Auburn National Bancorporation (AUBN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Auburn National Bancorporation | 85.61 Mn | -60.56 Mn | - | -5.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.58 |
| May 21, 2026 | -5.68 |
| May 20, 2026 | -5.74 |
| May 19, 2026 | -5.80 |
| May 18, 2026 | -5.75 |
| May 15, 2026 | -5.74 |
| May 14, 2026 | -5.83 |
| May 13, 2026 | -5.82 |
| May 11, 2026 | -5.73 |
| May 8, 2026 | -5.82 |
| May 7, 2026 | -6.01 |
| May 6, 2026 | -5.88 |
| May 5, 2026 | -5.89 |
| May 4, 2026 | -5.86 |
| May 1, 2026 | -5.88 |
| Apr 30, 2026 | -5.75 |
| Apr 29, 2026 | -5.92 |
| Apr 27, 2026 | -5.89 |
| Apr 24, 2026 | -5.74 |
| Apr 23, 2026 | -5.81 |
| Apr 22, 2026 | -5.61 |
| Apr 21, 2026 | -5.80 |
| Apr 20, 2026 | -5.73 |
| Apr 17, 2026 | -5.80 |
| Apr 16, 2026 | -5.89 |
| Apr 15, 2026 | -5.77 |
| Apr 10, 2026 | -5.82 |
| Apr 8, 2026 | -5.73 |
| Apr 7, 2026 | -5.91 |
| Apr 6, 2026 | -5.92 |
| Apr 2, 2026 | -6.00 |
| Apr 1, 2026 | -6.05 |
| Mar 31, 2026 | -5.78 |
| Mar 30, 2026 | -5.99 |
| Mar 27, 2026 | -5.91 |
| Mar 25, 2026 | -6.23 |
| Mar 24, 2026 | -6.22 |
| Mar 23, 2026 | -6.39 |
| Mar 20, 2026 | -6.85 |
| Mar 19, 2026 | -5.61 |
| Mar 18, 2026 | -5.61 |
| Mar 17, 2026 | -6.01 |
| Mar 16, 2026 | -6.03 |
| Mar 12, 2026 | -6.05 |
| Mar 11, 2026 | -5.94 |
| Mar 10, 2026 | -5.94 |
| Mar 9, 2026 | -5.79 |
| Mar 6, 2026 | -5.65 |
| Mar 5, 2026 | -5.58 |
| Mar 4, 2026 | -5.60 |
| Mar 3, 2026 | -5.86 |
| Mar 2, 2026 | -5.82 |
| Feb 27, 2026 | -5.86 |
| Feb 26, 2026 | -5.66 |
| Feb 25, 2026 | -5.60 |
| Feb 24, 2026 | -5.65 |
| Feb 23, 2026 | -5.48 |
| Feb 19, 2026 | -5.35 |
| Feb 18, 2026 | -5.33 |
| Feb 17, 2026 | -5.57 |
| Feb 11, 2026 | -5.57 |
| Feb 10, 2026 | -5.57 |
| Feb 9, 2026 | -5.69 |
| Feb 6, 2026 | -5.69 |
| Feb 5, 2026 | -5.47 |
| Feb 4, 2026 | -5.27 |
| Feb 3, 2026 | -5.36 |
| Feb 2, 2026 | -5.73 |
| Jan 30, 2026 | -5.61 |
| Jan 29, 2026 | -5.44 |
| Jan 28, 2026 | -5.16 |
| Jan 27, 2026 | -5.17 |
| Jan 26, 2026 | -5.46 |
| Jan 23, 2026 | -5.17 |
| Jan 22, 2026 | -5.28 |
| Jan 21, 2026 | -5.68 |
| Jan 20, 2026 | -5.61 |
| Jan 16, 2026 | -5.79 |
| Jan 15, 2026 | -5.79 |
| Jan 14, 2026 | -5.91 |
| Jan 13, 2026 | -5.74 |
| Jan 12, 2026 | -5.68 |
| Jan 9, 2026 | -5.32 |
| Jan 8, 2026 | -5.28 |
| Jan 7, 2026 | -5.23 |
| Jan 6, 2026 | -5.21 |
| Jan 5, 2026 | -5.09 |
| Jan 2, 2026 | -5.17 |
| Dec 31, 2025 | -4.94 |
| Dec 30, 2025 | -4.82 |
| Dec 29, 2025 | -4.55 |
| Dec 26, 2025 | -4.58 |
| Dec 24, 2025 | -4.74 |
| Dec 23, 2025 | -4.91 |
| Dec 22, 2025 | -4.50 |
| Dec 19, 2025 | -4.24 |
| Dec 18, 2025 | -4.57 |
| Dec 17, 2025 | -4.67 |
| Dec 16, 2025 | -4.62 |
| Dec 15, 2025 | -4.89 |
| Dec 11, 2025 | -5.26 |
| Dec 10, 2025 | -4.53 |
| Dec 8, 2025 | -5.22 |
| Dec 5, 2025 | -5.27 |
| Dec 4, 2025 | -5.55 |
| Dec 3, 2025 | -5.19 |
| Dec 2, 2025 | -5.19 |
| Dec 1, 2025 | -5.53 |
| Nov 26, 2025 | -5.51 |
| Nov 21, 2025 | -5.22 |
| Nov 20, 2025 | -5.42 |
| Nov 19, 2025 | -5.47 |
| Nov 18, 2025 | -5.42 |
| Nov 17, 2025 | -5.16 |
| Nov 14, 2025 | -5.16 |
| Nov 12, 2025 | -5.06 |
| Nov 10, 2025 | -5.02 |
| Nov 6, 2025 | -4.74 |
| Nov 5, 2025 | -4.74 |
| Nov 4, 2025 | -4.93 |
| Oct 30, 2025 | -5.00 |
| Oct 29, 2025 | -4.76 |
| Oct 27, 2025 | -4.57 |
| Oct 24, 2025 | -5.08 |
| Oct 17, 2025 | -4.87 |
| Oct 16, 2025 | -4.60 |
| Oct 15, 2025 | -4.99 |
| Oct 13, 2025 | -5.01 |
| Oct 10, 2025 | -5.22 |
| Oct 9, 2025 | -4.90 |
| Oct 8, 2025 | -5.06 |
| Oct 7, 2025 | -4.57 |
| Oct 6, 2025 | -4.73 |
| Oct 3, 2025 | -4.38 |
| Oct 2, 2025 | -4.40 |
| Oct 1, 2025 | -4.31 |
| Sep 29, 2025 | -6.00 |
| Sep 26, 2025 | -6.38 |
| Sep 25, 2025 | -6.40 |
| Sep 24, 2025 | -6.58 |
| Sep 23, 2025 | -6.63 |
| Sep 22, 2025 | -6.61 |
| Sep 19, 2025 | -6.88 |
| Sep 18, 2025 | -6.67 |
| Sep 17, 2025 | -7.11 |
| Sep 16, 2025 | -7.17 |
| Sep 15, 2025 | -7.07 |
| Sep 11, 2025 | -7.17 |
| Sep 10, 2025 | -7.57 |
| Sep 9, 2025 | -6.50 |
| Sep 8, 2025 | -6.28 |
| Sep 4, 2025 | -6.62 |
| Sep 3, 2025 | -6.44 |
| Aug 29, 2025 | -7.05 |
| Aug 27, 2025 | -7.39 |
| Aug 26, 2025 | -7.57 |
| Aug 22, 2025 | -7.54 |
| Aug 21, 2025 | -7.79 |
| Aug 20, 2025 | -7.49 |
| Aug 19, 2025 | -7.55 |
| Aug 18, 2025 | -7.26 |
| Aug 15, 2025 | -7.02 |
| Aug 14, 2025 | -6.98 |
| Aug 13, 2025 | -6.61 |
| Aug 12, 2025 | -6.76 |
| Aug 11, 2025 | -6.77 |
| Aug 8, 2025 | -6.57 |
| Aug 7, 2025 | -6.37 |
| Aug 6, 2025 | -6.61 |
| Aug 5, 2025 | -6.69 |
| Aug 4, 2025 | -6.77 |
| Aug 1, 2025 | -7.20 |
| Jul 31, 2025 | -6.72 |
| Jul 29, 2025 | -6.24 |
| Jul 28, 2025 | -6.11 |
| Jul 24, 2025 | -6.04 |
| Jul 23, 2025 | -6.37 |
| Jul 22, 2025 | -6.18 |
| Jul 21, 2025 | -6.15 |
| Jul 18, 2025 | -5.99 |
| Jul 17, 2025 | -6.30 |
| Jul 16, 2025 | -7.17 |
| Jul 15, 2025 | -6.97 |
| Jul 14, 2025 | -7.11 |
| Jul 11, 2025 | -7.44 |
| Jul 10, 2025 | -7.43 |
| Jul 8, 2025 | -7.74 |
| Jul 7, 2025 | -7.78 |
| Jul 3, 2025 | -8.11 |
| Jul 2, 2025 | -7.71 |
| Jul 1, 2025 | -7.68 |
| Jun 30, 2025 | -7.37 |
| Jun 27, 2025 | -3.33 |
| Jun 26, 2025 | -3.53 |
| Jun 25, 2025 | -3.83 |
| Jun 24, 2025 | -4.41 |
| Jun 23, 2025 | -4.71 |
| Jun 20, 2025 | -4.24 |
| Jun 17, 2025 | -4.70 |
| Jun 16, 2025 | -4.86 |
| Jun 13, 2025 | -4.91 |
| Jun 12, 2025 | -4.48 |
| Jun 11, 2025 | -4.62 |
| Jun 10, 2025 | -4.57 |
| Jun 9, 2025 | -4.73 |
| Jun 6, 2025 | -4.77 |
| Jun 5, 2025 | -4.74 |
| Jun 4, 2025 | -5.38 |
| Jun 3, 2025 | -5.13 |
| Jun 2, 2025 | -5.07 |
| May 30, 2025 | -4.99 |
| May 27, 2025 | -5.19 |
| May 23, 2025 | -5.00 |
| May 22, 2025 | -5.37 |
| May 21, 2025 | -5.17 |
| May 19, 2025 | -5.12 |
| May 16, 2025 | -5.33 |
| May 15, 2025 | -5.09 |
| May 14, 2025 | -5.29 |
| May 12, 2025 | -5.28 |
| May 8, 2025 | -5.29 |
| May 7, 2025 | -5.34 |
| May 5, 2025 | -5.46 |
| May 2, 2025 | -5.43 |
| May 1, 2025 | -5.33 |
| Apr 30, 2025 | -5.48 |
| Apr 29, 2025 | -5.40 |
| Apr 28, 2025 | -5.40 |
| Apr 25, 2025 | -5.40 |
| Apr 24, 2025 | -5.56 |
| Apr 23, 2025 | -5.43 |
| Apr 22, 2025 | -5.53 |
| Apr 21, 2025 | -5.36 |
| Apr 17, 2025 | -5.38 |
| Apr 16, 2025 | -5.52 |
| Apr 15, 2025 | -5.55 |
| Apr 14, 2025 | -5.37 |
| Apr 11, 2025 | -5.29 |
| Apr 10, 2025 | -5.21 |
| Apr 9, 2025 | -5.25 |
| Apr 8, 2025 | -5.10 |
| Apr 7, 2025 | -5.14 |
| Apr 4, 2025 | -4.89 |
| Apr 3, 2025 | -4.79 |
| Apr 2, 2025 | -4.86 |
| Apr 1, 2025 | -4.60 |
| Mar 31, 2025 | -4.75 |
| Mar 28, 2025 | -2.05 |
| Mar 27, 2025 | -2.03 |
| Mar 26, 2025 | -2.15 |
| Mar 25, 2025 | -2.17 |
| Mar 24, 2025 | -2.07 |
| Mar 21, 2025 | -1.99 |
| Mar 19, 2025 | -2.41 |
| Mar 18, 2025 | -2.37 |
| Mar 17, 2025 | -2.31 |
| Mar 14, 2025 | -2.30 |
| Mar 13, 2025 | -2.15 |
| Mar 10, 2025 | -2.55 |
| Mar 7, 2025 | -2.29 |
| Mar 6, 2025 | -2.33 |
| Mar 5, 2025 | -2.14 |
| Mar 4, 2025 | -2.29 |
| Mar 3, 2025 | -2.20 |
| Feb 28, 2025 | -2.10 |
| Feb 27, 2025 | -2.18 |
| Feb 26, 2025 | -2.06 |
| Feb 25, 2025 | -2.27 |
| Feb 24, 2025 | -2.47 |
| Feb 21, 2025 | -2.51 |
| Feb 19, 2025 | -2.38 |
| Feb 18, 2025 | -2.34 |
| Feb 14, 2025 | -2.26 |
| Feb 13, 2025 | -2.39 |
| Feb 12, 2025 | -2.47 |
| Feb 11, 2025 | -2.32 |
| Feb 10, 2025 | -2.10 |
| Feb 6, 2025 | -2.25 |
| Feb 5, 2025 | -2.11 |
| Feb 4, 2025 | -2.46 |
| Feb 3, 2025 | -2.31 |
| Jan 31, 2025 | -2.05 |
| Jan 30, 2025 | -1.92 |
| Jan 29, 2025 | -2.14 |
| Jan 28, 2025 | -2.13 |
| Jan 27, 2025 | -2.05 |
| Jan 24, 2025 | -1.78 |
| Jan 23, 2025 | -1.54 |
| Jan 22, 2025 | -1.56 |
| Jan 21, 2025 | -1.59 |
| Jan 17, 2025 | -1.71 |
| Jan 15, 2025 | -1.90 |
| Jan 14, 2025 | -2.09 |
| Jan 13, 2025 | -1.87 |
| Jan 10, 2025 | -1.65 |
| Jan 8, 2025 | -1.69 |
| Jan 7, 2025 | -1.47 |
| Jan 6, 2025 | -1.61 |
| Jan 3, 2025 | -1.42 |
| Jan 2, 2025 | -1.34 |
| Dec 31, 2024 | -1.29 |
| Dec 30, 2024 | -0.57 |
| Dec 27, 2024 | -0.89 |
| Dec 26, 2024 | -0.92 |
| Dec 24, 2024 | -0.95 |
| Dec 20, 2024 | -1.25 |
| Dec 19, 2024 | -1.21 |
| Dec 18, 2024 | -1.72 |
| Dec 17, 2024 | -1.21 |
| Dec 16, 2024 | -1.15 |
| Dec 13, 2024 | -1.11 |
| Dec 12, 2024 | -1.35 |
| Dec 11, 2024 | -1.17 |
| Dec 10, 2024 | -1.10 |
| Dec 9, 2024 | -0.91 |
| Dec 6, 2024 | -1.15 |
| Dec 5, 2024 | -1.35 |
| Dec 4, 2024 | -1.36 |
| Dec 3, 2024 | -1.47 |
| Dec 2, 2024 | -1.59 |
| Nov 29, 2024 | -1.35 |
| Nov 27, 2024 | -1.05 |
| Nov 26, 2024 | -1.02 |
| Nov 25, 2024 | -1.39 |
| Nov 22, 2024 | -1.17 |
| Nov 21, 2024 | -1.09 |
| Nov 20, 2024 | -1.45 |
| Nov 19, 2024 | -1.84 |
| Nov 18, 2024 | -1.84 |
| Nov 15, 2024 | -1.61 |
| Nov 14, 2024 | -1.84 |
| Nov 13, 2024 | -2.04 |
| Nov 12, 2024 | -1.97 |
| Nov 11, 2024 | -1.83 |
| Nov 8, 2024 | -1.96 |
| Nov 7, 2024 | -1.67 |
| Nov 6, 2024 | -1.75 |
| Nov 5, 2024 | -1.92 |
| Nov 4, 2024 | -1.90 |
| Nov 1, 2024 | -1.95 |
| Oct 31, 2024 | -1.93 |
| Oct 30, 2024 | -1.99 |
| Oct 29, 2024 | -2.04 |
| Oct 28, 2024 | -2.04 |
| Oct 25, 2024 | -2.19 |
| Oct 24, 2024 | -2.34 |
| Oct 23, 2024 | -2.66 |
| Oct 22, 2024 | -2.58 |
| Oct 21, 2024 | -2.80 |
| Oct 18, 2024 | -2.29 |
| Oct 17, 2024 | -2.15 |
| Oct 16, 2024 | -2.49 |
| Oct 15, 2024 | -2.51 |
| Oct 14, 2024 | -2.33 |
| Oct 11, 2024 | -2.45 |
| Oct 10, 2024 | -2.47 |
