Auburn National Bancorporation (AUBN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Auburn National Bancorporation | 85.61 Mn | -60.56 Mn | - | 10.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.79 |
| May 21, 2026 | 10.65 |
| May 20, 2026 | 10.57 |
| May 19, 2026 | 10.48 |
| May 18, 2026 | 10.56 |
| May 15, 2026 | 10.57 |
| May 14, 2026 | 10.44 |
| May 13, 2026 | 10.45 |
| May 11, 2026 | 10.58 |
| May 8, 2026 | 10.46 |
| May 7, 2026 | 10.19 |
| May 6, 2026 | 10.37 |
| May 5, 2026 | 10.37 |
| May 4, 2026 | 10.40 |
| May 1, 2026 | 10.37 |
| Apr 30, 2026 | 10.56 |
| Apr 29, 2026 | 10.31 |
| Apr 27, 2026 | 10.36 |
| Apr 24, 2026 | 10.57 |
| Apr 23, 2026 | 10.48 |
| Apr 22, 2026 | 10.74 |
| Apr 21, 2026 | 10.49 |
| Apr 20, 2026 | 10.58 |
| Apr 17, 2026 | 10.49 |
| Apr 16, 2026 | 10.36 |
| Apr 15, 2026 | 10.53 |
| Apr 10, 2026 | 10.46 |
| Apr 8, 2026 | 10.58 |
| Apr 7, 2026 | 10.33 |
| Apr 6, 2026 | 10.31 |
| Apr 2, 2026 | 10.22 |
| Apr 1, 2026 | 10.14 |
| Mar 31, 2026 | 10.51 |
| Mar 30, 2026 | 11.38 |
| Mar 27, 2026 | 11.51 |
| Mar 25, 2026 | 11.03 |
| Mar 24, 2026 | 11.04 |
| Mar 23, 2026 | 10.79 |
| Mar 20, 2026 | 10.10 |
| Mar 19, 2026 | 11.95 |
| Mar 18, 2026 | 11.95 |
| Mar 17, 2026 | 11.35 |
| Mar 16, 2026 | 11.32 |
| Mar 12, 2026 | 11.30 |
| Mar 11, 2026 | 11.47 |
| Mar 10, 2026 | 11.47 |
| Mar 9, 2026 | 11.69 |
| Mar 6, 2026 | 11.89 |
| Mar 5, 2026 | 12.00 |
| Mar 4, 2026 | 11.97 |
| Mar 3, 2026 | 11.59 |
| Mar 2, 2026 | 11.64 |
| Feb 27, 2026 | 11.59 |
| Feb 26, 2026 | 11.88 |
| Feb 25, 2026 | 11.97 |
| Feb 24, 2026 | 11.90 |
| Feb 23, 2026 | 12.15 |
| Feb 19, 2026 | 12.35 |
| Feb 18, 2026 | 12.37 |
| Feb 17, 2026 | 12.02 |
| Feb 11, 2026 | 12.02 |
| Feb 10, 2026 | 12.02 |
| Feb 9, 2026 | 11.84 |
| Feb 6, 2026 | 11.84 |
| Feb 5, 2026 | 12.16 |
| Feb 4, 2026 | 12.47 |
| Feb 3, 2026 | 12.33 |
| Feb 2, 2026 | 11.78 |
| Jan 30, 2026 | 11.95 |
| Jan 29, 2026 | 12.21 |
| Jan 28, 2026 | 12.63 |
| Jan 27, 2026 | 12.62 |
| Jan 26, 2026 | 12.17 |
| Jan 23, 2026 | 12.62 |
| Jan 22, 2026 | 12.44 |
| Jan 21, 2026 | 11.86 |
| Jan 20, 2026 | 11.96 |
| Jan 16, 2026 | 11.68 |
| Jan 15, 2026 | 11.69 |
| Jan 14, 2026 | 11.51 |
| Jan 13, 2026 | 11.76 |
| Jan 12, 2026 | 11.85 |
| Jan 9, 2026 | 12.39 |
| Jan 8, 2026 | 12.46 |
| Jan 7, 2026 | 12.53 |
| Jan 6, 2026 | 12.56 |
| Jan 5, 2026 | 12.74 |
| Jan 2, 2026 | 12.62 |
| Dec 31, 2025 | 12.96 |
| Dec 30, 2025 | 12.79 |
| Dec 29, 2025 | 13.19 |
| Dec 26, 2025 | 13.15 |
| Dec 24, 2025 | 12.92 |
| Dec 23, 2025 | 12.65 |
| Dec 22, 2025 | 13.27 |
| Dec 19, 2025 | 13.65 |
| Dec 18, 2025 | 13.17 |
| Dec 17, 2025 | 13.01 |
| Dec 16, 2025 | 13.09 |
| Dec 15, 2025 | 12.69 |
| Dec 11, 2025 | 12.14 |
| Dec 10, 2025 | 13.22 |
| Dec 8, 2025 | 12.20 |
| Dec 5, 2025 | 12.12 |
| Dec 4, 2025 | 11.71 |
| Dec 3, 2025 | 12.24 |
| Dec 2, 2025 | 12.24 |
| Dec 1, 2025 | 11.74 |
| Nov 26, 2025 | 11.77 |
| Nov 21, 2025 | 12.19 |
| Nov 20, 2025 | 11.90 |
| Nov 19, 2025 | 11.83 |
| Nov 18, 2025 | 11.90 |
| Nov 17, 2025 | 12.29 |
| Nov 14, 2025 | 12.29 |
| Nov 12, 2025 | 12.44 |
| Nov 10, 2025 | 12.49 |
| Nov 6, 2025 | 12.92 |
| Nov 5, 2025 | 12.91 |
| Nov 4, 2025 | 12.63 |
| Oct 30, 2025 | 12.52 |
| Oct 29, 2025 | 12.88 |
| Oct 27, 2025 | 13.17 |
| Oct 24, 2025 | 12.40 |
| Oct 17, 2025 | 12.71 |
| Oct 16, 2025 | 13.12 |
| Oct 15, 2025 | 12.54 |
| Oct 13, 2025 | 12.51 |
| Oct 10, 2025 | 12.20 |
| Oct 9, 2025 | 12.67 |
| Oct 8, 2025 | 12.44 |
| Oct 7, 2025 | 13.17 |
| Oct 6, 2025 | 12.93 |
| Oct 3, 2025 | 13.44 |
| Oct 2, 2025 | 13.41 |
| Oct 1, 2025 | 13.55 |
| Sep 29, 2025 | 14.89 |
| Sep 26, 2025 | 14.40 |
| Sep 25, 2025 | 14.37 |
| Sep 24, 2025 | 14.12 |
| Sep 23, 2025 | 14.06 |
| Sep 22, 2025 | 14.08 |
| Sep 19, 2025 | 13.73 |
| Sep 18, 2025 | 14.01 |
| Sep 17, 2025 | 13.43 |
| Sep 16, 2025 | 13.35 |
| Sep 15, 2025 | 13.49 |
| Sep 11, 2025 | 13.35 |
| Sep 10, 2025 | 12.82 |
| Sep 9, 2025 | 14.24 |
| Sep 8, 2025 | 14.53 |
| Sep 4, 2025 | 14.07 |
| Sep 3, 2025 | 14.31 |
| Aug 29, 2025 | 13.51 |
| Aug 27, 2025 | 13.06 |
| Aug 26, 2025 | 12.82 |
| Aug 22, 2025 | 12.86 |
| Aug 21, 2025 | 12.53 |
| Aug 20, 2025 | 12.93 |
| Aug 19, 2025 | 12.85 |
| Aug 18, 2025 | 13.23 |
| Aug 15, 2025 | 13.55 |
| Aug 14, 2025 | 13.60 |
| Aug 13, 2025 | 14.08 |
| Aug 12, 2025 | 13.90 |
| Aug 11, 2025 | 13.87 |
| Aug 8, 2025 | 14.14 |
| Aug 7, 2025 | 14.40 |
| Aug 6, 2025 | 14.08 |
| Aug 5, 2025 | 13.98 |
| Aug 4, 2025 | 13.87 |
| Aug 1, 2025 | 13.30 |
| Jul 31, 2025 | 13.94 |
| Jul 29, 2025 | 14.58 |
| Jul 28, 2025 | 14.75 |
| Jul 24, 2025 | 14.84 |
| Jul 23, 2025 | 14.40 |
| Jul 22, 2025 | 14.66 |
| Jul 21, 2025 | 14.69 |
| Jul 18, 2025 | 14.91 |
| Jul 17, 2025 | 14.50 |
| Jul 16, 2025 | 13.35 |
| Jul 15, 2025 | 13.61 |
| Jul 14, 2025 | 13.43 |
| Jul 11, 2025 | 12.99 |
| Jul 10, 2025 | 13.01 |
| Jul 8, 2025 | 12.59 |
| Jul 7, 2025 | 12.54 |
| Jul 3, 2025 | 12.11 |
| Jul 2, 2025 | 12.64 |
| Jul 1, 2025 | 12.67 |
| Jun 30, 2025 | 13.09 |
| Jun 27, 2025 | 13.38 |
| Jun 26, 2025 | 13.10 |
| Jun 25, 2025 | 12.70 |
| Jun 24, 2025 | 11.90 |
| Jun 23, 2025 | 11.48 |
| Jun 20, 2025 | 12.13 |
| Jun 17, 2025 | 11.49 |
| Jun 16, 2025 | 11.28 |
| Jun 13, 2025 | 11.20 |
| Jun 12, 2025 | 11.80 |
| Jun 11, 2025 | 11.61 |
| Jun 10, 2025 | 11.67 |
| Jun 9, 2025 | 11.46 |
| Jun 6, 2025 | 11.40 |
| Jun 5, 2025 | 11.44 |
| Jun 4, 2025 | 10.55 |
| Jun 3, 2025 | 10.90 |
| Jun 2, 2025 | 10.98 |
| May 30, 2025 | 11.09 |
| May 27, 2025 | 10.82 |
| May 23, 2025 | 11.08 |
| May 22, 2025 | 10.58 |
| May 21, 2025 | 10.85 |
| May 19, 2025 | 10.91 |
| May 16, 2025 | 10.62 |
| May 15, 2025 | 10.95 |
| May 14, 2025 | 10.69 |
| May 12, 2025 | 10.70 |
| May 8, 2025 | 10.68 |
| May 7, 2025 | 10.61 |
| May 5, 2025 | 10.44 |
| May 2, 2025 | 10.48 |
| May 1, 2025 | 10.63 |
| Apr 30, 2025 | 10.41 |
| Apr 29, 2025 | 10.53 |
| Apr 28, 2025 | 10.53 |
| Apr 25, 2025 | 10.52 |
| Apr 24, 2025 | 10.31 |
| Apr 23, 2025 | 10.49 |
| Apr 22, 2025 | 10.35 |
| Apr 21, 2025 | 10.58 |
| Apr 17, 2025 | 10.55 |
| Apr 16, 2025 | 10.37 |
| Apr 15, 2025 | 10.32 |
| Apr 14, 2025 | 10.57 |
| Apr 11, 2025 | 10.69 |
| Apr 10, 2025 | 10.79 |
| Apr 9, 2025 | 10.74 |
| Apr 8, 2025 | 10.94 |
| Apr 7, 2025 | 10.89 |
| Apr 4, 2025 | 11.24 |
| Apr 3, 2025 | 11.37 |
| Apr 2, 2025 | 11.28 |
| Apr 1, 2025 | 11.63 |
| Mar 31, 2025 | 11.42 |
| Mar 28, 2025 | 11.74 |
| Mar 27, 2025 | 11.77 |
| Mar 26, 2025 | 11.60 |
| Mar 25, 2025 | 11.58 |
| Mar 24, 2025 | 11.71 |
| Mar 21, 2025 | 11.82 |
| Mar 19, 2025 | 11.25 |
| Mar 18, 2025 | 11.30 |
| Mar 17, 2025 | 11.39 |
| Mar 14, 2025 | 11.40 |
| Mar 13, 2025 | 11.61 |
| Mar 10, 2025 | 11.07 |
| Mar 7, 2025 | 11.41 |
| Mar 6, 2025 | 11.36 |
| Mar 5, 2025 | 11.61 |
| Mar 4, 2025 | 11.42 |
| Mar 3, 2025 | 11.53 |
| Feb 28, 2025 | 11.67 |
| Feb 27, 2025 | 11.57 |
| Feb 26, 2025 | 11.73 |
| Feb 25, 2025 | 11.45 |
| Feb 24, 2025 | 11.17 |
| Feb 21, 2025 | 11.11 |
| Feb 19, 2025 | 11.29 |
| Feb 18, 2025 | 11.34 |
| Feb 14, 2025 | 11.46 |
| Feb 13, 2025 | 11.28 |
| Feb 12, 2025 | 11.17 |
| Feb 11, 2025 | 11.38 |
| Feb 10, 2025 | 11.68 |
| Feb 6, 2025 | 11.47 |
| Feb 5, 2025 | 11.66 |
| Feb 4, 2025 | 11.19 |
| Feb 3, 2025 | 11.39 |
| Jan 31, 2025 | 11.74 |
| Jan 30, 2025 | 11.92 |
| Jan 29, 2025 | 11.62 |
| Jan 28, 2025 | 11.64 |
| Jan 27, 2025 | 11.74 |
| Jan 24, 2025 | 12.10 |
| Jan 23, 2025 | 12.43 |
| Jan 22, 2025 | 12.40 |
| Jan 21, 2025 | 12.36 |
| Jan 17, 2025 | 12.21 |
| Jan 15, 2025 | 11.95 |
| Jan 14, 2025 | 11.68 |
| Jan 13, 2025 | 11.98 |
| Jan 10, 2025 | 12.28 |
| Jan 8, 2025 | 12.23 |
| Jan 7, 2025 | 12.52 |
| Jan 6, 2025 | 12.34 |
| Jan 3, 2025 | 12.59 |
| Jan 2, 2025 | 12.70 |
| Dec 31, 2024 | 12.77 |
| Dec 30, 2024 | 98.28 |
| Dec 27, 2024 | 95.66 |
| Dec 26, 2024 | 95.44 |
| Dec 24, 2024 | 95.20 |
| Dec 20, 2024 | 92.76 |
| Dec 19, 2024 | 93.08 |
| Dec 18, 2024 | 88.96 |
| Dec 17, 2024 | 93.08 |
| Dec 16, 2024 | 93.60 |
| Dec 13, 2024 | 93.90 |
| Dec 12, 2024 | 92.00 |
| Dec 11, 2024 | 93.40 |
| Dec 10, 2024 | 94.00 |
| Dec 9, 2024 | 95.53 |
| Dec 6, 2024 | 93.60 |
| Dec 5, 2024 | 92.00 |
| Dec 4, 2024 | 91.89 |
| Dec 3, 2024 | 91.00 |
| Dec 2, 2024 | 90.00 |
| Nov 29, 2024 | 92.00 |
| Nov 27, 2024 | 94.40 |
| Nov 26, 2024 | 94.64 |
| Nov 25, 2024 | 91.64 |
| Nov 22, 2024 | 93.40 |
| Nov 21, 2024 | 94.10 |
| Nov 20, 2024 | 91.20 |
| Nov 19, 2024 | 88.00 |
| Nov 18, 2024 | 88.00 |
| Nov 15, 2024 | 89.84 |
| Nov 14, 2024 | 88.00 |
| Nov 13, 2024 | 86.40 |
| Nov 12, 2024 | 86.96 |
| Nov 11, 2024 | 88.07 |
| Nov 8, 2024 | 87.04 |
| Nov 7, 2024 | 89.42 |
| Nov 6, 2024 | 88.73 |
| Nov 5, 2024 | 87.40 |
| Nov 4, 2024 | 87.52 |
| Nov 1, 2024 | 87.16 |
| Oct 31, 2024 | 87.28 |
| Oct 30, 2024 | 86.80 |
| Oct 29, 2024 | 86.40 |
| Oct 28, 2024 | 86.44 |
| Oct 25, 2024 | 85.16 |
| Oct 24, 2024 | 84.00 |
| Oct 23, 2024 | 81.40 |
| Oct 22, 2024 | 82.08 |
| Oct 21, 2024 | 80.24 |
| Oct 18, 2024 | 84.40 |
| Oct 17, 2024 | 85.52 |
| Oct 16, 2024 | 82.76 |
| Oct 15, 2024 | 82.64 |
| Oct 14, 2024 | 84.04 |
| Oct 11, 2024 | 83.08 |
| Oct 10, 2024 | 82.92 |
| Oct 9, 2024 | 85.20 |
| Oct 8, 2024 | 87.20 |
| Oct 7, 2024 | 87.80 |
| Oct 4, 2024 | 88.94 |
| Oct 3, 2024 | 87.00 |
| Oct 2, 2024 | 88.72 |
| Oct 1, 2024 | 89.12 |
| Sep 30, 2024 | 91.60 |
| Sep 27, 2024 | 129.33 |
| Sep 26, 2024 | 131.20 |
| Sep 25, 2024 | 135.28 |
| Sep 24, 2024 | 120.56 |
| Sep 23, 2024 | 119.00 |
| Sep 20, 2024 | 121.11 |
| Sep 19, 2024 | 114.22 |
| Sep 18, 2024 | 110.28 |
| Sep 17, 2024 | 112.11 |
| Sep 16, 2024 | 111.39 |
| Sep 13, 2024 | 109.94 |
| Sep 12, 2024 | 110.30 |
| Sep 11, 2024 | 112.06 |
| Sep 10, 2024 | 110.44 |
| Sep 9, 2024 | 112.61 |
| Sep 6, 2024 | 107.89 |
| Sep 5, 2024 | 105.33 |
| Sep 4, 2024 | 105.33 |
| Sep 3, 2024 | 101.39 |
| Aug 30, 2024 | 103.28 |
| Aug 29, 2024 | 102.78 |
| Aug 28, 2024 | 102.64 |
| Aug 27, 2024 | 101.11 |
| Aug 26, 2024 | 102.11 |
| Aug 23, 2024 | 104.50 |
| Aug 22, 2024 | 104.89 |
| Aug 21, 2024 | 100.78 |
| Aug 20, 2024 | 100.72 |
| Aug 19, 2024 | 99.89 |
| Aug 16, 2024 | 98.33 |
| Aug 15, 2024 | 99.39 |
| Aug 14, 2024 | 98.15 |
| Aug 13, 2024 | 98.22 |
| Aug 12, 2024 | 98.44 |
| Aug 9, 2024 | 98.89 |
| Aug 8, 2024 | 97.22 |
| Aug 7, 2024 | 102.72 |
| Aug 6, 2024 | 98.06 |
| Aug 5, 2024 | 100.00 |
| Aug 2, 2024 | 97.78 |
| Aug 1, 2024 | 106.33 |
| Jul 31, 2024 | 103.39 |
| Jul 30, 2024 | 102.00 |
| Jul 29, 2024 | 102.78 |
| Jul 26, 2024 | 104.72 |
| Jul 25, 2024 | 106.02 |
| Jul 24, 2024 | 105.94 |
| Jul 23, 2024 | 107.94 |
| Jul 22, 2024 | 108.28 |
| Jul 19, 2024 | 108.33 |
| Jul 18, 2024 | 104.00 |
| Jul 17, 2024 | 102.22 |
| Jul 16, 2024 | 106.22 |
| Jul 15, 2024 | 98.47 |
| Jul 11, 2024 | 105.11 |
| Jul 10, 2024 | 102.22 |
| Jul 9, 2024 | 104.93 |
| Jul 8, 2024 | 102.78 |
| Jul 5, 2024 | 97.39 |
| Jul 3, 2024 | 99.83 |
| Jul 2, 2024 | 97.78 |
| Jul 1, 2024 | 98.89 |
| Jun 28, 2024 | 79.52 |
| Jun 27, 2024 | 78.57 |
| Jun 26, 2024 | 78.04 |
| Jun 25, 2024 | 76.65 |
| Jun 24, 2024 | 73.35 |
| Jun 21, 2024 | 72.30 |
| Jun 20, 2024 | 76.48 |
| Jun 18, 2024 | 76.70 |
| Jun 17, 2024 | 79.57 |
| Jun 14, 2024 | 79.30 |
| Jun 13, 2024 | 79.13 |
| Jun 12, 2024 | 81.30 |
| Jun 11, 2024 | 81.70 |
