.75 |
| Oct 11, 2017 | 4.79 |
| Oct 10, 2017 | 4.84 |
| Oct 6, 2017 | 4.80 |
| Oct 4, 2017 | 4.76 |
| Oct 3, 2017 | 4.81 |
| Sep 29, 2017 | 4.81 |
| Sep 28, 2017 | 4.84 |
| Sep 27, 2017 | 4.96 |
| Sep 26, 2017 | 4.96 |
| Sep 25, 2017 | 4.97 |
| Sep 22, 2017 | 5.01 |
| Sep 21, 2017 | 4.93 |
| Sep 20, 2017 | 4.87 |
| Sep 15, 2017 | 4.81 |
| Sep 11, 2017 | 4.80 |
| Sep 8, 2017 | 4.78 |
| Sep 7, 2017 | 4.94 |
| Sep 6, 2017 | 4.94 |
| Sep 5, 2017 | 4.93 |
| Sep 1, 2017 | 4.91 |
| Aug 31, 2017 | 4.91 |
| Aug 29, 2017 | 4.95 |
| Aug 28, 2017 | 4.92 |
| Aug 24, 2017 | 4.95 |
| Aug 23, 2017 | 4.99 |
| Aug 22, 2017 | 5.00 |
| Aug 17, 2017 | 4.99 |
| Aug 16, 2017 | 4.95 |
| Aug 15, 2017 | 4.96 |
| Aug 14, 2017 | 5.10 |
| Aug 11, 2017 | 5.01 |
| Aug 10, 2017 | 5.03 |
| Aug 9, 2017 | 4.91 |
| Aug 8, 2017 | 5.02 |
| Aug 7, 2017 | 5.08 |
| Aug 3, 2017 | 5.09 |
| Aug 2, 2017 | 5.18 |
| Aug 1, 2017 | 5.02 |
| Jul 31, 2017 | 5.09 |
| Jul 26, 2017 | 5.11 |
| Jul 25, 2017 | 5.12 |
| Jul 24, 2017 | 5.12 |
| Jul 19, 2017 | 4.97 |
| Jul 17, 2017 | 4.89 |
| Jul 14, 2017 | 5.08 |
| Jul 13, 2017 | 5.07 |
| Jul 12, 2017 | 5.05 |
| Jul 11, 2017 | 4.88 |
| Jul 3, 2017 | 4.99 |
| Jun 30, 2017 | 5.08 |
| Jun 29, 2017 | 5.05 |
| Jun 28, 2017 | 5.05 |
| Jun 27, 2017 | 5.19 |
| Jun 26, 2017 | 5.23 |
| Jun 23, 2017 | 4.85 |
| Jun 22, 2017 | 4.94 |
| Jun 21, 2017 | 4.85 |
| Jun 20, 2017 | 4.85 |
| Jun 19, 2017 | 4.85 |
| Jun 16, 2017 | 4.81 |
| Jun 15, 2017 | 4.81 |
| Jun 14, 2017 | 4.84 |
| Jun 9, 2017 | 4.78 |
| Jun 8, 2017 | 4.78 |
| Jun 7, 2017 | 4.75 |
| Jun 6, 2017 | 4.80 |
| Jun 5, 2017 | 4.78 |
| Jun 2, 2017 | 4.86 |
| Jun 1, 2017 | 4.72 |
| May 31, 2017 | 4.81 |
| May 30, 2017 | 4.87 |
| May 26, 2017 | 4.73 |
| May 25, 2017 | 4.72 |
| May 24, 2017 | 4.72 |
| May 23, 2017 | 4.76 |
| May 22, 2017 | 4.72 |
| May 18, 2017 | 4.72 |
| May 17, 2017 | 4.73 |
| May 16, 2017 | 4.78 |
| May 15, 2017 | 4.74 |
| May 12, 2017 | 4.74 |
| May 11, 2017 | 4.80 |
| May 10, 2017 | 4.78 |
| May 9, 2017 | 5.05 |
| May 8, 2017 | 4.70 |
| May 5, 2017 | 4.64 |
| May 4, 2017 | 4.68 |
| May 2, 2017 | 4.66 |
| Apr 28, 2017 | 4.57 |
| Apr 27, 2017 | 4.52 |
| Apr 26, 2017 | 4.58 |
| Apr 25, 2017 | 4.57 |
| Apr 21, 2017 | 4.61 |
| Apr 20, 2017 | 4.61 |
| Apr 19, 2017 | 4.55 |
| Apr 18, 2017 | 4.57 |
| Apr 17, 2017 | 4.53 |
| Apr 13, 2017 | 4.53 |
| Apr 11, 2017 | 4.52 |
| Apr 10, 2017 | 4.54 |
| Apr 6, 2017 | 4.60 |
| Apr 5, 2017 | 4.60 |
| Apr 3, 2017 | 4.58 |
| Mar 30, 2017 | 4.60 |
| Mar 29, 2017 | 4.60 |
| Mar 28, 2017 | 4.60 |
| Mar 27, 2017 | 4.57 |
| Mar 24, 2017 | 4.60 |
| Mar 23, 2017 | 4.57 |
| Mar 22, 2017 | 4.58 |
| Mar 21, 2017 | 4.57 |
| Mar 20, 2017 | 4.64 |
| Mar 17, 2017 | 4.55 |
| Mar 16, 2017 | 4.53 |
| Mar 15, 2017 | 4.50 |
| Mar 14, 2017 | 4.55 |
| Mar 13, 2017 | 4.56 |
| Mar 10, 2017 | 4.52 |
| Mar 9, 2017 | 4.56 |
| Mar 8, 2017 | 4.56 |
| Mar 7, 2017 | 4.63 |
| Mar 6, 2017 | 4.56 |
| Mar 2, 2017 | 4.60 |
| Mar 1, 2017 | 4.67 |
| Feb 28, 2017 | 4.56 |
| Feb 27, 2017 | 4.60 |
| Feb 24, 2017 | 4.62 |
| Feb 23, 2017 | 4.62 |
| Feb 22, 2017 | 4.67 |
| Feb 21, 2017 | 4.59 |
| Feb 16, 2017 | 4.61 |
| Feb 15, 2017 | 4.62 |
| Feb 13, 2017 | 4.65 |
| Feb 10, 2017 | 4.70 |
| Feb 9, 2017 | 4.60 |
| Feb 8, 2017 | 4.50 |
| Feb 7, 2017 | 4.49 |
| Feb 6, 2017 | 4.60 |
| Feb 3, 2017 | 4.51 |
| Feb 2, 2017 | 4.67 |
| Feb 1, 2017 | 4.66 |
| Jan 31, 2017 | 4.60 |
| Jan 27, 2017 | 4.52 |
| Jan 26, 2017 | 4.46 |
| Jan 25, 2017 | 4.46 |
| Jan 24, 2017 | 4.38 |
| Jan 23, 2017 | 4.36 |
| Jan 20, 2017 | 4.34 |
| Jan 19, 2017 | 4.34 |
| Jan 18, 2017 | 4.33 |
| Jan 17, 2017 | 4.37 |
| Jan 13, 2017 | 4.33 |
| Jan 12, 2017 | 4.37 |
| Jan 11, 2017 | 4.33 |
| Jan 10, 2017 | 4.32 |
| Jan 9, 2017 | 4.29 |
| Jan 6, 2017 | 4.43 |
| Jan 5, 2017 | 4.42 |
| Jan 4, 2017 | 4.40 |
| Jan 3, 2017 | 4.36 |
| Dec 30, 2016 | 4.29 |
| Dec 29, 2016 | 4.20 |
| Dec 28, 2016 | 4.14 |
| Dec 27, 2016 | 4.29 |
| Dec 23, 2016 | 4.24 |
| Dec 22, 2016 | 4.19 |
| Dec 21, 2016 | 4.25 |
| Dec 20, 2016 | 4.09 |
| Dec 19, 2016 | 4.10 |
| Dec 16, 2016 | 4.10 |
| Dec 15, 2016 | 4.10 |
| Dec 14, 2016 | 4.08 |
| Dec 13, 2016 | 4.08 |
| Dec 12, 2016 | 4.07 |
| Dec 9, 2016 | 4.04 |
| Dec 8, 2016 | 4.02 |
| Dec 7, 2016 | 4.01 |
| Dec 6, 2016 | 3.98 |
| Dec 5, 2016 | 3.94 |
| Dec 2, 2016 | 3.96 |
| Dec 1, 2016 | 3.94 |
| Nov 30, 2016 | 3.92 |
| Nov 28, 2016 | 3.91 |
| Nov 25, 2016 | 3.90 |
| Nov 23, 2016 | 3.89 |
| Nov 22, 2016 | 3.88 |
| Nov 21, 2016 | 3.91 |
| Nov 18, 2016 | 3.84 |
| Nov 17, 2016 | 3.83 |
| Nov 16, 2016 | 3.80 |
| Nov 15, 2016 | 3.77 |
| Nov 14, 2016 | 3.80 |
| Nov 11, 2016 | 3.78 |
| Nov 10, 2016 | 3.82 |
| Nov 8, 2016 | 3.76 |
| Nov 7, 2016 | 3.78 |
| Nov 4, 2016 | 3.76 |
| Nov 3, 2016 | 3.77 |
| Nov 2, 2016 | 3.80 |
| Nov 1, 2016 | 3.77 |
| Oct 31, 2016 | 3.82 |