| Oct 9, 2024 | -2.19 |
| Oct 8, 2024 | -1.94 |
| Oct 7, 2024 | -1.87 |
| Oct 4, 2024 | -1.73 |
| Oct 3, 2024 | -1.97 |
| Oct 2, 2024 | -1.75 |
| Oct 1, 2024 | -1.70 |
| Sep 30, 2024 | -1.40 |
| Sep 27, 2024 | -3.95 |
| Sep 26, 2024 | -3.81 |
| Sep 25, 2024 | -3.50 |
| Sep 24, 2024 | -4.60 |
| Sep 23, 2024 | -4.72 |
| Sep 20, 2024 | -4.56 |
| Sep 19, 2024 | -5.08 |
| Sep 18, 2024 | -5.37 |
| Sep 17, 2024 | -5.23 |
| Sep 16, 2024 | -5.29 |
| Sep 13, 2024 | -5.40 |
| Sep 12, 2024 | -5.37 |
| Sep 11, 2024 | -5.24 |
| Sep 10, 2024 | -5.36 |
| Sep 9, 2024 | -5.20 |
| Sep 6, 2024 | -5.55 |
| Sep 5, 2024 | -5.74 |
| Sep 4, 2024 | -5.74 |
| Sep 3, 2024 | -6.04 |
| Aug 30, 2024 | -5.90 |
| Aug 29, 2024 | -5.93 |
| Aug 28, 2024 | -5.94 |
| Aug 27, 2024 | -6.06 |
| Aug 26, 2024 | -5.98 |
| Aug 23, 2024 | -5.80 |
| Aug 22, 2024 | -5.77 |
| Aug 21, 2024 | -6.08 |
| Aug 20, 2024 | -6.09 |
| Aug 19, 2024 | -6.15 |
| Aug 16, 2024 | -6.27 |
| Aug 15, 2024 | -6.19 |
| Aug 14, 2024 | -6.28 |
| Aug 13, 2024 | -6.27 |
| Aug 12, 2024 | -6.26 |
| Aug 9, 2024 | -6.22 |
| Aug 8, 2024 | -6.35 |
| Aug 7, 2024 | -5.94 |
| Aug 6, 2024 | -6.29 |
| Aug 5, 2024 | -6.14 |
| Aug 2, 2024 | -6.31 |
| Aug 1, 2024 | -5.67 |
| Jul 31, 2024 | -5.89 |
| Jul 30, 2024 | -5.99 |
| Jul 29, 2024 | -5.93 |
| Jul 26, 2024 | -5.79 |
| Jul 25, 2024 | -5.69 |
| Jul 24, 2024 | -5.70 |
| Jul 23, 2024 | -5.55 |
| Jul 22, 2024 | -5.52 |
| Jul 19, 2024 | -5.52 |
| Jul 18, 2024 | -5.84 |
| Jul 17, 2024 | -5.97 |
| Jul 16, 2024 | -5.68 |
| Jul 15, 2024 | -6.26 |
| Jul 11, 2024 | -5.76 |
| Jul 10, 2024 | -5.97 |
| Jul 9, 2024 | -5.77 |
| Jul 8, 2024 | -5.93 |
| Jul 5, 2024 | -6.34 |
| Jul 3, 2024 | -6.15 |
| Jul 2, 2024 | -6.31 |
| Jul 1, 2024 | -6.22 |
| Jun 28, 2024 | -1.01 |
| Jun 27, 2024 | -1.09 |
| Jun 26, 2024 | -1.14 |
| Jun 25, 2024 | -1.27 |
| Jun 24, 2024 | -1.58 |
| Jun 21, 2024 | -1.68 |
| Jun 20, 2024 | -1.29 |
| Jun 18, 2024 | -1.27 |
| Jun 17, 2024 | -1.00 |
| Jun 14, 2024 | -1.03 |
| Jun 13, 2024 | -1.04 |
| Jun 12, 2024 | -0.84 |
| Jun 11, 2024 | -0.80 |
| Jun 10, 2024 | -0.90 |
| Jun 7, 2024 | -0.72 |
| Jun 6, 2024 | -0.80 |
| Jun 5, 2024 | -0.90 |
| Jun 3, 2024 | -0.81 |
| May 31, 2024 | -1.00 |
| May 30, 2024 | -0.63 |
| May 29, 2024 | -0.91 |
| May 24, 2024 | -0.77 |
| May 23, 2024 | -0.87 |
| May 22, 2024 | -0.96 |
| May 21, 2024 | -0.75 |
| May 20, 2024 | -0.86 |
| May 17, 2024 | -0.74 |
| May 16, 2024 | -0.72 |
| May 15, 2024 | -0.76 |
| May 14, 2024 | -0.62 |
| May 13, 2024 | -0.62 |
| May 9, 2024 | -0.71 |
| May 8, 2024 | -0.64 |
| May 7, 2024 | -0.83 |
| May 6, 2024 | -0.71 |
| May 3, 2024 | -1.03 |
| May 2, 2024 | -1.06 |
| May 1, 2024 | -1.08 |
| Apr 30, 2024 | -0.92 |
| Apr 29, 2024 | -0.96 |
| Apr 26, 2024 | -1.39 |
| Apr 25, 2024 | -1.53 |
| Apr 24, 2024 | -1.46 |
| Apr 23, 2024 | -1.47 |
| Apr 22, 2024 | -1.56 |
| Apr 19, 2024 | -1.59 |
| Apr 18, 2024 | -1.53 |
| Apr 17, 2024 | -1.53 |
| Apr 16, 2024 | -1.46 |
| Apr 15, 2024 | -1.22 |
| Apr 12, 2024 | -1.28 |
| Apr 11, 2024 | -1.22 |
| Apr 10, 2024 | -1.04 |
| Apr 9, 2024 | -0.80 |
| Apr 8, 2024 | -0.71 |
| Apr 5, 2024 | -0.68 |
| Apr 4, 2024 | -0.70 |
| Apr 2, 2024 | -0.76 |
| Apr 1, 2024 | -0.72 |
| Mar 28, 2024 | -0.34 |
| Mar 27, 2024 | -0.31 |
| Mar 26, 2024 | -0.32 |
| Mar 25, 2024 | -0.32 |
| Mar 22, 2024 | -0.43 |
| Mar 21, 2024 | -0.43 |
| Mar 20, 2024 | -0.46 |
| Mar 19, 2024 | -0.48 |
| Mar 18, 2024 | -0.33 |
| Mar 15, 2024 | -0.19 |
| Mar 14, 2024 | -0.35 |
| Mar 13, 2024 | -0.25 |
| Mar 12, 2024 | -0.19 |
| Mar 11, 2024 | -0.01 |
| Mar 8, 2024 | 0.02 |
| Mar 7, 2024 | 0.03 |
| Mar 6, 2024 | 0.01 |
| Mar 5, 2024 | -0.09 |
| Mar 4, 2024 | 0.04 |
| Mar 1, 2024 | 0.21 |
| Feb 29, 2024 | 0.21 |
| Feb 26, 2024 | 0.22 |
| Feb 23, 2024 | 0.16 |
| Feb 22, 2024 | 0.09 |
| Feb 21, 2024 | 0.17 |
| Feb 20, 2024 | 0.09 |
| Feb 16, 2024 | 0.19 |
| Feb 15, 2024 | 0.14 |
| Feb 14, 2024 | 0.10 |
| Feb 13, 2024 | 0.08 |
| Feb 12, 2024 | -0.02 |
| Feb 9, 2024 | 0.03 |
| Feb 8, 2024 | -0.01 |
| Feb 7, 2024 | 0.12 |
| Feb 6, 2024 | 0.17 |
| Feb 5, 2024 | -0.03 |
| Feb 2, 2024 | 0.11 |
| Feb 1, 2024 | 0.03 |
| Jan 31, 2024 | 0.01 |
| Jan 30, 2024 | -0.02 |
| Jan 29, 2024 | 0.15 |
| Jan 26, 2024 | -0.01 |
| Jan 25, 2024 | 0.03 |
| Jan 24, 2024 | 0.09 |
| Jan 23, 2024 | 0.15 |
| Jan 22, 2024 | 0.21 |
| Jan 19, 2024 | 0.35 |
| Jan 16, 2024 | 0.26 |
| Jan 11, 2024 | 0.28 |
| Jan 10, 2024 | 0.26 |
| Jan 9, 2024 | 0.27 |
| Jan 8, 2024 | 0.35 |
| Jan 5, 2024 | 0.33 |
| Jan 4, 2024 | 0.25 |
| Jan 3, 2024 | 0.25 |
| Jan 2, 2024 | 0.19 |
| Dec 29, 2023 | 3.98 |
| Dec 28, 2023 | 3.98 |
| Dec 27, 2023 | 3.94 |
| Dec 26, 2023 | 3.79 |
| Dec 22, 2023 | 3.66 |
| Dec 21, 2023 | 3.66 |
| Dec 20, 2023 | 3.82 |
| Dec 19, 2023 | 3.72 |
| Dec 18, 2023 | 3.59 |
| Dec 15, 2023 | 3.62 |
| Dec 14, 2023 | 3.65 |
| Dec 13, 2023 | 3.50 |
| Dec 12, 2023 | 3.60 |
| Dec 11, 2023 | 3.78 |
| Dec 8, 2023 | 3.74 |
| Dec 7, 2023 | 3.83 |
| Dec 6, 2023 | 3.89 |
| Dec 5, 2023 | 3.86 |
| Dec 4, 2023 | 3.77 |
| Dec 1, 2023 | 3.89 |
| Nov 30, 2023 | 3.97 |
| Nov 29, 2023 | 3.90 |
| Nov 28, 2023 | 3.89 |
| Nov 27, 2023 | 3.78 |
| Nov 22, 2023 | 3.70 |
| Nov 21, 2023 | 3.74 |
| Nov 20, 2023 | 3.90 |
| Nov 17, 2023 | 3.86 |
| Nov 16, 2023 | 3.85 |
| Nov 15, 2023 | 3.83 |
| Nov 14, 2023 | 3.85 |
| Nov 13, 2023 | 3.83 |
| Nov 10, 2023 | 3.75 |
| Nov 9, 2023 | 3.69 |
| Nov 7, 2023 | 3.84 |
| Nov 6, 2023 | 3.82 |
| Nov 3, 2023 | 3.90 |
| Nov 2, 2023 | 3.84 |
| Nov 1, 2023 | 3.89 |
| Oct 31, 2023 | 3.84 |
| Oct 26, 2023 | 3.93 |
| Oct 25, 2023 | 4.13 |
| Oct 24, 2023 | 4.19 |
| Oct 19, 2023 | 3.99 |
| Oct 18, 2023 | 3.96 |
| Oct 17, 2023 | 3.96 |
| Oct 16, 2023 | 4.01 |
| Oct 11, 2023 | 3.93 |
| Oct 6, 2023 | 4.05 |
| Oct 5, 2023 | 4.02 |
| Oct 3, 2023 | 4.20 |
| Oct 2, 2023 | 4.05 |
| Sep 28, 2023 | 4.10 |
| Sep 27, 2023 | 4.20 |
| Sep 26, 2023 | 4.20 |
| Sep 25, 2023 | 4.25 |
| Sep 22, 2023 | 4.07 |
| Sep 21, 2023 | 3.95 |
| Sep 20, 2023 | 4.01 |
| Sep 19, 2023 | 3.90 |
| Sep 18, 2023 | 3.94 |
| Sep 15, 2023 | 4.09 |
| Sep 14, 2023 | 3.95 |
| Sep 13, 2023 | 3.97 |
| Sep 12, 2023 | 4.07 |
| Sep 11, 2023 | 4.23 |
| Sep 7, 2023 | 4.26 |
| Sep 1, 2023 | 4.18 |
| Aug 31, 2023 | 4.26 |
| Aug 30, 2023 | 4.26 |
| Aug 29, 2023 | 4.17 |
| Aug 25, 2023 | 4.34 |
| Aug 24, 2023 | 4.32 |
| Aug 23, 2023 | 4.22 |
| Aug 22, 2023 | 4.49 |
| Aug 18, 2023 | 4.51 |
| Aug 17, 2023 | 4.31 |
| Aug 16, 2023 | 4.31 |
| Aug 15, 2023 | 4.31 |
| Aug 10, 2023 | 4.26 |
| Aug 9, 2023 | 4.34 |
| Aug 8, 2023 | 4.26 |
| Aug 7, 2023 | 4.26 |
| Aug 4, 2023 | 4.26 |
| Aug 3, 2023 | 4.39 |
| Aug 2, 2023 | 4.12 |
| Aug 1, 2023 | 4.38 |
| Jul 31, 2023 | 4.32 |
| Jul 28, 2023 | 4.14 |
| Jul 27, 2023 | 4.22 |
| Jul 26, 2023 | 4.12 |
| Jul 25, 2023 | 4.26 |
| Jul 24, 2023 | 4.00 |
| Jul 21, 2023 | 4.04 |
| Jul 20, 2023 | 4.12 |
| Jul 19, 2023 | 4.04 |
| Jul 18, 2023 | 4.10 |
| Jul 14, 2023 | 4.10 |
| Jul 13, 2023 | 4.04 |
| Jul 12, 2023 | 4.26 |
| Jul 11, 2023 | 4.14 |
| Jul 10, 2023 | 4.33 |
| Jul 7, 2023 | 4.19 |
| Jul 6, 2023 | 4.12 |
| Jul 5, 2023 | 4.26 |
| Jul 3, 2023 | 3.97 |
| Jun 30, 2023 | 4.03 |
| Jun 29, 2023 | 7.00 |
| Jun 28, 2023 | 6.77 |
| Jun 27, 2023 | 6.30 |
| Jun 26, 2023 | 6.30 |
| Jun 23, 2023 | 6.09 |
| Jun 22, 2023 | 5.86 |
| Jun 21, 2023 | 5.58 |
| Jun 20, 2023 | 5.62 |
| Jun 16, 2023 | 5.43 |
| Jun 15, 2023 | 5.99 |
| Jun 14, 2023 | 6.19 |
| Jun 13, 2023 | 6.49 |
| Jun 12, 2023 | 6.49 |
| Jun 9, 2023 | 6.75 |
| Jun 8, 2023 | 6.48 |
| Jun 7, 2023 | 6.74 |
| Jun 6, 2023 | 6.91 |
| Jun 5, 2023 | 6.86 |
| Jun 2, 2023 | 7.21 |
| Jun 1, 2023 | 7.19 |
| May 31, 2023 | 7.07 |
| May 30, 2023 | 6.96 |
| May 26, 2023 | 6.66 |
| May 25, 2023 | 6.48 |
| May 23, 2023 | 6.53 |
| May 19, 2023 | 6.43 |
| May 17, 2023 | 6.85 |
| May 16, 2023 | 6.85 |
| May 15, 2023 | 6.65 |
| May 12, 2023 | 6.62 |
| May 11, 2023 | 6.62 |
| May 10, 2023 | 6.60 |
| May 9, 2023 | 6.82 |
| May 8, 2023 | 6.91 |
| May 5, 2023 | 6.93 |
| May 4, 2023 | 7.03 |
| May 3, 2023 | 7.00 |
| May 2, 2023 | 6.96 |
| May 1, 2023 | 7.10 |
| Apr 28, 2023 | 7.19 |
| Apr 27, 2023 | 7.38 |
| Apr 26, 2023 | 7.43 |
| Apr 25, 2023 | 7.15 |
| Apr 24, 2023 | 7.38 |
| Apr 18, 2023 | 7.79 |
| Apr 17, 2023 | 7.01 |
| Apr 14, 2023 | 7.31 |
| Apr 13, 2023 | 7.31 |
| Apr 12, 2023 | 7.46 |
| Apr 11, 2023 | 7.48 |
| Apr 10, 2023 | 7.65 |
| Apr 6, 2023 | 7.52 |
| Apr 5, 2023 | 8.06 |
| Apr 4, 2023 | 8.00 |
| Apr 3, 2023 | 7.86 |
| Mar 31, 2023 | 7.27 |
| Mar 30, 2023 | 14.14 |
| Mar 29, 2023 | 14.21 |
| Mar 28, 2023 | 14.19 |
| Mar 27, 2023 | 13.79 |
| Mar 24, 2023 | 13.76 |
| Mar 23, 2023 | 13.91 |
| Mar 22, 2023 | 13.73 |
| Mar 21, 2023 | 13.99 |
| Mar 20, 2023 | 13.82 |
| Mar 17, 2023 | 13.21 |
| Mar 16, 2023 | 14.12 |
| Mar 15, 2023 | 13.82 |
| Mar 14, 2023 | 13.60 |
| Mar 13, 2023 | 14.03 |
| Mar 10, 2023 | 14.34 |
| Mar 9, 2023 | 14.44 |
| Mar 7, 2023 | 14.83 |
| Mar 6, 2023 | 14.74 |
| Mar 2, 2023 | 14.74 |
| Mar 1, 2023 | 14.41 |
| Feb 27, 2023 | 14.75 |
| Feb 24, 2023 | 14.64 |
| Feb 23, 2023 | 14.50 |