| Jun 10, 2024 | 80.65 |
| Jun 7, 2024 | 82.61 |
| Jun 6, 2024 | 81.70 |
| Jun 5, 2024 | 80.60 |
| Jun 3, 2024 | 81.65 |
| May 31, 2024 | 79.61 |
| May 30, 2024 | 83.53 |
| May 29, 2024 | 80.52 |
| May 24, 2024 | 82.04 |
| May 23, 2024 | 81.00 |
| May 22, 2024 | 80.00 |
| May 21, 2024 | 82.24 |
| May 20, 2024 | 81.09 |
| May 17, 2024 | 82.39 |
| May 16, 2024 | 82.55 |
| May 15, 2024 | 82.17 |
| May 14, 2024 | 83.70 |
| May 13, 2024 | 83.65 |
| May 9, 2024 | 82.66 |
| May 8, 2024 | 83.43 |
| May 7, 2024 | 81.43 |
| May 6, 2024 | 82.70 |
| May 3, 2024 | 79.22 |
| May 2, 2024 | 78.91 |
| May 1, 2024 | 78.70 |
| Apr 30, 2024 | 80.48 |
| Apr 29, 2024 | 80.00 |
| Apr 26, 2024 | 75.43 |
| Apr 25, 2024 | 73.91 |
| Apr 24, 2024 | 74.65 |
| Apr 23, 2024 | 74.57 |
| Apr 22, 2024 | 73.61 |
| Apr 19, 2024 | 73.22 |
| Apr 18, 2024 | 73.91 |
| Apr 17, 2024 | 73.91 |
| Apr 16, 2024 | 74.61 |
| Apr 15, 2024 | 77.17 |
| Apr 12, 2024 | 76.61 |
| Apr 11, 2024 | 77.17 |
| Apr 10, 2024 | 79.13 |
| Apr 9, 2024 | 81.74 |
| Apr 8, 2024 | 82.74 |
| Apr 5, 2024 | 83.04 |
| Apr 4, 2024 | 82.83 |
| Apr 2, 2024 | 82.17 |
| Apr 1, 2024 | 82.57 |
| Mar 28, 2024 | 48.19 |
| Mar 27, 2024 | 48.50 |
| Mar 26, 2024 | 48.35 |
| Mar 25, 2024 | 48.35 |
| Mar 22, 2024 | 47.50 |
| Mar 21, 2024 | 47.50 |
| Mar 20, 2024 | 47.25 |
| Mar 19, 2024 | 47.05 |
| Mar 18, 2024 | 48.30 |
| Mar 15, 2024 | 49.48 |
| Mar 14, 2024 | 48.15 |
| Mar 13, 2024 | 48.98 |
| Mar 12, 2024 | 49.48 |
| Mar 11, 2024 | 50.93 |
| Mar 8, 2024 | 51.20 |
| Mar 7, 2024 | 51.25 |
| Mar 6, 2024 | 51.13 |
| Mar 5, 2024 | 50.30 |
| Mar 4, 2024 | 51.37 |
| Mar 1, 2024 | 52.70 |
| Feb 29, 2024 | 52.75 |
| Feb 26, 2024 | 52.85 |
| Feb 23, 2024 | 52.35 |
| Feb 22, 2024 | 51.71 |
| Feb 21, 2024 | 52.40 |
| Feb 20, 2024 | 51.75 |
| Feb 16, 2024 | 52.55 |
| Feb 15, 2024 | 52.15 |
| Feb 14, 2024 | 51.85 |
| Feb 13, 2024 | 51.68 |
| Feb 12, 2024 | 50.88 |
| Feb 9, 2024 | 51.25 |
| Feb 8, 2024 | 50.90 |
| Feb 7, 2024 | 51.96 |
| Feb 6, 2024 | 52.38 |
| Feb 5, 2024 | 50.80 |
| Feb 2, 2024 | 51.88 |
| Feb 1, 2024 | 51.28 |
| Jan 31, 2024 | 51.10 |
| Jan 30, 2024 | 50.82 |
| Jan 29, 2024 | 52.27 |
| Jan 26, 2024 | 50.95 |
| Jan 25, 2024 | 51.28 |
| Jan 24, 2024 | 51.73 |
| Jan 23, 2024 | 52.25 |
| Jan 22, 2024 | 52.75 |
| Jan 19, 2024 | 53.87 |
| Jan 16, 2024 | 53.15 |
| Jan 11, 2024 | 53.32 |
| Jan 10, 2024 | 53.10 |
| Jan 9, 2024 | 53.25 |
| Jan 8, 2024 | 53.87 |
| Jan 5, 2024 | 53.75 |
| Jan 4, 2024 | 53.05 |
| Jan 3, 2024 | 53.09 |
| Jan 2, 2024 | 52.58 |
| Dec 29, 2023 | 7.55 |
| Dec 28, 2023 | 7.55 |
| Dec 27, 2023 | 7.50 |
| Dec 26, 2023 | 7.33 |
| Dec 22, 2023 | 7.18 |
| Dec 21, 2023 | 7.18 |
| Dec 20, 2023 | 7.36 |
| Dec 19, 2023 | 7.25 |
| Dec 18, 2023 | 7.10 |
| Dec 15, 2023 | 7.14 |
| Dec 14, 2023 | 7.16 |
| Dec 13, 2023 | 6.99 |
| Dec 12, 2023 | 7.11 |
| Dec 11, 2023 | 7.32 |
| Dec 8, 2023 | 7.27 |
| Dec 7, 2023 | 7.38 |
| Dec 6, 2023 | 7.45 |
| Dec 5, 2023 | 7.41 |
| Dec 4, 2023 | 7.30 |
| Dec 1, 2023 | 7.44 |
| Nov 30, 2023 | 7.53 |
| Nov 29, 2023 | 7.45 |
| Nov 28, 2023 | 7.45 |
| Nov 27, 2023 | 7.32 |
| Nov 22, 2023 | 7.22 |
| Nov 21, 2023 | 7.27 |
| Nov 20, 2023 | 7.45 |
| Nov 17, 2023 | 7.41 |
| Nov 16, 2023 | 7.39 |
| Nov 15, 2023 | 7.37 |
| Nov 14, 2023 | 7.40 |
| Nov 13, 2023 | 7.38 |
| Nov 10, 2023 | 7.28 |
| Nov 9, 2023 | 7.22 |
| Nov 7, 2023 | 7.39 |
| Nov 6, 2023 | 7.36 |
| Nov 3, 2023 | 7.45 |
| Nov 2, 2023 | 7.38 |
| Nov 1, 2023 | 7.45 |
| Oct 31, 2023 | 7.38 |
| Oct 26, 2023 | 7.48 |
| Oct 25, 2023 | 7.72 |
| Oct 24, 2023 | 7.78 |
| Oct 19, 2023 | 7.56 |
| Oct 18, 2023 | 7.52 |
| Oct 17, 2023 | 7.52 |
| Oct 16, 2023 | 7.57 |
| Oct 11, 2023 | 7.49 |
| Oct 6, 2023 | 7.62 |
| Oct 5, 2023 | 7.59 |
| Oct 3, 2023 | 7.80 |
| Oct 2, 2023 | 7.62 |
| Sep 28, 2023 | 7.26 |
| Sep 27, 2023 | 7.36 |
| Sep 26, 2023 | 7.36 |
| Sep 25, 2023 | 7.42 |
| Sep 22, 2023 | 7.23 |
| Sep 21, 2023 | 7.10 |
| Sep 20, 2023 | 7.16 |
| Sep 19, 2023 | 7.04 |
| Sep 18, 2023 | 7.09 |
| Sep 15, 2023 | 7.25 |
| Sep 14, 2023 | 7.10 |
| Sep 13, 2023 | 7.13 |
| Sep 12, 2023 | 7.23 |
| Sep 11, 2023 | 7.40 |
| Sep 7, 2023 | 7.43 |
| Sep 1, 2023 | 7.34 |
| Aug 31, 2023 | 7.44 |
| Aug 30, 2023 | 7.43 |
| Aug 29, 2023 | 7.33 |
| Aug 25, 2023 | 7.52 |
| Aug 24, 2023 | 7.50 |
| Aug 23, 2023 | 7.39 |
| Aug 22, 2023 | 7.69 |
| Aug 18, 2023 | 7.70 |
| Aug 17, 2023 | 7.49 |
| Aug 16, 2023 | 7.49 |
| Aug 15, 2023 | 7.48 |
| Aug 10, 2023 | 7.44 |
| Aug 9, 2023 | 7.52 |
| Aug 8, 2023 | 7.43 |
| Aug 7, 2023 | 7.43 |
| Aug 4, 2023 | 7.43 |
| Aug 3, 2023 | 7.57 |
| Aug 2, 2023 | 7.28 |
| Aug 1, 2023 | 7.57 |
| Jul 31, 2023 | 7.50 |
| Jul 28, 2023 | 7.30 |
| Jul 27, 2023 | 7.39 |
| Jul 26, 2023 | 7.28 |
| Jul 25, 2023 | 7.44 |
| Jul 24, 2023 | 7.15 |
| Jul 21, 2023 | 7.20 |
| Jul 20, 2023 | 7.28 |
| Jul 19, 2023 | 7.20 |
| Jul 18, 2023 | 7.26 |
| Jul 14, 2023 | 7.27 |
| Jul 13, 2023 | 7.20 |
| Jul 12, 2023 | 7.43 |
| Jul 11, 2023 | 7.30 |
| Jul 10, 2023 | 7.51 |
| Jul 7, 2023 | 7.36 |
| Jul 6, 2023 | 7.29 |
| Jul 5, 2023 | 7.43 |
| Jul 3, 2023 | 7.12 |
| Jun 30, 2023 | 7.18 |
| Jun 29, 2023 | 7.57 |
| Jun 28, 2023 | 7.40 |
| Jun 27, 2023 | 7.06 |
| Jun 26, 2023 | 7.07 |
| Jun 23, 2023 | 6.91 |
| Jun 22, 2023 | 6.74 |
| Jun 21, 2023 | 6.54 |
| Jun 20, 2023 | 6.58 |
| Jun 16, 2023 | 6.44 |
| Jun 15, 2023 | 6.84 |
| Jun 14, 2023 | 6.99 |
| Jun 13, 2023 | 7.20 |
| Jun 12, 2023 | 7.20 |
| Jun 9, 2023 | 7.38 |
| Jun 8, 2023 | 7.19 |
| Jun 7, 2023 | 7.38 |
| Jun 6, 2023 | 7.50 |
| Jun 5, 2023 | 7.46 |
| Jun 2, 2023 | 7.72 |
| Jun 1, 2023 | 7.71 |
| May 31, 2023 | 7.62 |
| May 30, 2023 | 7.53 |
| May 26, 2023 | 7.32 |
| May 25, 2023 | 7.19 |
| May 23, 2023 | 7.23 |
| May 19, 2023 | 7.16 |
| May 17, 2023 | 7.46 |
| May 16, 2023 | 7.46 |
| May 15, 2023 | 7.31 |
| May 12, 2023 | 7.29 |
| May 11, 2023 | 7.29 |
| May 10, 2023 | 7.28 |
| May 9, 2023 | 7.44 |
| May 8, 2023 | 7.50 |
| May 5, 2023 | 7.51 |
| May 4, 2023 | 7.59 |
| May 3, 2023 | 7.57 |
| May 2, 2023 | 7.53 |
| May 1, 2023 | 7.64 |
| Apr 28, 2023 | 7.71 |
| Apr 27, 2023 | 7.84 |
| Apr 26, 2023 | 7.87 |
| Apr 25, 2023 | 7.67 |
| Apr 24, 2023 | 7.84 |
| Apr 18, 2023 | 8.13 |
| Apr 17, 2023 | 7.57 |
| Apr 14, 2023 | 7.79 |
| Apr 13, 2023 | 7.79 |
| Apr 12, 2023 | 7.89 |
| Apr 11, 2023 | 7.91 |
| Apr 10, 2023 | 8.03 |
| Apr 6, 2023 | 7.94 |
| Apr 5, 2023 | 8.33 |
| Apr 4, 2023 | 8.29 |
| Apr 3, 2023 | 8.18 |
| Mar 31, 2023 | 7.76 |
| Mar 30, 2023 | 8.00 |
| Mar 29, 2023 | 8.02 |
| Mar 28, 2023 | 8.02 |
| Mar 27, 2023 | 7.86 |
| Mar 24, 2023 | 7.85 |
| Mar 23, 2023 | 7.91 |
| Mar 22, 2023 | 7.84 |
| Mar 21, 2023 | 7.94 |
| Mar 20, 2023 | 7.88 |
| Mar 17, 2023 | 7.64 |
| Mar 16, 2023 | 7.99 |
| Mar 15, 2023 | 7.88 |
| Mar 14, 2023 | 7.79 |
| Mar 13, 2023 | 7.96 |
| Mar 10, 2023 | 8.07 |
| Mar 9, 2023 | 8.11 |
| Mar 7, 2023 | 8.26 |
| Mar 6, 2023 | 8.23 |
| Mar 2, 2023 | 8.23 |
| Mar 1, 2023 | 8.10 |
| Feb 27, 2023 | 8.23 |
| Feb 24, 2023 | 8.19 |
| Feb 23, 2023 | 8.14 |
| Feb 22, 2023 | 8.27 |
| Feb 21, 2023 | 8.19 |
| Feb 17, 2023 | 8.19 |
| Feb 16, 2023 | 8.07 |
| Feb 15, 2023 | 8.10 |
| Feb 14, 2023 | 8.13 |
| Feb 13, 2023 | 8.07 |
| Feb 10, 2023 | 8.14 |
| Feb 9, 2023 | 8.29 |
| Feb 7, 2023 | 8.31 |
| Feb 6, 2023 | 8.31 |
| Feb 3, 2023 | 8.01 |
| Feb 2, 2023 | 8.22 |
| Jan 31, 2023 | 8.23 |
| Jan 30, 2023 | 8.05 |
| Jan 27, 2023 | 8.08 |
| Jan 25, 2023 | 8.22 |
| Jan 24, 2023 | 7.97 |
| Jan 23, 2023 | 7.69 |
| Jan 19, 2023 | 7.81 |
| Jan 17, 2023 | 7.80 |
| Jan 4, 2023 | 7.80 |
| Jan 3, 2023 | 7.64 |
| Dec 30, 2022 | 10.45 |
| Dec 29, 2022 | 10.36 |
| Dec 28, 2022 | 11.23 |
| Dec 27, 2022 | 10.77 |
| Dec 23, 2022 | 10.59 |
| Dec 22, 2022 | 10.65 |
| Dec 21, 2022 | 10.26 |
| Dec 19, 2022 | 10.24 |
| Dec 16, 2022 | 10.65 |
| Dec 15, 2022 | 10.26 |
| Dec 14, 2022 | 10.26 |
| Dec 13, 2022 | 10.34 |
| Dec 9, 2022 | 10.30 |
| Dec 8, 2022 | 10.46 |
| Dec 7, 2022 | 10.45 |
| Dec 6, 2022 | 10.39 |
| Dec 5, 2022 | 10.31 |
| Dec 1, 2022 | 10.24 |
| Nov 30, 2022 | 10.23 |
| Nov 29, 2022 | 10.40 |
| Nov 28, 2022 | 10.11 |
| Nov 22, 2022 | 10.26 |
| Nov 18, 2022 | 10.36 |
| Nov 17, 2022 | 10.50 |
| Nov 14, 2022 | 10.64 |
| Nov 11, 2022 | 10.48 |
| Nov 10, 2022 | 10.68 |
| Nov 9, 2022 | 10.68 |
| Nov 8, 2022 | 10.68 |
| Nov 7, 2022 | 10.59 |
| Nov 4, 2022 | 10.52 |
| Nov 3, 2022 | 10.42 |
| Nov 2, 2022 | 10.73 |
| Oct 31, 2022 | 10.68 |
| Oct 27, 2022 | 10.91 |
| Oct 26, 2022 | 10.91 |
| Oct 24, 2022 | 11.02 |
| Oct 21, 2022 | 11.05 |
| Oct 20, 2022 | 11.04 |
| Oct 19, 2022 | 11.23 |
| Oct 18, 2022 | 10.80 |
| Oct 14, 2022 | 10.59 |
| Oct 13, 2022 | 10.09 |
| Oct 12, 2022 | 10.20 |
| Oct 11, 2022 | 10.03 |
| Oct 7, 2022 | 10.34 |
| Oct 6, 2022 | 10.24 |
| Oct 5, 2022 | 10.29 |
| Oct 4, 2022 | 10.25 |
| Oct 3, 2022 | 10.57 |
| Sep 30, 2022 | 10.46 |
| Sep 29, 2022 | 10.79 |
| Sep 28, 2022 | 10.90 |
| Sep 27, 2022 | 11.48 |
| Sep 26, 2022 | 11.23 |
| Sep 23, 2022 | 11.13 |
| Sep 22, 2022 | 11.50 |
| Sep 21, 2022 | 11.46 |
| Sep 20, 2022 | 11.25 |
| Sep 19, 2022 | 11.12 |
| Sep 16, 2022 | 11.78 |
| Sep 15, 2022 | 11.45 |
| Sep 14, 2022 | 11.63 |
| Sep 13, 2022 | 12.01 |
| Sep 12, 2022 | 12.21 |
| Sep 9, 2022 | 11.81 |
| Sep 8, 2022 | 11.74 |
| Sep 7, 2022 | 12.03 |
| Sep 6, 2022 | 12.50 |
| Sep 1, 2022 | 12.89 |
| Aug 31, 2022 | 12.65 |
| Aug 30, 2022 | 13.03 |
| Aug 29, 2022 | 12.96 |
| Aug 24, 2022 | 13.13 |
| Aug 19, 2022 | 13.05 |
| Aug 17, 2022 | 13.16 |
| Aug 16, 2022 | 13.44 |
| Aug 15, 2022 | 13.06 |
| Aug 12, 2022 | 12.96 |
| Aug 11, 2022 | 13.10 |
| Aug 10, 2022 | 13.19 |
| Aug 9, 2022 | 12.41 |
| Aug 8, 2022 | 12.55 |
| Aug 4, 2022 | 12.64 |
| Aug 2, 2022 | 12.63 |
| Aug 1, 2022 | 12.64 |
| Jul 29, 2022 | 12.59 |
| Jul 28, 2022 | 12.69 |
| Jul 27, 2022 | 12.50 |
| Jul 26, 2022 | 12.53 |
| Jul 25, 2022 | 12.27 |
| Jul 22, 2022 | 12.27 |
| Jul 21, 2022 | 12.10 |
| Jul 20, 2022 | 12.36 |
| Jul 19, 2022 | 12.41 |
| Jul 18, 2022 | 12.17 |
| Jul 15, 2022 | 12.25 |
| Jul 14, 2022 | 12.16 |
| Jul 13, 2022 | 12.27 |
| Jul 12, 2022 | 12.22 |
| Jul 11, 2022 | 12.56 |
| Jul 8, 2022 | 12.21 |
| Jul 7, 2022 | 12.13 |
| Jul 6, 2022 | 12.45 |
| Jul 5, 2022 | 12.70 |
| Jul 1, 2022 | 12.75 |
| Jun 30, 2022 | 12.52 |
| Jun 29, 2022 | 11.91 |
| Jun 28, 2022 | 12.23 |
| Jun 27, 2022 | 12.32 |
| Jun 24, 2022 | 12.59 |
| Jun 23, 2022 | 12.66 |
| Jun 22, 2022 | 13.04 |
| Jun 17, 2022 | 13.17 |
| Jun 16, 2022 | 12.69 |
| Jun 15, 2022 | 12.66 |
| Jun 14, 2022 | 12.60 |
| Jun 13, 2022 | 12.69 |
| Jun 10, 2022 | 13.17 |
| Jun 9, 2022 | 13.02 |
| Jun 8, 2022 | 13.05 |
| Jun 7, 2022 | 13.04 |
| Jun 6, 2022 | 13.11 |
| Jun 3, 2022 | 13.04 |
| Jun 2, 2022 | 13.20 |
| May 31, 2022 | 13.17 |
| May 27, 2022 | 12.83 |
| May 25, 2022 | 12.78 |
| May 24, 2022 | 12.78 |
| May 23, 2022 | 12.76 |
| May 20, 2022 | 12.62 |
| May 19, 2022 | 12.63 |
| May 17, 2022 | 13.14 |
| May 16, 2022 | 12.50 |
| May 13, 2022 | 13.04 |
| May 12, 2022 | 12.88 |
| May 10, 2022 | 13.20 |
| May 9, 2022 | 13.18 |
| May 6, 2022 | 13.53 |
| May 5, 2022 | 13.31 |
| May 4, 2022 | 13.37 |
| May 3, 2022 | 13.26 |
| May 2, 2022 | 13.39 |
| Apr 29, 2022 | 13.28 |
| Apr 28, 2022 | 13.54 |
| Apr 27, 2022 | 13.49 |
| Apr 26, 2022 | 13.53 |