| Oct 28, 2016 | 3.83 |
| Oct 26, 2016 | 3.78 |
| Oct 25, 2016 | 3.83 |
| Oct 24, 2016 | 3.77 |
| Oct 21, 2016 | 3.81 |
| Oct 20, 2016 | 3.82 |
| Oct 19, 2016 | 3.78 |
| Oct 18, 2016 | 3.78 |
| Oct 14, 2016 | 3.79 |
| Oct 12, 2016 | 3.79 |
| Oct 11, 2016 | 3.78 |
| Oct 10, 2016 | 3.79 |
| Oct 5, 2016 | 3.77 |
| Oct 3, 2016 | 3.77 |
| Sep 30, 2016 | 3.76 |
| Sep 29, 2016 | 3.80 |
| Sep 28, 2016 | 3.83 |
| Sep 27, 2016 | 3.86 |
| Sep 26, 2016 | 3.88 |
| Sep 23, 2016 | 3.87 |
| Sep 22, 2016 | 3.86 |
| Sep 21, 2016 | 3.89 |
| Sep 20, 2016 | 3.85 |
| Sep 19, 2016 | 3.85 |
| Sep 16, 2016 | 3.84 |
| Sep 14, 2016 | 3.89 |
| Sep 12, 2016 | 3.89 |
| Sep 9, 2016 | 3.89 |
| Sep 8, 2016 | 3.91 |
| Sep 7, 2016 | 3.90 |
| Sep 6, 2016 | 3.87 |
| Sep 2, 2016 | 3.93 |
| Sep 1, 2016 | 3.92 |
| Aug 31, 2016 | 3.92 |
| Aug 30, 2016 | 3.93 |
| Aug 29, 2016 | 3.93 |
| Aug 26, 2016 | 3.94 |
| Aug 24, 2016 | 3.93 |
| Aug 22, 2016 | 3.95 |
| Aug 19, 2016 | 3.91 |
| Aug 18, 2016 | 3.95 |
| Aug 16, 2016 | 3.90 |
| Aug 15, 2016 | 3.94 |
| Aug 12, 2016 | 3.89 |
| Aug 11, 2016 | 3.89 |
| Aug 10, 2016 | 3.94 |
| Aug 9, 2016 | 3.93 |
| Aug 8, 2016 | 3.89 |
| Aug 3, 2016 | 3.88 |
| Aug 2, 2016 | 3.89 |
| Aug 1, 2016 | 3.89 |
| Jul 29, 2016 | 3.84 |
| Jul 27, 2016 | 3.88 |
| Jul 26, 2016 | 3.92 |
| Jul 25, 2016 | 3.88 |
| Jul 21, 2016 | 3.89 |
| Jul 20, 2016 | 3.87 |
| Jul 19, 2016 | 3.92 |
| Jul 18, 2016 | 3.87 |
| Jul 15, 2016 | 3.87 |
| Jul 14, 2016 | 3.89 |
| Jul 13, 2016 | 3.90 |
| Jul 12, 2016 | 3.83 |
| Jul 7, 2016 | 3.83 |
| Jul 6, 2016 | 3.91 |
| Jul 5, 2016 | 3.90 |
| Jun 30, 2016 | 3.89 |
| Jun 29, 2016 | 3.89 |
| Jun 28, 2016 | 3.90 |
| Jun 27, 2016 | 3.91 |
| Jun 24, 2016 | 3.87 |
| Jun 23, 2016 | 3.80 |
| Jun 22, 2016 | 3.92 |
| Jun 21, 2016 | 3.86 |
| Jun 20, 2016 | 3.86 |
| Jun 17, 2016 | 3.87 |
| Jun 14, 2016 | 3.86 |
| Jun 13, 2016 | 3.90 |
| Jun 10, 2016 | 3.93 |
| Jun 9, 2016 | 3.90 |
| Jun 7, 2016 | 4.01 |
| Jun 6, 2016 | 3.99 |
| Jun 3, 2016 | 4.04 |
| Jun 2, 2016 | 3.93 |
| Jun 1, 2016 | 3.90 |
| May 31, 2016 | 4.03 |
| May 27, 2016 | 3.92 |
| May 26, 2016 | 3.98 |
| May 25, 2016 | 3.94 |
| May 23, 2016 | 4.02 |
| May 20, 2016 | 3.92 |
| May 19, 2016 | 3.87 |
| May 18, 2016 | 3.98 |
| May 17, 2016 | 3.91 |
| May 16, 2016 | 3.92 |
| May 13, 2016 | 3.85 |
| May 11, 2016 | 3.84 |
| May 9, 2016 | 3.80 |
| May 6, 2016 | 3.73 |
| May 5, 2016 | 3.75 |
| May 4, 2016 | 3.70 |
| May 3, 2016 | 3.76 |
| May 2, 2016 | 3.67 |
| Apr 27, 2016 | 3.79 |
| Apr 26, 2016 | 3.71 |
| Apr 25, 2016 | 3.65 |
| Apr 22, 2016 | 3.64 |
| Apr 21, 2016 | 3.65 |
| Apr 20, 2016 | 3.63 |
| Apr 19, 2016 | 3.67 |
| Apr 18, 2016 | 3.73 |
| Apr 15, 2016 | 3.69 |
| Apr 14, 2016 | 3.72 |
| Apr 13, 2016 | 3.76 |
| Apr 12, 2016 | 3.71 |
| Apr 8, 2016 | 3.79 |
| Apr 7, 2016 | 3.71 |
| Apr 6, 2016 | 3.67 |
| Apr 5, 2016 | 3.91 |
| Apr 4, 2016 | 3.94 |
| Apr 1, 2016 | 3.92 |
| Mar 31, 2016 | 3.82 |
| Mar 30, 2016 | 3.80 |
| Mar 29, 2016 | 4.01 |
| Mar 28, 2016 | 4.08 |
| Mar 24, 2016 | 3.68 |
| Mar 22, 2016 | 3.61 |
| Mar 21, 2016 | 3.62 |
| Mar 17, 2016 | 3.52 |
| Mar 15, 2016 | 3.61 |
| Mar 11, 2016 | 3.57 |
| Mar 8, 2016 | 3.59 |
| Mar 7, 2016 | 3.58 |
| Mar 4, 2016 | 3.57 |
| Mar 3, 2016 | 3.55 |
| Mar 2, 2016 | 3.60 |
| Mar 1, 2016 | 3.51 |
| Feb 29, 2016 | 3.50 |
| Feb 26, 2016 | 3.52 |
| Feb 25, 2016 | 3.48 |
| Feb 24, 2016 | 3.49 |
| Feb 23, 2016 | 3.48 |
| Feb 22, 2016 | 3.48 |
| Feb 19, 2016 | 3.42 |
| Feb 18, 2016 | 3.28 |
| Feb 17, 2016 | 3.41 |
| Feb 16, 2016 | 3.31 |
| Feb 12, 2016 | 3.54 |
| Feb 11, 2016 | 3.57 |
| Feb 8, 2016 | 3.54 |
| Feb 5, 2016 | 3.56 |
| Feb 4, 2016 | 3.62 |
| Feb 3, 2016 | 3.59 |
| Feb 2, 2016 | 3.60 |
| Feb 1, 2016 | 3.58 |
| Jan 29, 2016 | 3.63 |
| Jan 28, 2016 | 3.63 |
| Jan 27, 2016 | 3.64 |
| Jan 26, 2016 | 3.61 |
| Jan 25, 2016 | 3.61 |
| Jan 22, 2016 | 3.70 |
| Jan 21, 2016 | 3.61 |
| Jan 20, 2016 | 3.90 |
| Jan 14, 2016 | 3.83 |
| Jan 13, 2016 | 3.78 |
| Jan 12, 2016 | 3.78 |
| Jan 8, 2016 | 3.84 |
| Jan 4, 2016 | 3.88 |
| Dec 31, 2015 | 3.96 |
| Dec 30, 2015 | 3.91 |
| Dec 29, 2015 | 3.87 |
| Dec 28, 2015 | 3.99 |
| Dec 24, 2015 | 4.09 |
| Dec 23, 2015 | 3.70 |
| Dec 21, 2015 | 3.83 |
| Dec 18, 2015 | 3.80 |
| Dec 15, 2015 | 3.68 |
| Dec 14, 2015 | 3.75 |
| Dec 11, 2015 | 3.73 |
| Dec 10, 2015 | 3.68 |
| Dec 9, 2015 | 3.61 |
| Dec 8, 2015 | 3.70 |
| Dec 7, 2015 | 3.77 |
| Dec 3, 2015 | 3.72 |
| Dec 2, 2015 | 3.76 |
| Dec 1, 2015 | 3.73 |
| Nov 30, 2015 | 3.77 |
| Nov 25, 2015 | 3.81 |
| Nov 24, 2015 | 3.64 |
| Nov 23, 2015 | 3.67 |
| Nov 20, 2015 | 3.64 |
| Nov 19, 2015 | 3.64 |
| Nov 18, 2015 | 3.64 |
| Nov 17, 2015 | 3.69 |
| Nov 16, 2015 | 3.68 |
| Nov 13, 2015 | 3.63 |
| Nov 12, 2015 | 3.62 |
| Nov 11, 2015 | 3.62 |
| Nov 10, 2015 | 3.62 |
| Nov 9, 2015 | 3.61 |
| Nov 6, 2015 | 3.62 |