| Feb 22, 2023 | 14.86 |
| Feb 21, 2023 | 14.64 |
| Feb 17, 2023 | 14.64 |
| Feb 16, 2023 | 14.32 |
| Feb 15, 2023 | 14.41 |
| Feb 14, 2023 | 14.49 |
| Feb 13, 2023 | 14.32 |
| Feb 10, 2023 | 14.50 |
| Feb 9, 2023 | 14.91 |
| Feb 7, 2023 | 14.95 |
| Feb 6, 2023 | 14.95 |
| Feb 3, 2023 | 14.16 |
| Feb 2, 2023 | 14.73 |
| Jan 31, 2023 | 14.75 |
| Jan 30, 2023 | 14.29 |
| Jan 27, 2023 | 14.37 |
| Jan 25, 2023 | 14.72 |
| Jan 24, 2023 | 14.07 |
| Jan 23, 2023 | 13.34 |
| Jan 19, 2023 | 13.65 |
| Jan 17, 2023 | 13.63 |
| Jan 4, 2023 | 13.61 |
| Jan 3, 2023 | 13.21 |
| Dec 30, 2022 | -32.35 |
| Dec 29, 2022 | -30.29 |
| Dec 28, 2022 | -49.84 |
| Dec 27, 2022 | -39.55 |
| Dec 23, 2022 | -35.50 |
| Dec 22, 2022 | -36.88 |
| Dec 21, 2022 | -28.03 |
| Dec 19, 2022 | -27.52 |
| Dec 16, 2022 | -36.67 |
| Dec 15, 2022 | -28.03 |
| Dec 14, 2022 | -28.03 |
| Dec 13, 2022 | -29.78 |
| Dec 9, 2022 | -28.76 |
| Dec 8, 2022 | -32.45 |
| Dec 7, 2022 | -32.14 |
| Dec 6, 2022 | -30.86 |
| Dec 5, 2022 | -29.03 |
| Dec 1, 2022 | -27.41 |
| Nov 30, 2022 | -27.31 |
| Nov 29, 2022 | -31.22 |
| Nov 28, 2022 | -24.60 |
| Nov 22, 2022 | -27.94 |
| Nov 18, 2022 | -30.29 |
| Nov 17, 2022 | -33.38 |
| Nov 14, 2022 | -36.46 |
| Nov 11, 2022 | -32.97 |
| Nov 10, 2022 | -37.39 |
| Nov 9, 2022 | -37.49 |
| Nov 8, 2022 | -37.49 |
| Nov 7, 2022 | -35.44 |
| Nov 4, 2022 | -33.89 |
| Nov 3, 2022 | -31.63 |
| Nov 2, 2022 | -38.62 |
| Oct 31, 2022 | -37.49 |
| Oct 27, 2022 | -42.64 |
| Oct 26, 2022 | -42.64 |
| Oct 24, 2022 | -45.21 |
| Oct 21, 2022 | -45.72 |
| Oct 20, 2022 | -45.62 |
| Oct 19, 2022 | -49.94 |
| Oct 18, 2022 | -40.06 |
| Oct 14, 2022 | -35.49 |
| Oct 13, 2022 | -24.12 |
| Oct 12, 2022 | -26.69 |
| Oct 11, 2022 | -22.78 |
| Oct 7, 2022 | -29.78 |
| Oct 6, 2022 | -27.59 |
| Oct 5, 2022 | -28.65 |
| Oct 4, 2022 | -27.72 |
| Oct 3, 2022 | -34.92 |
| Sep 30, 2022 | -32.56 |
| Sep 29, 2022 | 9.81 |
| Sep 28, 2022 | 9.64 |
| Sep 27, 2022 | 8.80 |
| Sep 26, 2022 | 9.17 |
| Sep 23, 2022 | 9.31 |
| Sep 22, 2022 | 8.77 |
| Sep 21, 2022 | 8.84 |
| Sep 20, 2022 | 9.14 |
| Sep 19, 2022 | 9.34 |
| Sep 16, 2022 | 8.37 |
| Sep 15, 2022 | 8.85 |
| Sep 14, 2022 | 8.58 |
| Sep 13, 2022 | 8.04 |
| Sep 12, 2022 | 7.74 |
| Sep 9, 2022 | 8.33 |
| Sep 8, 2022 | 8.43 |
| Sep 7, 2022 | 8.01 |
| Sep 6, 2022 | 7.32 |
| Sep 1, 2022 | 6.76 |
| Aug 31, 2022 | 7.10 |
| Aug 30, 2022 | 6.56 |
| Aug 29, 2022 | 6.65 |
| Aug 24, 2022 | 6.42 |
| Aug 19, 2022 | 6.52 |
| Aug 17, 2022 | 6.36 |
| Aug 16, 2022 | 5.97 |
| Aug 15, 2022 | 6.52 |
| Aug 12, 2022 | 6.65 |
| Aug 11, 2022 | 6.45 |
| Aug 10, 2022 | 6.32 |
| Aug 9, 2022 | 7.46 |
| Aug 8, 2022 | 7.26 |
| Aug 4, 2022 | 7.12 |
| Aug 2, 2022 | 7.14 |
| Aug 1, 2022 | 7.12 |
| Jul 29, 2022 | 7.19 |
| Jul 28, 2022 | 7.05 |
| Jul 27, 2022 | 7.33 |
| Jul 26, 2022 | 7.27 |
| Jul 25, 2022 | 7.66 |
| Jul 22, 2022 | 7.66 |
| Jul 21, 2022 | 7.90 |
| Jul 20, 2022 | 7.53 |
| Jul 19, 2022 | 7.46 |
| Jul 18, 2022 | 7.80 |
| Jul 15, 2022 | 7.69 |
| Jul 14, 2022 | 7.82 |
| Jul 13, 2022 | 7.66 |
| Jul 12, 2022 | 7.73 |
| Jul 11, 2022 | 7.24 |
| Jul 8, 2022 | 7.74 |
| Jul 7, 2022 | 7.86 |
| Jul 6, 2022 | 7.39 |
| Jul 5, 2022 | 7.03 |
| Jul 1, 2022 | 6.95 |
| Jun 30, 2022 | 7.30 |
| Jun 29, 2022 | 13.94 |
| Jun 28, 2022 | 13.55 |
| Jun 27, 2022 | 13.45 |
| Jun 24, 2022 | 13.12 |
| Jun 23, 2022 | 13.04 |
| Jun 22, 2022 | 12.57 |
| Jun 17, 2022 | 12.41 |
| Jun 16, 2022 | 13.00 |
| Jun 15, 2022 | 13.03 |
| Jun 14, 2022 | 13.11 |
| Jun 13, 2022 | 13.00 |
| Jun 10, 2022 | 12.41 |
| Jun 9, 2022 | 12.60 |
| Jun 8, 2022 | 12.56 |
| Jun 7, 2022 | 12.57 |
| Jun 6, 2022 | 12.49 |
| Jun 3, 2022 | 12.58 |
| Jun 2, 2022 | 12.39 |
| May 31, 2022 | 12.42 |
| May 27, 2022 | 12.83 |
| May 25, 2022 | 12.89 |
| May 24, 2022 | 12.89 |
| May 23, 2022 | 12.92 |
| May 20, 2022 | 13.08 |
| May 19, 2022 | 13.06 |
| May 17, 2022 | 12.45 |
| May 16, 2022 | 13.22 |
| May 13, 2022 | 12.57 |
| May 12, 2022 | 12.77 |
| May 10, 2022 | 12.39 |
| May 9, 2022 | 12.41 |
| May 6, 2022 | 11.98 |
| May 5, 2022 | 12.25 |
| May 4, 2022 | 12.18 |
| May 3, 2022 | 12.31 |
| May 2, 2022 | 12.15 |
| Apr 29, 2022 | 12.29 |
| Apr 28, 2022 | 11.97 |
| Apr 27, 2022 | 12.03 |
| Apr 26, 2022 | 11.98 |
| Apr 25, 2022 | 11.62 |
| Apr 22, 2022 | 11.64 |
| Apr 21, 2022 | 11.46 |
| Apr 20, 2022 | 11.55 |
| Apr 19, 2022 | 11.25 |
| Apr 18, 2022 | 11.27 |
| Apr 13, 2022 | 11.41 |
| Apr 12, 2022 | 11.44 |
| Apr 11, 2022 | 11.38 |
| Apr 7, 2022 | 10.74 |
| Apr 6, 2022 | 11.11 |
| Apr 5, 2022 | 10.69 |
| Apr 4, 2022 | 11.19 |
| Apr 1, 2022 | 11.07 |
| Mar 31, 2022 | 10.88 |
| Mar 30, 2022 | 4.71 |
| Mar 29, 2022 | 4.50 |
| Mar 28, 2022 | 4.40 |
| Mar 25, 2022 | 4.33 |
| Mar 24, 2022 | 4.79 |
| Mar 23, 2022 | 5.09 |
| Mar 22, 2022 | 5.04 |
| Mar 21, 2022 | 5.08 |
| Mar 18, 2022 | 5.11 |
| Mar 17, 2022 | 5.11 |
| Mar 16, 2022 | 5.15 |
| Mar 15, 2022 | 4.90 |
| Mar 14, 2022 | 5.28 |
| Mar 11, 2022 | 5.03 |
| Mar 10, 2022 | 5.01 |
| Mar 9, 2022 | 5.13 |
| Mar 8, 2022 | 4.61 |
| Mar 7, 2022 | 5.22 |
| Mar 4, 2022 | 5.13 |
| Mar 3, 2022 | 5.56 |
| Mar 2, 2022 | 5.36 |
| Mar 1, 2022 | 5.49 |
| Feb 28, 2022 | 5.26 |
| Feb 25, 2022 | 5.36 |
| Feb 24, 2022 | 5.36 |
| Feb 23, 2022 | 5.32 |
| Feb 22, 2022 | 5.22 |
| Feb 17, 2022 | 5.16 |
| Feb 16, 2022 | 4.83 |
| Feb 15, 2022 | 4.66 |
| Feb 14, 2022 | 4.84 |
| Feb 11, 2022 | 4.64 |
| Feb 10, 2022 | 4.67 |
| Feb 9, 2022 | 4.68 |
| Feb 8, 2022 | 4.59 |
| Feb 7, 2022 | 4.82 |
| Feb 4, 2022 | 4.79 |
| Feb 3, 2022 | 4.78 |
| Feb 2, 2022 | 4.68 |
| Feb 1, 2022 | 4.95 |
| Jan 31, 2022 | 4.65 |
| Jan 28, 2022 | 4.62 |
| Jan 27, 2022 | 4.73 |
| Jan 26, 2022 | 4.77 |
| Jan 25, 2022 | 4.61 |
| Jan 24, 2022 | 4.61 |
| Jan 21, 2022 | 4.68 |
| Jan 20, 2022 | 4.64 |
| Jan 19, 2022 | 4.57 |
| Jan 18, 2022 | 4.57 |
| Jan 14, 2022 | 4.57 |
| Jan 13, 2022 | 4.95 |
| Jan 12, 2022 | 5.00 |
| Jan 11, 2022 | 4.98 |
| Jan 10, 2022 | 5.22 |
| Jan 7, 2022 | 5.09 |
| Jan 6, 2022 | 5.16 |
| Jan 5, 2022 | 5.18 |
| Jan 4, 2022 | 5.22 |
| Jan 3, 2022 | 5.53 |
| Dec 31, 2021 | 5.31 |
| Dec 30, 2021 | 78.21 |
| Dec 29, 2021 | 77.69 |
| Dec 28, 2021 | 78.32 |
| Dec 27, 2021 | 78.43 |
| Dec 23, 2021 | 78.24 |
| Dec 22, 2021 | 78.29 |
| Dec 21, 2021 | 78.28 |
| Dec 17, 2021 | 78.32 |
| Dec 16, 2021 | 78.49 |
| Dec 15, 2021 | 78.75 |
| Dec 14, 2021 | 78.60 |
| Dec 13, 2021 | 78.47 |
| Dec 10, 2021 | 77.58 |
| Dec 9, 2021 | 77.58 |
| Dec 8, 2021 | 76.97 |
| Dec 7, 2021 | 77.39 |
| Dec 6, 2021 | 77.60 |
| Dec 3, 2021 | 76.83 |
| Dec 2, 2021 | 76.89 |
| Dec 1, 2021 | 76.55 |
| Nov 30, 2021 | 76.87 |
| Nov 29, 2021 | 77.08 |
| Nov 26, 2021 | 77.11 |
| Nov 23, 2021 | 77.24 |
| Nov 22, 2021 | 77.23 |
| Nov 19, 2021 | 77.65 |
| Nov 18, 2021 | 77.53 |
| Nov 17, 2021 | 77.36 |
| Nov 16, 2021 | 77.20 |
| Nov 15, 2021 | 77.05 |
| Nov 12, 2021 | 77.24 |
| Nov 11, 2021 | 77.44 |
| Nov 10, 2021 | 77.43 |
| Nov 9, 2021 | 77.37 |
| Nov 5, 2021 | 77.05 |
| Nov 4, 2021 | 77.06 |
| Nov 3, 2021 | 77.02 |
| Nov 2, 2021 | 77.18 |
| Nov 1, 2021 | 77.20 |
| Oct 29, 2021 | 77.16 |
| Oct 28, 2021 | 77.18 |
| Oct 26, 2021 | 77.11 |
| Oct 25, 2021 | 77.00 |
| Oct 22, 2021 | 77.27 |
| Oct 21, 2021 | 77.18 |
| Oct 20, 2021 | 77.18 |
| Oct 19, 2021 | 77.36 |
| Oct 18, 2021 | 76.83 |
| Oct 15, 2021 | 76.99 |
| Oct 13, 2021 | 76.76 |
| Oct 12, 2021 | 76.64 |
| Oct 11, 2021 | 76.64 |
| Oct 8, 2021 | 76.78 |
| Oct 7, 2021 | 77.11 |
| Oct 6, 2021 | 77.07 |
| Oct 5, 2021 | 76.97 |
| Oct 4, 2021 | 77.04 |
| Oct 1, 2021 | 76.80 |
| Sep 30, 2021 | 77.18 |
| Sep 28, 2021 | 88.18 |
| Sep 27, 2021 | 88.14 |
| Sep 24, 2021 | 88.02 |
| Sep 23, 2021 | 87.66 |
| Sep 22, 2021 | 87.74 |
| Sep 21, 2021 | 88.07 |
| Sep 20, 2021 | 88.29 |
| Sep 17, 2021 | 87.91 |
| Sep 16, 2021 | 87.62 |
| Sep 15, 2021 | 87.71 |
| Sep 14, 2021 | 86.99 |
| Sep 13, 2021 | 87.32 |
| Sep 10, 2021 | 87.51 |
| Sep 9, 2021 | 87.12 |
| Sep 8, 2021 | 87.32 |
| Sep 7, 2021 | 87.67 |
| Sep 3, 2021 | 87.24 |
| Sep 2, 2021 | 87.78 |
| Aug 31, 2021 | 87.75 |
| Aug 30, 2021 | 87.56 |
| Aug 27, 2021 | 87.74 |
| Aug 26, 2021 | 87.77 |
| Aug 25, 2021 | 88.08 |
| Aug 24, 2021 | 88.29 |
| Aug 23, 2021 | 88.11 |
| Aug 20, 2021 | 87.71 |
| Aug 19, 2021 | 87.98 |
| Aug 18, 2021 | 87.71 |
| Aug 17, 2021 | 87.68 |
| Aug 16, 2021 | 87.79 |
| Aug 13, 2021 | 87.87 |
| Aug 12, 2021 | 88.18 |
| Aug 11, 2021 | 88.03 |
| Aug 6, 2021 | 87.74 |
| Aug 5, 2021 | 88.22 |
| Aug 4, 2021 | 87.96 |
| Aug 3, 2021 | 87.76 |
| Aug 2, 2021 | 87.79 |
| Jul 30, 2021 | 88.03 |
| Jul 29, 2021 | 88.62 |
| Jul 28, 2021 | 87.89 |
| Jul 27, 2021 | 87.41 |
| Jul 26, 2021 | 87.16 |
| Jul 23, 2021 | 87.79 |
| Jul 22, 2021 | 88.56 |
| Jul 21, 2021 | 88.54 |
| Jul 20, 2021 | 88.41 |
| Jul 19, 2021 | 88.41 |
| Jul 16, 2021 | 88.03 |
| Jul 15, 2021 | 87.71 |
| Jul 14, 2021 | 87.25 |
| Jul 13, 2021 | 87.18 |
| Jul 12, 2021 | 87.03 |
| Jul 9, 2021 | 87.51 |
| Jul 8, 2021 | 87.44 |
| Jul 7, 2021 | 87.18 |
| Jul 6, 2021 | 87.18 |
| Jul 2, 2021 | 86.96 |
| Jul 1, 2021 | 87.28 |
| Jun 30, 2021 | 86.88 |
| Jun 29, 2021 | 7,649.37 |