| Apr 25, 2022 | 13.83 |
| Apr 22, 2022 | 13.81 |
| Apr 21, 2022 | 13.96 |
| Apr 20, 2022 | 13.89 |
| Apr 19, 2022 | 14.13 |
| Apr 18, 2022 | 14.12 |
| Apr 13, 2022 | 14.00 |
| Apr 12, 2022 | 13.98 |
| Apr 11, 2022 | 14.03 |
| Apr 7, 2022 | 14.56 |
| Apr 6, 2022 | 14.25 |
| Apr 5, 2022 | 14.60 |
| Apr 4, 2022 | 14.18 |
| Apr 1, 2022 | 14.28 |
| Mar 31, 2022 | 14.44 |
| Mar 30, 2022 | 14.82 |
| Mar 29, 2022 | 15.03 |
| Mar 28, 2022 | 15.12 |
| Mar 25, 2022 | 15.19 |
| Mar 24, 2022 | 14.74 |
| Mar 23, 2022 | 14.45 |
| Mar 22, 2022 | 14.50 |
| Mar 21, 2022 | 14.46 |
| Mar 18, 2022 | 14.43 |
| Mar 17, 2022 | 14.43 |
| Mar 16, 2022 | 14.39 |
| Mar 15, 2022 | 14.63 |
| Mar 14, 2022 | 14.26 |
| Mar 11, 2022 | 14.50 |
| Mar 10, 2022 | 14.53 |
| Mar 9, 2022 | 14.41 |
| Mar 8, 2022 | 14.92 |
| Mar 7, 2022 | 14.32 |
| Mar 4, 2022 | 14.41 |
| Mar 3, 2022 | 13.99 |
| Mar 2, 2022 | 14.19 |
| Mar 1, 2022 | 14.06 |
| Feb 28, 2022 | 14.28 |
| Feb 25, 2022 | 14.19 |
| Feb 24, 2022 | 14.19 |
| Feb 23, 2022 | 14.22 |
| Feb 22, 2022 | 14.32 |
| Feb 17, 2022 | 14.38 |
| Feb 16, 2022 | 14.70 |
| Feb 15, 2022 | 14.86 |
| Feb 14, 2022 | 14.70 |
| Feb 11, 2022 | 14.89 |
| Feb 10, 2022 | 14.85 |
| Feb 9, 2022 | 14.85 |
| Feb 8, 2022 | 14.93 |
| Feb 7, 2022 | 14.71 |
| Feb 4, 2022 | 14.74 |
| Feb 3, 2022 | 14.75 |
| Feb 2, 2022 | 14.85 |
| Feb 1, 2022 | 14.58 |
| Jan 31, 2022 | 14.87 |
| Jan 28, 2022 | 14.91 |
| Jan 27, 2022 | 14.80 |
| Jan 26, 2022 | 14.76 |
| Jan 25, 2022 | 14.91 |
| Jan 24, 2022 | 14.91 |
| Jan 21, 2022 | 14.85 |
| Jan 20, 2022 | 14.89 |
| Jan 19, 2022 | 14.96 |
| Jan 18, 2022 | 14.96 |
| Jan 14, 2022 | 14.96 |
| Jan 13, 2022 | 14.58 |
| Jan 12, 2022 | 14.53 |
| Jan 11, 2022 | 14.56 |
| Jan 10, 2022 | 14.32 |
| Jan 7, 2022 | 14.44 |
| Jan 6, 2022 | 14.38 |
| Jan 5, 2022 | 14.36 |
| Jan 4, 2022 | 14.32 |
| Jan 3, 2022 | 14.02 |
| Dec 31, 2021 | 14.23 |
| Dec 30, 2021 | 13.87 |
| Dec 29, 2021 | 14.22 |
| Dec 28, 2021 | 13.79 |
| Dec 27, 2021 | 13.72 |
| Dec 23, 2021 | 13.85 |
| Dec 22, 2021 | 13.81 |
| Dec 21, 2021 | 13.82 |
| Dec 17, 2021 | 13.80 |
| Dec 16, 2021 | 13.68 |
| Dec 15, 2021 | 13.50 |
| Dec 14, 2021 | 13.61 |
| Dec 13, 2021 | 13.69 |
| Dec 10, 2021 | 14.29 |
| Dec 9, 2021 | 14.30 |
| Dec 8, 2021 | 14.71 |
| Dec 7, 2021 | 14.43 |
| Dec 6, 2021 | 14.28 |
| Dec 3, 2021 | 14.81 |
| Dec 2, 2021 | 14.77 |
| Dec 1, 2021 | 15.00 |
| Nov 30, 2021 | 14.78 |
| Nov 29, 2021 | 14.63 |
| Nov 26, 2021 | 14.61 |
| Nov 23, 2021 | 14.53 |
| Nov 22, 2021 | 14.53 |
| Nov 19, 2021 | 14.25 |
| Nov 18, 2021 | 14.33 |
| Nov 17, 2021 | 14.45 |
| Nov 16, 2021 | 14.55 |
| Nov 15, 2021 | 14.66 |
| Nov 12, 2021 | 14.53 |
| Nov 11, 2021 | 14.39 |
| Nov 10, 2021 | 14.40 |
| Nov 9, 2021 | 14.44 |
| Nov 5, 2021 | 14.65 |
| Nov 4, 2021 | 14.65 |
| Nov 3, 2021 | 14.68 |
| Nov 2, 2021 | 14.56 |
| Nov 1, 2021 | 14.55 |
| Oct 29, 2021 | 14.58 |
| Oct 28, 2021 | 14.57 |
| Oct 26, 2021 | 14.61 |
| Oct 25, 2021 | 14.69 |
| Oct 22, 2021 | 14.51 |
| Oct 21, 2021 | 14.57 |
| Oct 20, 2021 | 14.56 |
| Oct 19, 2021 | 14.44 |
| Oct 18, 2021 | 14.81 |
| Oct 15, 2021 | 14.70 |
| Oct 13, 2021 | 14.85 |
| Oct 12, 2021 | 14.94 |
| Oct 11, 2021 | 14.94 |
| Oct 8, 2021 | 14.84 |
| Oct 7, 2021 | 14.62 |
| Oct 6, 2021 | 14.64 |
| Oct 5, 2021 | 14.71 |
| Oct 4, 2021 | 14.66 |
| Oct 1, 2021 | 14.83 |
| Sep 30, 2021 | 14.57 |
| Sep 28, 2021 | 14.51 |
| Sep 27, 2021 | 14.53 |
| Sep 24, 2021 | 14.60 |
| Sep 23, 2021 | 14.79 |
| Sep 22, 2021 | 14.75 |
| Sep 21, 2021 | 14.57 |
| Sep 20, 2021 | 14.45 |
| Sep 17, 2021 | 14.66 |
| Sep 16, 2021 | 14.81 |
| Sep 15, 2021 | 14.76 |
| Sep 14, 2021 | 15.16 |
| Sep 13, 2021 | 14.98 |
| Sep 10, 2021 | 14.88 |
| Sep 9, 2021 | 15.09 |
| Sep 8, 2021 | 14.98 |
| Sep 7, 2021 | 14.79 |
| Sep 3, 2021 | 15.02 |
| Sep 2, 2021 | 14.73 |
| Aug 31, 2021 | 14.74 |
| Aug 30, 2021 | 14.85 |
| Aug 27, 2021 | 14.75 |
| Aug 26, 2021 | 14.73 |
| Aug 25, 2021 | 14.56 |
| Aug 24, 2021 | 14.45 |
| Aug 23, 2021 | 14.55 |
| Aug 20, 2021 | 14.76 |
| Aug 19, 2021 | 14.62 |
| Aug 18, 2021 | 14.76 |
| Aug 17, 2021 | 14.78 |
| Aug 16, 2021 | 14.72 |
| Aug 13, 2021 | 14.68 |
| Aug 12, 2021 | 14.51 |
| Aug 11, 2021 | 14.59 |
| Aug 6, 2021 | 14.75 |
| Aug 5, 2021 | 14.48 |
| Aug 4, 2021 | 14.63 |
| Aug 3, 2021 | 14.74 |
| Aug 2, 2021 | 14.72 |
| Jul 30, 2021 | 14.59 |
| Jul 29, 2021 | 14.27 |
| Jul 28, 2021 | 14.67 |
| Jul 27, 2021 | 14.93 |
| Jul 26, 2021 | 15.06 |
| Jul 23, 2021 | 14.72 |
| Jul 22, 2021 | 14.30 |
| Jul 21, 2021 | 14.31 |
| Jul 20, 2021 | 14.38 |
| Jul 19, 2021 | 14.38 |
| Jul 16, 2021 | 14.59 |
| Jul 15, 2021 | 14.76 |
| Jul 14, 2021 | 15.02 |
| Jul 13, 2021 | 15.06 |
| Jul 12, 2021 | 15.14 |
| Jul 9, 2021 | 14.88 |
| Jul 8, 2021 | 14.91 |
| Jul 7, 2021 | 15.06 |
| Jul 6, 2021 | 15.06 |
| Jul 2, 2021 | 15.18 |
| Jul 1, 2021 | 15.00 |
| Jun 30, 2021 | 15.22 |
| Jun 29, 2021 | 16.44 |
| Jun 28, 2021 | 16.58 |
| Jun 25, 2021 | 16.65 |
| Jun 24, 2021 | 16.27 |
| Jun 23, 2021 | 16.05 |
| Jun 22, 2021 | 16.28 |
| Jun 21, 2021 | 16.29 |
| Jun 18, 2021 | 16.64 |
| Jun 17, 2021 | 16.53 |
| Jun 16, 2021 | 16.77 |
| Jun 15, 2021 | 16.80 |
| Jun 14, 2021 | 17.02 |
| Jun 11, 2021 | 17.16 |
| Jun 10, 2021 | 17.26 |
| Jun 9, 2021 | 17.11 |
| Jun 8, 2021 | 17.13 |
| Jun 7, 2021 | 17.26 |
| Jun 4, 2021 | 17.75 |
| Jun 3, 2021 | 17.86 |
| Jun 2, 2021 | 18.00 |
| Jun 1, 2021 | 17.77 |
| May 28, 2021 | 17.77 |
| May 27, 2021 | 17.86 |
| May 26, 2021 | 17.77 |
| May 25, 2021 | 17.76 |
| May 24, 2021 | 18.05 |
| May 21, 2021 | 17.58 |
| May 20, 2021 | 17.51 |
| May 19, 2021 | 17.48 |
| May 18, 2021 | 17.77 |
| May 17, 2021 | 18.00 |
| May 14, 2021 | 17.61 |
| May 13, 2021 | 16.54 |
| May 12, 2021 | 16.19 |
| May 11, 2021 | 16.42 |
| May 10, 2021 | 16.60 |
| May 7, 2021 | 16.54 |
| May 6, 2021 | 16.74 |
| May 5, 2021 | 16.59 |
| May 4, 2021 | 16.40 |
| May 3, 2021 | 16.50 |
| Apr 30, 2021 | 16.51 |
| Apr 29, 2021 | 16.35 |
| Apr 28, 2021 | 16.42 |
| Apr 27, 2021 | 16.86 |
| Apr 26, 2021 | 16.88 |
| Apr 23, 2021 | 16.77 |
| Apr 22, 2021 | 16.66 |
| Apr 21, 2021 | 17.25 |
| Apr 20, 2021 | 16.37 |
| Apr 19, 2021 | 16.59 |
| Apr 16, 2021 | 17.23 |
| Apr 15, 2021 | 17.21 |
| Apr 14, 2021 | 17.43 |
| Apr 13, 2021 | 17.47 |
| Apr 12, 2021 | 17.26 |
| Apr 9, 2021 | 17.71 |
| Apr 8, 2021 | 17.72 |
| Apr 7, 2021 | 17.99 |
| Apr 6, 2021 | 18.09 |
| Apr 5, 2021 | 18.04 |
| Apr 1, 2021 | 18.09 |
| Mar 31, 2021 | 17.85 |
| Mar 30, 2021 | 18.72 |
| Mar 29, 2021 | 18.30 |
| Mar 26, 2021 | 18.87 |
| Mar 25, 2021 | 18.57 |
| Mar 24, 2021 | 18.77 |
| Mar 23, 2021 | 17.97 |
| Mar 22, 2021 | 18.53 |
| Mar 19, 2021 | 19.52 |
| Mar 18, 2021 | 19.74 |
| Mar 17, 2021 | 19.83 |
| Mar 16, 2021 | 20.60 |
| Mar 15, 2021 | 20.59 |
| Mar 12, 2021 | 20.73 |
| Mar 11, 2021 | 21.43 |
| Mar 10, 2021 | 22.49 |
| Mar 9, 2021 | 22.97 |
| Mar 8, 2021 | 22.72 |
| Mar 5, 2021 | 22.33 |
| Mar 4, 2021 | 20.91 |
| Mar 3, 2021 | 20.39 |
| Mar 2, 2021 | 19.09 |
| Mar 1, 2021 | 19.22 |
| Feb 26, 2021 | 18.71 |
| Feb 25, 2021 | 18.26 |
| Feb 24, 2021 | 19.13 |
| Feb 23, 2021 | 18.82 |
| Feb 22, 2021 | 19.04 |
| Feb 19, 2021 | 18.80 |
| Feb 18, 2021 | 18.21 |
| Feb 17, 2021 | 18.59 |
| Feb 16, 2021 | 18.78 |
| Feb 12, 2021 | 18.80 |
| Feb 11, 2021 | 18.81 |
| Feb 10, 2021 | 18.67 |
| Feb 9, 2021 | 18.71 |
| Feb 8, 2021 | 19.30 |
| Feb 5, 2021 | 18.97 |
| Feb 4, 2021 | 19.07 |
| Feb 3, 2021 | 19.09 |
| Feb 2, 2021 | 19.09 |
| Feb 1, 2021 | 18.90 |
| Jan 29, 2021 | 18.91 |
| Jan 28, 2021 | 18.83 |
| Jan 27, 2021 | 18.61 |
| Jan 26, 2021 | 19.62 |
| Jan 25, 2021 | 19.51 |
| Jan 22, 2021 | 20.02 |
| Jan 21, 2021 | 18.77 |
| Jan 20, 2021 | 19.19 |
| Jan 19, 2021 | 19.31 |
| Jan 15, 2021 | 20.03 |
| Jan 14, 2021 | 20.12 |
| Jan 13, 2021 | 19.68 |
| Jan 12, 2021 | 20.11 |
| Jan 11, 2021 | 20.36 |
| Jan 8, 2021 | 20.22 |
| Jan 7, 2021 | 20.39 |
| Jan 6, 2021 | 20.34 |
| Jan 5, 2021 | 20.08 |
| Jan 4, 2021 | 19.88 |
| Dec 31, 2020 | 19.95 |
| Dec 30, 2020 | 18.71 |
| Dec 29, 2020 | 18.49 |
| Dec 28, 2020 | 18.61 |
| Dec 24, 2020 | 18.83 |
| Dec 23, 2020 | 19.02 |
| Dec 22, 2020 | 18.91 |
| Dec 21, 2020 | 19.01 |
| Dec 18, 2020 | 19.03 |
| Dec 17, 2020 | 18.76 |
| Dec 16, 2020 | 18.69 |
| Dec 15, 2020 | 18.88 |
| Dec 14, 2020 | 18.63 |
| Dec 11, 2020 | 19.00 |
| Dec 10, 2020 | 19.03 |
| Dec 9, 2020 | 18.89 |
| Dec 8, 2020 | 19.02 |
| Dec 7, 2020 | 18.94 |
| Dec 4, 2020 | 18.89 |
| Dec 3, 2020 | 19.01 |
| Dec 2, 2020 | 18.82 |
| Dec 1, 2020 | 18.72 |
| Nov 30, 2020 | 18.52 |
| Nov 27, 2020 | 18.13 |
| Nov 25, 2020 | 18.55 |
| Nov 24, 2020 | 18.57 |
| Nov 23, 2020 | 17.15 |
| Nov 20, 2020 | 16.95 |
| Nov 19, 2020 | 17.35 |
| Nov 18, 2020 | 17.38 |
| Nov 17, 2020 | 17.44 |
| Nov 16, 2020 | 17.65 |
| Nov 13, 2020 | 17.30 |
| Nov 12, 2020 | 16.44 |
| Nov 11, 2020 | 17.28 |
| Nov 10, 2020 | 17.50 |
| Nov 9, 2020 | 16.95 |
| Nov 6, 2020 | 16.51 |
| Nov 5, 2020 | 16.67 |
| Nov 4, 2020 | 16.68 |
| Nov 3, 2020 | 16.72 |
| Nov 2, 2020 | 16.79 |
| Oct 30, 2020 | 16.44 |
| Oct 29, 2020 | 16.53 |
| Oct 28, 2020 | 16.58 |
| Oct 27, 2020 | 16.44 |
| Oct 26, 2020 | 16.56 |
| Oct 23, 2020 | 16.61 |
| Oct 22, 2020 | 16.52 |
| Oct 21, 2020 | 16.67 |
| Oct 20, 2020 | 16.71 |
| Oct 19, 2020 | 16.46 |
| Oct 16, 2020 | 16.73 |
| Oct 15, 2020 | 16.58 |
| Oct 14, 2020 | 16.30 |
| Oct 13, 2020 | 16.34 |
| Oct 12, 2020 | 16.49 |
| Oct 9, 2020 | 16.37 |
| Oct 8, 2020 | 16.37 |
| Oct 7, 2020 | 16.48 |
| Oct 6, 2020 | 16.30 |
| Oct 5, 2020 | 16.62 |
| Oct 2, 2020 | 16.26 |
| Oct 1, 2020 | 17.01 |
| Sep 30, 2020 | 16.04 |
| Sep 29, 2020 | 15.68 |
| Sep 28, 2020 | 15.84 |
| Sep 25, 2020 | 15.99 |
| Sep 24, 2020 | 15.84 |
| Sep 23, 2020 | 16.17 |
| Sep 22, 2020 | 16.37 |
| Sep 21, 2020 | 16.35 |
| Sep 18, 2020 | 17.09 |
| Sep 17, 2020 | 16.74 |
| Sep 16, 2020 | 16.60 |
| Sep 15, 2020 | 16.47 |
| Sep 14, 2020 | 16.82 |
| Sep 11, 2020 | 16.94 |
| Sep 10, 2020 | 17.44 |
| Sep 9, 2020 | 17.44 |
| Sep 8, 2020 | 17.39 |
| Sep 4, 2020 | 18.12 |
| Sep 3, 2020 | 17.52 |
| Sep 2, 2020 | 18.09 |
| Sep 1, 2020 | 17.57 |
| Aug 31, 2020 | 17.43 |
| Aug 28, 2020 | 18.37 |
| Aug 27, 2020 | 17.74 |
| Aug 26, 2020 | 17.56 |
| Aug 25, 2020 | 17.64 |
| Aug 24, 2020 | 18.08 |
| Aug 21, 2020 | 18.11 |
| Aug 20, 2020 | 17.94 |
| Aug 19, 2020 | 17.93 |
| Aug 18, 2020 | 17.86 |
| Aug 17, 2020 | 18.42 |
| Aug 14, 2020 | 19.00 |
| Aug 12, 2020 | 19.40 |
| Aug 11, 2020 | 19.06 |
| Aug 10, 2020 | 19.31 |
| Aug 7, 2020 | 19.23 |
| Aug 6, 2020 | 19.36 |
| Aug 5, 2020 | 19.69 |
| Aug 4, 2020 | 19.62 |
| Aug 3, 2020 | 20.05 |
| Jul 31, 2020 | 19.44 |
| Jul 30, 2020 | 20.36 |
| Jul 29, 2020 | 20.76 |
| Jul 28, 2020 | 20.61 |
| Jul 27, 2020 | 20.26 |
| Jul 24, 2020 | 20.07 |
| Jul 23, 2020 | 20.07 |
| Jul 22, 2020 | 20.11 |
| Jul 21, 2020 | 19.76 |
| Jul 20, 2020 | 19.77 |
| Jul 17, 2020 | 19.56 |
| Jul 16, 2020 | 19.50 |
| Jul 15, 2020 | 19.03 |
| Jul 14, 2020 | 20.02 |
| Jul 13, 2020 | 20.26 |
| Jul 10, 2020 | 21.73 |
| Jul 9, 2020 | 22.16 |
| Jul 8, 2020 | 23.50 |
| Jul 7, 2020 | 24.06 |
| Jul 6, 2020 | 24.27 |
| Jul 2, 2020 | 24.00 |
| Jul 1, 2020 | 24.02 |
| Jun 30, 2020 | 24.40 |
| Jun 29, 2020 | 21.68 |
| Jun 26, 2020 | 23.05 |
| Jun 25, 2020 | 25.26 |