| Nov 4, 2015 | 3.58 |
| Nov 3, 2015 | 3.58 |
| Nov 2, 2015 | 3.62 |
| Oct 29, 2015 | 3.57 |
| Oct 28, 2015 | 3.61 |
| Oct 27, 2015 | 3.61 |
| Oct 26, 2015 | 3.61 |
| Oct 23, 2015 | 3.60 |
| Oct 19, 2015 | 3.57 |
| Oct 16, 2015 | 3.56 |
| Oct 15, 2015 | 3.56 |
| Oct 14, 2015 | 3.52 |
| Oct 13, 2015 | 3.53 |
| Oct 12, 2015 | 3.57 |
| Oct 9, 2015 | 3.63 |
| Oct 8, 2015 | 3.61 |
| Oct 7, 2015 | 3.56 |
| Oct 6, 2015 | 3.58 |
| Oct 5, 2015 | 3.60 |
| Oct 2, 2015 | 3.54 |
| Oct 1, 2015 | 3.56 |
| Sep 29, 2015 | 3.59 |
| Sep 28, 2015 | 3.78 |
| Sep 25, 2015 | 3.67 |
| Sep 24, 2015 | 3.55 |
| Sep 23, 2015 | 3.54 |
| Sep 22, 2015 | 3.59 |
| Sep 21, 2015 | 3.60 |
| Sep 18, 2015 | 3.57 |
| Sep 17, 2015 | 3.58 |
| Sep 16, 2015 | 3.61 |
| Sep 15, 2015 | 3.59 |
| Sep 14, 2015 | 3.60 |
| Sep 11, 2015 | 3.61 |
| Sep 10, 2015 | 3.65 |
| Sep 9, 2015 | 3.65 |
| Sep 8, 2015 | 3.65 |
| Sep 4, 2015 | 3.65 |
| Sep 3, 2015 | 3.65 |
| Sep 2, 2015 | 3.58 |
| Sep 1, 2015 | 3.65 |
| Aug 31, 2015 | 3.60 |
| Aug 28, 2015 | 3.62 |
| Aug 27, 2015 | 3.60 |
| Aug 26, 2015 | 3.73 |
| Aug 25, 2015 | 3.60 |
| Aug 24, 2015 | 3.57 |
| Aug 21, 2015 | 3.74 |
| Aug 20, 2015 | 3.70 |
| Aug 19, 2015 | 3.69 |
| Aug 18, 2015 | 3.67 |
| Aug 17, 2015 | 3.68 |
| Aug 14, 2015 | 3.70 |
| Aug 13, 2015 | 3.61 |
| Aug 11, 2015 | 3.65 |
| Aug 10, 2015 | 3.67 |
| Aug 7, 2015 | 3.60 |
| Aug 6, 2015 | 3.62 |
| Aug 5, 2015 | 3.67 |
| Aug 4, 2015 | 3.67 |
| Aug 3, 2015 | 3.62 |
| Jul 31, 2015 | 3.64 |
| Jul 29, 2015 | 3.58 |
| Jul 28, 2015 | 3.71 |
| Jul 27, 2015 | 3.68 |
| Jul 24, 2015 | 3.68 |
| Jul 23, 2015 | 3.67 |
| Jul 22, 2015 | 3.67 |
| Jul 21, 2015 | 3.65 |
| Jul 20, 2015 | 3.69 |
| Jul 17, 2015 | 3.71 |
| Jul 15, 2015 | 3.61 |
| Jul 14, 2015 | 3.59 |
| Jul 13, 2015 | 3.62 |
| Jul 10, 2015 | 3.61 |
| Jul 9, 2015 | 3.66 |
| Jul 8, 2015 | 3.60 |
| Jul 7, 2015 | 3.53 |
| Jul 6, 2015 | 3.53 |
| Jul 2, 2015 | 3.50 |
| Jul 1, 2015 | 3.50 |
| Jun 30, 2015 | 3.49 |
| Jun 29, 2015 | 3.53 |
| Jun 26, 2015 | 3.55 |
| Jun 25, 2015 | 3.58 |
| Jun 24, 2015 | 3.49 |
| Jun 23, 2015 | 3.49 |
| Jun 22, 2015 | 3.51 |
| Jun 19, 2015 | 3.52 |
| Jun 18, 2015 | 3.45 |
| Jun 17, 2015 | 3.45 |
| Jun 12, 2015 | 3.47 |
| Jun 11, 2015 | 3.48 |
| Jun 10, 2015 | 3.44 |
| Jun 9, 2015 | 3.46 |
| Jun 5, 2015 | 3.47 |
| Jun 4, 2015 | 3.50 |
| Jun 3, 2015 | 3.49 |
| Jun 2, 2015 | 3.47 |
| Jun 1, 2015 | 3.45 |
| May 29, 2015 | 3.50 |
| May 28, 2015 | 3.44 |
| May 27, 2015 | 3.47 |
| May 26, 2015 | 3.46 |
| May 22, 2015 | 3.47 |
| May 21, 2015 | 3.49 |
| May 20, 2015 | 3.44 |
| May 19, 2015 | 3.41 |
| May 18, 2015 | 3.46 |
| May 15, 2015 | 3.46 |
| May 13, 2015 | 3.47 |
| May 12, 2015 | 3.48 |
| May 11, 2015 | 3.44 |
| May 8, 2015 | 3.47 |
| May 4, 2015 | 3.49 |
| May 1, 2015 | 3.48 |
| Apr 29, 2015 | 3.48 |
| Apr 28, 2015 | 3.48 |
| Apr 27, 2015 | 3.48 |
| Apr 24, 2015 | 3.42 |
| Apr 22, 2015 | 3.48 |
| Apr 21, 2015 | 3.48 |
| Apr 17, 2015 | 3.50 |
| Apr 15, 2015 | 3.51 |
| Apr 10, 2015 | 3.43 |
| Apr 9, 2015 | 3.48 |
| Apr 7, 2015 | 3.49 |
| Apr 6, 2015 | 3.44 |
| Mar 30, 2015 | 3.57 |
| Mar 27, 2015 | 3.62 |
| Mar 26, 2015 | 3.62 |
| Mar 25, 2015 | 3.59 |
| Mar 24, 2015 | 3.57 |
| Mar 23, 2015 | 3.49 |
| Mar 20, 2015 | 3.54 |
| Mar 19, 2015 | 3.55 |
| Mar 17, 2015 | 3.47 |
| Mar 16, 2015 | 3.54 |
| Mar 13, 2015 | 3.58 |
| Mar 12, 2015 | 3.55 |
| Mar 11, 2015 | 3.54 |
| Mar 9, 2015 | 3.59 |
| Mar 6, 2015 | 3.55 |
| Mar 5, 2015 | 3.60 |
| Mar 3, 2015 | 3.59 |
| Mar 2, 2015 | 3.59 |
| Feb 27, 2015 | 3.58 |
| Feb 26, 2015 | 3.58 |
| Feb 25, 2015 | 3.60 |
| Feb 24, 2015 | 3.52 |
| Feb 23, 2015 | 3.55 |
| Feb 20, 2015 | 3.55 |
| Feb 19, 2015 | 3.53 |
| Feb 18, 2015 | 3.54 |
| Feb 17, 2015 | 3.55 |
| Feb 13, 2015 | 3.54 |
| Feb 12, 2015 | 3.41 |
| Feb 11, 2015 | 3.48 |
| Feb 10, 2015 | 3.41 |
| Feb 9, 2015 | 3.42 |
| Feb 6, 2015 | 3.40 |
| Feb 5, 2015 | 3.37 |
| Feb 4, 2015 | 3.41 |
| Feb 3, 2015 | 3.37 |
| Feb 2, 2015 | 3.41 |
| Jan 30, 2015 | 3.40 |
| Jan 29, 2015 | 3.41 |
| Jan 27, 2015 | 3.37 |
| Jan 26, 2015 | 3.36 |
| Jan 23, 2015 | 3.38 |
| Jan 22, 2015 | 3.38 |
| Jan 16, 2015 | 3.37 |
| Jan 14, 2015 | 3.32 |
| Jan 13, 2015 | 3.35 |
| Jan 12, 2015 | 3.32 |
| Jan 9, 2015 | 3.35 |
| Jan 8, 2015 | 3.40 |
| Jan 7, 2015 | 3.35 |
| Jan 6, 2015 | 3.35 |
| Jan 5, 2015 | 3.39 |
| Dec 31, 2014 | 3.39 |
| Dec 30, 2014 | 3.29 |
| Dec 29, 2014 | 3.19 |
| Dec 26, 2014 | 3.22 |
| Dec 24, 2014 | 3.19 |
| Dec 23, 2014 | 3.14 |
| Dec 22, 2014 | 3.22 |
| Dec 19, 2014 | 3.07 |
| Dec 18, 2014 | 3.17 |
| Dec 17, 2014 | 3.16 |
| Dec 16, 2014 | 3.17 |
| Dec 15, 2014 | 3.17 |
| Dec 11, 2014 | 3.22 |
| Dec 9, 2014 | 3.29 |
| Dec 5, 2014 | 3.26 |
| Dec 4, 2014 | 3.28 |
| Dec 3, 2014 | 3.23 |
| Dec 2, 2014 | 3.32 |
| Dec 1, 2014 | 3.32 |
| Nov 24, 2014 | 3.32 |
| Nov 21, 2014 | 3.28 |