| Jun 28, 2021 | 7,626.11 |
| Jun 25, 2021 | 7,614.48 |
| Jun 24, 2021 | 7,677.28 |
| Jun 23, 2021 | 7,714.49 |
| Jun 22, 2021 | 7,674.95 |
| Jun 21, 2021 | 7,674.18 |
| Jun 18, 2021 | 7,616.03 |
| Jun 17, 2021 | 7,633.09 |
| Jun 16, 2021 | 7,593.55 |
| Jun 15, 2021 | 7,589.67 |
| Jun 14, 2021 | 7,551.68 |
| Jun 11, 2021 | 7,528.43 |
| Jun 10, 2021 | 7,512.92 |
| Jun 9, 2021 | 7,536.95 |
| Jun 8, 2021 | 7,534.63 |
| Jun 7, 2021 | 7,512.92 |
| Jun 4, 2021 | 7,430.74 |
| Jun 3, 2021 | 7,412.13 |
| Jun 2, 2021 | 7,389.65 |
| Jun 1, 2021 | 7,427.64 |
| May 28, 2021 | 7,427.64 |
| May 27, 2021 | 7,412.91 |
| May 26, 2021 | 7,426.86 |
| May 25, 2021 | 7,428.41 |
| May 24, 2021 | 7,381.12 |
| May 21, 2021 | 7,459.43 |
| May 20, 2021 | 7,470.28 |
| May 19, 2021 | 7,474.93 |
| May 18, 2021 | 7,427.64 |
| May 17, 2021 | 7,388.87 |
| May 14, 2021 | 7,454.00 |
| May 13, 2021 | 7,632.31 |
| May 12, 2021 | 7,690.46 |
| May 11, 2021 | 7,652.47 |
| May 10, 2021 | 7,622.23 |
| May 7, 2021 | 7,632.31 |
| May 6, 2021 | 7,598.20 |
| May 5, 2021 | 7,624.56 |
| May 4, 2021 | 7,655.57 |
| May 3, 2021 | 7,639.29 |
| Apr 30, 2021 | 7,636.96 |
| Apr 29, 2021 | 7,664.10 |
| Apr 28, 2021 | 7,652.47 |
| Apr 27, 2021 | 7,578.82 |
| Apr 26, 2021 | 7,575.72 |
| Apr 23, 2021 | 7,593.55 |
| Apr 22, 2021 | 7,612.16 |
| Apr 21, 2021 | 7,514.47 |
| Apr 20, 2021 | 7,660.22 |
| Apr 19, 2021 | 7,623.79 |
| Apr 16, 2021 | 7,516.80 |
| Apr 15, 2021 | 7,520.67 |
| Apr 14, 2021 | 7,483.46 |
| Apr 13, 2021 | 7,477.26 |
| Apr 12, 2021 | 7,512.92 |
| Apr 9, 2021 | 7,436.94 |
| Apr 8, 2021 | 7,436.17 |
| Apr 7, 2021 | 7,391.20 |
| Apr 6, 2021 | 7,373.37 |
| Apr 5, 2021 | 7,381.90 |
| Apr 1, 2021 | 7,373.37 |
| Mar 31, 2021 | 7,414.46 |
| Mar 30, 2021 | -217.11 |
| Mar 29, 2021 | -219.37 |
| Mar 26, 2021 | -216.28 |
| Mar 25, 2021 | -217.92 |
| Mar 24, 2021 | -216.85 |
| Mar 23, 2021 | -221.19 |
| Mar 22, 2021 | -218.15 |
| Mar 19, 2021 | -212.75 |
| Mar 18, 2021 | -211.58 |
| Mar 17, 2021 | -211.06 |
| Mar 16, 2021 | -206.88 |
| Mar 15, 2021 | -206.96 |
| Mar 12, 2021 | -206.20 |
| Mar 11, 2021 | -202.38 |
| Mar 10, 2021 | -196.64 |
| Mar 9, 2021 | -194.05 |
| Mar 8, 2021 | -195.37 |
| Mar 5, 2021 | -197.48 |
| Mar 4, 2021 | -205.19 |
| Mar 3, 2021 | -208.02 |
| Mar 2, 2021 | -215.11 |
| Mar 1, 2021 | -214.36 |
| Feb 26, 2021 | -217.16 |
| Feb 25, 2021 | -219.61 |
| Feb 24, 2021 | -214.85 |
| Feb 23, 2021 | -216.54 |
| Feb 22, 2021 | -215.35 |
| Feb 19, 2021 | -216.64 |
| Feb 18, 2021 | -219.89 |
| Feb 17, 2021 | -217.79 |
| Feb 16, 2021 | -216.77 |
| Feb 12, 2021 | -216.67 |
| Feb 11, 2021 | -216.62 |
| Feb 10, 2021 | -217.35 |
| Feb 9, 2021 | -217.14 |
| Feb 8, 2021 | -213.97 |
| Feb 5, 2021 | -215.74 |
| Feb 4, 2021 | -215.22 |
| Feb 3, 2021 | -215.09 |
| Feb 2, 2021 | -215.09 |
| Feb 1, 2021 | -216.13 |
| Jan 29, 2021 | -216.05 |
| Jan 28, 2021 | -216.49 |
| Jan 27, 2021 | -217.71 |
| Jan 26, 2021 | -212.23 |
| Jan 25, 2021 | -212.83 |
| Jan 22, 2021 | -210.02 |
| Jan 21, 2021 | -216.83 |
| Jan 20, 2021 | -214.57 |
| Jan 19, 2021 | -213.92 |
| Jan 15, 2021 | -210.00 |
| Jan 14, 2021 | -209.48 |
| Jan 13, 2021 | -211.87 |
| Jan 12, 2021 | -209.55 |
| Jan 11, 2021 | -208.18 |
| Jan 8, 2021 | -208.93 |
| Jan 7, 2021 | -208.02 |
| Jan 6, 2021 | -208.28 |
| Jan 5, 2021 | -209.74 |
| Jan 4, 2021 | -210.80 |
| Dec 31, 2020 | -210.44 |
| Dec 30, 2020 | -55.04 |
| Dec 29, 2020 | -55.42 |
| Dec 28, 2020 | -55.22 |
| Dec 24, 2020 | -54.85 |
| Dec 23, 2020 | -54.52 |
| Dec 22, 2020 | -54.71 |
| Dec 21, 2020 | -54.54 |
| Dec 18, 2020 | -54.51 |
| Dec 17, 2020 | -54.97 |
| Dec 16, 2020 | -55.08 |
| Dec 15, 2020 | -54.77 |
| Dec 14, 2020 | -55.18 |
| Dec 11, 2020 | -54.55 |
| Dec 10, 2020 | -54.51 |
| Dec 9, 2020 | -54.74 |
| Dec 8, 2020 | -54.52 |
| Dec 7, 2020 | -54.66 |
| Dec 4, 2020 | -54.74 |
| Dec 3, 2020 | -54.54 |
| Dec 2, 2020 | -54.86 |
| Dec 1, 2020 | -55.04 |
| Nov 30, 2020 | -55.36 |
| Nov 27, 2020 | -56.02 |
| Nov 25, 2020 | -55.31 |
| Nov 24, 2020 | -55.29 |
| Nov 23, 2020 | -57.67 |
| Nov 20, 2020 | -58.02 |
| Nov 19, 2020 | -57.35 |
| Nov 18, 2020 | -57.28 |
| Nov 17, 2020 | -57.19 |
| Nov 16, 2020 | -56.83 |
| Nov 13, 2020 | -57.43 |
| Nov 12, 2020 | -58.87 |
| Nov 11, 2020 | -57.45 |
| Nov 10, 2020 | -57.09 |
| Nov 9, 2020 | -58.02 |
| Nov 6, 2020 | -58.75 |
| Nov 5, 2020 | -58.48 |
| Nov 4, 2020 | -58.48 |
| Nov 3, 2020 | -58.40 |
| Nov 2, 2020 | -58.28 |
| Oct 30, 2020 | -58.87 |
| Oct 29, 2020 | -58.73 |
| Oct 28, 2020 | -58.65 |
| Oct 27, 2020 | -58.87 |
| Oct 26, 2020 | -58.67 |
| Oct 23, 2020 | -58.60 |
| Oct 22, 2020 | -58.74 |
| Oct 21, 2020 | -58.48 |
| Oct 20, 2020 | -58.42 |
| Oct 19, 2020 | -58.84 |
| Oct 16, 2020 | -58.39 |
| Oct 15, 2020 | -58.63 |
| Oct 14, 2020 | -59.11 |
| Oct 13, 2020 | -59.05 |
| Oct 12, 2020 | -58.80 |
| Oct 9, 2020 | -58.99 |
| Oct 8, 2020 | -58.99 |
| Oct 7, 2020 | -58.81 |
| Oct 6, 2020 | -59.12 |
| Oct 5, 2020 | -58.58 |
| Oct 2, 2020 | -59.18 |
| Oct 1, 2020 | -57.92 |
| Sep 30, 2020 | -59.54 |
| Sep 29, 2020 | -31.26 |
| Sep 28, 2020 | -31.13 |
| Sep 25, 2020 | -30.99 |
| Sep 24, 2020 | -31.13 |
| Sep 23, 2020 | -30.84 |
| Sep 22, 2020 | -30.66 |
| Sep 21, 2020 | -30.68 |
| Sep 18, 2020 | -30.03 |
| Sep 17, 2020 | -30.34 |
| Sep 16, 2020 | -30.46 |
| Sep 15, 2020 | -30.58 |
| Sep 14, 2020 | -30.27 |
| Sep 11, 2020 | -30.16 |
| Sep 10, 2020 | -29.73 |
| Sep 9, 2020 | -29.73 |
| Sep 8, 2020 | -29.77 |
| Sep 4, 2020 | -29.14 |
| Sep 3, 2020 | -29.66 |
| Sep 2, 2020 | -29.16 |
| Sep 1, 2020 | -29.61 |
| Aug 31, 2020 | -29.74 |
| Aug 28, 2020 | -28.92 |
| Aug 27, 2020 | -29.47 |
| Aug 26, 2020 | -29.62 |
| Aug 25, 2020 | -29.55 |
| Aug 24, 2020 | -29.17 |
| Aug 21, 2020 | -29.15 |
| Aug 20, 2020 | -29.29 |
| Aug 19, 2020 | -29.30 |
| Aug 18, 2020 | -29.36 |
| Aug 17, 2020 | -28.88 |
| Aug 14, 2020 | -28.37 |
| Aug 12, 2020 | -28.02 |
| Aug 11, 2020 | -28.31 |
| Aug 10, 2020 | -28.10 |
| Aug 7, 2020 | -28.17 |
| Aug 6, 2020 | -28.06 |
| Aug 5, 2020 | -27.77 |
| Aug 4, 2020 | -27.83 |
| Aug 3, 2020 | -27.46 |
| Jul 31, 2020 | -27.98 |
| Jul 30, 2020 | -27.18 |
| Jul 29, 2020 | -26.84 |
| Jul 28, 2020 | -26.97 |
| Jul 27, 2020 | -27.27 |
| Jul 24, 2020 | -27.44 |
| Jul 23, 2020 | -27.44 |
| Jul 22, 2020 | -27.40 |
| Jul 21, 2020 | -27.71 |
| Jul 20, 2020 | -27.70 |
| Jul 17, 2020 | -27.88 |
| Jul 16, 2020 | -27.93 |
| Jul 15, 2020 | -28.34 |
| Jul 14, 2020 | -27.48 |
| Jul 13, 2020 | -27.27 |
| Jul 10, 2020 | -25.99 |
| Jul 9, 2020 | -25.62 |
| Jul 8, 2020 | -24.45 |
| Jul 7, 2020 | -23.96 |
| Jul 6, 2020 | -23.77 |
| Jul 2, 2020 | -24.02 |
| Jul 1, 2020 | -24.00 |
| Jun 30, 2020 | -23.67 |
| Jun 29, 2020 | -17.89 |
| Jun 26, 2020 | -16.62 |
| Jun 25, 2020 | -14.57 |
| Jun 24, 2020 | -15.28 |
| Jun 23, 2020 | -15.44 |
| Jun 22, 2020 | -16.21 |
| Jun 19, 2020 | -16.24 |
| Jun 18, 2020 | -17.03 |
| Jun 17, 2020 | -18.04 |
| Jun 16, 2020 | -18.06 |
| Jun 15, 2020 | -18.05 |
| Jun 12, 2020 | -18.04 |
| Jun 11, 2020 | -17.95 |
| Jun 10, 2020 | -17.56 |
| Jun 9, 2020 | -17.56 |
| Jun 8, 2020 | -17.18 |
| Jun 5, 2020 | -18.04 |
| Jun 4, 2020 | -18.04 |
| Jun 3, 2020 | -18.30 |
| Jun 2, 2020 | -18.30 |
| Jun 1, 2020 | -18.40 |
| May 29, 2020 | -18.10 |
| May 28, 2020 | -18.52 |
| May 27, 2020 | -18.04 |
| May 26, 2020 | -17.93 |
| May 22, 2020 | -18.45 |
| May 21, 2020 | -18.97 |
| May 20, 2020 | -18.45 |
| May 19, 2020 | -18.78 |
| May 18, 2020 | -19.56 |
| May 15, 2020 | -19.71 |
| May 14, 2020 | -19.89 |
| May 13, 2020 | -20.19 |
| May 12, 2020 | -21.37 |
| May 11, 2020 | -20.45 |
| May 8, 2020 | -19.90 |
| May 7, 2020 | -20.04 |
| May 6, 2020 | -20.78 |
| May 5, 2020 | -21.01 |
| May 4, 2020 | -21.92 |
| May 1, 2020 | -21.92 |
| Apr 29, 2020 | -21.85 |
| Apr 28, 2020 | -22.59 |
| Apr 27, 2020 | -23.22 |
| Apr 24, 2020 | -22.62 |
| Apr 23, 2020 | -22.71 |
| Apr 21, 2020 | -22.48 |
| Apr 20, 2020 | -22.85 |
| Apr 16, 2020 | -22.91 |
| Apr 14, 2020 | -23.63 |
| Apr 13, 2020 | -22.83 |
| Apr 9, 2020 | -22.87 |
| Apr 7, 2020 | -24.40 |
| Apr 6, 2020 | -23.29 |
| Apr 2, 2020 | -23.47 |
| Apr 1, 2020 | -23.22 |
| Mar 31, 2020 | -22.49 |
| Mar 30, 2020 | -20.52 |
| Mar 27, 2020 | -19.93 |
| Mar 26, 2020 | -19.81 |
| Mar 25, 2020 | -19.58 |
| Mar 24, 2020 | -22.93 |
| Mar 23, 2020 | -23.65 |
| Mar 20, 2020 | -24.09 |
| Mar 19, 2020 | -23.50 |
| Mar 18, 2020 | -26.46 |
| Mar 17, 2020 | -20.37 |
| Mar 16, 2020 | -21.39 |
| Mar 13, 2020 | -19.60 |
| Mar 12, 2020 | -19.57 |
| Mar 11, 2020 | -17.47 |
| Mar 10, 2020 | -16.61 |
| Mar 9, 2020 | -16.21 |
| Mar 6, 2020 | -14.76 |
| Mar 5, 2020 | -14.42 |
| Mar 4, 2020 | -14.48 |
| Mar 3, 2020 | -13.99 |
| Mar 2, 2020 | -13.93 |
| Feb 28, 2020 | -13.44 |
| Feb 27, 2020 | -12.91 |
| Feb 25, 2020 | -13.04 |
| Feb 21, 2020 | -13.24 |
| Feb 20, 2020 | -13.04 |
| Feb 19, 2020 | -13.05 |
| Feb 18, 2020 | -12.55 |
| Feb 14, 2020 | -12.85 |
| Feb 13, 2020 | -12.88 |
| Feb 12, 2020 | -13.11 |
| Feb 11, 2020 | -13.72 |
| Feb 10, 2020 | -12.86 |
| Feb 7, 2020 | -12.88 |