| Jun 24, 2020 | 24.49 |
| Jun 23, 2020 | 24.32 |
| Jun 22, 2020 | 23.49 |
| Jun 19, 2020 | 23.45 |
| Jun 18, 2020 | 22.61 |
| Jun 17, 2020 | 21.51 |
| Jun 16, 2020 | 21.49 |
| Jun 15, 2020 | 21.51 |
| Jun 12, 2020 | 21.51 |
| Jun 11, 2020 | 21.61 |
| Jun 10, 2020 | 22.03 |
| Jun 9, 2020 | 22.03 |
| Jun 8, 2020 | 22.44 |
| Jun 5, 2020 | 21.51 |
| Jun 4, 2020 | 21.51 |
| Jun 3, 2020 | 21.24 |
| Jun 2, 2020 | 21.23 |
| Jun 1, 2020 | 21.13 |
| May 29, 2020 | 21.45 |
| May 28, 2020 | 21.00 |
| May 27, 2020 | 21.51 |
| May 26, 2020 | 21.63 |
| May 22, 2020 | 21.07 |
| May 21, 2020 | 20.52 |
| May 20, 2020 | 21.08 |
| May 19, 2020 | 20.72 |
| May 18, 2020 | 19.88 |
| May 15, 2020 | 19.72 |
| May 14, 2020 | 19.52 |
| May 13, 2020 | 19.20 |
| May 12, 2020 | 17.93 |
| May 11, 2020 | 18.92 |
| May 8, 2020 | 19.51 |
| May 7, 2020 | 19.36 |
| May 6, 2020 | 18.57 |
| May 5, 2020 | 18.32 |
| May 4, 2020 | 17.33 |
| May 1, 2020 | 17.33 |
| Apr 29, 2020 | 17.41 |
| Apr 28, 2020 | 16.61 |
| Apr 27, 2020 | 15.94 |
| Apr 24, 2020 | 16.58 |
| Apr 23, 2020 | 16.49 |
| Apr 21, 2020 | 16.73 |
| Apr 20, 2020 | 16.33 |
| Apr 16, 2020 | 16.27 |
| Apr 14, 2020 | 15.49 |
| Apr 13, 2020 | 16.35 |
| Apr 9, 2020 | 16.31 |
| Apr 7, 2020 | 14.67 |
| Apr 6, 2020 | 15.86 |
| Apr 2, 2020 | 15.67 |
| Apr 1, 2020 | 15.94 |
| Mar 31, 2020 | 16.73 |
| Mar 30, 2020 | 14.44 |
| Mar 27, 2020 | 14.98 |
| Mar 26, 2020 | 15.09 |
| Mar 25, 2020 | 15.31 |
| Mar 24, 2020 | 12.19 |
| Mar 23, 2020 | 11.51 |
| Mar 20, 2020 | 11.11 |
| Mar 19, 2020 | 11.65 |
| Mar 18, 2020 | 8.90 |
| Mar 17, 2020 | 14.57 |
| Mar 16, 2020 | 13.62 |
| Mar 13, 2020 | 15.29 |
| Mar 12, 2020 | 15.31 |
| Mar 11, 2020 | 17.27 |
| Mar 10, 2020 | 18.08 |
| Mar 9, 2020 | 18.45 |
| Mar 6, 2020 | 19.80 |
| Mar 5, 2020 | 20.11 |
| Mar 4, 2020 | 20.06 |
| Mar 3, 2020 | 20.52 |
| Mar 2, 2020 | 20.57 |
| Feb 28, 2020 | 21.03 |
| Feb 27, 2020 | 21.52 |
| Feb 25, 2020 | 21.40 |
| Feb 21, 2020 | 21.22 |
| Feb 20, 2020 | 21.40 |
| Feb 19, 2020 | 21.39 |
| Feb 18, 2020 | 21.86 |
| Feb 14, 2020 | 21.58 |
| Feb 13, 2020 | 21.55 |
| Feb 12, 2020 | 21.34 |
| Feb 11, 2020 | 20.76 |
| Feb 10, 2020 | 21.57 |
| Feb 7, 2020 | 21.55 |
| Feb 6, 2020 | 20.79 |
| Feb 5, 2020 | 20.77 |
| Feb 4, 2020 | 21.25 |
| Feb 3, 2020 | 21.09 |
| Jan 31, 2020 | 21.00 |
| Jan 30, 2020 | 22.01 |
| Jan 29, 2020 | 21.99 |
| Jan 28, 2020 | 21.13 |
| Jan 27, 2020 | 20.74 |
| Jan 24, 2020 | 22.14 |
| Jan 23, 2020 | 22.10 |
| Jan 22, 2020 | 21.86 |
| Jan 21, 2020 | 21.03 |
| Jan 17, 2020 | 19.87 |
| Jan 16, 2020 | 20.27 |
| Jan 15, 2020 | 20.58 |
| Jan 14, 2020 | 20.19 |
| Jan 13, 2020 | 19.93 |
| Jan 10, 2020 | 19.59 |
| Jan 9, 2020 | 19.30 |
| Jan 8, 2020 | 19.08 |
| Jan 7, 2020 | 19.38 |
| Jan 6, 2020 | 19.37 |
| Jan 3, 2020 | 19.32 |
| Jan 2, 2020 | 19.47 |
| Dec 31, 2019 | 19.56 |
| Dec 30, 2019 | 20.61 |
| Dec 27, 2019 | 20.59 |
| Dec 26, 2019 | 20.38 |
| Dec 24, 2019 | 20.65 |
| Dec 23, 2019 | 19.92 |
| Dec 20, 2019 | 19.00 |
| Dec 19, 2019 | 18.97 |
| Dec 18, 2019 | 18.93 |
| Dec 17, 2019 | 19.02 |
| Dec 16, 2019 | 18.40 |
| Dec 13, 2019 | 17.70 |
| Dec 12, 2019 | 17.69 |
| Dec 11, 2019 | 17.61 |
| Dec 10, 2019 | 17.60 |
| Dec 9, 2019 | 17.07 |
| Dec 6, 2019 | 16.82 |
| Dec 5, 2019 | 16.82 |
| Dec 4, 2019 | 16.53 |
| Dec 3, 2019 | 16.36 |
| Dec 2, 2019 | 16.36 |
| Nov 29, 2019 | 16.49 |
| Nov 27, 2019 | 16.51 |
| Nov 26, 2019 | 16.32 |
| Nov 25, 2019 | 16.17 |
| Nov 22, 2019 | 16.36 |
| Nov 21, 2019 | 16.12 |
| Nov 20, 2019 | 16.13 |
| Nov 19, 2019 | 16.18 |
| Nov 18, 2019 | 15.77 |
| Nov 15, 2019 | 16.17 |
| Nov 14, 2019 | 15.83 |
| Nov 13, 2019 | 15.88 |
| Nov 12, 2019 | 15.47 |
| Nov 11, 2019 | 15.34 |
| Nov 8, 2019 | 15.61 |
| Nov 7, 2019 | 15.33 |
| Nov 6, 2019 | 15.54 |
| Nov 4, 2019 | 16.22 |
| Nov 1, 2019 | 16.67 |
| Oct 31, 2019 | 16.36 |
| Oct 30, 2019 | 16.36 |
| Oct 29, 2019 | 15.96 |
| Oct 28, 2019 | 16.28 |
| Oct 25, 2019 | 16.57 |
| Oct 24, 2019 | 16.40 |
| Oct 23, 2019 | 16.47 |
| Oct 22, 2019 | 16.28 |
| Oct 21, 2019 | 16.95 |
| Oct 18, 2019 | 17.01 |
| Oct 17, 2019 | 16.61 |
| Oct 16, 2019 | 16.63 |
| Oct 15, 2019 | 16.63 |
| Oct 14, 2019 | 16.49 |
| Oct 11, 2019 | 16.70 |
| Oct 10, 2019 | 16.83 |
| Oct 9, 2019 | 17.20 |
| Oct 8, 2019 | 17.16 |
| Oct 7, 2019 | 16.95 |
| Oct 4, 2019 | 16.87 |
| Oct 2, 2019 | 17.17 |
| Oct 1, 2019 | 17.85 |
| Sep 27, 2019 | 18.73 |
| Sep 26, 2019 | 18.47 |
| Sep 25, 2019 | 17.87 |
| Sep 24, 2019 | 17.36 |
| Sep 23, 2019 | 17.87 |
| Sep 20, 2019 | 17.79 |
| Sep 19, 2019 | 17.08 |
| Sep 18, 2019 | 16.28 |
| Sep 17, 2019 | 16.26 |
| Sep 16, 2019 | 16.08 |
| Sep 13, 2019 | 16.07 |
| Sep 12, 2019 | 16.28 |
| Sep 11, 2019 | 15.64 |
| Sep 10, 2019 | 14.98 |
| Sep 9, 2019 | 14.62 |
| Sep 6, 2019 | 15.63 |
| Sep 5, 2019 | 15.81 |
| Sep 4, 2019 | 16.05 |
| Aug 28, 2019 | 15.82 |
| Aug 27, 2019 | 15.91 |
| Aug 26, 2019 | 15.91 |
| Aug 23, 2019 | 15.77 |
| Aug 22, 2019 | 15.80 |
| Aug 20, 2019 | 15.65 |
| Aug 19, 2019 | 15.65 |
| Aug 16, 2019 | 15.52 |
| Aug 15, 2019 | 15.77 |
| Aug 14, 2019 | 15.62 |
| Aug 13, 2019 | 15.81 |
| Aug 12, 2019 | 15.68 |
| Aug 9, 2019 | 15.59 |
| Aug 8, 2019 | 15.62 |
| Aug 7, 2019 | 15.80 |
| Aug 6, 2019 | 15.96 |
| Aug 5, 2019 | 15.81 |
| Aug 2, 2019 | 15.77 |
| Aug 1, 2019 | 15.65 |
| Jul 31, 2019 | 15.29 |
| Jul 30, 2019 | 15.34 |
| Jul 29, 2019 | 15.18 |
| Jul 26, 2019 | 15.45 |
| Jul 25, 2019 | 15.58 |
| Jul 24, 2019 | 15.61 |
| Jul 23, 2019 | 15.05 |
| Jul 22, 2019 | 15.18 |
| Jul 19, 2019 | 14.86 |
| Jul 18, 2019 | 14.43 |
| Jul 17, 2019 | 14.41 |
| Jul 16, 2019 | 13.56 |
| Jul 12, 2019 | 12.85 |
| Jul 11, 2019 | 12.99 |
| Jul 10, 2019 | 12.86 |
| Jul 9, 2019 | 13.00 |
| Jul 8, 2019 | 13.13 |
| Jul 5, 2019 | 13.19 |
| Jul 3, 2019 | 12.83 |
| Jul 2, 2019 | 12.78 |
| Jul 1, 2019 | 13.34 |
| Jun 28, 2019 | 13.35 |
| Jun 27, 2019 | 12.43 |
| Jun 26, 2019 | 12.37 |
| Jun 25, 2019 | 12.57 |
| Jun 24, 2019 | 12.67 |
| Jun 21, 2019 | 13.15 |
| Jun 20, 2019 | 12.69 |
| Jun 19, 2019 | 12.64 |
| Jun 18, 2019 | 12.71 |
| Jun 17, 2019 | 12.63 |
| Jun 14, 2019 | 12.90 |
| Jun 13, 2019 | 13.08 |
| Jun 12, 2019 | 12.77 |
| Jun 11, 2019 | 13.07 |
| Jun 10, 2019 | 13.85 |
| Jun 7, 2019 | 13.46 |
| Jun 6, 2019 | 13.41 |
| Jun 5, 2019 | 13.31 |
| Jun 4, 2019 | 13.75 |
| Jun 3, 2019 | 13.47 |
| May 31, 2019 | 13.69 |
| May 30, 2019 | 14.26 |
| May 29, 2019 | 13.55 |
| May 28, 2019 | 14.42 |
| May 24, 2019 | 14.57 |
| May 23, 2019 | 14.48 |
| May 22, 2019 | 15.22 |
| May 21, 2019 | 14.51 |
| May 20, 2019 | 14.60 |
| May 17, 2019 | 15.00 |
| May 16, 2019 | 14.94 |
| May 15, 2019 | 14.97 |
| May 14, 2019 | 15.37 |
| May 13, 2019 | 15.22 |
| May 10, 2019 | 15.04 |
| May 9, 2019 | 15.76 |
| May 8, 2019 | 15.35 |
| May 7, 2019 | 15.43 |
| May 6, 2019 | 14.96 |
| May 3, 2019 | 14.86 |
| May 2, 2019 | 15.02 |
| May 1, 2019 | 14.22 |
| Apr 30, 2019 | 14.25 |
| Apr 29, 2019 | 14.61 |
| Apr 26, 2019 | 13.95 |
| Apr 25, 2019 | 14.14 |
| Apr 24, 2019 | 14.33 |
| Apr 23, 2019 | 14.91 |
| Apr 22, 2019 | 14.10 |
| Apr 18, 2019 | 14.18 |
| Apr 17, 2019 | 14.43 |
| Apr 16, 2019 | 14.92 |
| Apr 15, 2019 | 15.14 |
| Apr 12, 2019 | 15.54 |
| Apr 11, 2019 | 15.01 |
| Apr 10, 2019 | 15.37 |
| Apr 9, 2019 | 15.07 |
| Apr 8, 2019 | 14.75 |
| Apr 5, 2019 | 15.24 |
| Apr 4, 2019 | 15.04 |
| Apr 3, 2019 | 15.10 |
| Apr 2, 2019 | 15.20 |
| Apr 1, 2019 | 15.16 |
| Mar 29, 2019 | 16.36 |
| Mar 28, 2019 | 16.02 |
| Mar 27, 2019 | 16.18 |
| Mar 26, 2019 | 15.91 |
| Mar 25, 2019 | 15.62 |
| Mar 22, 2019 | 15.70 |
| Mar 21, 2019 | 15.80 |
| Mar 20, 2019 | 14.62 |
| Mar 19, 2019 | 14.53 |
| Mar 18, 2019 | 14.32 |
| Mar 15, 2019 | 14.27 |
| Mar 14, 2019 | 14.37 |
| Mar 13, 2019 | 13.85 |
| Mar 12, 2019 | 13.59 |
| Mar 11, 2019 | 14.05 |
| Mar 8, 2019 | 13.40 |
| Mar 7, 2019 | 13.91 |
| Mar 6, 2019 | 13.99 |
| Mar 5, 2019 | 14.13 |
| Mar 4, 2019 | 14.39 |
| Mar 1, 2019 | 14.17 |
| Feb 28, 2019 | 13.99 |
| Feb 27, 2019 | 13.80 |
| Feb 26, 2019 | 14.28 |
| Feb 25, 2019 | 14.12 |
| Feb 22, 2019 | 14.30 |
| Feb 21, 2019 | 14.13 |
| Feb 20, 2019 | 13.75 |
| Feb 19, 2019 | 14.11 |
| Feb 15, 2019 | 14.17 |
| Feb 14, 2019 | 14.21 |
| Feb 13, 2019 | 14.33 |
| Feb 12, 2019 | 14.44 |
| Feb 11, 2019 | 14.29 |
| Feb 8, 2019 | 14.11 |
| Feb 7, 2019 | 13.83 |
| Feb 6, 2019 | 13.80 |
| Feb 5, 2019 | 13.76 |
| Feb 4, 2019 | 13.55 |
| Feb 1, 2019 | 13.66 |
| Jan 31, 2019 | 13.51 |
| Jan 30, 2019 | 13.90 |
| Jan 29, 2019 | 13.90 |
| Jan 28, 2019 | 13.91 |
| Jan 25, 2019 | 13.76 |
| Jan 24, 2019 | 13.90 |
| Jan 23, 2019 | 13.90 |
| Jan 22, 2019 | 14.15 |
| Jan 18, 2019 | 13.94 |
| Jan 17, 2019 | 14.32 |
| Jan 16, 2019 | 14.45 |
| Jan 15, 2019 | 14.59 |
| Jan 14, 2019 | 14.24 |
| Jan 11, 2019 | 14.34 |
| Jan 10, 2019 | 14.37 |
| Jan 9, 2019 | 14.88 |
| Jan 8, 2019 | 15.68 |
| Jan 7, 2019 | 15.46 |
| Jan 4, 2019 | 14.53 |
| Jan 3, 2019 | 12.70 |
| Jan 2, 2019 | 13.07 |
| Dec 31, 2018 | 13.14 |
| Dec 28, 2018 | 13.46 |
| Dec 27, 2018 | 13.05 |
| Dec 26, 2018 | 13.64 |
| Dec 24, 2018 | 12.78 |
| Dec 21, 2018 | 13.73 |
| Dec 20, 2018 | 13.43 |
| Dec 19, 2018 | 14.65 |
| Dec 18, 2018 | 15.74 |
| Dec 17, 2018 | 15.15 |
| Dec 14, 2018 | 15.89 |
| Dec 13, 2018 | 16.16 |
| Dec 12, 2018 | 16.15 |
| Dec 11, 2018 | 16.17 |
| Dec 10, 2018 | 16.33 |
| Dec 7, 2018 | 15.85 |
| Dec 6, 2018 | 16.62 |
| Dec 4, 2018 | 17.08 |
| Dec 3, 2018 | 17.35 |
| Nov 30, 2018 | 16.85 |
| Nov 29, 2018 | 17.00 |
| Nov 28, 2018 | 16.80 |
| Nov 27, 2018 | 16.62 |
| Nov 26, 2018 | 16.73 |
| Nov 23, 2018 | 16.81 |
| Nov 21, 2018 | 16.86 |
| Nov 20, 2018 | 16.37 |
| Nov 19, 2018 | 16.71 |
| Nov 16, 2018 | 16.50 |
| Nov 15, 2018 | 16.59 |
| Nov 14, 2018 | 16.04 |
| Nov 13, 2018 | 16.38 |
| Nov 12, 2018 | 16.15 |
| Nov 9, 2018 | 16.27 |
| Nov 8, 2018 | 16.81 |
| Nov 7, 2018 | 16.52 |
| Nov 6, 2018 | 16.37 |
| Nov 5, 2018 | 16.24 |
| Nov 2, 2018 | 17.22 |
| Nov 1, 2018 | 17.86 |
| Oct 31, 2018 | 17.82 |
| Oct 30, 2018 | 17.66 |
| Oct 29, 2018 | 17.69 |
| Oct 26, 2018 | 17.27 |
| Oct 25, 2018 | 17.52 |
| Oct 24, 2018 | 17.48 |
| Oct 23, 2018 | 17.72 |
| Oct 22, 2018 | 17.69 |
| Oct 19, 2018 | 17.80 |
| Oct 18, 2018 | 18.36 |
| Oct 17, 2018 | 18.01 |
| Oct 16, 2018 | 18.09 |
| Oct 15, 2018 | 17.86 |
| Oct 12, 2018 | 17.68 |
| Oct 11, 2018 | 17.37 |
| Oct 10, 2018 | 17.36 |
| Oct 9, 2018 | 17.53 |
| Oct 8, 2018 | 17.62 |
| Oct 5, 2018 | 17.53 |
| Oct 4, 2018 | 17.57 |
| Oct 3, 2018 | 17.47 |
| Oct 2, 2018 | 17.04 |
| Oct 1, 2018 | 17.30 |
| Sep 28, 2018 | 16.59 |
| Sep 27, 2018 | 16.76 |
| Sep 26, 2018 | 16.80 |
| Sep 25, 2018 | 16.58 |
| Sep 24, 2018 | 16.92 |
| Sep 21, 2018 | 17.32 |
| Sep 20, 2018 | 17.39 |
| Sep 19, 2018 | 16.83 |
| Sep 18, 2018 | 16.71 |
| Sep 17, 2018 | 18.10 |
| Sep 14, 2018 | 19.27 |
| Sep 13, 2018 | 20.07 |
| Sep 12, 2018 | 20.52 |
| Sep 11, 2018 | 20.38 |
| Sep 10, 2018 | 20.60 |
| Sep 7, 2018 | 20.77 |
| Sep 6, 2018 | 19.64 |
| Sep 5, 2018 | 19.87 |
| Sep 4, 2018 | 19.94 |
| Aug 31, 2018 | 20.09 |
| Aug 30, 2018 | 20.01 |
| Aug 29, 2018 | 20.73 |
| Aug 28, 2018 | 20.77 |
| Aug 27, 2018 | 20.27 |
| Aug 24, 2018 | 20.56 |
| Aug 23, 2018 | 20.45 |
| Aug 22, 2018 | 20.23 |
| Aug 21, 2018 | 20.17 |
| Aug 20, 2018 | 20.43 |