| Nov 20, 2014 | 3.30 |
| Nov 19, 2014 | 3.28 |
| Nov 18, 2014 | 3.28 |
| Nov 17, 2014 | 3.26 |
| Nov 14, 2014 | 3.31 |
| Nov 12, 2014 | 3.24 |
| Nov 11, 2014 | 3.30 |
| Nov 7, 2014 | 3.27 |
| Nov 5, 2014 | 3.33 |
| Nov 3, 2014 | 3.26 |
| Oct 31, 2014 | 3.26 |
| Oct 30, 2014 | 3.29 |
| Oct 29, 2014 | 3.29 |
| Oct 28, 2014 | 3.29 |
| Oct 27, 2014 | 3.31 |
| Oct 24, 2014 | 3.27 |
| Oct 23, 2014 | 3.33 |
| Oct 22, 2014 | 3.37 |
| Oct 21, 2014 | 3.30 |
| Oct 20, 2014 | 3.33 |
| Oct 17, 2014 | 3.35 |
| Oct 16, 2014 | 3.38 |
| Oct 15, 2014 | 3.34 |
| Oct 10, 2014 | 3.34 |
| Oct 9, 2014 | 3.33 |
| Oct 7, 2014 | 3.33 |
| Oct 6, 2014 | 3.33 |
| Oct 3, 2014 | 3.33 |
| Oct 2, 2014 | 3.32 |
| Sep 30, 2014 | 3.42 |
| Sep 29, 2014 | 3.34 |
| Sep 26, 2014 | 3.40 |
| Sep 25, 2014 | 3.40 |
| Sep 24, 2014 | 3.36 |
| Sep 23, 2014 | 3.38 |
| Sep 22, 2014 | 3.37 |
| Sep 19, 2014 | 3.41 |
| Sep 16, 2014 | 3.36 |
| Sep 15, 2014 | 3.35 |
| Sep 12, 2014 | 3.34 |
| Sep 11, 2014 | 3.33 |
| Sep 10, 2014 | 3.37 |
| Sep 9, 2014 | 3.37 |
| Sep 8, 2014 | 3.41 |
| Sep 5, 2014 | 3.42 |
| Sep 4, 2014 | 3.31 |
| Sep 3, 2014 | 3.33 |
| Sep 2, 2014 | 3.24 |
| Aug 29, 2014 | 3.24 |
| Aug 28, 2014 | 3.26 |
| Aug 27, 2014 | 3.26 |
| Aug 25, 2014 | 3.23 |
| Aug 22, 2014 | 3.29 |
| Aug 21, 2014 | 3.24 |
| Aug 20, 2014 | 3.25 |
| Aug 19, 2014 | 3.22 |
| Aug 18, 2014 | 3.21 |
| Aug 15, 2014 | 3.27 |
| Aug 14, 2014 | 3.21 |
| Aug 13, 2014 | 3.23 |
| Aug 12, 2014 | 3.23 |
| Aug 11, 2014 | 3.26 |
| Aug 8, 2014 | 3.23 |
| Aug 7, 2014 | 3.19 |
| Aug 6, 2014 | 3.23 |
| Aug 5, 2014 | 3.23 |
| Aug 4, 2014 | 3.30 |
| Aug 1, 2014 | 3.34 |
| Jul 31, 2014 | 3.36 |
| Jul 30, 2014 | 3.37 |
| Jul 29, 2014 | 3.32 |
| Jul 28, 2014 | 3.38 |
| Jul 25, 2014 | 3.43 |
| Jul 24, 2014 | 3.36 |
| Jul 23, 2014 | 3.40 |
| Jul 22, 2014 | 3.42 |
| Jul 21, 2014 | 3.41 |
| Jul 18, 2014 | 3.37 |
| Jul 17, 2014 | 3.36 |
| Jul 16, 2014 | 3.38 |
| Jul 15, 2014 | 3.37 |
| Jul 14, 2014 | 3.39 |
| Jul 11, 2014 | 3.35 |
| Jul 10, 2014 | 3.32 |
| Jul 9, 2014 | 3.34 |
| Jul 8, 2014 | 3.35 |
| Jul 7, 2014 | 3.32 |
| Jul 2, 2014 | 3.31 |
| Jul 1, 2014 | 3.35 |
| Jun 30, 2014 | 3.30 |
| Jun 27, 2014 | 3.16 |
| Jun 26, 2014 | 3.24 |
| Jun 25, 2014 | 3.19 |
| Jun 24, 2014 | 3.23 |
| Jun 20, 2014 | 3.24 |
| Jun 18, 2014 | 3.19 |
| Jun 17, 2014 | 3.24 |
| Jun 16, 2014 | 3.17 |
| Jun 13, 2014 | 3.22 |
| Jun 12, 2014 | 3.24 |
| Jun 11, 2014 | 3.23 |
| Jun 10, 2014 | 3.22 |
| Jun 9, 2014 | 3.22 |
| Jun 6, 2014 | 3.25 |
| Jun 5, 2014 | 3.31 |
| Jun 4, 2014 | 3.31 |
| Jun 3, 2014 | 3.24 |
| Jun 2, 2014 | 3.22 |
| May 30, 2014 | 3.24 |
| May 29, 2014 | 3.22 |
| May 28, 2014 | 3.23 |
| May 27, 2014 | 3.21 |
| May 23, 2014 | 3.19 |
| May 22, 2014 | 3.23 |
| May 21, 2014 | 3.28 |
| May 20, 2014 | 3.32 |
| May 19, 2014 | 3.32 |
| May 13, 2014 | 3.28 |
| May 12, 2014 | 3.30 |
| May 9, 2014 | 3.23 |
| May 7, 2014 | 3.20 |
| May 5, 2014 | 3.15 |
| May 1, 2014 | 3.12 |
| Apr 28, 2014 | 3.13 |
| Apr 25, 2014 | 3.16 |
| Apr 24, 2014 | 3.12 |
| Apr 22, 2014 | 3.10 |
| Apr 21, 2014 | 3.14 |
| Apr 16, 2014 | 3.14 |
| Apr 15, 2014 | 3.11 |
| Apr 14, 2014 | 3.12 |
| Apr 11, 2014 | 3.05 |
| Apr 10, 2014 | 3.05 |
| Apr 9, 2014 | 3.04 |
| Apr 8, 2014 | 3.08 |
| Apr 7, 2014 | 3.15 |
| Apr 4, 2014 | 3.14 |
| Apr 2, 2014 | 3.13 |
| Apr 1, 2014 | 3.21 |
| Mar 31, 2014 | 3.08 |
| Mar 28, 2014 | 3.20 |
| Mar 26, 2014 | 3.29 |
| Mar 25, 2014 | 3.23 |
| Mar 24, 2014 | 3.26 |
| Mar 21, 2014 | 3.32 |
| Mar 20, 2014 | 3.33 |
| Mar 19, 2014 | 3.32 |
| Mar 17, 2014 | 3.29 |
| Mar 14, 2014 | 3.32 |
| Mar 13, 2014 | 3.28 |
| Mar 11, 2014 | 3.27 |
| Mar 10, 2014 | 3.26 |
| Mar 6, 2014 | 3.22 |
| Mar 5, 2014 | 3.25 |
| Mar 4, 2014 | 3.25 |
| Feb 27, 2014 | 3.23 |
| Feb 26, 2014 | 3.28 |
| Feb 25, 2014 | 3.25 |
| Feb 24, 2014 | 3.24 |
| Feb 19, 2014 | 3.28 |
| Feb 18, 2014 | 3.32 |
| Feb 13, 2014 | 3.32 |
| Feb 11, 2014 | 3.32 |
| Feb 10, 2014 | 3.27 |
| Feb 7, 2014 | 3.29 |
| Feb 6, 2014 | 3.32 |
| Feb 3, 2014 | 3.26 |
| Jan 31, 2014 | 3.26 |
| Jan 29, 2014 | 3.26 |
| Jan 28, 2014 | 3.26 |
| Jan 27, 2014 | 3.23 |
| Jan 24, 2014 | 3.29 |
| Jan 23, 2014 | 3.32 |
| Jan 22, 2014 | 3.32 |
| Jan 21, 2014 | 3.26 |
| Jan 17, 2014 | 3.32 |
| Jan 16, 2014 | 3.32 |
| Jan 15, 2014 | 3.28 |
| Jan 14, 2014 | 3.25 |
| Jan 13, 2014 | 3.31 |
| Jan 10, 2014 | 3.24 |
| Jan 9, 2014 | 3.24 |
| Jan 7, 2014 | 3.25 |
| Jan 6, 2014 | 3.24 |
| Jan 3, 2014 | 3.29 |
| Dec 31, 2013 | 3.23 |
| Dec 30, 2013 | 3.27 |
| Dec 27, 2013 | 3.34 |
| Dec 26, 2013 | 3.28 |
| Dec 24, 2013 | 3.18 |
| Dec 23, 2013 | 3.17 |
| Dec 20, 2013 | 3.23 |
| Dec 18, 2013 | 3.25 |
| Dec 17, 2013 | 3.26 |
| Dec 12, 2013 | 3.26 |
| Dec 9, 2013 | 3.17 |
| Dec 6, 2013 | 3.26 |
| Dec 5, 2013 | 3.26 |
| Dec 4, 2013 | 3.27 |
| Dec 3, 2013 | 3.20 |