| Feb 6, 2020 | -13.69 |
| Feb 5, 2020 | -13.72 |
| Feb 4, 2020 | -13.20 |
| Feb 3, 2020 | -13.37 |
| Jan 31, 2020 | -13.47 |
| Jan 30, 2020 | -12.39 |
| Jan 29, 2020 | -12.41 |
| Jan 28, 2020 | -13.33 |
| Jan 27, 2020 | -13.75 |
| Jan 24, 2020 | -12.25 |
| Jan 23, 2020 | -12.28 |
| Jan 22, 2020 | -12.55 |
| Jan 21, 2020 | -13.43 |
| Jan 17, 2020 | -14.68 |
| Jan 16, 2020 | -14.25 |
| Jan 15, 2020 | -13.92 |
| Jan 14, 2020 | -14.34 |
| Jan 13, 2020 | -14.62 |
| Jan 10, 2020 | -14.98 |
| Jan 9, 2020 | -15.30 |
| Jan 8, 2020 | -15.53 |
| Jan 7, 2020 | -15.21 |
| Jan 6, 2020 | -15.22 |
| Jan 3, 2020 | -15.27 |
| Jan 2, 2020 | -15.11 |
| Dec 31, 2019 | -15.02 |
| Dec 30, 2019 | -11.47 |
| Dec 27, 2019 | -11.48 |
| Dec 26, 2019 | -11.66 |
| Dec 24, 2019 | -11.43 |
| Dec 23, 2019 | -12.04 |
| Dec 20, 2019 | -12.81 |
| Dec 19, 2019 | -12.84 |
| Dec 18, 2019 | -12.87 |
| Dec 17, 2019 | -12.80 |
| Dec 16, 2019 | -13.31 |
| Dec 13, 2019 | -13.90 |
| Dec 12, 2019 | -13.90 |
| Dec 11, 2019 | -13.97 |
| Dec 10, 2019 | -13.98 |
| Dec 9, 2019 | -14.42 |
| Dec 6, 2019 | -14.63 |
| Dec 5, 2019 | -14.63 |
| Dec 4, 2019 | -14.87 |
| Dec 3, 2019 | -15.01 |
| Dec 2, 2019 | -15.01 |
| Nov 29, 2019 | -14.91 |
| Nov 27, 2019 | -14.89 |
| Nov 26, 2019 | -15.05 |
| Nov 25, 2019 | -15.17 |
| Nov 22, 2019 | -15.02 |
| Nov 21, 2019 | -15.22 |
| Nov 20, 2019 | -15.21 |
| Nov 19, 2019 | -15.17 |
| Nov 18, 2019 | -15.51 |
| Nov 15, 2019 | -15.18 |
| Nov 14, 2019 | -15.46 |
| Nov 13, 2019 | -15.42 |
| Nov 12, 2019 | -15.76 |
| Nov 11, 2019 | -15.87 |
| Nov 8, 2019 | -15.64 |
| Nov 7, 2019 | -15.88 |
| Nov 6, 2019 | -15.71 |
| Nov 4, 2019 | -15.13 |
| Nov 1, 2019 | -14.76 |
| Oct 31, 2019 | -15.02 |
| Oct 30, 2019 | -15.02 |
| Oct 29, 2019 | -15.35 |
| Oct 28, 2019 | -15.08 |
| Oct 25, 2019 | -14.85 |
| Oct 24, 2019 | -14.98 |
| Oct 23, 2019 | -14.93 |
| Oct 22, 2019 | -15.08 |
| Oct 21, 2019 | -14.52 |
| Oct 18, 2019 | -14.47 |
| Oct 17, 2019 | -14.81 |
| Oct 16, 2019 | -14.79 |
| Oct 15, 2019 | -14.79 |
| Oct 14, 2019 | -14.91 |
| Oct 11, 2019 | -14.73 |
| Oct 10, 2019 | -14.63 |
| Oct 9, 2019 | -14.31 |
| Oct 8, 2019 | -14.35 |
| Oct 7, 2019 | -14.52 |
| Oct 4, 2019 | -14.59 |
| Oct 2, 2019 | -14.34 |
| Oct 1, 2019 | -13.77 |
| Sep 27, 2019 | -15.52 |
| Sep 26, 2019 | -15.75 |
| Sep 25, 2019 | -16.31 |
| Sep 24, 2019 | -16.77 |
| Sep 23, 2019 | -16.31 |
| Sep 20, 2019 | -16.38 |
| Sep 19, 2019 | -17.04 |
| Sep 18, 2019 | -17.77 |
| Sep 17, 2019 | -17.78 |
| Sep 16, 2019 | -17.96 |
| Sep 13, 2019 | -17.97 |
| Sep 12, 2019 | -17.77 |
| Sep 11, 2019 | -18.36 |
| Sep 10, 2019 | -18.97 |
| Sep 9, 2019 | -19.30 |
| Sep 6, 2019 | -18.37 |
| Sep 5, 2019 | -18.20 |
| Sep 4, 2019 | -17.98 |
| Aug 28, 2019 | -18.19 |
| Aug 27, 2019 | -18.11 |
| Aug 26, 2019 | -18.11 |
| Aug 23, 2019 | -18.24 |
| Aug 22, 2019 | -18.21 |
| Aug 20, 2019 | -18.35 |
| Aug 19, 2019 | -18.35 |
| Aug 16, 2019 | -18.47 |
| Aug 15, 2019 | -18.24 |
| Aug 14, 2019 | -18.38 |
| Aug 13, 2019 | -18.20 |
| Aug 12, 2019 | -18.32 |
| Aug 9, 2019 | -18.41 |
| Aug 8, 2019 | -18.38 |
| Aug 7, 2019 | -18.21 |
| Aug 6, 2019 | -18.07 |
| Aug 5, 2019 | -18.20 |
| Aug 2, 2019 | -18.24 |
| Aug 1, 2019 | -18.35 |
| Jul 31, 2019 | -18.68 |
| Jul 30, 2019 | -18.64 |
| Jul 29, 2019 | -18.78 |
| Jul 26, 2019 | -18.53 |
| Jul 25, 2019 | -18.42 |
| Jul 24, 2019 | -18.38 |
| Jul 23, 2019 | -18.90 |
| Jul 22, 2019 | -18.79 |
| Jul 19, 2019 | -19.08 |
| Jul 18, 2019 | -19.48 |
| Jul 17, 2019 | -19.50 |
| Jul 16, 2019 | -20.28 |
| Jul 12, 2019 | -20.93 |
| Jul 11, 2019 | -20.80 |
| Jul 10, 2019 | -20.92 |
| Jul 9, 2019 | -20.79 |
| Jul 8, 2019 | -20.67 |
| Jul 5, 2019 | -20.61 |
| Jul 3, 2019 | -20.95 |
| Jul 2, 2019 | -21.00 |
| Jul 1, 2019 | -20.48 |
| Jun 28, 2019 | -20.71 |
| Jun 27, 2019 | -21.55 |
| Jun 26, 2019 | -21.60 |
| Jun 25, 2019 | -21.42 |
| Jun 24, 2019 | -21.33 |
| Jun 21, 2019 | -20.90 |
| Jun 20, 2019 | -21.32 |
| Jun 19, 2019 | -21.36 |
| Jun 18, 2019 | -21.30 |
| Jun 17, 2019 | -21.37 |
| Jun 14, 2019 | -21.12 |
| Jun 13, 2019 | -20.95 |
| Jun 12, 2019 | -21.24 |
| Jun 11, 2019 | -20.97 |
| Jun 10, 2019 | -20.26 |
| Jun 7, 2019 | -20.61 |
| Jun 6, 2019 | -20.66 |
| Jun 5, 2019 | -20.74 |
| Jun 4, 2019 | -20.34 |
| Jun 3, 2019 | -20.60 |
| May 31, 2019 | -20.40 |
| May 30, 2019 | -19.88 |
| May 29, 2019 | -20.52 |
| May 28, 2019 | -19.73 |
| May 24, 2019 | -19.59 |
| May 23, 2019 | -19.68 |
| May 22, 2019 | -19.00 |
| May 21, 2019 | -19.65 |
| May 20, 2019 | -19.57 |
| May 17, 2019 | -19.21 |
| May 16, 2019 | -19.26 |
| May 15, 2019 | -19.23 |
| May 14, 2019 | -18.86 |
| May 13, 2019 | -19.00 |
| May 10, 2019 | -19.17 |
| May 9, 2019 | -18.51 |
| May 8, 2019 | -18.89 |
| May 7, 2019 | -18.81 |
| May 6, 2019 | -19.24 |
| May 3, 2019 | -19.33 |
| May 2, 2019 | -19.18 |
| May 1, 2019 | -19.92 |
| Apr 30, 2019 | -19.89 |
| Apr 29, 2019 | -19.56 |
| Apr 26, 2019 | -20.16 |
| Apr 25, 2019 | -19.99 |
| Apr 24, 2019 | -19.82 |
| Apr 23, 2019 | -19.28 |
| Apr 22, 2019 | -20.02 |
| Apr 18, 2019 | -19.95 |
| Apr 17, 2019 | -19.72 |
| Apr 16, 2019 | -19.28 |
| Apr 15, 2019 | -19.07 |
| Apr 12, 2019 | -18.71 |
| Apr 11, 2019 | -19.19 |
| Apr 10, 2019 | -18.86 |
| Apr 9, 2019 | -19.14 |
| Apr 8, 2019 | -19.43 |
| Apr 5, 2019 | -18.98 |
| Apr 4, 2019 | -19.16 |
| Apr 3, 2019 | -19.11 |
| Apr 2, 2019 | -19.02 |
| Apr 1, 2019 | -19.06 |
| Mar 29, 2019 | -13.97 |
| Mar 28, 2019 | -14.22 |
| Mar 27, 2019 | -14.10 |
| Mar 26, 2019 | -14.30 |
| Mar 25, 2019 | -14.52 |
| Mar 22, 2019 | -14.45 |
| Mar 21, 2019 | -14.38 |
| Mar 20, 2019 | -15.25 |
| Mar 19, 2019 | -15.32 |
| Mar 18, 2019 | -15.48 |
| Mar 15, 2019 | -15.51 |
| Mar 14, 2019 | -15.43 |
| Mar 13, 2019 | -15.82 |
| Mar 12, 2019 | -16.01 |
| Mar 11, 2019 | -15.67 |
| Mar 8, 2019 | -16.15 |
| Mar 7, 2019 | -15.78 |
| Mar 6, 2019 | -15.72 |
| Mar 5, 2019 | -15.61 |
| Mar 4, 2019 | -15.42 |
| Mar 1, 2019 | -15.59 |
| Feb 28, 2019 | -15.72 |
| Feb 27, 2019 | -15.85 |
| Feb 26, 2019 | -15.50 |
| Feb 25, 2019 | -15.62 |
| Feb 22, 2019 | -15.49 |
| Feb 21, 2019 | -15.61 |
| Feb 20, 2019 | -15.89 |
| Feb 19, 2019 | -15.63 |
| Feb 15, 2019 | -15.58 |
| Feb 14, 2019 | -15.55 |
| Feb 13, 2019 | -15.46 |
| Feb 12, 2019 | -15.39 |
| Feb 11, 2019 | -15.50 |
| Feb 8, 2019 | -15.63 |
| Feb 7, 2019 | -15.83 |
| Feb 6, 2019 | -15.86 |
| Feb 5, 2019 | -15.89 |
| Feb 4, 2019 | -16.04 |
| Feb 1, 2019 | -15.96 |
| Jan 31, 2019 | -16.07 |
| Jan 30, 2019 | -15.78 |
| Jan 29, 2019 | -15.78 |
| Jan 28, 2019 | -15.78 |
| Jan 25, 2019 | -15.89 |
| Jan 24, 2019 | -15.78 |
| Jan 23, 2019 | -15.78 |
| Jan 22, 2019 | -15.60 |
| Jan 18, 2019 | -15.75 |
| Jan 17, 2019 | -15.48 |
| Jan 16, 2019 | -15.38 |
| Jan 15, 2019 | -15.28 |
| Jan 14, 2019 | -15.53 |
| Jan 11, 2019 | -15.46 |
| Jan 10, 2019 | -15.44 |
| Jan 9, 2019 | -15.06 |
| Jan 8, 2019 | -14.47 |
| Jan 7, 2019 | -14.63 |
| Jan 4, 2019 | -15.32 |
| Jan 3, 2019 | -16.67 |
| Jan 2, 2019 | -16.40 |
| Dec 31, 2018 | -16.35 |
| Dec 28, 2018 | -21.74 |
| Dec 27, 2018 | -22.09 |
| Dec 26, 2018 | -21.58 |
| Dec 24, 2018 | -22.33 |
| Dec 21, 2018 | -21.50 |
| Dec 20, 2018 | -21.76 |
| Dec 19, 2018 | -20.72 |
| Dec 18, 2018 | -19.77 |
| Dec 17, 2018 | -20.28 |
| Dec 14, 2018 | -19.64 |
| Dec 13, 2018 | -19.41 |
| Dec 12, 2018 | -19.42 |
| Dec 11, 2018 | -19.40 |
| Dec 10, 2018 | -19.27 |
| Dec 7, 2018 | -19.68 |
| Dec 6, 2018 | -19.01 |
| Dec 4, 2018 | -18.62 |
| Dec 3, 2018 | -18.38 |
| Nov 30, 2018 | -18.81 |
| Nov 29, 2018 | -18.68 |
| Nov 28, 2018 | -18.86 |
| Nov 27, 2018 | -19.01 |
| Nov 26, 2018 | -18.91 |
| Nov 23, 2018 | -18.85 |
| Nov 21, 2018 | -18.81 |
| Nov 20, 2018 | -19.23 |
| Nov 19, 2018 | -18.94 |
| Nov 16, 2018 | -19.11 |
| Nov 15, 2018 | -19.04 |
| Nov 14, 2018 | -19.51 |
| Nov 13, 2018 | -19.22 |
| Nov 12, 2018 | -19.41 |
| Nov 9, 2018 | -19.31 |
| Nov 8, 2018 | -18.85 |
| Nov 7, 2018 | -19.10 |
| Nov 6, 2018 | -19.23 |
| Nov 5, 2018 | -19.34 |
| Nov 2, 2018 | -18.49 |
| Nov 1, 2018 | -17.94 |
| Oct 31, 2018 | -17.97 |
| Oct 30, 2018 | -18.11 |
| Oct 29, 2018 | -18.09 |
| Oct 26, 2018 | -18.45 |
| Oct 25, 2018 | -18.24 |
| Oct 24, 2018 | -18.27 |
| Oct 23, 2018 | -18.07 |
| Oct 22, 2018 | -18.09 |
| Oct 19, 2018 | -18.00 |
| Oct 18, 2018 | -17.51 |
| Oct 17, 2018 | -17.81 |
| Oct 16, 2018 | -17.75 |
| Oct 15, 2018 | -17.95 |
| Oct 12, 2018 | -18.10 |
| Oct 11, 2018 | -18.36 |
| Oct 10, 2018 | -18.37 |
| Oct 9, 2018 | -18.23 |
| Oct 8, 2018 | -18.15 |
| Oct 5, 2018 | -18.23 |
| Oct 4, 2018 | -18.20 |
| Oct 3, 2018 | -18.28 |
| Oct 2, 2018 | -18.65 |
| Oct 1, 2018 | -18.43 |
| Sep 28, 2018 | -19.13 |
| Sep 27, 2018 | -18.98 |
| Sep 26, 2018 | -18.95 |
| Sep 25, 2018 | -19.13 |
| Sep 24, 2018 | -18.84 |
| Sep 21, 2018 | -18.49 |
| Sep 20, 2018 | -18.43 |
| Sep 19, 2018 | -18.92 |
| Sep 18, 2018 | -19.02 |
| Sep 17, 2018 | -17.81 |
| Sep 14, 2018 | -16.77 |
| Sep 13, 2018 | -16.07 |
| Sep 12, 2018 | -15.68 |
| Sep 11, 2018 | -15.81 |
| Sep 10, 2018 | -15.61 |
| Sep 7, 2018 | -15.46 |
| Sep 6, 2018 | -16.45 |