| Aug 17, 2018 | 20.13 |
| Aug 16, 2018 | 20.47 |
| Aug 15, 2018 | 20.37 |
| Aug 14, 2018 | 20.56 |
| Aug 13, 2018 | 20.41 |
| Aug 10, 2018 | 20.21 |
| Aug 9, 2018 | 20.19 |
| Aug 8, 2018 | 20.39 |
| Aug 7, 2018 | 19.96 |
| Aug 6, 2018 | 20.54 |
| Aug 3, 2018 | 20.39 |
| Aug 2, 2018 | 21.08 |
| Aug 1, 2018 | 20.86 |
| Jul 31, 2018 | 20.99 |
| Jul 30, 2018 | 21.00 |
| Jul 27, 2018 | 21.47 |
| Jul 26, 2018 | 22.04 |
| Jul 25, 2018 | 21.52 |
| Jul 24, 2018 | 21.75 |
| Jul 23, 2018 | 21.88 |
| Jul 20, 2018 | 22.07 |
| Jul 19, 2018 | 21.95 |
| Jul 18, 2018 | 21.99 |
| Jul 17, 2018 | 21.99 |
| Jul 16, 2018 | 22.01 |
| Jul 13, 2018 | 22.05 |
| Jul 12, 2018 | 21.95 |
| Jul 11, 2018 | 22.49 |
| Jul 10, 2018 | 22.21 |
| Jul 9, 2018 | 23.16 |
| Jul 6, 2018 | 22.22 |
| Jul 5, 2018 | 22.07 |
| Jul 3, 2018 | 21.60 |
| Jul 2, 2018 | 21.39 |
| Jun 29, 2018 | 22.15 |
| Jun 28, 2018 | 22.23 |
| Jun 27, 2018 | 22.01 |
| Jun 26, 2018 | 22.32 |
| Jun 25, 2018 | 21.85 |
| Jun 22, 2018 | 22.63 |
| Jun 21, 2018 | 22.32 |
| Jun 20, 2018 | 22.42 |
| Jun 19, 2018 | 22.13 |
| Jun 18, 2018 | 22.76 |
| Jun 15, 2018 | 22.69 |
| Jun 14, 2018 | 22.50 |
| Jun 13, 2018 | 21.56 |
| Jun 12, 2018 | 22.08 |
| Jun 11, 2018 | 21.21 |
| Jun 8, 2018 | 19.74 |
| Jun 7, 2018 | 20.25 |
| Jun 6, 2018 | 20.31 |
| Jun 5, 2018 | 20.98 |
| Jun 4, 2018 | 20.41 |
| Jun 1, 2018 | 20.04 |
| May 31, 2018 | 19.53 |
| May 30, 2018 | 18.93 |
| May 29, 2018 | 19.39 |
| May 25, 2018 | 19.21 |
| May 24, 2018 | 19.24 |
| May 23, 2018 | 19.32 |
| May 22, 2018 | 18.90 |
| May 21, 2018 | 18.31 |
| May 18, 2018 | 19.15 |
| May 17, 2018 | 19.82 |
| May 16, 2018 | 19.33 |
| May 15, 2018 | 19.20 |
| May 14, 2018 | 19.87 |
| May 11, 2018 | 19.64 |
| May 10, 2018 | 19.64 |
| May 9, 2018 | 19.75 |
| May 8, 2018 | 18.97 |
| May 7, 2018 | 19.99 |
| May 4, 2018 | 20.09 |
| May 3, 2018 | 17.86 |
| May 2, 2018 | 18.06 |
| May 1, 2018 | 18.06 |
| Apr 30, 2018 | 18.53 |
| Apr 27, 2018 | 18.53 |
| Apr 26, 2018 | 18.08 |
| Apr 25, 2018 | 17.86 |
| Apr 24, 2018 | 17.54 |
| Apr 23, 2018 | 17.97 |
| Apr 20, 2018 | 17.41 |
| Apr 19, 2018 | 17.86 |
| Apr 18, 2018 | 18.08 |
| Apr 17, 2018 | 18.12 |
| Apr 16, 2018 | 17.90 |
| Apr 13, 2018 | 17.83 |
| Apr 12, 2018 | 17.41 |
| Apr 11, 2018 | 17.41 |
| Apr 10, 2018 | 17.51 |
| Apr 9, 2018 | 17.25 |
| Apr 6, 2018 | 17.25 |
| Apr 5, 2018 | 17.09 |
| Apr 4, 2018 | 17.01 |
| Apr 3, 2018 | 17.06 |
| Apr 2, 2018 | 16.70 |
| Mar 29, 2018 | 18.08 |
| Mar 28, 2018 | 17.99 |
| Mar 27, 2018 | 17.59 |
| Mar 26, 2018 | 17.86 |
| Mar 23, 2018 | 17.71 |
| Mar 22, 2018 | 17.80 |
| Mar 20, 2018 | 17.08 |
| Mar 19, 2018 | 16.67 |
| Mar 16, 2018 | 16.94 |
| Mar 15, 2018 | 16.94 |
| Mar 14, 2018 | 16.90 |
| Mar 13, 2018 | 16.93 |
| Mar 12, 2018 | 16.90 |
| Mar 9, 2018 | 16.46 |
| Mar 8, 2018 | 16.84 |
| Mar 7, 2018 | 16.44 |
| Mar 6, 2018 | 16.92 |
| Mar 5, 2018 | 17.13 |
| Mar 2, 2018 | 16.48 |
| Mar 1, 2018 | 16.71 |
| Feb 28, 2018 | 16.70 |
| Feb 27, 2018 | 16.81 |
| Feb 26, 2018 | 17.11 |
| Feb 23, 2018 | 17.11 |
| Feb 22, 2018 | 16.98 |
| Feb 15, 2018 | 17.41 |
| Feb 13, 2018 | 17.36 |
| Feb 12, 2018 | 17.41 |
| Feb 9, 2018 | 17.41 |
| Feb 8, 2018 | 17.89 |
| Feb 7, 2018 | 17.64 |
| Feb 6, 2018 | 17.82 |
| Feb 5, 2018 | 17.41 |
| Feb 2, 2018 | 17.41 |
| Jan 31, 2018 | 17.42 |
| Jan 29, 2018 | 17.41 |
| Jan 25, 2018 | 17.50 |
| Jan 24, 2018 | 17.57 |
| Jan 23, 2018 | 17.50 |
| Jan 22, 2018 | 17.63 |
| Jan 19, 2018 | 17.53 |
| Jan 17, 2018 | 17.57 |
| Jan 16, 2018 | 17.77 |
| Jan 12, 2018 | 17.46 |
| Jan 9, 2018 | 17.50 |
| Jan 8, 2018 | 17.52 |
| Jan 5, 2018 | 17.27 |
| Jan 4, 2018 | 17.18 |
| Jan 3, 2018 | 18.06 |
| Jan 2, 2018 | 18.17 |
| Dec 29, 2017 | 17.44 |
| Dec 28, 2017 | 18.05 |
| Dec 27, 2017 | 17.23 |
| Dec 26, 2017 | 17.22 |
| Dec 22, 2017 | 16.74 |
| Dec 21, 2017 | 16.03 |
| Dec 20, 2017 | 15.72 |
| Dec 18, 2017 | 16.37 |
| Dec 15, 2017 | 16.28 |
| Dec 14, 2017 | 15.81 |
| Dec 12, 2017 | 16.26 |
| Dec 8, 2017 | 16.30 |
| Dec 7, 2017 | 16.29 |
| Dec 6, 2017 | 16.26 |
| Dec 5, 2017 | 16.59 |
| Dec 4, 2017 | 16.66 |
| Dec 1, 2017 | 16.37 |
| Nov 30, 2017 | 16.30 |
| Nov 28, 2017 | 15.76 |
| Nov 27, 2017 | 16.23 |
| Nov 24, 2017 | 16.25 |
| Nov 22, 2017 | 16.01 |
| Nov 21, 2017 | 16.37 |
| Nov 20, 2017 | 16.14 |
| Nov 17, 2017 | 15.92 |
| Nov 15, 2017 | 16.03 |
| Nov 14, 2017 | 15.70 |
| Nov 13, 2017 | 15.53 |
| Nov 10, 2017 | 15.61 |
| Nov 9, 2017 | 15.39 |
| Nov 8, 2017 | 15.70 |
| Nov 6, 2017 | 15.70 |
| Nov 3, 2017 | 15.81 |
| Nov 2, 2017 | 15.48 |
| Oct 31, 2017 | 15.34 |
| Oct 30, 2017 | 15.34 |
| Oct 27, 2017 | 15.40 |
| Oct 26, 2017 | 15.40 |
| Oct 25, 2017 | 14.91 |
| Oct 24, 2017 | 15.47 |
| Oct 23, 2017 | 15.40 |
| Oct 20, 2017 | 15.69 |
| Oct 19, 2017 | 15.38 |
| Oct 18, 2017 | 15.56 |
| Oct 12, 2017 | 15.83 |
| Oct 11, 2017 | 15.95 |
| Oct 10, 2017 | 16.12 |
| Oct 6, 2017 | 16.01 |
| Oct 4, 2017 | 15.85 |
| Oct 3, 2017 | 16.03 |
| Sep 29, 2017 | 16.06 |
| Sep 28, 2017 | 16.16 |
| Sep 27, 2017 | 16.56 |
| Sep 26, 2017 | 16.56 |
| Sep 25, 2017 | 16.61 |
| Sep 22, 2017 | 16.74 |
| Sep 21, 2017 | 16.44 |
| Sep 20, 2017 | 16.26 |
| Sep 15, 2017 | 16.06 |
| Sep 11, 2017 | 16.03 |
| Sep 8, 2017 | 15.97 |
| Sep 7, 2017 | 16.48 |
| Sep 6, 2017 | 16.49 |
| Sep 5, 2017 | 16.44 |
| Sep 1, 2017 | 16.40 |
| Aug 31, 2017 | 16.40 |
| Aug 29, 2017 | 16.54 |
| Aug 28, 2017 | 16.42 |
| Aug 24, 2017 | 16.54 |
| Aug 23, 2017 | 16.65 |
| Aug 22, 2017 | 16.70 |
| Aug 17, 2017 | 16.67 |
| Aug 16, 2017 | 16.54 |
| Aug 15, 2017 | 16.55 |
| Aug 14, 2017 | 17.04 |
| Aug 11, 2017 | 16.72 |
| Aug 10, 2017 | 16.79 |
| Aug 9, 2017 | 16.40 |
| Aug 8, 2017 | 16.74 |
| Aug 7, 2017 | 16.96 |
| Aug 3, 2017 | 16.98 |
| Aug 2, 2017 | 17.30 |
| Aug 1, 2017 | 16.74 |
| Jul 31, 2017 | 16.98 |
| Jul 26, 2017 | 17.05 |
| Jul 25, 2017 | 17.08 |
| Jul 24, 2017 | 17.08 |
| Jul 19, 2017 | 16.59 |
| Jul 17, 2017 | 16.31 |
| Jul 14, 2017 | 16.95 |
| Jul 13, 2017 | 16.92 |
| Jul 12, 2017 | 16.85 |
| Jul 11, 2017 | 16.28 |
| Jul 3, 2017 | 16.67 |
| Jun 30, 2017 | 16.94 |
| Jun 29, 2017 | 16.90 |
| Jun 28, 2017 | 16.88 |
| Jun 27, 2017 | 17.36 |
| Jun 26, 2017 | 17.50 |
| Jun 23, 2017 | 16.20 |
| Jun 22, 2017 | 16.53 |
| Jun 21, 2017 | 16.20 |
| Jun 20, 2017 | 16.20 |
| Jun 19, 2017 | 16.20 |
| Jun 16, 2017 | 16.09 |
| Jun 15, 2017 | 16.09 |
| Jun 14, 2017 | 16.18 |
| Jun 9, 2017 | 15.97 |
| Jun 8, 2017 | 15.98 |
| Jun 7, 2017 | 15.87 |
| Jun 6, 2017 | 16.04 |
| Jun 5, 2017 | 16.00 |
| Jun 2, 2017 | 16.26 |
| Jun 1, 2017 | 15.79 |
| May 31, 2017 | 16.09 |
| May 30, 2017 | 16.30 |
| May 26, 2017 | 15.81 |
| May 25, 2017 | 15.79 |
| May 24, 2017 | 15.79 |
| May 23, 2017 | 15.93 |
| May 22, 2017 | 15.79 |
| May 18, 2017 | 15.79 |
| May 17, 2017 | 15.81 |
| May 16, 2017 | 15.97 |
| May 15, 2017 | 15.84 |
| May 12, 2017 | 15.84 |
| May 11, 2017 | 16.04 |
| May 10, 2017 | 15.98 |
| May 9, 2017 | 16.90 |
| May 8, 2017 | 15.72 |
| May 5, 2017 | 15.51 |
| May 4, 2017 | 15.65 |
| May 2, 2017 | 15.58 |
| Apr 28, 2017 | 15.28 |
| Apr 27, 2017 | 15.12 |
| Apr 26, 2017 | 15.31 |
| Apr 25, 2017 | 15.26 |
| Apr 21, 2017 | 15.40 |
| Apr 20, 2017 | 15.42 |
| Apr 19, 2017 | 15.23 |
| Apr 18, 2017 | 15.29 |
| Apr 17, 2017 | 15.14 |
| Apr 13, 2017 | 15.14 |
| Apr 11, 2017 | 15.12 |
| Apr 10, 2017 | 15.17 |
| Apr 6, 2017 | 15.39 |
| Apr 5, 2017 | 15.37 |
| Apr 3, 2017 | 15.32 |
| Mar 30, 2017 | 14.73 |
| Mar 29, 2017 | 14.73 |
| Mar 28, 2017 | 14.73 |
| Mar 27, 2017 | 14.62 |
| Mar 24, 2017 | 14.72 |
| Mar 23, 2017 | 14.62 |
| Mar 22, 2017 | 14.66 |
| Mar 21, 2017 | 14.61 |
| Mar 20, 2017 | 14.84 |
| Mar 17, 2017 | 14.57 |
| Mar 16, 2017 | 14.49 |
| Mar 15, 2017 | 14.38 |
| Mar 14, 2017 | 14.55 |
| Mar 13, 2017 | 14.60 |
| Mar 10, 2017 | 14.47 |
| Mar 9, 2017 | 14.58 |
| Mar 8, 2017 | 14.58 |
| Mar 7, 2017 | 14.83 |
| Mar 6, 2017 | 14.58 |
| Mar 2, 2017 | 14.73 |
| Mar 1, 2017 | 14.96 |
| Feb 28, 2017 | 14.60 |
| Feb 27, 2017 | 14.73 |
| Feb 24, 2017 | 14.79 |
| Feb 23, 2017 | 14.78 |
| Feb 22, 2017 | 14.95 |
| Feb 21, 2017 | 14.67 |
| Feb 16, 2017 | 14.74 |
| Feb 15, 2017 | 14.78 |
| Feb 13, 2017 | 14.88 |
| Feb 10, 2017 | 15.04 |
| Feb 9, 2017 | 14.73 |
| Feb 8, 2017 | 14.38 |
| Feb 7, 2017 | 14.38 |
| Feb 6, 2017 | 14.73 |
| Feb 3, 2017 | 14.42 |
| Feb 2, 2017 | 14.96 |
| Feb 1, 2017 | 14.91 |
| Jan 31, 2017 | 14.70 |
| Jan 27, 2017 | 14.46 |
| Jan 26, 2017 | 14.29 |
| Jan 25, 2017 | 14.29 |
| Jan 24, 2017 | 14.02 |
| Jan 23, 2017 | 13.95 |
| Jan 20, 2017 | 13.90 |
| Jan 19, 2017 | 13.88 |
| Jan 18, 2017 | 13.84 |
| Jan 17, 2017 | 13.97 |
| Jan 13, 2017 | 13.86 |
| Jan 12, 2017 | 13.97 |
| Jan 11, 2017 | 13.86 |
| Jan 10, 2017 | 13.82 |
| Jan 9, 2017 | 13.73 |
| Jan 6, 2017 | 14.17 |
| Jan 5, 2017 | 14.13 |
| Jan 4, 2017 | 14.07 |
| Jan 3, 2017 | 13.95 |
| Dec 30, 2016 | 14.23 |
| Dec 29, 2016 | 13.96 |
| Dec 28, 2016 | 13.73 |
| Dec 27, 2016 | 14.23 |
| Dec 23, 2016 | 14.07 |
| Dec 22, 2016 | 13.91 |
| Dec 21, 2016 | 14.12 |
| Dec 20, 2016 | 13.58 |
| Dec 19, 2016 | 13.62 |
| Dec 16, 2016 | 13.62 |
| Dec 15, 2016 | 13.62 |
| Dec 14, 2016 | 13.56 |
| Dec 13, 2016 | 13.54 |
| Dec 12, 2016 | 13.50 |
| Dec 9, 2016 | 13.41 |
| Dec 8, 2016 | 13.34 |
| Dec 7, 2016 | 13.33 |
| Dec 6, 2016 | 13.23 |
| Dec 5, 2016 | 13.07 |
| Dec 2, 2016 | 13.15 |
| Dec 1, 2016 | 13.09 |
| Nov 30, 2016 | 13.01 |
| Nov 28, 2016 | 12.97 |
| Nov 25, 2016 | 12.95 |
| Nov 23, 2016 | 12.92 |
| Nov 22, 2016 | 12.89 |
| Nov 21, 2016 | 12.99 |
| Nov 18, 2016 | 12.75 |
| Nov 17, 2016 | 12.73 |
| Nov 16, 2016 | 12.61 |
| Nov 15, 2016 | 12.52 |
| Nov 14, 2016 | 12.60 |
| Nov 11, 2016 | 12.56 |
| Nov 10, 2016 | 12.68 |
| Nov 8, 2016 | 12.48 |
| Nov 7, 2016 | 12.54 |
| Nov 4, 2016 | 12.48 |
| Nov 3, 2016 | 12.50 |
| Nov 2, 2016 | 12.61 |
| Nov 1, 2016 | 12.52 |
| Oct 31, 2016 | 12.68 |
| Oct 28, 2016 | 12.73 |
| Oct 26, 2016 | 12.56 |
| Oct 25, 2016 | 12.73 |
| Oct 24, 2016 | 12.52 |
| Oct 21, 2016 | 12.63 |
| Oct 20, 2016 | 12.67 |
| Oct 19, 2016 | 12.55 |
| Oct 18, 2016 | 12.56 |
| Oct 14, 2016 | 12.59 |
| Oct 12, 2016 | 12.58 |
| Oct 11, 2016 | 12.55 |
| Oct 10, 2016 | 12.59 |
| Oct 5, 2016 | 12.50 |
| Oct 3, 2016 | 12.51 |
| Sep 30, 2016 | 12.48 |
| Sep 29, 2016 | 12.77 |
| Sep 28, 2016 | 12.84 |
| Sep 27, 2016 | 12.97 |
| Sep 26, 2016 | 13.03 |
| Sep 23, 2016 | 12.98 |
| Sep 22, 2016 | 12.97 |
| Sep 21, 2016 | 13.07 |
| Sep 20, 2016 | 12.91 |
| Sep 19, 2016 | 12.92 |
| Sep 16, 2016 | 12.91 |
| Sep 14, 2016 | 13.07 |
| Sep 12, 2016 | 13.07 |
| Sep 9, 2016 | 13.07 |
| Sep 8, 2016 | 13.14 |
| Sep 7, 2016 | 13.11 |
| Sep 6, 2016 | 13.01 |
| Sep 2, 2016 | 13.19 |
| Sep 1, 2016 | 13.17 |
| Aug 31, 2016 | 13.16 |
| Aug 30, 2016 | 13.19 |
| Aug 29, 2016 | 13.19 |
| Aug 26, 2016 | 13.24 |
| Aug 24, 2016 | 13.20 |
| Aug 22, 2016 | 13.26 |
| Aug 19, 2016 | 13.12 |
| Aug 18, 2016 | 13.26 |
| Aug 16, 2016 | 13.10 |
| Aug 15, 2016 | 13.24 |
| Aug 12, 2016 | 13.07 |
| Aug 11, 2016 | 13.07 |
| Aug 10, 2016 | 13.23 |
| Aug 9, 2016 | 13.18 |
| Aug 8, 2016 | 13.07 |
| Aug 3, 2016 | 13.04 |
| Aug 2, 2016 | 13.07 |
| Aug 1, 2016 | 13.05 |
| Jul 29, 2016 | 12.91 |
| Jul 27, 2016 | 13.01 |
| Jul 26, 2016 | 13.15 |
| Jul 25, 2016 | 13.03 |