| Nov 29, 2013 | 3.24 |
| Nov 26, 2013 | 3.30 |
| Nov 25, 2013 | 3.27 |
| Nov 22, 2013 | 3.26 |
| Nov 21, 2013 | 3.30 |
| Nov 20, 2013 | 3.34 |
| Nov 19, 2013 | 3.31 |
| Nov 18, 2013 | 3.26 |
| Nov 15, 2013 | 3.29 |
| Nov 14, 2013 | 3.25 |
| Nov 13, 2013 | 3.21 |
| Nov 12, 2013 | 3.30 |
| Nov 11, 2013 | 3.17 |
| Nov 7, 2013 | 3.20 |
| Nov 6, 2013 | 3.23 |
| Nov 5, 2013 | 3.30 |
| Nov 4, 2013 | 3.34 |
| Nov 1, 2013 | 3.34 |
| Oct 31, 2013 | 3.34 |
| Oct 30, 2013 | 3.33 |
| Oct 29, 2013 | 3.33 |
| Oct 28, 2013 | 3.36 |
| Oct 25, 2013 | 3.35 |
| Oct 24, 2013 | 3.26 |
| Oct 23, 2013 | 3.34 |
| Oct 22, 2013 | 3.23 |
| Oct 21, 2013 | 3.22 |
| Oct 18, 2013 | 3.23 |
| Oct 16, 2013 | 3.23 |
| Oct 15, 2013 | 3.16 |
| Oct 14, 2013 | 3.15 |
| Oct 11, 2013 | 3.16 |
| Oct 10, 2013 | 3.23 |
| Oct 8, 2013 | 3.14 |
| Oct 7, 2013 | 3.14 |
| Oct 4, 2013 | 3.12 |
| Sep 30, 2013 | 3.18 |
| Sep 27, 2013 | 3.07 |
| Sep 26, 2013 | 2.99 |
| Sep 25, 2013 | 3.07 |
| Sep 24, 2013 | 3.04 |
| Sep 23, 2013 | 3.01 |
| Sep 20, 2013 | 3.13 |
| Sep 19, 2013 | 3.00 |
| Sep 17, 2013 | 2.99 |
| Sep 16, 2013 | 3.03 |
| Sep 12, 2013 | 2.99 |
| Sep 11, 2013 | 2.86 |
| Sep 10, 2013 | 2.93 |
| Sep 9, 2013 | 2.86 |
| Sep 6, 2013 | 2.95 |
| Sep 5, 2013 | 2.95 |
| Sep 3, 2013 | 3.04 |
| Aug 30, 2013 | 3.03 |
| Aug 29, 2013 | 3.04 |
| Aug 28, 2013 | 3.04 |
| Aug 27, 2013 | 3.04 |
| Aug 26, 2013 | 3.04 |
| Aug 23, 2013 | 3.04 |
| Aug 22, 2013 | 3.04 |
| Aug 21, 2013 | 3.04 |
| Aug 20, 2013 | 3.06 |
| Aug 19, 2013 | 3.07 |
| Aug 16, 2013 | 3.06 |
| Aug 15, 2013 | 3.07 |
| Aug 14, 2013 | 3.16 |
| Aug 13, 2013 | 3.01 |
| Aug 12, 2013 | 3.02 |
| Aug 9, 2013 | 2.98 |
| Aug 8, 2013 | 3.01 |
| Aug 7, 2013 | 3.01 |
| Aug 6, 2013 | 2.97 |
| Aug 5, 2013 | 2.94 |
| Aug 2, 2013 | 2.97 |
| Aug 1, 2013 | 2.93 |
| Jul 31, 2013 | 2.87 |
| Jul 30, 2013 | 2.82 |
| Jul 29, 2013 | 2.87 |
| Jul 26, 2013 | 2.87 |
| Jul 25, 2013 | 2.86 |
| Jul 24, 2013 | 2.83 |
| Jul 23, 2013 | 2.82 |
| Jul 22, 2013 | 2.81 |
| Jul 18, 2013 | 2.86 |
| Jul 17, 2013 | 2.85 |
| Jul 16, 2013 | 2.85 |
| Jul 15, 2013 | 2.81 |
| Jul 11, 2013 | 2.82 |
| Jul 10, 2013 | 2.82 |
| Jul 9, 2013 | 2.82 |
| Jul 8, 2013 | 2.87 |
| Jul 5, 2013 | 2.88 |
| Jul 3, 2013 | 2.85 |
| Jul 2, 2013 | 2.82 |
| Jul 1, 2013 | 2.82 |
| Jun 28, 2013 | 2.83 |
| Jun 27, 2013 | 2.82 |
| Jun 26, 2013 | 2.81 |
| Jun 25, 2013 | 2.81 |
| Jun 24, 2013 | 2.81 |
| Jun 21, 2013 | 2.83 |
| Jun 20, 2013 | 2.83 |
| Jun 17, 2013 | 2.83 |
| Jun 11, 2013 | 2.79 |
| Jun 10, 2013 | 2.77 |
| Jun 7, 2013 | 2.83 |
| Jun 6, 2013 | 2.83 |
| Jun 5, 2013 | 2.83 |
| Jun 4, 2013 | 2.82 |
| Jun 3, 2013 | 2.83 |
| May 31, 2013 | 2.83 |
| May 30, 2013 | 2.81 |
| May 29, 2013 | 2.83 |
| May 28, 2013 | 2.83 |
| May 23, 2013 | 2.81 |
| May 22, 2013 | 2.77 |
| May 21, 2013 | 2.79 |
| May 17, 2013 | 2.81 |
| May 16, 2013 | 2.82 |
| May 14, 2013 | 2.80 |
| May 13, 2013 | 2.83 |
| May 10, 2013 | 2.82 |
| May 9, 2013 | 2.83 |
| May 7, 2013 | 2.80 |
| May 6, 2013 | 2.79 |
| May 3, 2013 | 2.80 |
| May 2, 2013 | 2.80 |
| May 1, 2013 | 2.87 |
| Apr 30, 2013 | 2.80 |
| Apr 29, 2013 | 2.80 |
| Apr 26, 2013 | 2.84 |
| Apr 25, 2013 | 2.84 |
| Apr 23, 2013 | 2.83 |
| Apr 22, 2013 | 2.85 |
| Apr 19, 2013 | 2.86 |
| Apr 18, 2013 | 2.80 |
| Apr 16, 2013 | 2.83 |
| Apr 15, 2013 | 2.83 |
| Apr 12, 2013 | 2.78 |
| Apr 11, 2013 | 2.77 |
| Apr 10, 2013 | 2.78 |
| Apr 9, 2013 | 2.84 |
| Apr 8, 2013 | 2.80 |
| Apr 5, 2013 | 2.86 |
| Apr 4, 2013 | 2.81 |
| Apr 2, 2013 | 2.84 |
| Mar 28, 2013 | 2.55 |
| Mar 27, 2013 | 2.52 |
| Mar 26, 2013 | 2.60 |
| Mar 25, 2013 | 2.61 |
| Mar 22, 2013 | 2.52 |
| Mar 21, 2013 | 2.54 |
| Mar 20, 2013 | 2.55 |
| Mar 19, 2013 | 2.53 |
| Mar 18, 2013 | 2.55 |
| Mar 15, 2013 | 2.50 |
| Mar 14, 2013 | 2.55 |
| Mar 12, 2013 | 2.55 |
| Mar 8, 2013 | 2.54 |
| Mar 7, 2013 | 2.55 |
| Mar 5, 2013 | 2.57 |
| Mar 1, 2013 | 2.55 |
| Feb 28, 2013 | 2.50 |
| Feb 27, 2013 | 2.50 |
| Feb 26, 2013 | 2.50 |
| Feb 25, 2013 | 2.58 |
| Feb 22, 2013 | 2.62 |
| Feb 21, 2013 | 2.52 |
| Feb 20, 2013 | 2.51 |
| Feb 19, 2013 | 2.53 |
| Feb 15, 2013 | 2.48 |
| Feb 14, 2013 | 2.54 |
| Feb 13, 2013 | 2.47 |
| Feb 12, 2013 | 2.50 |
| Feb 11, 2013 | 2.50 |
| Feb 8, 2013 | 2.50 |
| Feb 7, 2013 | 2.49 |
| Feb 6, 2013 | 2.46 |
| Feb 5, 2013 | 2.46 |
| Feb 4, 2013 | 2.47 |
| Feb 1, 2013 | 2.46 |
| Jan 31, 2013 | 2.45 |
| Jan 30, 2013 | 2.44 |
| Jan 29, 2013 | 2.45 |
| Jan 28, 2013 | 2.41 |
| Jan 25, 2013 | 2.44 |
| Jan 24, 2013 | 2.49 |
| Jan 23, 2013 | 2.44 |
| Jan 22, 2013 | 2.48 |
| Jan 18, 2013 | 2.49 |
| Jan 16, 2013 | 2.44 |
| Jan 15, 2013 | 2.48 |
| Jan 14, 2013 | 2.48 |
| Jan 11, 2013 | 2.44 |
| Jan 10, 2013 | 2.44 |
| Jan 9, 2013 | 2.44 |
| Jan 7, 2013 | 2.44 |
| Jan 4, 2013 | 2.45 |
| Jan 3, 2013 | 2.55 |
| Dec 31, 2012 | 2.42 |
| Dec 28, 2012 | 2.57 |