| Sep 5, 2018 | -16.25 |
| Sep 4, 2018 | -16.19 |
| Aug 31, 2018 | -16.06 |
| Aug 30, 2018 | -16.13 |
| Aug 29, 2018 | -15.49 |
| Aug 28, 2018 | -15.46 |
| Aug 27, 2018 | -15.90 |
| Aug 24, 2018 | -15.65 |
| Aug 23, 2018 | -15.74 |
| Aug 22, 2018 | -15.93 |
| Aug 21, 2018 | -15.98 |
| Aug 20, 2018 | -15.76 |
| Aug 17, 2018 | -16.02 |
| Aug 16, 2018 | -15.72 |
| Aug 15, 2018 | -15.81 |
| Aug 14, 2018 | -15.64 |
| Aug 13, 2018 | -15.78 |
| Aug 10, 2018 | -15.95 |
| Aug 9, 2018 | -15.97 |
| Aug 8, 2018 | -15.79 |
| Aug 7, 2018 | -16.17 |
| Aug 6, 2018 | -15.66 |
| Aug 3, 2018 | -15.79 |
| Aug 2, 2018 | -15.19 |
| Aug 1, 2018 | -15.38 |
| Jul 31, 2018 | -15.27 |
| Jul 30, 2018 | -15.26 |
| Jul 27, 2018 | -14.84 |
| Jul 26, 2018 | -14.35 |
| Jul 25, 2018 | -14.81 |
| Jul 24, 2018 | -14.60 |
| Jul 23, 2018 | -14.48 |
| Jul 20, 2018 | -14.32 |
| Jul 19, 2018 | -14.43 |
| Jul 18, 2018 | -14.39 |
| Jul 17, 2018 | -14.39 |
| Jul 16, 2018 | -14.37 |
| Jul 13, 2018 | -14.34 |
| Jul 12, 2018 | -14.42 |
| Jul 11, 2018 | -13.95 |
| Jul 10, 2018 | -14.20 |
| Jul 9, 2018 | -13.36 |
| Jul 6, 2018 | -14.19 |
| Jul 5, 2018 | -14.32 |
| Jul 3, 2018 | -14.73 |
| Jul 2, 2018 | -14.91 |
| Jun 29, 2018 | -19.31 |
| Jun 28, 2018 | -19.24 |
| Jun 27, 2018 | -19.43 |
| Jun 26, 2018 | -19.16 |
| Jun 25, 2018 | -19.58 |
| Jun 22, 2018 | -18.87 |
| Jun 21, 2018 | -19.15 |
| Jun 20, 2018 | -19.07 |
| Jun 19, 2018 | -19.33 |
| Jun 18, 2018 | -18.76 |
| Jun 15, 2018 | -18.82 |
| Jun 14, 2018 | -18.99 |
| Jun 13, 2018 | -19.84 |
| Jun 12, 2018 | -19.37 |
| Jun 11, 2018 | -20.16 |
| Jun 8, 2018 | -21.48 |
| Jun 7, 2018 | -21.03 |
| Jun 6, 2018 | -20.97 |
| Jun 5, 2018 | -20.36 |
| Jun 4, 2018 | -20.88 |
| Jun 1, 2018 | -21.21 |
| May 31, 2018 | -21.67 |
| May 30, 2018 | -22.22 |
| May 29, 2018 | -21.80 |
| May 25, 2018 | -21.97 |
| May 24, 2018 | -21.94 |
| May 23, 2018 | -21.87 |
| May 22, 2018 | -22.25 |
| May 21, 2018 | -22.78 |
| May 18, 2018 | -22.01 |
| May 17, 2018 | -21.42 |
| May 16, 2018 | -21.86 |
| May 15, 2018 | -21.98 |
| May 14, 2018 | -21.37 |
| May 11, 2018 | -21.57 |
| May 10, 2018 | -21.57 |
| May 9, 2018 | -21.47 |
| May 8, 2018 | -22.18 |
| May 7, 2018 | -21.26 |
| May 4, 2018 | -21.17 |
| May 3, 2018 | -23.19 |
| May 2, 2018 | -23.00 |
| May 1, 2018 | -23.00 |
| Apr 30, 2018 | -22.58 |
| Apr 27, 2018 | -22.58 |
| Apr 26, 2018 | -22.98 |
| Apr 25, 2018 | -23.19 |
| Apr 24, 2018 | -23.47 |
| Apr 23, 2018 | -23.08 |
| Apr 20, 2018 | -23.59 |
| Apr 19, 2018 | -23.19 |
| Apr 18, 2018 | -22.98 |
| Apr 17, 2018 | -22.94 |
| Apr 16, 2018 | -23.14 |
| Apr 13, 2018 | -23.21 |
| Apr 12, 2018 | -23.59 |
| Apr 11, 2018 | -23.59 |
| Apr 10, 2018 | -23.50 |
| Apr 9, 2018 | -23.73 |
| Apr 6, 2018 | -23.73 |
| Apr 5, 2018 | -23.88 |
| Apr 4, 2018 | -23.95 |
| Apr 3, 2018 | -23.91 |
| Apr 2, 2018 | -24.23 |
| Mar 29, 2018 | -28.48 |
| Mar 28, 2018 | -28.58 |
| Mar 27, 2018 | -28.98 |
| Mar 26, 2018 | -28.71 |
| Mar 23, 2018 | -28.86 |
| Mar 22, 2018 | -28.77 |
| Mar 20, 2018 | -29.49 |
| Mar 19, 2018 | -29.91 |
| Mar 16, 2018 | -29.63 |
| Mar 15, 2018 | -29.63 |
| Mar 14, 2018 | -29.68 |
| Mar 13, 2018 | -29.65 |
| Mar 12, 2018 | -29.68 |
| Mar 9, 2018 | -30.12 |
| Mar 8, 2018 | -29.74 |
| Mar 7, 2018 | -30.15 |
| Mar 6, 2018 | -29.66 |
| Mar 5, 2018 | -29.45 |
| Mar 2, 2018 | -30.10 |
| Mar 1, 2018 | -29.87 |
| Feb 28, 2018 | -29.88 |
| Feb 27, 2018 | -29.77 |
| Feb 26, 2018 | -29.46 |
| Feb 23, 2018 | -29.46 |
| Feb 22, 2018 | -29.60 |
| Feb 15, 2018 | -29.16 |
| Feb 13, 2018 | -29.21 |
| Feb 12, 2018 | -29.16 |
| Feb 9, 2018 | -29.16 |
| Feb 8, 2018 | -28.67 |
| Feb 7, 2018 | -28.93 |
| Feb 6, 2018 | -28.74 |
| Feb 5, 2018 | -29.16 |
| Feb 2, 2018 | -29.16 |
| Jan 31, 2018 | -29.15 |
| Jan 29, 2018 | -29.16 |
| Jan 25, 2018 | -29.07 |
| Jan 24, 2018 | -29.00 |
| Jan 23, 2018 | -29.07 |
| Jan 22, 2018 | -28.93 |
| Jan 19, 2018 | -29.04 |
| Jan 17, 2018 | -29.00 |
| Jan 16, 2018 | -28.79 |
| Jan 12, 2018 | -29.11 |
| Jan 9, 2018 | -29.07 |
| Jan 8, 2018 | -29.05 |
| Jan 5, 2018 | -29.30 |
| Jan 4, 2018 | -29.40 |
| Jan 3, 2018 | -28.51 |
| Jan 2, 2018 | -28.39 |
| Dec 29, 2017 | -24.58 |
| Dec 28, 2017 | -23.98 |
| Dec 27, 2017 | -24.79 |
| Dec 26, 2017 | -24.80 |
| Dec 22, 2017 | -25.28 |
| Dec 21, 2017 | -25.98 |
| Dec 20, 2017 | -26.29 |
| Dec 18, 2017 | -25.65 |
| Dec 15, 2017 | -25.73 |
| Dec 14, 2017 | -26.20 |
| Dec 12, 2017 | -25.75 |
| Dec 8, 2017 | -25.72 |
| Dec 7, 2017 | -25.73 |
| Dec 6, 2017 | -25.75 |
| Dec 5, 2017 | -25.42 |
| Dec 4, 2017 | -25.36 |
| Dec 1, 2017 | -25.65 |
| Nov 30, 2017 | -25.71 |
| Nov 28, 2017 | -26.25 |
| Nov 27, 2017 | -25.78 |
| Nov 24, 2017 | -25.77 |
| Nov 22, 2017 | -26.00 |
| Nov 21, 2017 | -25.65 |
| Nov 20, 2017 | -25.87 |
| Nov 17, 2017 | -26.09 |
| Nov 15, 2017 | -25.98 |
| Nov 14, 2017 | -26.31 |
| Nov 13, 2017 | -26.48 |
| Nov 10, 2017 | -26.40 |
| Nov 9, 2017 | -26.62 |
| Nov 8, 2017 | -26.31 |
| Nov 6, 2017 | -26.31 |
| Nov 3, 2017 | -26.20 |
| Nov 2, 2017 | -26.53 |
| Oct 31, 2017 | -26.67 |
| Oct 30, 2017 | -26.67 |
| Oct 27, 2017 | -26.61 |
| Oct 26, 2017 | -26.60 |
| Oct 25, 2017 | -27.09 |
| Oct 24, 2017 | -26.54 |
| Oct 23, 2017 | -26.60 |
| Oct 20, 2017 | -26.31 |
| Oct 19, 2017 | -26.62 |
| Oct 18, 2017 | -26.45 |
| Oct 12, 2017 | -26.18 |
| Oct 11, 2017 | -26.06 |
| Oct 10, 2017 | -25.89 |
| Oct 6, 2017 | -26.00 |
| Oct 4, 2017 | -26.16 |
| Oct 3, 2017 | -25.98 |
| Sep 29, 2017 | -29.48 |
| Sep 28, 2017 | -29.38 |
| Sep 27, 2017 | -28.98 |
| Sep 26, 2017 | -28.98 |
| Sep 25, 2017 | -28.93 |
| Sep 22, 2017 | -28.80 |
| Sep 21, 2017 | -29.09 |
| Sep 20, 2017 | -29.27 |
| Sep 15, 2017 | -29.48 |
| Sep 11, 2017 | -29.50 |
| Sep 8, 2017 | -29.56 |
| Sep 7, 2017 | -29.06 |
| Sep 6, 2017 | -29.05 |
| Sep 5, 2017 | -29.09 |
| Sep 1, 2017 | -29.14 |
| Aug 31, 2017 | -29.14 |
| Aug 29, 2017 | -29.00 |
| Aug 28, 2017 | -29.12 |
| Aug 24, 2017 | -29.00 |
| Aug 23, 2017 | -28.89 |
| Aug 22, 2017 | -28.84 |
| Aug 17, 2017 | -28.87 |
| Aug 16, 2017 | -29.00 |
| Aug 15, 2017 | -28.99 |
| Aug 14, 2017 | -28.50 |
| Aug 11, 2017 | -28.82 |
| Aug 10, 2017 | -28.75 |
| Aug 9, 2017 | -29.13 |
| Aug 8, 2017 | -28.80 |
| Aug 7, 2017 | -28.58 |
| Aug 3, 2017 | -28.56 |
| Aug 2, 2017 | -28.25 |
| Aug 1, 2017 | -28.80 |
| Jul 31, 2017 | -28.57 |
| Jul 26, 2017 | -28.49 |
| Jul 25, 2017 | -28.47 |
| Jul 24, 2017 | -28.46 |
| Jul 19, 2017 | -28.95 |
| Jul 17, 2017 | -29.23 |
| Jul 14, 2017 | -28.59 |
| Jul 13, 2017 | -28.62 |
| Jul 12, 2017 | -28.69 |
| Jul 11, 2017 | -29.25 |
| Jul 3, 2017 | -28.87 |
| Jun 30, 2017 | -28.60 |
| Jun 29, 2017 | -25.07 |
| Jun 28, 2017 | -25.08 |
| Jun 27, 2017 | -24.69 |
| Jun 26, 2017 | -24.59 |
| Jun 23, 2017 | -25.62 |
| Jun 22, 2017 | -25.36 |
| Jun 21, 2017 | -25.62 |
| Jun 20, 2017 | -25.62 |
| Jun 19, 2017 | -25.62 |
| Jun 16, 2017 | -25.72 |
| Jun 15, 2017 | -25.72 |
| Jun 14, 2017 | -25.64 |
| Jun 9, 2017 | -25.81 |
| Jun 8, 2017 | -25.81 |
| Jun 7, 2017 | -25.90 |
| Jun 6, 2017 | -25.76 |
| Jun 5, 2017 | -25.79 |
| Jun 2, 2017 | -25.58 |
| Jun 1, 2017 | -25.96 |
| May 31, 2017 | -25.72 |
| May 30, 2017 | -25.55 |
| May 26, 2017 | -25.94 |
| May 25, 2017 | -25.96 |
| May 24, 2017 | -25.96 |
| May 23, 2017 | -25.85 |
| May 22, 2017 | -25.96 |
| May 18, 2017 | -25.96 |
| May 17, 2017 | -25.94 |
| May 16, 2017 | -25.81 |
| May 15, 2017 | -25.92 |
| May 12, 2017 | -25.92 |
| May 11, 2017 | -25.76 |
| May 10, 2017 | -25.81 |
| May 9, 2017 | -25.07 |
| May 8, 2017 | -26.02 |
| May 5, 2017 | -26.18 |
| May 4, 2017 | -26.07 |
| May 2, 2017 | -26.13 |
| Apr 28, 2017 | -26.37 |
| Apr 27, 2017 | -26.50 |
| Apr 26, 2017 | -26.34 |
| Apr 25, 2017 | -26.38 |
| Apr 21, 2017 | -26.27 |
| Apr 20, 2017 | -26.26 |
| Apr 19, 2017 | -26.41 |
| Apr 18, 2017 | -26.36 |
| Apr 17, 2017 | -26.48 |
| Apr 13, 2017 | -26.48 |
| Apr 11, 2017 | -26.50 |
| Apr 10, 2017 | -26.46 |
| Apr 6, 2017 | -26.28 |
| Apr 5, 2017 | -26.30 |
| Apr 3, 2017 | -26.33 |
| Mar 30, 2017 | -26.48 |
| Mar 29, 2017 | -26.48 |
| Mar 28, 2017 | -26.48 |
| Mar 27, 2017 | -26.58 |
| Mar 24, 2017 | -26.48 |
| Mar 23, 2017 | -26.58 |
| Mar 22, 2017 | -26.54 |
| Mar 21, 2017 | -26.58 |
| Mar 20, 2017 | -26.38 |
| Mar 17, 2017 | -26.62 |
| Mar 16, 2017 | -26.69 |
| Mar 15, 2017 | -26.78 |
| Mar 14, 2017 | -26.63 |
| Mar 13, 2017 | -26.59 |
| Mar 10, 2017 | -26.71 |
| Mar 9, 2017 | -26.61 |
| Mar 8, 2017 | -26.61 |
| Mar 7, 2017 | -26.39 |
| Mar 6, 2017 | -26.61 |
| Mar 2, 2017 | -26.48 |
| Mar 1, 2017 | -26.28 |
| Feb 28, 2017 | -26.59 |
| Feb 27, 2017 | -26.48 |
| Feb 24, 2017 | -26.43 |
| Feb 23, 2017 | -26.43 |
| Feb 22, 2017 | -26.28 |
| Feb 21, 2017 | -26.53 |
| Feb 16, 2017 | -26.47 |
| Feb 15, 2017 | -26.43 |
| Feb 13, 2017 | -26.34 |
| Feb 10, 2017 | -26.21 |
| Feb 9, 2017 | -26.48 |
| Feb 8, 2017 | -26.78 |
| Feb 7, 2017 | -26.79 |
| Feb 6, 2017 | -26.48 |
| Feb 3, 2017 | -26.75 |
| Feb 2, 2017 | -26.28 |
| Feb 1, 2017 | -26.32 |
| Jan 31, 2017 | -26.50 |
| Jan 27, 2017 | -26.71 |
| Jan 26, 2017 | -26.87 |