| Jul 21, 2016 | 13.07 |
| Jul 20, 2016 | 12.98 |
| Jul 19, 2016 | 13.17 |
| Jul 18, 2016 | 12.99 |
| Jul 15, 2016 | 12.98 |
| Jul 14, 2016 | 13.07 |
| Jul 13, 2016 | 13.10 |
| Jul 12, 2016 | 12.85 |
| Jul 7, 2016 | 12.84 |
| Jul 6, 2016 | 13.14 |
| Jul 5, 2016 | 13.08 |
| Jun 30, 2016 | 13.07 |
| Jun 29, 2016 | 12.83 |
| Jun 28, 2016 | 12.86 |
| Jun 27, 2016 | 12.91 |
| Jun 24, 2016 | 12.77 |
| Jun 23, 2016 | 12.55 |
| Jun 22, 2016 | 12.95 |
| Jun 21, 2016 | 12.75 |
| Jun 20, 2016 | 12.73 |
| Jun 17, 2016 | 12.77 |
| Jun 14, 2016 | 12.73 |
| Jun 13, 2016 | 12.88 |
| Jun 10, 2016 | 12.99 |
| Jun 9, 2016 | 12.88 |
| Jun 7, 2016 | 13.23 |
| Jun 6, 2016 | 13.18 |
| Jun 3, 2016 | 13.33 |
| Jun 2, 2016 | 12.97 |
| Jun 1, 2016 | 12.89 |
| May 31, 2016 | 13.30 |
| May 27, 2016 | 12.95 |
| May 26, 2016 | 13.15 |
| May 25, 2016 | 13.01 |
| May 23, 2016 | 13.26 |
| May 20, 2016 | 12.95 |
| May 19, 2016 | 12.77 |
| May 18, 2016 | 13.13 |
| May 17, 2016 | 12.89 |
| May 16, 2016 | 12.95 |
| May 13, 2016 | 12.72 |
| May 11, 2016 | 12.67 |
| May 9, 2016 | 12.55 |
| May 6, 2016 | 12.32 |
| May 5, 2016 | 12.37 |
| May 4, 2016 | 12.23 |
| May 3, 2016 | 12.40 |
| May 2, 2016 | 12.11 |
| Apr 27, 2016 | 12.50 |
| Apr 26, 2016 | 12.25 |
| Apr 25, 2016 | 12.03 |
| Apr 22, 2016 | 12.03 |
| Apr 21, 2016 | 12.05 |
| Apr 20, 2016 | 11.97 |
| Apr 19, 2016 | 12.11 |
| Apr 18, 2016 | 12.32 |
| Apr 15, 2016 | 12.19 |
| Apr 14, 2016 | 12.28 |
| Apr 13, 2016 | 12.41 |
| Apr 12, 2016 | 12.26 |
| Apr 8, 2016 | 12.50 |
| Apr 7, 2016 | 12.25 |
| Apr 6, 2016 | 12.11 |
| Apr 5, 2016 | 12.90 |
| Apr 4, 2016 | 12.99 |
| Apr 1, 2016 | 12.95 |
| Mar 31, 2016 | 12.61 |
| Mar 30, 2016 | 13.21 |
| Mar 29, 2016 | 13.95 |
| Mar 28, 2016 | 14.18 |
| Mar 24, 2016 | 12.80 |
| Mar 22, 2016 | 12.56 |
| Mar 21, 2016 | 12.58 |
| Mar 17, 2016 | 12.23 |
| Mar 15, 2016 | 12.56 |
| Mar 11, 2016 | 12.42 |
| Mar 8, 2016 | 12.47 |
| Mar 7, 2016 | 12.45 |
| Mar 4, 2016 | 12.43 |
| Mar 3, 2016 | 12.35 |
| Mar 2, 2016 | 12.54 |
| Mar 1, 2016 | 12.19 |
| Feb 29, 2016 | 12.17 |
| Feb 26, 2016 | 12.23 |
| Feb 25, 2016 | 12.11 |
| Feb 24, 2016 | 12.13 |
| Feb 23, 2016 | 12.10 |
| Feb 22, 2016 | 12.09 |
| Feb 19, 2016 | 11.91 |
| Feb 18, 2016 | 11.42 |
| Feb 17, 2016 | 11.86 |
| Feb 16, 2016 | 11.53 |
| Feb 12, 2016 | 12.33 |
| Feb 11, 2016 | 12.42 |
| Feb 8, 2016 | 12.33 |
| Feb 5, 2016 | 12.37 |
| Feb 4, 2016 | 12.61 |
| Feb 3, 2016 | 12.50 |
| Feb 2, 2016 | 12.51 |
| Feb 1, 2016 | 12.44 |
| Jan 29, 2016 | 12.64 |
| Jan 28, 2016 | 12.63 |
| Jan 27, 2016 | 12.65 |
| Jan 26, 2016 | 12.56 |
| Jan 25, 2016 | 12.56 |
| Jan 22, 2016 | 12.87 |
| Jan 21, 2016 | 12.55 |
| Jan 20, 2016 | 13.58 |
| Jan 14, 2016 | 13.32 |
| Jan 13, 2016 | 13.14 |
| Jan 12, 2016 | 13.14 |
| Jan 8, 2016 | 13.35 |
| Jan 4, 2016 | 13.49 |
| Dec 31, 2015 | 13.78 |
| Dec 30, 2015 | 13.58 |
| Dec 29, 2015 | 13.44 |
| Dec 28, 2015 | 13.86 |
| Dec 24, 2015 | 14.20 |
| Dec 23, 2015 | 12.85 |
| Dec 21, 2015 | 13.32 |
| Dec 18, 2015 | 13.20 |
| Dec 15, 2015 | 12.79 |
| Dec 14, 2015 | 13.02 |
| Dec 11, 2015 | 12.94 |
| Dec 10, 2015 | 12.79 |
| Dec 9, 2015 | 12.54 |
| Dec 8, 2015 | 12.85 |
| Dec 7, 2015 | 13.11 |
| Dec 3, 2015 | 12.92 |
| Dec 2, 2015 | 13.06 |
| Dec 1, 2015 | 12.95 |
| Nov 30, 2015 | 13.11 |
| Nov 25, 2015 | 13.25 |
| Nov 24, 2015 | 12.64 |
| Nov 23, 2015 | 12.76 |
| Nov 20, 2015 | 12.65 |
| Nov 19, 2015 | 12.64 |
| Nov 18, 2015 | 12.65 |
| Nov 17, 2015 | 12.80 |
| Nov 16, 2015 | 12.79 |
| Nov 13, 2015 | 12.61 |
| Nov 12, 2015 | 12.57 |
| Nov 11, 2015 | 12.57 |
| Nov 10, 2015 | 12.56 |
| Nov 9, 2015 | 12.55 |
| Nov 6, 2015 | 12.58 |
| Nov 4, 2015 | 12.45 |
| Nov 3, 2015 | 12.45 |
| Nov 2, 2015 | 12.57 |
| Oct 29, 2015 | 12.42 |
| Oct 28, 2015 | 12.55 |
| Oct 27, 2015 | 12.55 |
| Oct 26, 2015 | 12.55 |
| Oct 23, 2015 | 12.50 |
| Oct 19, 2015 | 12.39 |
| Oct 16, 2015 | 12.38 |
| Oct 15, 2015 | 12.36 |
| Oct 14, 2015 | 12.21 |
| Oct 13, 2015 | 12.26 |
| Oct 12, 2015 | 12.40 |
| Oct 9, 2015 | 12.62 |
| Oct 8, 2015 | 12.55 |
| Oct 7, 2015 | 12.38 |
| Oct 6, 2015 | 12.43 |
| Oct 5, 2015 | 12.50 |
| Oct 2, 2015 | 12.29 |
| Oct 1, 2015 | 12.36 |
| Sep 29, 2015 | 12.43 |
| Sep 28, 2015 | 13.05 |
| Sep 25, 2015 | 12.68 |
| Sep 24, 2015 | 12.27 |
| Sep 23, 2015 | 12.22 |
| Sep 22, 2015 | 12.40 |
| Sep 21, 2015 | 12.43 |
| Sep 18, 2015 | 12.33 |
| Sep 17, 2015 | 12.38 |
| Sep 16, 2015 | 12.49 |
| Sep 15, 2015 | 12.40 |
| Sep 14, 2015 | 12.44 |
| Sep 11, 2015 | 12.49 |
| Sep 10, 2015 | 12.63 |
| Sep 9, 2015 | 12.63 |
| Sep 8, 2015 | 12.63 |
| Sep 4, 2015 | 12.60 |
| Sep 3, 2015 | 12.60 |
| Sep 2, 2015 | 12.37 |
| Sep 1, 2015 | 12.61 |
| Aug 31, 2015 | 12.44 |
| Aug 28, 2015 | 12.53 |
| Aug 27, 2015 | 12.46 |
| Aug 26, 2015 | 12.89 |
| Aug 25, 2015 | 12.44 |
| Aug 24, 2015 | 12.35 |
| Aug 21, 2015 | 12.93 |
| Aug 20, 2015 | 12.77 |
| Aug 19, 2015 | 12.77 |
| Aug 18, 2015 | 12.68 |
| Aug 17, 2015 | 12.72 |
| Aug 14, 2015 | 12.78 |
| Aug 13, 2015 | 12.47 |
| Aug 11, 2015 | 12.63 |
| Aug 10, 2015 | 12.68 |
| Aug 7, 2015 | 12.44 |
| Aug 6, 2015 | 12.51 |
| Aug 5, 2015 | 12.68 |
| Aug 4, 2015 | 12.68 |
| Aug 3, 2015 | 12.51 |
| Jul 31, 2015 | 12.59 |
| Jul 29, 2015 | 12.37 |
| Jul 28, 2015 | 12.83 |
| Jul 27, 2015 | 12.72 |
| Jul 24, 2015 | 12.72 |
| Jul 23, 2015 | 12.68 |
| Jul 22, 2015 | 12.68 |
| Jul 21, 2015 | 12.63 |
| Jul 20, 2015 | 12.77 |
| Jul 17, 2015 | 12.82 |
| Jul 15, 2015 | 12.47 |
| Jul 14, 2015 | 12.40 |
| Jul 13, 2015 | 12.51 |
| Jul 10, 2015 | 12.49 |
| Jul 9, 2015 | 12.65 |
| Jul 8, 2015 | 12.43 |
| Jul 7, 2015 | 12.19 |
| Jul 6, 2015 | 12.20 |
| Jul 2, 2015 | 12.10 |
| Jul 1, 2015 | 12.11 |
| Jun 30, 2015 | 12.08 |
| Jun 29, 2015 | 12.39 |
| Jun 26, 2015 | 12.44 |
| Jun 25, 2015 | 12.56 |
| Jun 24, 2015 | 12.26 |
| Jun 23, 2015 | 12.25 |
| Jun 22, 2015 | 12.30 |
| Jun 19, 2015 | 12.35 |
| Jun 18, 2015 | 12.10 |
| Jun 17, 2015 | 12.11 |
| Jun 12, 2015 | 12.19 |
| Jun 11, 2015 | 12.20 |
| Jun 10, 2015 | 12.08 |
| Jun 9, 2015 | 12.13 |
| Jun 5, 2015 | 12.17 |
| Jun 4, 2015 | 12.28 |
| Jun 3, 2015 | 12.26 |
| Jun 2, 2015 | 12.19 |
| Jun 1, 2015 | 12.09 |
| May 29, 2015 | 12.29 |
| May 28, 2015 | 12.07 |
| May 27, 2015 | 12.18 |
| May 26, 2015 | 12.13 |
| May 22, 2015 | 12.18 |
| May 21, 2015 | 12.25 |
| May 20, 2015 | 12.07 |
| May 19, 2015 | 11.96 |
| May 18, 2015 | 12.13 |
| May 15, 2015 | 12.12 |
| May 13, 2015 | 12.18 |
| May 12, 2015 | 12.22 |
| May 11, 2015 | 12.07 |
| May 8, 2015 | 12.17 |
| May 4, 2015 | 12.24 |
| May 1, 2015 | 12.20 |
| Apr 29, 2015 | 12.20 |
| Apr 28, 2015 | 12.20 |
| Apr 27, 2015 | 12.20 |
| Apr 24, 2015 | 12.00 |
| Apr 22, 2015 | 12.20 |
| Apr 21, 2015 | 12.22 |
| Apr 17, 2015 | 12.27 |
| Apr 15, 2015 | 12.30 |
| Apr 10, 2015 | 12.02 |
| Apr 9, 2015 | 12.20 |
| Apr 7, 2015 | 12.25 |
| Apr 6, 2015 | 12.07 |
| Mar 30, 2015 | 12.18 |
| Mar 27, 2015 | 12.37 |
| Mar 26, 2015 | 12.38 |
| Mar 25, 2015 | 12.25 |
| Mar 24, 2015 | 12.21 |
| Mar 23, 2015 | 11.91 |
| Mar 20, 2015 | 12.10 |
| Mar 19, 2015 | 12.14 |
| Mar 17, 2015 | 11.84 |
| Mar 16, 2015 | 12.08 |
| Mar 13, 2015 | 12.22 |
| Mar 12, 2015 | 12.13 |
| Mar 11, 2015 | 12.10 |
| Mar 9, 2015 | 12.25 |
| Mar 6, 2015 | 12.14 |
| Mar 5, 2015 | 12.28 |
| Mar 3, 2015 | 12.27 |
| Mar 2, 2015 | 12.25 |
| Feb 27, 2015 | 12.23 |
| Feb 26, 2015 | 12.23 |
| Feb 25, 2015 | 12.28 |
| Feb 24, 2015 | 12.03 |
| Feb 23, 2015 | 12.13 |
| Feb 20, 2015 | 12.13 |
| Feb 19, 2015 | 12.06 |
| Feb 18, 2015 | 12.08 |
| Feb 17, 2015 | 12.13 |
| Feb 13, 2015 | 12.10 |
| Feb 12, 2015 | 11.64 |
| Feb 11, 2015 | 11.88 |
| Feb 10, 2015 | 11.66 |
| Feb 9, 2015 | 11.67 |
| Feb 6, 2015 | 11.61 |
| Feb 5, 2015 | 11.52 |
| Feb 4, 2015 | 11.64 |
| Feb 3, 2015 | 11.52 |
| Feb 2, 2015 | 11.63 |
| Jan 30, 2015 | 11.62 |
| Jan 29, 2015 | 11.64 |
| Jan 27, 2015 | 11.52 |
| Jan 26, 2015 | 11.47 |
| Jan 23, 2015 | 11.54 |
| Jan 22, 2015 | 11.53 |
| Jan 16, 2015 | 11.52 |
| Jan 14, 2015 | 11.36 |
| Jan 13, 2015 | 11.46 |
| Jan 12, 2015 | 11.35 |
| Jan 9, 2015 | 11.46 |
| Jan 8, 2015 | 11.60 |
| Jan 7, 2015 | 11.43 |
| Jan 6, 2015 | 11.44 |
| Jan 5, 2015 | 11.59 |
| Dec 31, 2014 | 11.59 |
| Dec 30, 2014 | 11.92 |
| Dec 29, 2014 | 11.54 |
| Dec 26, 2014 | 11.64 |
| Dec 24, 2014 | 11.53 |
| Dec 23, 2014 | 11.36 |
| Dec 22, 2014 | 11.65 |
| Dec 19, 2014 | 11.11 |
| Dec 18, 2014 | 11.46 |
| Dec 17, 2014 | 11.45 |
| Dec 16, 2014 | 11.48 |
| Dec 15, 2014 | 11.47 |
| Dec 11, 2014 | 11.67 |
| Dec 9, 2014 | 11.89 |
| Dec 5, 2014 | 11.79 |
| Dec 4, 2014 | 11.87 |
| Dec 3, 2014 | 11.69 |
| Dec 2, 2014 | 12.03 |
| Dec 1, 2014 | 12.02 |
| Nov 24, 2014 | 12.03 |
| Nov 21, 2014 | 11.88 |
| Nov 20, 2014 | 11.95 |
| Nov 19, 2014 | 11.88 |
| Nov 18, 2014 | 11.88 |
| Nov 17, 2014 | 11.81 |
| Nov 14, 2014 | 11.99 |
| Nov 12, 2014 | 11.71 |
| Nov 11, 2014 | 11.93 |
| Nov 7, 2014 | 11.85 |
| Nov 5, 2014 | 12.05 |
| Nov 3, 2014 | 11.81 |
| Oct 31, 2014 | 11.81 |
| Oct 30, 2014 | 11.92 |
| Oct 29, 2014 | 11.92 |
| Oct 28, 2014 | 11.92 |
| Oct 27, 2014 | 11.99 |
| Oct 24, 2014 | 11.83 |
| Oct 23, 2014 | 12.06 |
| Oct 22, 2014 | 12.21 |
| Oct 21, 2014 | 11.94 |
| Oct 20, 2014 | 12.06 |
| Oct 17, 2014 | 12.12 |
| Oct 16, 2014 | 12.23 |
| Oct 15, 2014 | 12.11 |
| Oct 10, 2014 | 12.09 |
| Oct 9, 2014 | 12.07 |
| Oct 7, 2014 | 12.05 |
| Oct 6, 2014 | 12.06 |
| Oct 3, 2014 | 12.06 |
| Oct 2, 2014 | 12.04 |
| Sep 30, 2014 | 12.38 |
| Sep 29, 2014 | 12.31 |
| Sep 26, 2014 | 12.53 |
| Sep 25, 2014 | 12.53 |
| Sep 24, 2014 | 12.40 |
| Sep 23, 2014 | 12.48 |
| Sep 22, 2014 | 12.44 |
| Sep 19, 2014 | 12.60 |
| Sep 16, 2014 | 12.41 |
| Sep 15, 2014 | 12.36 |
| Sep 12, 2014 | 12.31 |
| Sep 11, 2014 | 12.28 |
| Sep 10, 2014 | 12.42 |
| Sep 9, 2014 | 12.44 |
| Sep 8, 2014 | 12.60 |
| Sep 5, 2014 | 12.63 |
| Sep 4, 2014 | 12.21 |
| Sep 3, 2014 | 12.29 |
| Sep 2, 2014 | 11.95 |
| Aug 29, 2014 | 11.96 |
| Aug 28, 2014 | 12.03 |
| Aug 27, 2014 | 12.03 |
| Aug 25, 2014 | 11.92 |
| Aug 22, 2014 | 12.12 |
| Aug 21, 2014 | 11.97 |
| Aug 20, 2014 | 12.01 |
| Aug 19, 2014 | 11.88 |
| Aug 18, 2014 | 11.85 |
| Aug 15, 2014 | 12.07 |
| Aug 14, 2014 | 11.85 |
| Aug 13, 2014 | 11.92 |
| Aug 12, 2014 | 11.92 |
| Aug 11, 2014 | 12.04 |
| Aug 8, 2014 | 11.93 |
| Aug 7, 2014 | 11.76 |
| Aug 6, 2014 | 11.93 |
| Aug 5, 2014 | 11.91 |
| Aug 4, 2014 | 12.16 |
| Aug 1, 2014 | 12.31 |
| Jul 31, 2014 | 12.39 |
| Jul 30, 2014 | 12.43 |
| Jul 29, 2014 | 12.24 |
| Jul 28, 2014 | 12.49 |
| Jul 25, 2014 | 12.65 |
| Jul 24, 2014 | 12.39 |
| Jul 23, 2014 | 12.56 |
| Jul 22, 2014 | 12.60 |
| Jul 21, 2014 | 12.59 |
| Jul 18, 2014 | 12.44 |
| Jul 17, 2014 | 12.40 |
| Jul 16, 2014 | 12.47 |
| Jul 15, 2014 | 12.44 |
| Jul 14, 2014 | 12.51 |
| Jul 11, 2014 | 12.36 |
| Jul 10, 2014 | 12.24 |
| Jul 9, 2014 | 12.34 |
| Jul 8, 2014 | 12.36 |
| Jul 7, 2014 | 12.23 |
| Jul 2, 2014 | 12.22 |
| Jul 1, 2014 | 12.36 |
| Jun 30, 2014 | 12.19 |
| Jun 27, 2014 | 12.03 |
| Jun 26, 2014 | 12.33 |
| Jun 25, 2014 | 12.12 |
| Jun 24, 2014 | 12.30 |
| Jun 20, 2014 | 12.34 |
| Jun 18, 2014 | 12.15 |
| Jun 17, 2014 | 12.33 |
| Jun 16, 2014 | 12.06 |
| Jun 13, 2014 | 12.25 |
| Jun 12, 2014 | 12.33 |
| Jun 11, 2014 | 12.31 |
| Jun 10, 2014 | 12.25 |