| Dec 27, 2012 | 2.53 |
| Dec 26, 2012 | 2.56 |
| Dec 24, 2012 | 2.57 |
| Dec 21, 2012 | 2.57 |
| Dec 20, 2012 | 2.61 |
| Dec 19, 2012 | 2.60 |
| Dec 18, 2012 | 2.63 |
| Dec 17, 2012 | 2.65 |
| Dec 13, 2012 | 2.65 |
| Dec 12, 2012 | 2.63 |
| Dec 11, 2012 | 2.63 |
| Dec 10, 2012 | 2.63 |
| Dec 5, 2012 | 2.70 |
| Dec 4, 2012 | 2.70 |
| Dec 3, 2012 | 2.70 |
| Nov 30, 2012 | 2.64 |
| Nov 29, 2012 | 2.65 |
| Nov 27, 2012 | 2.65 |
| Nov 21, 2012 | 2.65 |
| Nov 20, 2012 | 2.65 |
| Nov 19, 2012 | 2.65 |
| Nov 16, 2012 | 2.68 |
| Nov 15, 2012 | 2.71 |
| Nov 14, 2012 | 2.71 |
| Nov 13, 2012 | 2.68 |
| Nov 12, 2012 | 2.68 |
| Nov 9, 2012 | 2.77 |
| Nov 8, 2012 | 2.76 |
| Nov 7, 2012 | 2.83 |
| Nov 5, 2012 | 2.80 |
| Nov 2, 2012 | 2.80 |
| Oct 31, 2012 | 2.77 |
| Oct 26, 2012 | 2.78 |
| Oct 25, 2012 | 2.70 |
| Oct 24, 2012 | 2.73 |
| Oct 23, 2012 | 2.72 |
| Oct 22, 2012 | 2.77 |
| Oct 19, 2012 | 2.73 |
| Oct 18, 2012 | 2.79 |
| Oct 16, 2012 | 2.91 |
| Oct 15, 2012 | 3.00 |
| Oct 12, 2012 | 2.77 |
| Oct 11, 2012 | 2.83 |
| Oct 9, 2012 | 2.83 |
| Oct 8, 2012 | 2.71 |
| Oct 4, 2012 | 2.67 |
| Oct 2, 2012 | 2.86 |
| Oct 1, 2012 | 2.63 |
| Sep 28, 2012 | 2.78 |
| Sep 26, 2012 | 2.86 |
| Sep 25, 2012 | 2.73 |
| Sep 24, 2012 | 2.80 |
| Sep 21, 2012 | 2.74 |
| Sep 20, 2012 | 2.69 |
| Sep 19, 2012 | 2.67 |
| Sep 18, 2012 | 2.66 |
| Sep 17, 2012 | 2.65 |
| Sep 14, 2012 | 2.65 |
| Sep 13, 2012 | 2.68 |
| Sep 12, 2012 | 2.68 |
| Sep 11, 2012 | 2.90 |
| Sep 10, 2012 | 2.64 |
| Sep 7, 2012 | 2.64 |
| Sep 6, 2012 | 2.64 |
| Sep 4, 2012 | 2.65 |
| Aug 31, 2012 | 2.67 |
| Aug 30, 2012 | 2.70 |
| Aug 28, 2012 | 2.88 |
| Aug 27, 2012 | 2.66 |
| Aug 23, 2012 | 2.66 |
| Aug 21, 2012 | 2.66 |
| Aug 17, 2012 | 2.69 |
| Aug 15, 2012 | 2.69 |
| Aug 14, 2012 | 2.69 |
| Aug 7, 2012 | 2.69 |
| Aug 6, 2012 | 2.63 |
| Aug 3, 2012 | 2.63 |
| Aug 2, 2012 | 2.63 |
| Aug 1, 2012 | 2.72 |
| Jul 31, 2012 | 2.70 |
| Jul 27, 2012 | 2.71 |
| Jul 26, 2012 | 2.73 |
| Jul 25, 2012 | 2.79 |
| Jul 24, 2012 | 2.72 |
| Jul 23, 2012 | 2.72 |
| Jul 20, 2012 | 2.74 |
| Jul 19, 2012 | 2.75 |
| Jul 18, 2012 | 2.73 |
| Jul 17, 2012 | 2.71 |
| Jul 13, 2012 | 2.78 |
| Jul 10, 2012 | 2.88 |
| Jul 9, 2012 | 2.87 |
| Jul 6, 2012 | 2.82 |
| Jul 3, 2012 | 2.84 |
| Jul 2, 2012 | 2.75 |
| Jun 29, 2012 | 2.76 |
| Jun 28, 2012 | 2.84 |
| Jun 27, 2012 | 2.95 |
| Jun 25, 2012 | 2.87 |
| Jun 21, 2012 | 2.85 |
| Jun 20, 2012 | 2.87 |
| Jun 19, 2012 | 2.85 |
| Jun 18, 2012 | 2.91 |
| Jun 15, 2012 | 2.92 |
| Jun 14, 2012 | 2.95 |
| Jun 13, 2012 | 3.16 |
| Jun 12, 2012 | 3.15 |
| Jun 11, 2012 | 3.15 |
| Jun 8, 2012 | 3.27 |
| Jun 7, 2012 | 3.26 |
| Jun 6, 2012 | 3.33 |
| Jun 5, 2012 | 3.42 |
| Jun 4, 2012 | 3.06 |
| Jun 1, 2012 | 3.12 |
| May 31, 2012 | 3.06 |
| May 30, 2012 | 3.01 |
| May 29, 2012 | 3.12 |
| May 25, 2012 | 3.11 |
| May 24, 2012 | 3.08 |
| May 23, 2012 | 3.07 |
| May 22, 2012 | 3.12 |
| May 21, 2012 | 3.09 |
| May 16, 2012 | 3.08 |
| May 15, 2012 | 3.02 |
| May 11, 2012 | 3.06 |
| May 10, 2012 | 3.08 |
| May 8, 2012 | 2.95 |
| May 4, 2012 | 2.95 |
| May 3, 2012 | 2.95 |
| May 2, 2012 | 2.95 |
| May 1, 2012 | 2.92 |
| Apr 27, 2012 | 2.79 |
| Apr 26, 2012 | 2.95 |
| Apr 25, 2012 | 2.95 |
| Apr 24, 2012 | 3.06 |
| Apr 23, 2012 | 2.87 |
| Apr 20, 2012 | 3.06 |
| Apr 19, 2012 | 3.04 |
| Apr 18, 2012 | 2.98 |
| Apr 17, 2012 | 2.82 |
| Apr 16, 2012 | 2.96 |
| Apr 13, 2012 | 2.90 |
| Apr 12, 2012 | 2.94 |
| Apr 11, 2012 | 2.89 |
| Apr 10, 2012 | 2.79 |
| Apr 9, 2012 | 2.79 |
| Apr 2, 2012 | 2.77 |
| Mar 30, 2012 | 3.28 |
| Mar 29, 2012 | 3.13 |
| Mar 28, 2012 | 3.06 |
| Mar 27, 2012 | 3.11 |
| Mar 26, 2012 | 3.08 |
| Mar 23, 2012 | 3.05 |
| Mar 21, 2012 | 3.13 |
| Mar 20, 2012 | 3.04 |
| Mar 19, 2012 | 3.18 |
| Mar 16, 2012 | 3.10 |
| Mar 12, 2012 | 3.22 |
| Mar 8, 2012 | 3.19 |
| Mar 7, 2012 | 3.28 |
| Mar 6, 2012 | 3.25 |
| Mar 5, 2012 | 3.16 |
| Mar 1, 2012 | 3.17 |
| Feb 29, 2012 | 3.21 |
| Feb 28, 2012 | 3.02 |
| Feb 27, 2012 | 3.08 |
| Feb 24, 2012 | 3.05 |
| Feb 23, 2012 | 3.02 |
| Feb 22, 2012 | 3.08 |
| Feb 21, 2012 | 3.16 |
| Feb 17, 2012 | 3.02 |
| Feb 16, 2012 | 2.99 |
| Feb 14, 2012 | 2.95 |
| Feb 13, 2012 | 2.91 |
| Feb 9, 2012 | 2.99 |
| Feb 7, 2012 | 2.95 |
| Feb 6, 2012 | 2.99 |
| Feb 3, 2012 | 2.99 |
| Feb 2, 2012 | 3.00 |
| Feb 1, 2012 | 2.95 |
| Jan 31, 2012 | 2.87 |
| Jan 30, 2012 | 2.91 |
| Jan 25, 2012 | 2.90 |
| Jan 24, 2012 | 2.90 |
| Jan 23, 2012 | 2.91 |
| Jan 19, 2012 | 2.87 |
| Jan 18, 2012 | 2.87 |
| Jan 17, 2012 | 2.88 |
| Jan 13, 2012 | 2.87 |
| Jan 12, 2012 | 2.89 |
| Jan 11, 2012 | 2.85 |
| Jan 10, 2012 | 2.87 |
| Jan 9, 2012 | 2.84 |
| Jan 6, 2012 | 2.87 |
| Jan 5, 2012 | 2.73 |
| Jan 4, 2012 | 2.72 |
| Jan 3, 2012 | 2.79 |
| Dec 30, 2011 | 2.95 |
| Dec 29, 2011 | 3.00 |
| Dec 28, 2011 | 3.04 |
| Dec 27, 2011 | 3.08 |