| Jan 25, 2017 | -26.87 |
| Jan 24, 2017 | -27.11 |
| Jan 23, 2017 | -27.16 |
| Jan 20, 2017 | -27.21 |
| Jan 19, 2017 | -27.22 |
| Jan 18, 2017 | -27.26 |
| Jan 17, 2017 | -27.14 |
| Jan 13, 2017 | -27.24 |
| Jan 12, 2017 | -27.14 |
| Jan 11, 2017 | -27.24 |
| Jan 10, 2017 | -27.28 |
| Jan 9, 2017 | -27.36 |
| Jan 6, 2017 | -26.97 |
| Jan 5, 2017 | -27.01 |
| Jan 4, 2017 | -27.06 |
| Jan 3, 2017 | -27.17 |
| Dec 30, 2016 | -24.48 |
| Dec 29, 2016 | -24.67 |
| Dec 28, 2016 | -24.84 |
| Dec 27, 2016 | -24.48 |
| Dec 23, 2016 | -24.60 |
| Dec 22, 2016 | -24.71 |
| Dec 21, 2016 | -24.56 |
| Dec 20, 2016 | -24.95 |
| Dec 19, 2016 | -24.92 |
| Dec 16, 2016 | -24.92 |
| Dec 15, 2016 | -24.92 |
| Dec 14, 2016 | -24.96 |
| Dec 13, 2016 | -24.98 |
| Dec 12, 2016 | -25.01 |
| Dec 9, 2016 | -25.07 |
| Dec 8, 2016 | -25.12 |
| Dec 7, 2016 | -25.13 |
| Dec 6, 2016 | -25.20 |
| Dec 5, 2016 | -25.32 |
| Dec 2, 2016 | -25.26 |
| Dec 1, 2016 | -25.30 |
| Nov 30, 2016 | -25.36 |
| Nov 28, 2016 | -25.39 |
| Nov 25, 2016 | -25.40 |
| Nov 23, 2016 | -25.43 |
| Nov 22, 2016 | -25.45 |
| Nov 21, 2016 | -25.37 |
| Nov 18, 2016 | -25.55 |
| Nov 17, 2016 | -25.56 |
| Nov 16, 2016 | -25.65 |
| Nov 15, 2016 | -25.72 |
| Nov 14, 2016 | -25.66 |
| Nov 11, 2016 | -25.68 |
| Nov 10, 2016 | -25.60 |
| Nov 8, 2016 | -25.75 |
| Nov 7, 2016 | -25.70 |
| Nov 4, 2016 | -25.74 |
| Nov 3, 2016 | -25.73 |
| Nov 2, 2016 | -25.65 |
| Nov 1, 2016 | -25.71 |
| Oct 31, 2016 | -25.60 |
| Oct 28, 2016 | -25.56 |
| Oct 26, 2016 | -25.68 |
| Oct 25, 2016 | -25.56 |
| Oct 24, 2016 | -25.71 |
| Oct 21, 2016 | -25.63 |
| Oct 20, 2016 | -25.61 |
| Oct 19, 2016 | -25.69 |
| Oct 18, 2016 | -25.69 |
| Oct 14, 2016 | -25.67 |
| Oct 12, 2016 | -25.67 |
| Oct 11, 2016 | -25.70 |
| Oct 10, 2016 | -25.66 |
| Oct 5, 2016 | -25.73 |
| Oct 3, 2016 | -25.72 |
| Sep 30, 2016 | -25.75 |
| Sep 29, 2016 | -25.02 |
| Sep 28, 2016 | -24.96 |
| Sep 27, 2016 | -24.87 |
| Sep 26, 2016 | -24.83 |
| Sep 23, 2016 | -24.86 |
| Sep 22, 2016 | -24.87 |
| Sep 21, 2016 | -24.79 |
| Sep 20, 2016 | -24.91 |
| Sep 19, 2016 | -24.91 |
| Sep 16, 2016 | -24.91 |
| Sep 14, 2016 | -24.79 |
| Sep 12, 2016 | -24.79 |
| Sep 9, 2016 | -24.79 |
| Sep 8, 2016 | -24.75 |
| Sep 7, 2016 | -24.77 |
| Sep 6, 2016 | -24.84 |
| Sep 2, 2016 | -24.71 |
| Sep 1, 2016 | -24.72 |
| Aug 31, 2016 | -24.73 |
| Aug 30, 2016 | -24.71 |
| Aug 29, 2016 | -24.71 |
| Aug 26, 2016 | -24.67 |
| Aug 24, 2016 | -24.70 |
| Aug 22, 2016 | -24.66 |
| Aug 19, 2016 | -24.76 |
| Aug 18, 2016 | -24.66 |
| Aug 16, 2016 | -24.78 |
| Aug 15, 2016 | -24.67 |
| Aug 12, 2016 | -24.79 |
| Aug 11, 2016 | -24.79 |
| Aug 10, 2016 | -24.68 |
| Aug 9, 2016 | -24.71 |
| Aug 8, 2016 | -24.79 |
| Aug 3, 2016 | -24.82 |
| Aug 2, 2016 | -24.79 |
| Aug 1, 2016 | -24.81 |
| Jul 29, 2016 | -24.91 |
| Jul 27, 2016 | -24.84 |
| Jul 26, 2016 | -24.74 |
| Jul 25, 2016 | -24.83 |
| Jul 21, 2016 | -24.79 |
| Jul 20, 2016 | -24.86 |
| Jul 19, 2016 | -24.73 |
| Jul 18, 2016 | -24.85 |
| Jul 15, 2016 | -24.86 |
| Jul 14, 2016 | -24.79 |
| Jul 13, 2016 | -24.78 |
| Jul 12, 2016 | -24.96 |
| Jul 7, 2016 | -24.96 |
| Jul 6, 2016 | -24.75 |
| Jul 5, 2016 | -24.79 |
| Jun 30, 2016 | -24.80 |
| Jun 29, 2016 | -25.44 |
| Jun 28, 2016 | -25.42 |
| Jun 27, 2016 | -25.38 |
| Jun 24, 2016 | -25.49 |
| Jun 23, 2016 | -25.67 |
| Jun 22, 2016 | -25.34 |
| Jun 21, 2016 | -25.51 |
| Jun 20, 2016 | -25.52 |
| Jun 17, 2016 | -25.48 |
| Jun 14, 2016 | -25.52 |
| Jun 13, 2016 | -25.40 |
| Jun 10, 2016 | -25.31 |
| Jun 9, 2016 | -25.40 |
| Jun 7, 2016 | -25.11 |
| Jun 6, 2016 | -25.15 |
| Jun 3, 2016 | -25.04 |
| Jun 2, 2016 | -25.32 |
| Jun 1, 2016 | -25.39 |
| May 31, 2016 | -25.06 |
| May 27, 2016 | -25.34 |
| May 26, 2016 | -25.18 |
| May 25, 2016 | -25.29 |
| May 23, 2016 | -25.09 |
| May 20, 2016 | -25.34 |
| May 19, 2016 | -25.49 |
| May 18, 2016 | -25.19 |
| May 17, 2016 | -25.39 |
| May 16, 2016 | -25.34 |
| May 13, 2016 | -25.53 |
| May 11, 2016 | -25.57 |
| May 9, 2016 | -25.66 |
| May 6, 2016 | -25.85 |
| May 5, 2016 | -25.81 |
| May 4, 2016 | -25.93 |
| May 3, 2016 | -25.79 |
| May 2, 2016 | -26.02 |
| Apr 27, 2016 | -25.71 |
| Apr 26, 2016 | -25.90 |
| Apr 25, 2016 | -26.08 |
| Apr 22, 2016 | -26.09 |
| Apr 21, 2016 | -26.07 |
| Apr 20, 2016 | -26.13 |
| Apr 19, 2016 | -26.02 |
| Apr 18, 2016 | -25.85 |
| Apr 15, 2016 | -25.95 |
| Apr 14, 2016 | -25.89 |
| Apr 13, 2016 | -25.78 |
| Apr 12, 2016 | -25.90 |
| Apr 8, 2016 | -25.71 |
| Apr 7, 2016 | -25.90 |
| Apr 6, 2016 | -26.02 |
| Apr 5, 2016 | -25.38 |
| Apr 4, 2016 | -25.31 |
| Apr 1, 2016 | -25.35 |
| Mar 31, 2016 | -25.62 |
| Mar 30, 2016 | -26.73 |
| Mar 29, 2016 | -26.10 |
| Mar 28, 2016 | -25.91 |
| Mar 24, 2016 | -27.08 |
| Mar 22, 2016 | -27.28 |
| Mar 21, 2016 | -27.26 |
| Mar 17, 2016 | -27.55 |
| Mar 15, 2016 | -27.28 |
| Mar 11, 2016 | -27.40 |
| Mar 8, 2016 | -27.35 |
| Mar 7, 2016 | -27.37 |
| Mar 4, 2016 | -27.38 |
| Mar 3, 2016 | -27.45 |
| Mar 2, 2016 | -27.29 |
| Mar 1, 2016 | -27.58 |
| Feb 29, 2016 | -27.61 |
| Feb 26, 2016 | -27.55 |
| Feb 25, 2016 | -27.65 |
| Feb 24, 2016 | -27.63 |
| Feb 23, 2016 | -27.67 |
| Feb 22, 2016 | -27.67 |
| Feb 19, 2016 | -27.83 |
| Feb 18, 2016 | -28.23 |
| Feb 17, 2016 | -27.87 |
| Feb 16, 2016 | -28.15 |
| Feb 12, 2016 | -27.47 |
| Feb 11, 2016 | -27.39 |
| Feb 8, 2016 | -27.47 |
| Feb 5, 2016 | -27.43 |
| Feb 4, 2016 | -27.24 |
| Feb 3, 2016 | -27.33 |
| Feb 2, 2016 | -27.32 |
| Feb 1, 2016 | -27.38 |
| Jan 29, 2016 | -27.21 |
| Jan 28, 2016 | -27.22 |
| Jan 27, 2016 | -27.20 |
| Jan 26, 2016 | -27.28 |
| Jan 25, 2016 | -27.28 |
| Jan 22, 2016 | -27.02 |
| Jan 21, 2016 | -27.28 |
| Jan 20, 2016 | -26.42 |
| Jan 14, 2016 | -26.63 |
| Jan 13, 2016 | -26.79 |
| Jan 12, 2016 | -26.79 |
| Jan 8, 2016 | -26.61 |
| Jan 4, 2016 | -26.50 |
| Dec 31, 2015 | -26.25 |
| Dec 30, 2015 | -184.14 |
| Dec 29, 2015 | -184.97 |
| Dec 28, 2015 | -182.54 |
| Dec 24, 2015 | -180.59 |
| Dec 23, 2015 | -188.36 |
| Dec 21, 2015 | -185.68 |
| Dec 18, 2015 | -186.35 |
| Dec 15, 2015 | -188.74 |
| Dec 14, 2015 | -187.40 |
| Dec 11, 2015 | -187.83 |
| Dec 10, 2015 | -188.74 |
| Dec 9, 2015 | -190.14 |
| Dec 8, 2015 | -188.36 |
| Dec 7, 2015 | -186.90 |
| Dec 3, 2015 | -187.96 |
| Dec 2, 2015 | -187.15 |
| Dec 1, 2015 | -187.77 |
| Nov 30, 2015 | -186.86 |
| Nov 25, 2015 | -186.05 |
| Nov 24, 2015 | -189.57 |
| Nov 23, 2015 | -188.90 |
| Nov 20, 2015 | -189.52 |
| Nov 19, 2015 | -189.57 |
| Nov 18, 2015 | -189.49 |
| Nov 17, 2015 | -188.63 |
| Nov 16, 2015 | -188.69 |
| Nov 13, 2015 | -189.76 |
| Nov 12, 2015 | -189.98 |
| Nov 11, 2015 | -189.98 |
| Nov 10, 2015 | -190.03 |
| Nov 9, 2015 | -190.11 |
| Nov 6, 2015 | -189.93 |
| Nov 4, 2015 | -190.65 |
| Nov 3, 2015 | -190.65 |
| Nov 2, 2015 | -189.95 |
| Oct 29, 2015 | -190.86 |
| Oct 28, 2015 | -190.11 |
| Oct 27, 2015 | -190.09 |
| Oct 26, 2015 | -190.08 |
| Oct 23, 2015 | -190.38 |
| Oct 19, 2015 | -191.04 |
| Oct 16, 2015 | -191.05 |
| Oct 15, 2015 | -191.16 |
| Oct 14, 2015 | -192.02 |
| Oct 13, 2015 | -191.75 |
| Oct 12, 2015 | -190.95 |
| Oct 9, 2015 | -189.71 |
| Oct 8, 2015 | -190.08 |
| Oct 7, 2015 | -191.05 |
| Oct 6, 2015 | -190.78 |
| Oct 5, 2015 | -190.38 |
| Oct 2, 2015 | -191.59 |
| Oct 1, 2015 | -191.16 |
| Sep 29, 2015 | -21.28 |
| Sep 28, 2015 | -20.89 |
| Sep 25, 2015 | -21.13 |
| Sep 24, 2015 | -21.38 |
| Sep 23, 2015 | -21.41 |
| Sep 22, 2015 | -21.30 |
| Sep 21, 2015 | -21.28 |
| Sep 18, 2015 | -21.34 |
| Sep 17, 2015 | -21.31 |
| Sep 16, 2015 | -21.24 |
| Sep 15, 2015 | -21.30 |
| Sep 14, 2015 | -21.27 |
| Sep 11, 2015 | -21.24 |
| Sep 10, 2015 | -21.15 |
| Sep 9, 2015 | -21.15 |
| Sep 8, 2015 | -21.15 |
| Sep 4, 2015 | -21.17 |
| Sep 3, 2015 | -21.17 |
| Sep 2, 2015 | -21.32 |
| Sep 1, 2015 | -21.17 |
| Aug 31, 2015 | -21.27 |
| Aug 28, 2015 | -21.22 |
| Aug 27, 2015 | -21.26 |
| Aug 26, 2015 | -20.99 |
| Aug 25, 2015 | -21.28 |
| Aug 24, 2015 | -21.33 |
| Aug 21, 2015 | -20.96 |
| Aug 20, 2015 | -21.06 |
| Aug 19, 2015 | -21.07 |
| Aug 18, 2015 | -21.13 |
| Aug 17, 2015 | -21.10 |
| Aug 14, 2015 | -21.06 |
| Aug 13, 2015 | -21.25 |
| Aug 11, 2015 | -21.15 |
| Aug 10, 2015 | -21.13 |
| Aug 7, 2015 | -21.27 |
| Aug 6, 2015 | -21.23 |
| Aug 5, 2015 | -21.13 |
| Aug 4, 2015 | -21.13 |
| Aug 3, 2015 | -21.23 |
| Jul 31, 2015 | -21.18 |
| Jul 29, 2015 | -21.32 |
| Jul 28, 2015 | -21.03 |
| Jul 27, 2015 | -21.10 |
| Jul 24, 2015 | -21.10 |
| Jul 23, 2015 | -21.13 |
| Jul 22, 2015 | -21.13 |
| Jul 21, 2015 | -21.15 |
| Jul 20, 2015 | -21.07 |
| Jul 17, 2015 | -21.04 |
| Jul 15, 2015 | -21.26 |
| Jul 14, 2015 | -21.30 |
| Jul 13, 2015 | -21.23 |
| Jul 10, 2015 | -21.24 |
| Jul 9, 2015 | -21.14 |
| Jul 8, 2015 | -21.28 |
| Jul 7, 2015 | -21.43 |
| Jul 6, 2015 | -21.43 |
| Jul 2, 2015 | -21.49 |
| Jul 1, 2015 | -21.48 |
| Jun 30, 2015 | -21.50 |
| Jun 29, 2015 | -38.55 |
| Jun 26, 2015 | -38.49 |
| Jun 25, 2015 | -38.36 |
| Jun 24, 2015 | -38.69 |
| Jun 23, 2015 | -38.70 |
| Jun 22, 2015 | -38.64 |
| Jun 19, 2015 | -38.59 |