| Jun 9, 2014 | 12.25 |
| Jun 6, 2014 | 12.37 |
| Jun 5, 2014 | 12.60 |
| Jun 4, 2014 | 12.60 |
| Jun 3, 2014 | 12.33 |
| Jun 2, 2014 | 12.25 |
| May 30, 2014 | 12.33 |
| May 29, 2014 | 12.25 |
| May 28, 2014 | 12.29 |
| May 27, 2014 | 12.23 |
| May 23, 2014 | 12.13 |
| May 22, 2014 | 12.28 |
| May 21, 2014 | 12.50 |
| May 20, 2014 | 12.63 |
| May 19, 2014 | 12.63 |
| May 13, 2014 | 12.49 |
| May 12, 2014 | 12.55 |
| May 9, 2014 | 12.30 |
| May 7, 2014 | 12.17 |
| May 5, 2014 | 11.99 |
| May 1, 2014 | 11.87 |
| Apr 28, 2014 | 11.92 |
| Apr 25, 2014 | 12.03 |
| Apr 24, 2014 | 11.87 |
| Apr 22, 2014 | 11.80 |
| Apr 21, 2014 | 11.94 |
| Apr 16, 2014 | 11.96 |
| Apr 15, 2014 | 11.85 |
| Apr 14, 2014 | 11.88 |
| Apr 11, 2014 | 11.62 |
| Apr 10, 2014 | 11.62 |
| Apr 9, 2014 | 11.57 |
| Apr 8, 2014 | 11.74 |
| Apr 7, 2014 | 11.97 |
| Apr 4, 2014 | 11.95 |
| Apr 2, 2014 | 11.90 |
| Apr 1, 2014 | 12.20 |
| Mar 31, 2014 | 11.72 |
| Mar 28, 2014 | 12.76 |
| Mar 26, 2014 | 13.12 |
| Mar 25, 2014 | 12.89 |
| Mar 24, 2014 | 13.01 |
| Mar 21, 2014 | 13.24 |
| Mar 20, 2014 | 13.30 |
| Mar 19, 2014 | 13.27 |
| Mar 17, 2014 | 13.14 |
| Mar 14, 2014 | 13.24 |
| Mar 13, 2014 | 13.08 |
| Mar 11, 2014 | 13.06 |
| Mar 10, 2014 | 13.02 |
| Mar 6, 2014 | 12.86 |
| Mar 5, 2014 | 12.96 |
| Mar 4, 2014 | 12.96 |
| Feb 27, 2014 | 12.91 |
| Feb 26, 2014 | 13.11 |
| Feb 25, 2014 | 12.99 |
| Feb 24, 2014 | 12.95 |
| Feb 19, 2014 | 13.09 |
| Feb 18, 2014 | 13.24 |
| Feb 13, 2014 | 13.27 |
| Feb 11, 2014 | 13.27 |
| Feb 10, 2014 | 13.04 |
| Feb 7, 2014 | 13.14 |
| Feb 6, 2014 | 13.25 |
| Feb 3, 2014 | 13.02 |
| Jan 31, 2014 | 13.02 |
| Jan 29, 2014 | 13.02 |
| Jan 28, 2014 | 13.01 |
| Jan 27, 2014 | 12.91 |
| Jan 24, 2014 | 13.13 |
| Jan 23, 2014 | 13.27 |
| Jan 22, 2014 | 13.27 |
| Jan 21, 2014 | 13.03 |
| Jan 17, 2014 | 13.26 |
| Jan 16, 2014 | 13.27 |
| Jan 15, 2014 | 13.11 |
| Jan 14, 2014 | 12.97 |
| Jan 13, 2014 | 13.24 |
| Jan 10, 2014 | 12.95 |
| Jan 9, 2014 | 12.94 |
| Jan 7, 2014 | 12.96 |
| Jan 6, 2014 | 12.94 |
| Jan 3, 2014 | 13.14 |
| Dec 31, 2013 | 12.89 |
| Dec 30, 2013 | 12.98 |
| Dec 27, 2013 | 13.26 |
| Dec 26, 2013 | 13.01 |
| Dec 24, 2013 | 12.61 |
| Dec 23, 2013 | 12.60 |
| Dec 20, 2013 | 12.83 |
| Dec 18, 2013 | 12.92 |
| Dec 17, 2013 | 12.95 |
| Dec 12, 2013 | 12.95 |
| Dec 9, 2013 | 12.60 |
| Dec 6, 2013 | 12.93 |
| Dec 5, 2013 | 12.95 |
| Dec 4, 2013 | 12.98 |
| Dec 3, 2013 | 12.72 |
| Nov 29, 2013 | 12.85 |
| Nov 26, 2013 | 13.09 |
| Nov 25, 2013 | 12.96 |
| Nov 22, 2013 | 12.96 |
| Nov 21, 2013 | 13.11 |
| Nov 20, 2013 | 13.26 |
| Nov 19, 2013 | 13.16 |
| Nov 18, 2013 | 12.95 |
| Nov 15, 2013 | 13.06 |
| Nov 14, 2013 | 12.89 |
| Nov 13, 2013 | 12.74 |
| Nov 12, 2013 | 13.08 |
| Nov 11, 2013 | 12.59 |
| Nov 7, 2013 | 12.69 |
| Nov 6, 2013 | 12.81 |
| Nov 5, 2013 | 13.08 |
| Nov 4, 2013 | 13.26 |
| Nov 1, 2013 | 13.26 |
| Oct 31, 2013 | 13.26 |
| Oct 30, 2013 | 13.24 |
| Oct 29, 2013 | 13.24 |
| Oct 28, 2013 | 13.34 |
| Oct 25, 2013 | 13.32 |
| Oct 24, 2013 | 12.95 |
| Oct 23, 2013 | 13.25 |
| Oct 22, 2013 | 12.82 |
| Oct 21, 2013 | 12.80 |
| Oct 18, 2013 | 12.82 |
| Oct 16, 2013 | 12.82 |
| Oct 15, 2013 | 12.54 |
| Oct 14, 2013 | 12.52 |
| Oct 11, 2013 | 12.53 |
| Oct 10, 2013 | 12.82 |
| Oct 8, 2013 | 12.47 |
| Oct 7, 2013 | 12.45 |
| Oct 4, 2013 | 12.40 |
| Sep 30, 2013 | 12.64 |
| Sep 27, 2013 | 12.76 |
| Sep 26, 2013 | 12.45 |
| Sep 25, 2013 | 12.77 |
| Sep 24, 2013 | 12.63 |
| Sep 23, 2013 | 12.50 |
| Sep 20, 2013 | 13.01 |
| Sep 19, 2013 | 12.48 |
| Sep 17, 2013 | 12.43 |
| Sep 16, 2013 | 12.61 |
| Sep 12, 2013 | 12.42 |
| Sep 11, 2013 | 11.89 |
| Sep 10, 2013 | 12.19 |
| Sep 9, 2013 | 11.90 |
| Sep 6, 2013 | 12.26 |
| Sep 5, 2013 | 12.29 |
| Sep 3, 2013 | 12.64 |
| Aug 30, 2013 | 12.60 |
| Aug 29, 2013 | 12.66 |
| Aug 28, 2013 | 12.65 |
| Aug 27, 2013 | 12.64 |
| Aug 26, 2013 | 12.66 |
| Aug 23, 2013 | 12.65 |
| Aug 22, 2013 | 12.65 |
| Aug 21, 2013 | 12.64 |
| Aug 20, 2013 | 12.74 |
| Aug 19, 2013 | 12.75 |
| Aug 16, 2013 | 12.74 |
| Aug 15, 2013 | 12.77 |
| Aug 14, 2013 | 13.14 |
| Aug 13, 2013 | 12.50 |
| Aug 12, 2013 | 12.55 |
| Aug 9, 2013 | 12.39 |
| Aug 8, 2013 | 12.50 |
| Aug 7, 2013 | 12.50 |
| Aug 6, 2013 | 12.34 |
| Aug 5, 2013 | 12.23 |
| Aug 2, 2013 | 12.37 |
| Aug 1, 2013 | 12.17 |
| Jul 31, 2013 | 11.96 |
| Jul 30, 2013 | 11.73 |
| Jul 29, 2013 | 11.94 |
| Jul 26, 2013 | 11.95 |
| Jul 25, 2013 | 11.90 |
| Jul 24, 2013 | 11.79 |
| Jul 23, 2013 | 11.75 |
| Jul 22, 2013 | 11.70 |
| Jul 18, 2013 | 11.89 |
| Jul 17, 2013 | 11.84 |
| Jul 16, 2013 | 11.85 |
| Jul 15, 2013 | 11.71 |
| Jul 11, 2013 | 11.73 |
| Jul 10, 2013 | 11.71 |
| Jul 9, 2013 | 11.74 |
| Jul 8, 2013 | 11.95 |
| Jul 5, 2013 | 11.97 |
| Jul 3, 2013 | 11.84 |
| Jul 2, 2013 | 11.73 |
| Jul 1, 2013 | 11.72 |
| Jun 28, 2013 | 11.46 |
| Jun 27, 2013 | 11.43 |
| Jun 26, 2013 | 11.35 |
| Jun 25, 2013 | 11.35 |
| Jun 24, 2013 | 11.37 |
| Jun 21, 2013 | 11.44 |
| Jun 20, 2013 | 11.46 |
| Jun 17, 2013 | 11.45 |
| Jun 11, 2013 | 11.31 |
| Jun 10, 2013 | 11.22 |
| Jun 7, 2013 | 11.46 |
| Jun 6, 2013 | 11.45 |
| Jun 5, 2013 | 11.46 |
| Jun 4, 2013 | 11.40 |
| Jun 3, 2013 | 11.46 |
| May 31, 2013 | 11.44 |
| May 30, 2013 | 11.38 |
| May 29, 2013 | 11.46 |
| May 28, 2013 | 11.46 |
| May 23, 2013 | 11.38 |
| May 22, 2013 | 11.23 |
| May 21, 2013 | 11.29 |
| May 17, 2013 | 11.36 |
| May 16, 2013 | 11.43 |
| May 14, 2013 | 11.35 |
| May 13, 2013 | 11.46 |
| May 10, 2013 | 11.43 |
| May 9, 2013 | 11.45 |
| May 7, 2013 | 11.33 |
| May 6, 2013 | 11.31 |
| May 3, 2013 | 11.32 |
| May 2, 2013 | 11.34 |
| May 1, 2013 | 11.63 |
| Apr 30, 2013 | 11.33 |
| Apr 29, 2013 | 11.33 |
| Apr 26, 2013 | 11.51 |
| Apr 25, 2013 | 11.51 |
| Apr 23, 2013 | 11.46 |
| Apr 22, 2013 | 11.55 |
| Apr 19, 2013 | 11.56 |
| Apr 18, 2013 | 11.35 |
| Apr 16, 2013 | 11.44 |
| Apr 15, 2013 | 11.44 |
| Apr 12, 2013 | 11.26 |
| Apr 11, 2013 | 11.23 |
| Apr 10, 2013 | 11.25 |
| Apr 9, 2013 | 11.51 |
| Apr 8, 2013 | 11.33 |
| Apr 5, 2013 | 11.58 |
| Apr 4, 2013 | 11.36 |
| Apr 2, 2013 | 11.48 |
| Mar 28, 2013 | 11.83 |
| Mar 27, 2013 | 11.67 |
| Mar 26, 2013 | 12.02 |
| Mar 25, 2013 | 12.09 |
| Mar 22, 2013 | 11.65 |
| Mar 21, 2013 | 11.75 |
| Mar 20, 2013 | 11.82 |
| Mar 19, 2013 | 11.70 |
| Mar 18, 2013 | 11.79 |
| Mar 15, 2013 | 11.59 |
| Mar 14, 2013 | 11.83 |
| Mar 12, 2013 | 11.79 |
| Mar 8, 2013 | 11.77 |
| Mar 7, 2013 | 11.83 |
| Mar 5, 2013 | 11.91 |
| Mar 1, 2013 | 11.82 |
| Feb 28, 2013 | 11.59 |
| Feb 27, 2013 | 11.59 |
| Feb 26, 2013 | 11.59 |
| Feb 25, 2013 | 11.96 |
| Feb 22, 2013 | 12.15 |
| Feb 21, 2013 | 11.66 |
| Feb 20, 2013 | 11.62 |
| Feb 19, 2013 | 11.72 |
| Feb 15, 2013 | 11.51 |
| Feb 14, 2013 | 11.74 |
| Feb 13, 2013 | 11.44 |
| Feb 12, 2013 | 11.56 |
| Feb 11, 2013 | 11.56 |
| Feb 8, 2013 | 11.56 |
| Feb 7, 2013 | 11.54 |
| Feb 6, 2013 | 11.41 |
| Feb 5, 2013 | 11.41 |
| Feb 4, 2013 | 11.46 |
| Feb 1, 2013 | 11.37 |
| Jan 31, 2013 | 11.35 |
| Jan 30, 2013 | 11.29 |
| Jan 29, 2013 | 11.34 |
| Jan 28, 2013 | 11.18 |
| Jan 25, 2013 | 11.29 |
| Jan 24, 2013 | 11.55 |
| Jan 23, 2013 | 11.31 |
| Jan 22, 2013 | 11.51 |
| Jan 18, 2013 | 11.55 |
| Jan 16, 2013 | 11.29 |
| Jan 15, 2013 | 11.47 |
| Jan 14, 2013 | 11.47 |
| Jan 11, 2013 | 11.29 |
| Jan 10, 2013 | 11.29 |
| Jan 9, 2013 | 11.32 |
| Jan 7, 2013 | 11.29 |
| Jan 4, 2013 | 11.35 |
| Jan 3, 2013 | 11.81 |
| Dec 31, 2012 | 11.21 |
| Dec 28, 2012 | 12.38 |
| Dec 27, 2012 | 12.23 |
| Dec 26, 2012 | 12.33 |
| Dec 24, 2012 | 12.39 |
| Dec 21, 2012 | 12.41 |
| Dec 20, 2012 | 12.58 |
| Dec 19, 2012 | 12.56 |
| Dec 18, 2012 | 12.67 |
| Dec 17, 2012 | 12.79 |
| Dec 13, 2012 | 12.79 |
| Dec 12, 2012 | 12.67 |
| Dec 11, 2012 | 12.67 |
| Dec 10, 2012 | 12.68 |
| Dec 5, 2012 | 13.02 |
| Dec 4, 2012 | 13.05 |
| Dec 3, 2012 | 13.05 |
| Nov 30, 2012 | 12.73 |
| Nov 29, 2012 | 12.79 |
| Nov 27, 2012 | 12.79 |
| Nov 21, 2012 | 12.79 |
| Nov 20, 2012 | 12.79 |
| Nov 19, 2012 | 12.79 |
| Nov 16, 2012 | 12.94 |
| Nov 15, 2012 | 13.08 |
| Nov 14, 2012 | 13.08 |
| Nov 13, 2012 | 12.94 |
| Nov 12, 2012 | 12.94 |
| Nov 9, 2012 | 13.37 |
| Nov 8, 2012 | 13.33 |
| Nov 7, 2012 | 13.66 |
| Nov 5, 2012 | 13.49 |
| Nov 2, 2012 | 13.52 |
| Oct 31, 2012 | 13.39 |
| Oct 26, 2012 | 13.40 |
| Oct 25, 2012 | 13.05 |
| Oct 24, 2012 | 13.16 |
| Oct 23, 2012 | 13.14 |
| Oct 22, 2012 | 13.38 |
| Oct 19, 2012 | 13.15 |
| Oct 18, 2012 | 13.46 |
| Oct 16, 2012 | 14.06 |
| Oct 15, 2012 | 14.46 |
| Oct 12, 2012 | 13.37 |
| Oct 11, 2012 | 13.66 |
| Oct 9, 2012 | 13.66 |
| Oct 8, 2012 | 13.08 |
| Oct 4, 2012 | 12.91 |
| Oct 2, 2012 | 13.78 |
| Oct 1, 2012 | 12.67 |
| Sep 28, 2012 | 13.40 |
| Sep 26, 2012 | 13.77 |
| Sep 25, 2012 | 13.16 |
| Sep 24, 2012 | 13.49 |
| Sep 21, 2012 | 13.18 |
| Sep 20, 2012 | 12.95 |
| Sep 19, 2012 | 12.87 |
| Sep 18, 2012 | 12.81 |
| Sep 17, 2012 | 12.78 |
| Sep 14, 2012 | 12.77 |
| Sep 13, 2012 | 12.92 |
| Sep 12, 2012 | 12.89 |
| Sep 11, 2012 | 13.98 |
| Sep 10, 2012 | 12.74 |
| Sep 7, 2012 | 12.73 |
| Sep 6, 2012 | 12.70 |
| Sep 4, 2012 | 12.78 |
| Aug 31, 2012 | 12.87 |
| Aug 30, 2012 | 13.01 |
| Aug 28, 2012 | 13.86 |
| Aug 27, 2012 | 12.81 |
| Aug 23, 2012 | 12.81 |
| Aug 21, 2012 | 12.83 |
| Aug 17, 2012 | 12.94 |
| Aug 15, 2012 | 12.95 |
| Aug 14, 2012 | 12.95 |
| Aug 7, 2012 | 12.95 |
| Aug 6, 2012 | 12.69 |
| Aug 3, 2012 | 12.65 |
| Aug 2, 2012 | 12.68 |
| Aug 1, 2012 | 13.09 |
| Jul 31, 2012 | 13.03 |
| Jul 27, 2012 | 13.07 |
| Jul 26, 2012 | 13.13 |
| Jul 25, 2012 | 13.46 |
| Jul 24, 2012 | 13.10 |
| Jul 23, 2012 | 13.11 |
| Jul 20, 2012 | 13.22 |
| Jul 19, 2012 | 13.27 |
| Jul 18, 2012 | 13.14 |
| Jul 17, 2012 | 13.07 |
| Jul 13, 2012 | 13.39 |
| Jul 10, 2012 | 13.86 |
| Jul 9, 2012 | 13.83 |
| Jul 6, 2012 | 13.57 |
| Jul 3, 2012 | 13.70 |
| Jul 2, 2012 | 13.25 |
| Jun 29, 2012 | 14.33 |
| Jun 28, 2012 | 14.75 |
| Jun 27, 2012 | 15.33 |
| Jun 25, 2012 | 14.92 |
| Jun 21, 2012 | 14.80 |
| Jun 20, 2012 | 14.87 |
| Jun 19, 2012 | 14.79 |
| Jun 18, 2012 | 15.11 |
| Jun 15, 2012 | 15.17 |
| Jun 14, 2012 | 15.33 |
| Jun 13, 2012 | 16.41 |
| Jun 12, 2012 | 16.37 |
| Jun 11, 2012 | 16.36 |
| Jun 8, 2012 | 16.95 |
| Jun 7, 2012 | 16.93 |
| Jun 6, 2012 | 17.27 |
| Jun 5, 2012 | 17.77 |
| Jun 4, 2012 | 15.87 |
| Jun 1, 2012 | 16.19 |
| May 31, 2012 | 15.87 |
| May 30, 2012 | 15.65 |
| May 29, 2012 | 16.20 |
| May 25, 2012 | 16.17 |
| May 24, 2012 | 16.00 |
| May 23, 2012 | 15.95 |
| May 22, 2012 | 16.20 |
| May 21, 2012 | 16.06 |
| May 16, 2012 | 15.97 |
| May 15, 2012 | 15.70 |
| May 11, 2012 | 15.89 |
| May 10, 2012 | 16.01 |
| May 8, 2012 | 15.33 |
| May 4, 2012 | 15.33 |
| May 3, 2012 | 15.33 |
| May 2, 2012 | 15.33 |
| May 1, 2012 | 15.15 |
| Apr 27, 2012 | 14.47 |
| Apr 26, 2012 | 15.33 |
| Apr 25, 2012 | 15.33 |
| Apr 24, 2012 | 15.89 |
| Apr 23, 2012 | 14.88 |
| Apr 20, 2012 | 15.86 |
| Apr 19, 2012 | 15.76 |
| Apr 18, 2012 | 15.47 |
| Apr 17, 2012 | 14.65 |
| Apr 16, 2012 | 15.37 |
| Apr 13, 2012 | 15.03 |
| Apr 12, 2012 | 15.25 |
| Apr 11, 2012 | 14.99 |
| Apr 10, 2012 | 14.47 |
| Apr 9, 2012 | 14.47 |
| Apr 2, 2012 | 14.39 |
| Mar 30, 2012 | 14.37 |
| Mar 29, 2012 | 13.73 |