| Dec 23, 2011 | 3.06 |
| Dec 22, 2011 | 3.08 |
| Dec 21, 2011 | 3.09 |
| Dec 20, 2011 | 3.06 |
| Dec 19, 2011 | 3.06 |
| Dec 16, 2011 | 3.05 |
| Dec 15, 2011 | 3.06 |
| Dec 14, 2011 | 3.06 |
| Dec 13, 2011 | 3.07 |
| Dec 12, 2011 | 3.11 |
| Dec 9, 2011 | 3.11 |
| Dec 8, 2011 | 3.09 |
| Dec 7, 2011 | 3.11 |
| Dec 5, 2011 | 3.11 |
| Dec 2, 2011 | 3.11 |
| Dec 1, 2011 | 3.11 |
| Nov 30, 2011 | 3.11 |
| Nov 29, 2011 | 3.11 |
| Nov 28, 2011 | 3.11 |
| Nov 23, 2011 | 3.09 |
| Nov 21, 2011 | 3.10 |
| Nov 17, 2011 | 3.09 |
| Nov 16, 2011 | 3.09 |
| Nov 14, 2011 | 3.09 |
| Nov 10, 2011 | 3.09 |
| Nov 9, 2011 | 3.09 |
| Nov 7, 2011 | 3.08 |
| Oct 28, 2011 | 3.08 |
| Oct 27, 2011 | 3.09 |
| Oct 25, 2011 | 3.09 |
| Oct 24, 2011 | 3.09 |
| Oct 21, 2011 | 3.09 |
| Oct 19, 2011 | 3.09 |
| Oct 18, 2011 | 3.06 |
| Oct 17, 2011 | 3.09 |
| Oct 13, 2011 | 3.09 |
| Oct 10, 2011 | 3.06 |
| Oct 4, 2011 | 3.11 |
| Sep 30, 2011 | 3.13 |
| Sep 27, 2011 | 3.08 |
| Sep 23, 2011 | 3.05 |
| Sep 22, 2011 | 3.01 |
| Sep 21, 2011 | 3.08 |
| Sep 20, 2011 | 3.08 |
| Sep 15, 2011 | 3.05 |
| Sep 13, 2011 | 3.05 |
| Sep 12, 2011 | 3.05 |
| Sep 9, 2011 | 3.05 |
| Sep 8, 2011 | 3.05 |
| Sep 7, 2011 | 3.04 |
| Sep 6, 2011 | 3.00 |
| Sep 2, 2011 | 3.00 |
| Sep 1, 2011 | 3.05 |
| Aug 31, 2011 | 3.05 |
| Aug 30, 2011 | 3.04 |
| Aug 29, 2011 | 3.05 |
| Aug 25, 2011 | 3.08 |
| Aug 24, 2011 | 3.03 |
| Aug 23, 2011 | 3.06 |
| Aug 22, 2011 | 3.08 |
| Aug 19, 2011 | 3.08 |
| Aug 17, 2011 | 3.08 |
| Aug 12, 2011 | 3.08 |
| Aug 11, 2011 | 3.07 |
| Aug 10, 2011 | 3.05 |
| Aug 9, 2011 | 3.04 |
| Aug 8, 2011 | 3.04 |
| Aug 5, 2011 | 3.04 |
| Aug 4, 2011 | 3.07 |
| Aug 3, 2011 | 3.07 |
| Aug 2, 2011 | 3.05 |
| Aug 1, 2011 | 3.03 |
| Jul 28, 2011 | 3.03 |
| Jul 27, 2011 | 3.02 |
| Jul 26, 2011 | 3.03 |
| Jul 25, 2011 | 3.04 |
| Jul 22, 2011 | 3.01 |
| Jul 21, 2011 | 3.05 |
| Jul 20, 2011 | 2.99 |
| Jul 19, 2011 | 3.01 |
| Jul 18, 2011 | 2.99 |
| Jul 15, 2011 | 2.99 |
| Jul 14, 2011 | 3.00 |
| Jul 13, 2011 | 3.05 |
| Jul 12, 2011 | 3.06 |
| Jul 8, 2011 | 3.07 |
| Jul 6, 2011 | 3.06 |
| Jul 1, 2011 | 3.07 |
| Jun 30, 2011 | 3.09 |
| Jun 29, 2011 | 2.95 |
| Jun 28, 2011 | 2.96 |
| Jun 27, 2011 | 2.95 |
| Jun 23, 2011 | 2.92 |
| Jun 22, 2011 | 2.93 |
| Jun 20, 2011 | 2.95 |
| Jun 17, 2011 | 2.94 |
| Jun 16, 2011 | 2.94 |
| Jun 15, 2011 | 2.90 |
| Jun 10, 2011 | 2.93 |
| Jun 9, 2011 | 2.95 |
| Jun 7, 2011 | 2.95 |
| Jun 6, 2011 | 2.93 |
| Jun 3, 2011 | 2.95 |
| May 31, 2011 | 2.95 |
| May 27, 2011 | 2.93 |
| May 26, 2011 | 2.93 |
| May 24, 2011 | 2.93 |
| May 23, 2011 | 2.93 |
| May 17, 2011 | 2.94 |
| May 16, 2011 | 2.94 |
| May 13, 2011 | 2.95 |
| May 12, 2011 | 2.95 |
| May 10, 2011 | 2.93 |
| May 9, 2011 | 2.94 |
| May 4, 2011 | 2.95 |
| May 3, 2011 | 2.93 |
| Apr 28, 2011 | 2.94 |
| Apr 26, 2011 | 2.93 |
| Apr 25, 2011 | 2.96 |
| Apr 21, 2011 | 2.91 |
| Apr 20, 2011 | 2.92 |
| Apr 19, 2011 | 2.94 |
| Apr 18, 2011 | 2.95 |
| Apr 15, 2011 | 2.96 |
| Apr 12, 2011 | 2.97 |
| Apr 11, 2011 | 2.95 |
| Apr 8, 2011 | 2.95 |
| Apr 6, 2011 | 2.96 |
| Apr 4, 2011 | 2.95 |
| Mar 30, 2011 | 16.14 |
| Mar 29, 2011 | 16.18 |
| Mar 28, 2011 | 16.25 |
| Mar 24, 2011 | 16.24 |
| Mar 23, 2011 | 16.22 |
| Mar 22, 2011 | 16.30 |
| Mar 21, 2011 | 16.15 |
| Mar 18, 2011 | 16.12 |
| Mar 16, 2011 | 16.34 |
| Mar 14, 2011 | 16.21 |
| Mar 1, 2011 | 16.44 |
| Feb 25, 2011 | 16.26 |
| Feb 24, 2011 | 16.12 |
| Feb 22, 2011 | 16.21 |
| Feb 18, 2011 | 16.21 |
| Feb 17, 2011 | 16.39 |
| Feb 16, 2011 | 16.10 |
| Feb 15, 2011 | 16.13 |
| Feb 14, 2011 | 16.29 |
| Feb 11, 2011 | 16.47 |
| Feb 9, 2011 | 16.49 |
| Feb 7, 2011 | 16.26 |
| Feb 4, 2011 | 16.56 |
| Feb 3, 2011 | 16.50 |
| Feb 2, 2011 | 16.21 |
| Jan 31, 2011 | 16.50 |
| Jan 28, 2011 | 16.50 |
| Jan 27, 2011 | 16.50 |
| Jan 26, 2011 | 16.54 |
| Jan 24, 2011 | 16.54 |
| Jan 20, 2011 | 16.51 |
| Jan 19, 2011 | 16.54 |
| Jan 14, 2011 | 16.53 |
| Jan 13, 2011 | 16.81 |
| Jan 12, 2011 | 16.50 |
| Jan 11, 2011 | 16.50 |
| Jan 10, 2011 | 16.30 |
| Jan 7, 2011 | 16.54 |
| Jan 6, 2011 | 16.50 |
| Jan 3, 2011 | 16.36 |
| Dec 31, 2010 | 16.55 |
| Dec 30, 2010 | 11.01 |
| Dec 29, 2010 | 11.05 |
| Dec 28, 2010 | 10.90 |
| Dec 23, 2010 | 10.85 |
| Dec 22, 2010 | 11.10 |
| Dec 21, 2010 | 10.98 |
| Dec 20, 2010 | 10.97 |
| Dec 17, 2010 | 10.77 |
| Dec 15, 2010 | 11.05 |
| Dec 13, 2010 | 10.83 |
| Dec 10, 2010 | 10.84 |
| Dec 9, 2010 | 10.91 |
| Dec 8, 2010 | 10.89 |
| Dec 7, 2010 | 11.02 |
| Dec 6, 2010 | 11.04 |
| Dec 3, 2010 | 10.94 |
| Dec 1, 2010 | 11.02 |
| Nov 30, 2010 | 11.16 |
| Nov 24, 2010 | 11.13 |
| Nov 23, 2010 | 11.21 |
| Nov 22, 2010 | 11.47 |
| Nov 19, 2010 | 10.91 |
| Nov 17, 2010 | 11.10 |
| Nov 16, 2010 | 11.18 |
| Nov 15, 2010 | 11.10 |
| Nov 11, 2010 | 11.10 |
| Nov 10, 2010 | 11.10 |
| Nov 9, 2010 | 11.26 |
| Nov 8, 2010 | 11.11 |
| Nov 5, 2010 | 11.27 |
| Nov 4, 2010 | 11.05 |
| Nov 3, 2010 | 12.15 |
| Nov 2, 2010 | 12.06 |
| Nov 1, 2010 | 11.43 |
| Oct 29, 2010 | 11.36 |
| Oct 28, 2010 | 11.10 |
| Oct 27, 2010 | 11.26 |
| Oct 26, 2010 | 11.53 |
| Oct 25, 2010 | 10.80 |
| Oct 22, 2010 | 10.96 |
| Oct 21, 2010 | 10.96 |
| Oct 20, 2010 | 12.01 |
| Oct 19, 2010 | 11.76 |
| Oct 18, 2010 | 11.65 |
| Oct 15, 2010 | 11.61 |
| Oct 14, 2010 | 11.79 |
| Oct 13, 2010 | 11.56 |
| Oct 12, 2010 | 11.36 |
| Oct 7, 2010 | 11.35 |
| Oct 5, 2010 | 11.35 |
| Oct 4, 2010 | 11.22 |
| Oct 1, 2010 | 11.60 |
| Sep 29, 2010 | 9.91 |
| Sep 28, 2010 | 10.17 |
| Sep 27, 2010 | 10.02 |
| Sep 24, 2010 | 10.05 |
| Sep 23, 2010 | 10.23 |
| Sep 22, 2010 | 10.15 |
| Sep 21, 2010 | 9.86 |
| Sep 20, 2010 | 9.86 |
| Sep 17, 2010 | 10.19 |
| Sep 16, 2010 | 9.80 |
| Sep 15, 2010 | 9.90 |
| Sep 14, 2010 | 9.88 |
| Sep 13, 2010 | 10.36 |
| Sep 10, 2010 | 10.71 |
| Sep 9, 2010 | 10.33 |
| Sep 8, 2010 | 9.95 |
| Sep 7, 2010 | 10.05 |
| Sep 3, 2010 | 10.12 |
| Sep 1, 2010 | 10.11 |
| Aug 31, 2010 | 10.12 |
| Aug 30, 2010 | 9.98 |
| Aug 26, 2010 | 10.03 |
| Aug 25, 2010 | 9.66 |
| Aug 23, 2010 | 9.66 |
| Aug 20, 2010 | 9.74 |
| Aug 19, 2010 | 9.57 |
| Aug 16, 2010 | 9.74 |
| Aug 12, 2010 | 9.62 |
| Aug 10, 2010 | 9.50 |
| Aug 9, 2010 | 9.37 |
| Aug 6, 2010 | 9.39 |
| Aug 5, 2010 | 9.19 |
| Aug 4, 2010 | 9.32 |
| Aug 3, 2010 | 9.15 |
| Aug 2, 2010 | 9.20 |
| Jul 30, 2010 | 9.03 |
| Jul 27, 2010 | 9.33 |
| Jul 26, 2010 | 9.10 |
| Jul 21, 2010 | 9.15 |
| Jul 20, 2010 | 9.02 |
| Jul 16, 2010 | 8.89 |
| Jul 15, 2010 | 8.99 |
| Jul 14, 2010 | 9.08 |
| Jul 13, 2010 | 9.01 |
| Jul 12, 2010 | 8.98 |
| Jul 9, 2010 | 8.86 |
| Jul 8, 2010 | 8.81 |
| Jul 7, 2010 | 8.85 |
| Jul 6, 2010 | 8.94 |
| Jul 2, 2010 | 9.06 |
| Jul 1, 2010 | 8.95 |
| Jun 30, 2010 | 9.16 |
| Jun 29, 2010 | 3.22 |
| Jun 28, 2010 | 3.17 |
| Jun 25, 2010 | 3.17 |
| Jun 24, 2010 | 3.13 |
| Jun 23, 2010 | 3.26 |
| Jun 22, 2010 | 3.23 |
| Jun 21, 2010 | 3.21 |
| Jun 18, 2010 | 3.26 |
| Jun 17, 2010 | 3.08 |
| Jun 16, 2010 | 3.01 |
| Jun 15, 2010 | 2.92 |
| Jun 14, 2010 | 2.97 |
| Jun 11, 2010 | 3.01 |
| Jun 10, 2010 | 2.97 |
| Jun 9, 2010 | 3.10 |
| Jun 8, 2010 | 3.01 |
| Jun 7, 2010 | 3.02 |
| Jun 4, 2010 | 3.03 |
| Jun 3, 2010 | 3.07 |
| Jun 2, 2010 | 3.11 |
| Jun 1, 2010 | 3.22 |
| May 28, 2010 | 3.40 |
| May 27, 2010 | 3.37 |
| May 26, 2010 | 3.08 |
| May 25, 2010 | 3.01 |
| May 24, 2010 | 3.05 |
| May 21, 2010 | 3.17 |
| May 20, 2010 | 3.00 |
| May 19, 2010 | 3.06 |
| May 18, 2010 | 3.05 |
| May 17, 2010 | 3.10 |
| May 14, 2010 | 3.07 |
| May 13, 2010 | 3.20 |
| May 12, 2010 | 3.17 |
| May 11, 2010 | 3.13 |
| May 10, 2010 | 3.06 |
| May 7, 2010 | 3.00 |
| May 6, 2010 | 3.09 |
| May 5, 2010 | 3.13 |
| May 4, 2010 | 3.22 |
| May 3, 2010 | 3.40 |
| Apr 30, 2010 | 3.44 |
| Apr 29, 2010 | 3.42 |
| Apr 28, 2010 | 3.34 |
| Apr 27, 2010 | 3.32 |
| Apr 26, 2010 | 3.33 |
| Apr 23, 2010 | 3.43 |
| Apr 22, 2010 | 3.38 |
| Apr 21, 2010 | 3.32 |
| Apr 20, 2010 | 3.41 |
| Apr 19, 2010 | 3.18 |
| Apr 16, 2010 | 3.18 |
| Apr 15, 2010 | 3.26 |
| Apr 14, 2010 | 3.26 |
| Apr 13, 2010 | 3.16 |
| Apr 12, 2010 | 3.19 |
| Apr 9, 2010 | 3.23 |
| Apr 7, 2010 | 3.50 |
| Apr 6, 2010 | 3.43 |
| Apr 5, 2010 | 3.49 |
| Apr 1, 2010 | 3.50 |
| Mar 31, 2010 | 3.54 |
| Mar 30, 2010 | 3.73 |
| Mar 29, 2010 | 3.75 |
| Mar 26, 2010 | 3.76 |
| Mar 25, 2010 | 3.49 |
| Mar 24, 2010 | 3.41 |
| Mar 23, 2010 | 3.42 |
| Mar 22, 2010 | 3.42 |
| Mar 19, 2010 | 3.39 |
| Mar 18, 2010 | 3.42 |
| Mar 17, 2010 | 3.40 |
| Mar 16, 2010 | 3.51 |
| Mar 15, 2010 | 3.41 |
| Mar 12, 2010 | 3.48 |
| Mar 11, 2010 | 3.55 |
| Mar 10, 2010 | 3.46 |
| Mar 9, 2010 | 3.43 |
| Mar 8, 2010 | 3.42 |
| Mar 5, 2010 | 3.43 |
| Mar 4, 2010 | 3.43 |
| Mar 3, 2010 | 3.42 |
| Mar 2, 2010 | 3.43 |
| Mar 1, 2010 | 3.41 |
| Feb 26, 2010 | 3.36 |
| Feb 25, 2010 | 3.38 |
| Feb 24, 2010 | 3.32 |
| Feb 23, 2010 | 3.22 |
| Feb 22, 2010 | 3.33 |
| Feb 19, 2010 | 3.39 |
| Feb 18, 2010 | 3.39 |
| Feb 17, 2010 | 3.41 |
| Feb 16, 2010 | 3.36 |
| Feb 12, 2010 | 3.26 |
| Feb 11, 2010 | 3.42 |
| Feb 10, 2010 | 3.28 |
| Feb 9, 2010 | 3.14 |
| Feb 8, 2010 | 3.13 |
| Feb 5, 2010 | 3.02 |
| Feb 4, 2010 | 3.09 |
| Feb 3, 2010 | 3.13 |
| Feb 2, 2010 | 3.22 |
| Feb 1, 2010 | 3.26 |
| Jan 29, 2010 | 3.36 |
| Jan 28, 2010 | 3.18 |
| Jan 27, 2010 | 3.20 |
| Jan 26, 2010 | 3.29 |
| Jan 25, 2010 | 3.25 |
| Jan 22, 2010 | 3.18 |
| Jan 21, 2010 | 3.33 |
| Jan 20, 2010 | 3.46 |
| Jan 19, 2010 | 3.49 |
| Jan 15, 2010 | 3.43 |
| Jan 14, 2010 | 3.31 |
| Jan 13, 2010 | 3.31 |
| Jan 12, 2010 | 3.31 |
| Jan 11, 2010 | 3.30 |
| Jan 8, 2010 | 3.29 |
| Jan 7, 2010 | 3.33 |
| Jan 6, 2010 | 3.32 |
| Jan 5, 2010 | 3.45 |
| Jan 4, 2010 | 3.54 |
| Dec 31, 2009 | 3.38 |