| Mar 28, 2012 | 13.40 |
| Mar 27, 2012 | 13.64 |
| Mar 26, 2012 | 13.50 |
| Mar 23, 2012 | 13.37 |
| Mar 21, 2012 | 13.73 |
| Mar 20, 2012 | 13.30 |
| Mar 19, 2012 | 13.93 |
| Mar 16, 2012 | 13.59 |
| Mar 12, 2012 | 14.11 |
| Mar 8, 2012 | 13.99 |
| Mar 7, 2012 | 14.34 |
| Mar 6, 2012 | 14.22 |
| Mar 5, 2012 | 13.84 |
| Mar 1, 2012 | 13.89 |
| Feb 29, 2012 | 14.03 |
| Feb 28, 2012 | 13.24 |
| Feb 27, 2012 | 13.48 |
| Feb 24, 2012 | 13.34 |
| Feb 23, 2012 | 13.23 |
| Feb 22, 2012 | 13.48 |
| Feb 21, 2012 | 13.86 |
| Feb 17, 2012 | 13.24 |
| Feb 16, 2012 | 13.07 |
| Feb 14, 2012 | 12.92 |
| Feb 13, 2012 | 12.75 |
| Feb 9, 2012 | 13.08 |
| Feb 7, 2012 | 12.90 |
| Feb 6, 2012 | 13.07 |
| Feb 3, 2012 | 13.10 |
| Feb 2, 2012 | 13.14 |
| Feb 1, 2012 | 12.93 |
| Jan 31, 2012 | 12.58 |
| Jan 30, 2012 | 12.74 |
| Jan 25, 2012 | 12.68 |
| Jan 24, 2012 | 12.70 |
| Jan 23, 2012 | 12.74 |
| Jan 19, 2012 | 12.58 |
| Jan 18, 2012 | 12.58 |
| Jan 17, 2012 | 12.59 |
| Jan 13, 2012 | 12.55 |
| Jan 12, 2012 | 12.64 |
| Jan 11, 2012 | 12.48 |
| Jan 10, 2012 | 12.58 |
| Jan 9, 2012 | 12.43 |
| Jan 6, 2012 | 12.57 |
| Jan 5, 2012 | 11.96 |
| Jan 4, 2012 | 11.92 |
| Jan 3, 2012 | 12.22 |
| Dec 30, 2011 | 12.77 |
| Dec 29, 2011 | 12.98 |
| Dec 28, 2011 | 13.14 |
| Dec 27, 2011 | 13.34 |
| Dec 23, 2011 | 13.22 |
| Dec 22, 2011 | 13.33 |
| Dec 21, 2011 | 13.34 |
| Dec 20, 2011 | 13.24 |
| Dec 19, 2011 | 13.22 |
| Dec 16, 2011 | 13.20 |
| Dec 15, 2011 | 13.23 |
| Dec 14, 2011 | 13.24 |
| Dec 13, 2011 | 13.28 |
| Dec 12, 2011 | 13.45 |
| Dec 9, 2011 | 13.44 |
| Dec 8, 2011 | 13.38 |
| Dec 7, 2011 | 13.45 |
| Dec 5, 2011 | 13.45 |
| Dec 2, 2011 | 13.44 |
| Dec 1, 2011 | 13.45 |
| Nov 30, 2011 | 13.45 |
| Nov 29, 2011 | 13.45 |
| Nov 28, 2011 | 13.45 |
| Nov 23, 2011 | 13.39 |
| Nov 21, 2011 | 13.40 |
| Nov 17, 2011 | 13.39 |
| Nov 16, 2011 | 13.37 |
| Nov 14, 2011 | 13.35 |
| Nov 10, 2011 | 13.37 |
| Nov 9, 2011 | 13.37 |
| Nov 7, 2011 | 13.31 |
| Oct 28, 2011 | 13.31 |
| Oct 27, 2011 | 13.38 |
| Oct 25, 2011 | 13.38 |
| Oct 24, 2011 | 13.34 |
| Oct 21, 2011 | 13.37 |
| Oct 19, 2011 | 13.37 |
| Oct 18, 2011 | 13.25 |
| Oct 17, 2011 | 13.38 |
| Oct 13, 2011 | 13.37 |
| Oct 10, 2011 | 13.24 |
| Oct 4, 2011 | 13.45 |
| Sep 30, 2011 | 13.55 |
| Sep 27, 2011 | 13.94 |
| Sep 23, 2011 | 13.83 |
| Sep 22, 2011 | 13.65 |
| Sep 21, 2011 | 13.95 |
| Sep 20, 2011 | 13.96 |
| Sep 15, 2011 | 13.82 |
| Sep 13, 2011 | 13.83 |
| Sep 12, 2011 | 13.81 |
| Sep 9, 2011 | 13.83 |
| Sep 8, 2011 | 13.83 |
| Sep 7, 2011 | 13.79 |
| Sep 6, 2011 | 13.60 |
| Sep 2, 2011 | 13.60 |
| Sep 1, 2011 | 13.83 |
| Aug 31, 2011 | 13.81 |
| Aug 30, 2011 | 13.76 |
| Aug 29, 2011 | 13.83 |
| Aug 25, 2011 | 13.97 |
| Aug 24, 2011 | 13.73 |
| Aug 23, 2011 | 13.87 |
| Aug 22, 2011 | 13.97 |
| Aug 19, 2011 | 13.97 |
| Aug 17, 2011 | 13.97 |
| Aug 12, 2011 | 13.97 |
| Aug 11, 2011 | 13.93 |
| Aug 10, 2011 | 13.82 |
| Aug 9, 2011 | 13.78 |
| Aug 8, 2011 | 13.76 |
| Aug 5, 2011 | 13.79 |
| Aug 4, 2011 | 13.93 |
| Aug 3, 2011 | 13.92 |
| Aug 2, 2011 | 13.84 |
| Aug 1, 2011 | 13.72 |
| Jul 28, 2011 | 13.73 |
| Jul 27, 2011 | 13.70 |
| Jul 26, 2011 | 13.73 |
| Jul 25, 2011 | 13.80 |
| Jul 22, 2011 | 13.62 |
| Jul 21, 2011 | 13.83 |
| Jul 20, 2011 | 13.55 |
| Jul 19, 2011 | 13.65 |
| Jul 18, 2011 | 13.55 |
| Jul 15, 2011 | 13.55 |
| Jul 14, 2011 | 13.60 |
| Jul 13, 2011 | 13.83 |
| Jul 12, 2011 | 13.88 |
| Jul 8, 2011 | 13.90 |
| Jul 6, 2011 | 13.88 |
| Jul 1, 2011 | 13.91 |
| Jun 30, 2011 | 14.01 |
| Jun 29, 2011 | 13.62 |
| Jun 28, 2011 | 13.68 |
| Jun 27, 2011 | 13.63 |
| Jun 23, 2011 | 13.49 |
| Jun 22, 2011 | 13.52 |
| Jun 20, 2011 | 13.61 |
| Jun 17, 2011 | 13.59 |
| Jun 16, 2011 | 13.60 |
| Jun 15, 2011 | 13.38 |
| Jun 10, 2011 | 13.52 |
| Jun 9, 2011 | 13.63 |
| Jun 7, 2011 | 13.62 |
| Jun 6, 2011 | 13.53 |
| Jun 3, 2011 | 13.62 |
| May 31, 2011 | 13.62 |
| May 27, 2011 | 13.55 |
| May 26, 2011 | 13.54 |
| May 24, 2011 | 13.53 |
| May 23, 2011 | 13.53 |
| May 17, 2011 | 13.59 |
| May 16, 2011 | 13.60 |
| May 13, 2011 | 13.62 |
| May 12, 2011 | 13.62 |
| May 10, 2011 | 13.52 |
| May 9, 2011 | 13.57 |
| May 4, 2011 | 13.62 |
| May 3, 2011 | 13.52 |
| Apr 28, 2011 | 13.58 |
| Apr 26, 2011 | 13.54 |
| Apr 25, 2011 | 13.69 |
| Apr 21, 2011 | 13.45 |
| Apr 20, 2011 | 13.48 |
| Apr 19, 2011 | 13.60 |
| Apr 18, 2011 | 13.62 |
| Apr 15, 2011 | 13.67 |
| Apr 12, 2011 | 13.73 |
| Apr 11, 2011 | 13.63 |
| Apr 8, 2011 | 13.64 |
| Apr 6, 2011 | 13.65 |
| Apr 4, 2011 | 13.63 |
| Mar 30, 2011 | 81.50 |
| Mar 29, 2011 | 81.71 |
| Mar 28, 2011 | 82.08 |
| Mar 24, 2011 | 82.00 |
| Mar 23, 2011 | 81.92 |
| Mar 22, 2011 | 82.33 |
| Mar 21, 2011 | 81.54 |
| Mar 18, 2011 | 81.42 |
| Mar 16, 2011 | 82.50 |
| Mar 14, 2011 | 81.83 |
| Mar 1, 2011 | 83.00 |
| Feb 25, 2011 | 82.12 |
| Feb 24, 2011 | 81.42 |
| Feb 22, 2011 | 81.87 |
| Feb 18, 2011 | 81.87 |
| Feb 17, 2011 | 82.75 |
| Feb 16, 2011 | 81.29 |
| Feb 15, 2011 | 81.46 |
| Feb 14, 2011 | 82.25 |
| Feb 11, 2011 | 83.15 |
| Feb 9, 2011 | 83.29 |
| Feb 7, 2011 | 82.12 |
| Feb 4, 2011 | 83.62 |
| Feb 3, 2011 | 83.33 |
| Feb 2, 2011 | 81.83 |
| Jan 31, 2011 | 83.33 |
| Jan 28, 2011 | 83.33 |
| Jan 27, 2011 | 83.33 |
| Jan 26, 2011 | 83.50 |
| Jan 24, 2011 | 83.50 |
| Jan 20, 2011 | 83.38 |
| Jan 19, 2011 | 83.50 |
| Jan 14, 2011 | 83.46 |
| Jan 13, 2011 | 84.88 |
| Jan 12, 2011 | 83.33 |
| Jan 11, 2011 | 83.33 |
| Jan 10, 2011 | 82.29 |
| Jan 7, 2011 | 83.54 |
| Jan 6, 2011 | 83.33 |
| Jan 3, 2011 | 82.62 |
| Dec 31, 2010 | 83.58 |
| Dec 30, 2010 | 58.62 |
| Dec 29, 2010 | 58.82 |
| Dec 28, 2010 | 58.06 |
| Dec 23, 2010 | 57.76 |
| Dec 22, 2010 | 59.12 |
| Dec 21, 2010 | 58.44 |
| Dec 20, 2010 | 58.41 |
| Dec 17, 2010 | 57.35 |
| Dec 15, 2010 | 58.82 |
| Dec 13, 2010 | 57.65 |
| Dec 10, 2010 | 57.74 |
| Dec 9, 2010 | 58.09 |
| Dec 8, 2010 | 58.01 |
| Dec 7, 2010 | 58.68 |
| Dec 6, 2010 | 58.76 |
| Dec 3, 2010 | 58.24 |
| Dec 1, 2010 | 58.68 |
| Nov 30, 2010 | 59.41 |
| Nov 24, 2010 | 59.24 |
| Nov 23, 2010 | 59.68 |
| Nov 22, 2010 | 61.06 |
| Nov 19, 2010 | 58.12 |
| Nov 17, 2010 | 59.12 |
| Nov 16, 2010 | 59.53 |
| Nov 15, 2010 | 59.12 |
| Nov 11, 2010 | 59.12 |
| Nov 10, 2010 | 59.12 |
| Nov 9, 2010 | 59.94 |
| Nov 8, 2010 | 59.18 |
| Nov 5, 2010 | 60.00 |
| Nov 4, 2010 | 58.82 |
| Nov 3, 2010 | 64.71 |
| Nov 2, 2010 | 64.24 |
| Nov 1, 2010 | 60.88 |
| Oct 29, 2010 | 60.47 |
| Oct 28, 2010 | 59.09 |
| Oct 27, 2010 | 59.97 |
| Oct 26, 2010 | 61.41 |
| Oct 25, 2010 | 57.50 |
| Oct 22, 2010 | 58.38 |
| Oct 21, 2010 | 58.35 |
| Oct 20, 2010 | 63.97 |
| Oct 19, 2010 | 62.62 |
| Oct 18, 2010 | 62.03 |
| Oct 15, 2010 | 61.82 |
| Oct 14, 2010 | 62.76 |
| Oct 13, 2010 | 61.53 |
| Oct 12, 2010 | 60.50 |
| Oct 7, 2010 | 60.44 |
| Oct 5, 2010 | 60.44 |
| Oct 4, 2010 | 59.76 |
| Oct 1, 2010 | 61.76 |
| Sep 29, 2010 | 46.25 |
| Sep 28, 2010 | 47.48 |
| Sep 27, 2010 | 46.77 |
| Sep 24, 2010 | 46.89 |
| Sep 23, 2010 | 47.73 |
| Sep 22, 2010 | 47.36 |
| Sep 21, 2010 | 46.02 |
| Sep 20, 2010 | 46.02 |
| Sep 17, 2010 | 47.57 |
| Sep 16, 2010 | 45.71 |
| Sep 15, 2010 | 46.20 |
| Sep 14, 2010 | 46.11 |
| Sep 13, 2010 | 48.34 |
| Sep 10, 2010 | 50.00 |
| Sep 9, 2010 | 48.18 |
| Sep 8, 2010 | 46.45 |
| Sep 7, 2010 | 46.91 |
| Sep 3, 2010 | 47.20 |
| Sep 1, 2010 | 47.18 |
| Aug 31, 2010 | 47.20 |
| Aug 30, 2010 | 46.59 |
| Aug 26, 2010 | 46.82 |
| Aug 25, 2010 | 45.07 |
| Aug 23, 2010 | 45.07 |
| Aug 20, 2010 | 45.45 |
| Aug 19, 2010 | 44.67 |
| Aug 16, 2010 | 45.43 |
| Aug 12, 2010 | 44.91 |
| Aug 10, 2010 | 44.32 |
| Aug 9, 2010 | 43.70 |
| Aug 6, 2010 | 43.80 |
| Aug 5, 2010 | 42.89 |
| Aug 4, 2010 | 43.50 |
| Aug 3, 2010 | 42.70 |
| Aug 2, 2010 | 42.95 |
| Jul 30, 2010 | 42.16 |
| Jul 27, 2010 | 43.53 |
| Jul 26, 2010 | 42.45 |
| Jul 21, 2010 | 42.68 |
| Jul 20, 2010 | 42.09 |
| Jul 16, 2010 | 41.48 |
| Jul 15, 2010 | 41.97 |
| Jul 14, 2010 | 42.36 |
| Jul 13, 2010 | 42.07 |
| Jul 12, 2010 | 41.89 |
| Jul 9, 2010 | 41.34 |
| Jul 8, 2010 | 41.09 |
| Jul 7, 2010 | 41.30 |
| Jul 6, 2010 | 41.73 |
| Jul 2, 2010 | 42.27 |
| Jul 1, 2010 | 41.75 |
| Jun 30, 2010 | 42.73 |
| Jun 29, 2010 | 28.48 |
| Jun 28, 2010 | 28.03 |
| Jun 25, 2010 | 28.03 |
| Jun 24, 2010 | 27.64 |
| Jun 23, 2010 | 28.79 |
| Jun 22, 2010 | 28.50 |
| Jun 21, 2010 | 28.36 |
| Jun 18, 2010 | 28.77 |
| Jun 17, 2010 | 27.17 |
| Jun 16, 2010 | 26.56 |
| Jun 15, 2010 | 25.82 |
| Jun 14, 2010 | 26.27 |
| Jun 11, 2010 | 26.55 |
| Jun 10, 2010 | 26.23 |
| Jun 9, 2010 | 27.41 |
| Jun 8, 2010 | 26.59 |
| Jun 7, 2010 | 26.65 |
| Jun 4, 2010 | 26.77 |
| Jun 3, 2010 | 27.09 |
| Jun 2, 2010 | 27.44 |
| Jun 1, 2010 | 28.48 |
| May 28, 2010 | 30.00 |
| May 27, 2010 | 29.80 |
| May 26, 2010 | 27.23 |
| May 25, 2010 | 26.55 |
| May 24, 2010 | 26.98 |
| May 21, 2010 | 28.03 |
| May 20, 2010 | 26.53 |
| May 19, 2010 | 27.00 |
| May 18, 2010 | 26.92 |
| May 17, 2010 | 27.38 |
| May 14, 2010 | 27.15 |
| May 13, 2010 | 28.30 |
| May 12, 2010 | 27.97 |
| May 11, 2010 | 27.67 |
| May 10, 2010 | 27.05 |
| May 7, 2010 | 26.50 |
| May 6, 2010 | 27.27 |
| May 5, 2010 | 27.65 |
| May 4, 2010 | 28.44 |
| May 3, 2010 | 30.00 |
| Apr 30, 2010 | 30.36 |
| Apr 29, 2010 | 30.24 |
| Apr 28, 2010 | 29.48 |
| Apr 27, 2010 | 29.35 |
| Apr 26, 2010 | 29.38 |
| Apr 23, 2010 | 30.33 |
| Apr 22, 2010 | 29.89 |
| Apr 21, 2010 | 29.30 |
| Apr 20, 2010 | 30.14 |
| Apr 19, 2010 | 28.12 |
| Apr 16, 2010 | 28.05 |
| Apr 15, 2010 | 28.82 |
| Apr 14, 2010 | 28.82 |
| Apr 13, 2010 | 27.88 |
| Apr 12, 2010 | 28.21 |
| Apr 9, 2010 | 28.56 |
| Apr 7, 2010 | 30.94 |
| Apr 6, 2010 | 30.30 |
| Apr 5, 2010 | 30.86 |
| Apr 1, 2010 | 30.91 |
| Mar 31, 2010 | 31.29 |
| Mar 30, 2010 | 32.94 |
| Mar 29, 2010 | 33.09 |
| Mar 26, 2010 | 33.23 |
| Mar 25, 2010 | 30.80 |
| Mar 24, 2010 | 30.12 |
| Mar 23, 2010 | 30.20 |
| Mar 22, 2010 | 30.23 |
| Mar 19, 2010 | 29.94 |
| Mar 18, 2010 | 30.19 |
| Mar 17, 2010 | 30.08 |
| Mar 16, 2010 | 31.02 |
| Mar 15, 2010 | 30.15 |
| Mar 12, 2010 | 30.76 |
| Mar 11, 2010 | 31.33 |
| Mar 10, 2010 | 30.59 |
| Mar 9, 2010 | 30.30 |
| Mar 8, 2010 | 30.21 |
| Mar 5, 2010 | 30.30 |
| Mar 4, 2010 | 30.26 |
| Mar 3, 2010 | 30.18 |
| Mar 2, 2010 | 30.33 |
| Mar 1, 2010 | 30.11 |
| Feb 26, 2010 | 29.65 |
| Feb 25, 2010 | 29.86 |
| Feb 24, 2010 | 29.32 |
| Feb 23, 2010 | 28.42 |
| Feb 22, 2010 | 29.39 |
| Feb 19, 2010 | 29.91 |
| Feb 18, 2010 | 29.97 |
| Feb 17, 2010 | 30.12 |
| Feb 16, 2010 | 29.68 |
| Feb 12, 2010 | 28.77 |
| Feb 11, 2010 | 30.24 |
| Feb 10, 2010 | 28.94 |
| Feb 9, 2010 | 27.73 |
| Feb 8, 2010 | 27.64 |
| Feb 5, 2010 | 26.68 |
| Feb 4, 2010 | 27.27 |
| Feb 3, 2010 | 27.65 |
| Feb 2, 2010 | 28.45 |
| Feb 1, 2010 | 28.82 |
| Jan 29, 2010 | 29.65 |
| Jan 28, 2010 | 28.06 |
| Jan 27, 2010 | 28.29 |
| Jan 26, 2010 | 29.05 |
| Jan 25, 2010 | 28.74 |
| Jan 22, 2010 | 28.09 |
| Jan 21, 2010 | 29.39 |
| Jan 20, 2010 | 30.59 |
| Jan 19, 2010 | 30.86 |
| Jan 15, 2010 | 30.29 |
| Jan 14, 2010 | 29.23 |
| Jan 13, 2010 | 29.27 |
| Jan 12, 2010 | 29.26 |
| Jan 11, 2010 | 29.15 |
| Jan 8, 2010 | 29.09 |
| Jan 7, 2010 | 29.45 |
| Jan 6, 2010 | 29.35 |
| Jan 5, 2010 | 30.47 |
| Jan 4, 2010 | 31.24 |
| Dec 31, 2009 | 29.83 |