| Jun 18, 2015 | -38.87 |
| Jun 17, 2015 | -38.85 |
| Jun 12, 2015 | -38.77 |
| Jun 11, 2015 | -38.76 |
| Jun 10, 2015 | -38.89 |
| Jun 9, 2015 | -38.83 |
| Jun 5, 2015 | -38.79 |
| Jun 4, 2015 | -38.66 |
| Jun 3, 2015 | -38.69 |
| Jun 2, 2015 | -38.77 |
| Jun 1, 2015 | -38.88 |
| May 29, 2015 | -38.65 |
| May 28, 2015 | -38.90 |
| May 27, 2015 | -38.78 |
| May 26, 2015 | -38.84 |
| May 22, 2015 | -38.78 |
| May 21, 2015 | -38.70 |
| May 20, 2015 | -38.90 |
| May 19, 2015 | -39.03 |
| May 18, 2015 | -38.84 |
| May 15, 2015 | -38.84 |
| May 13, 2015 | -38.78 |
| May 12, 2015 | -38.73 |
| May 11, 2015 | -38.90 |
| May 8, 2015 | -38.79 |
| May 4, 2015 | -38.71 |
| May 1, 2015 | -38.76 |
| Apr 29, 2015 | -38.76 |
| Apr 28, 2015 | -38.76 |
| Apr 27, 2015 | -38.76 |
| Apr 24, 2015 | -38.98 |
| Apr 22, 2015 | -38.76 |
| Apr 21, 2015 | -38.74 |
| Apr 17, 2015 | -38.68 |
| Apr 15, 2015 | -38.65 |
| Apr 10, 2015 | -38.96 |
| Apr 9, 2015 | -38.76 |
| Apr 7, 2015 | -38.70 |
| Apr 6, 2015 | -38.90 |
| Mar 30, 2015 | -26.23 |
| Mar 27, 2015 | -26.08 |
| Mar 26, 2015 | -26.08 |
| Mar 25, 2015 | -26.17 |
| Mar 24, 2015 | -26.21 |
| Mar 23, 2015 | -26.43 |
| Mar 20, 2015 | -26.29 |
| Mar 19, 2015 | -26.26 |
| Mar 17, 2015 | -26.49 |
| Mar 16, 2015 | -26.30 |
| Mar 13, 2015 | -26.20 |
| Mar 12, 2015 | -26.27 |
| Mar 11, 2015 | -26.29 |
| Mar 9, 2015 | -26.17 |
| Mar 6, 2015 | -26.26 |
| Mar 5, 2015 | -26.15 |
| Mar 3, 2015 | -26.16 |
| Mar 2, 2015 | -26.17 |
| Feb 27, 2015 | -26.19 |
| Feb 26, 2015 | -26.19 |
| Feb 25, 2015 | -26.15 |
| Feb 24, 2015 | -26.34 |
| Feb 23, 2015 | -26.27 |
| Feb 20, 2015 | -26.27 |
| Feb 19, 2015 | -26.32 |
| Feb 18, 2015 | -26.30 |
| Feb 17, 2015 | -26.27 |
| Feb 13, 2015 | -26.29 |
| Feb 12, 2015 | -26.64 |
| Feb 11, 2015 | -26.46 |
| Feb 10, 2015 | -26.63 |
| Feb 9, 2015 | -26.62 |
| Feb 6, 2015 | -26.66 |
| Feb 5, 2015 | -26.73 |
| Feb 4, 2015 | -26.64 |
| Feb 3, 2015 | -26.73 |
| Feb 2, 2015 | -26.65 |
| Jan 30, 2015 | -26.66 |
| Jan 29, 2015 | -26.64 |
| Jan 27, 2015 | -26.73 |
| Jan 26, 2015 | -26.77 |
| Jan 23, 2015 | -26.71 |
| Jan 22, 2015 | -26.72 |
| Jan 16, 2015 | -26.73 |
| Jan 14, 2015 | -26.86 |
| Jan 13, 2015 | -26.78 |
| Jan 12, 2015 | -26.86 |
| Jan 9, 2015 | -26.78 |
| Jan 8, 2015 | -26.67 |
| Jan 7, 2015 | -26.80 |
| Jan 6, 2015 | -26.79 |
| Jan 5, 2015 | -26.68 |
| Dec 31, 2014 | -26.68 |
| Dec 30, 2014 | -16.24 |
| Dec 29, 2014 | -16.41 |
| Dec 26, 2014 | -16.37 |
| Dec 24, 2014 | -16.42 |
| Dec 23, 2014 | -16.50 |
| Dec 22, 2014 | -16.37 |
| Dec 19, 2014 | -16.61 |
| Dec 18, 2014 | -16.45 |
| Dec 17, 2014 | -16.45 |
| Dec 16, 2014 | -16.44 |
| Dec 15, 2014 | -16.44 |
| Dec 11, 2014 | -16.35 |
| Dec 9, 2014 | -16.25 |
| Dec 5, 2014 | -16.30 |
| Dec 4, 2014 | -16.27 |
| Dec 3, 2014 | -16.34 |
| Dec 2, 2014 | -16.19 |
| Dec 1, 2014 | -16.20 |
| Nov 24, 2014 | -16.19 |
| Nov 21, 2014 | -16.26 |
| Nov 20, 2014 | -16.23 |
| Nov 19, 2014 | -16.26 |
| Nov 18, 2014 | -16.26 |
| Nov 17, 2014 | -16.29 |
| Nov 14, 2014 | -16.21 |
| Nov 12, 2014 | -16.34 |
| Nov 11, 2014 | -16.24 |
| Nov 7, 2014 | -16.27 |
| Nov 5, 2014 | -16.18 |
| Nov 3, 2014 | -16.29 |
| Oct 31, 2014 | -16.29 |
| Oct 30, 2014 | -16.24 |
| Oct 29, 2014 | -16.24 |
| Oct 28, 2014 | -16.24 |
| Oct 27, 2014 | -16.21 |
| Oct 24, 2014 | -16.28 |
| Oct 23, 2014 | -16.18 |
| Oct 22, 2014 | -16.11 |
| Oct 21, 2014 | -16.23 |
| Oct 20, 2014 | -16.18 |
| Oct 17, 2014 | -16.15 |
| Oct 16, 2014 | -16.10 |
| Oct 15, 2014 | -16.16 |
| Oct 10, 2014 | -16.16 |
| Oct 9, 2014 | -16.17 |
| Oct 7, 2014 | -16.18 |
| Oct 6, 2014 | -16.18 |
| Oct 3, 2014 | -16.18 |
| Oct 2, 2014 | -16.19 |
| Sep 30, 2014 | -16.03 |
| Sep 29, 2014 | -31.24 |
| Sep 26, 2014 | -31.05 |
| Sep 25, 2014 | -31.05 |
| Sep 24, 2014 | -31.16 |
| Sep 23, 2014 | -31.09 |
| Sep 22, 2014 | -31.13 |
| Sep 19, 2014 | -30.99 |
| Sep 16, 2014 | -31.16 |
| Sep 15, 2014 | -31.20 |
| Sep 12, 2014 | -31.24 |
| Sep 11, 2014 | -31.26 |
| Sep 10, 2014 | -31.15 |
| Sep 9, 2014 | -31.13 |
| Sep 8, 2014 | -30.99 |
| Sep 5, 2014 | -30.96 |
| Sep 4, 2014 | -31.33 |
| Sep 3, 2014 | -31.25 |
| Sep 2, 2014 | -31.55 |
| Aug 29, 2014 | -31.55 |
| Aug 28, 2014 | -31.48 |
| Aug 27, 2014 | -31.48 |
| Aug 25, 2014 | -31.58 |
| Aug 22, 2014 | -31.40 |
| Aug 21, 2014 | -31.54 |
| Aug 20, 2014 | -31.51 |
| Aug 19, 2014 | -31.62 |
| Aug 18, 2014 | -31.64 |
| Aug 15, 2014 | -31.45 |
| Aug 14, 2014 | -31.64 |
| Aug 13, 2014 | -31.58 |
| Aug 12, 2014 | -31.58 |
| Aug 11, 2014 | -31.48 |
| Aug 8, 2014 | -31.57 |
| Aug 7, 2014 | -31.72 |
| Aug 6, 2014 | -31.57 |
| Aug 5, 2014 | -31.59 |
| Aug 4, 2014 | -31.37 |
| Aug 1, 2014 | -31.24 |
| Jul 31, 2014 | -31.17 |
| Jul 30, 2014 | -31.13 |
| Jul 29, 2014 | -31.30 |
| Jul 28, 2014 | -31.09 |
| Jul 25, 2014 | -30.94 |
| Jul 24, 2014 | -31.17 |
| Jul 23, 2014 | -31.02 |
| Jul 22, 2014 | -30.98 |
| Jul 21, 2014 | -30.99 |
| Jul 18, 2014 | -31.13 |
| Jul 17, 2014 | -31.16 |
| Jul 16, 2014 | -31.10 |
| Jul 15, 2014 | -31.13 |
| Jul 14, 2014 | -31.06 |
| Jul 11, 2014 | -31.20 |
| Jul 10, 2014 | -31.30 |
| Jul 9, 2014 | -31.22 |
| Jul 8, 2014 | -31.20 |
| Jul 7, 2014 | -31.31 |
| Jul 2, 2014 | -31.32 |
| Jul 1, 2014 | -31.20 |
| Jun 30, 2014 | -31.34 |
| Jun 27, 2014 | -3.09 |
| Jun 26, 2014 | -2.95 |
| Jun 25, 2014 | -3.05 |
| Jun 24, 2014 | -2.97 |
| Jun 20, 2014 | -2.95 |
| Jun 18, 2014 | -3.04 |
| Jun 17, 2014 | -2.96 |
| Jun 16, 2014 | -3.08 |
| Jun 13, 2014 | -2.99 |
| Jun 12, 2014 | -2.96 |
| Jun 11, 2014 | -2.97 |
| Jun 10, 2014 | -2.99 |
| Jun 9, 2014 | -2.99 |
| Jun 6, 2014 | -2.94 |
| Jun 5, 2014 | -2.84 |
| Jun 4, 2014 | -2.83 |
| Jun 3, 2014 | -2.95 |
| Jun 2, 2014 | -2.99 |
| May 30, 2014 | -2.96 |
| May 29, 2014 | -2.99 |
| May 28, 2014 | -2.98 |
| May 27, 2014 | -3.00 |
| May 23, 2014 | -3.05 |
| May 22, 2014 | -2.98 |
| May 21, 2014 | -2.88 |
| May 20, 2014 | -2.82 |
| May 19, 2014 | -2.82 |
| May 13, 2014 | -2.88 |
| May 12, 2014 | -2.86 |
| May 9, 2014 | -2.97 |
| May 7, 2014 | -3.03 |
| May 5, 2014 | -3.11 |
| May 1, 2014 | -3.17 |
| Apr 28, 2014 | -3.14 |
| Apr 25, 2014 | -3.09 |
| Apr 24, 2014 | -3.16 |
| Apr 22, 2014 | -3.20 |
| Apr 21, 2014 | -3.13 |
| Apr 16, 2014 | -3.12 |
| Apr 15, 2014 | -3.17 |
| Apr 14, 2014 | -3.16 |
| Apr 11, 2014 | -3.28 |
| Apr 10, 2014 | -3.28 |
| Apr 9, 2014 | -3.30 |
| Apr 8, 2014 | -3.22 |
| Apr 7, 2014 | -3.12 |
| Apr 4, 2014 | -3.13 |
| Apr 2, 2014 | -3.15 |
| Apr 1, 2014 | -3.01 |
| Mar 31, 2014 | -3.23 |
| Mar 28, 2014 | -18.28 |
| Mar 26, 2014 | -18.09 |
| Mar 25, 2014 | -18.21 |
| Mar 24, 2014 | -18.15 |
| Mar 21, 2014 | -18.02 |
| Mar 20, 2014 | -17.99 |
| Mar 19, 2014 | -18.01 |
| Mar 17, 2014 | -18.08 |
| Mar 14, 2014 | -18.02 |
| Mar 13, 2014 | -18.11 |
| Mar 11, 2014 | -18.12 |
| Mar 10, 2014 | -18.14 |
| Mar 6, 2014 | -18.23 |
| Mar 5, 2014 | -18.17 |
| Mar 4, 2014 | -18.17 |
| Feb 27, 2014 | -18.20 |
| Feb 26, 2014 | -18.10 |
| Feb 25, 2014 | -18.16 |
| Feb 24, 2014 | -18.18 |
| Feb 19, 2014 | -18.10 |
| Feb 18, 2014 | -18.03 |
| Feb 13, 2014 | -18.01 |
| Feb 11, 2014 | -18.01 |
| Feb 10, 2014 | -18.13 |
| Feb 7, 2014 | -18.08 |
| Feb 6, 2014 | -18.02 |
| Feb 3, 2014 | -18.15 |
| Jan 31, 2014 | -18.15 |
| Jan 29, 2014 | -18.15 |
| Jan 28, 2014 | -18.15 |
| Jan 27, 2014 | -18.20 |
| Jan 24, 2014 | -18.09 |
| Jan 23, 2014 | -18.01 |
| Jan 22, 2014 | -18.01 |
| Jan 21, 2014 | -18.14 |
| Jan 17, 2014 | -18.01 |
| Jan 16, 2014 | -18.01 |
| Jan 15, 2014 | -18.10 |
| Jan 14, 2014 | -18.17 |
| Jan 13, 2014 | -18.03 |
| Jan 10, 2014 | -18.18 |
| Jan 9, 2014 | -18.19 |
| Jan 7, 2014 | -18.17 |
| Jan 6, 2014 | -18.19 |
| Jan 3, 2014 | -18.08 |
| Dec 31, 2013 | -18.21 |
| Dec 30, 2013 | -2.15 |
| Dec 27, 2013 | -2.03 |
| Dec 26, 2013 | -2.14 |
| Dec 24, 2013 | -2.30 |
| Dec 23, 2013 | -2.31 |
| Dec 20, 2013 | -2.21 |
| Dec 18, 2013 | -2.17 |
| Dec 17, 2013 | -2.16 |
| Dec 12, 2013 | -2.16 |
| Dec 9, 2013 | -2.31 |
| Dec 6, 2013 | -2.17 |
| Dec 5, 2013 | -2.16 |
| Dec 4, 2013 | -2.15 |
| Dec 3, 2013 | -2.26 |
| Nov 29, 2013 | -2.20 |
| Nov 26, 2013 | -2.10 |
| Nov 25, 2013 | -2.16 |
| Nov 22, 2013 | -2.16 |
| Nov 21, 2013 | -2.09 |
| Nov 20, 2013 | -2.03 |
| Nov 19, 2013 | -2.07 |
| Nov 18, 2013 | -2.16 |
| Nov 15, 2013 | -2.12 |
| Nov 14, 2013 | -2.19 |
| Nov 13, 2013 | -2.25 |
| Nov 12, 2013 | -2.11 |
| Nov 11, 2013 | -2.31 |
| Nov 7, 2013 | -2.27 |
| Nov 6, 2013 | -2.22 |
| Nov 5, 2013 | -2.11 |
| Nov 4, 2013 | -2.03 |
| Nov 1, 2013 | -2.03 |
| Oct 31, 2013 | -2.03 |
| Oct 30, 2013 | -2.04 |
| Oct 29, 2013 | -2.04 |
| Oct 28, 2013 | -2.00 |
| Oct 25, 2013 | -2.01 |
| Oct 24, 2013 | -2.16 |
| Oct 23, 2013 | -2.04 |
| Oct 22, 2013 | -2.21 |
| Oct 21, 2013 | -2.23 |
| Oct 18, 2013 | -2.21 |
| Oct 16, 2013 | -2.21 |
| Oct 15, 2013 | -2.33 |
| Oct 14, 2013 | -2.34 |
| Oct 11, 2013 | -2.34 |
| Oct 10, 2013 | -2.21 |
| Oct 8, 2013 | -2.36 |
| Oct 7, 2013 | -2.37 |
| Oct 4, 2013 | -2.39 |
| Sep 30, 2013 | -2.29 |
| Sep 27, 2013 | -15.05 |
| Sep 26, 2013 | -15.18 |
| Sep 25, 2013 | -15.05 |
| Sep 24, 2013 | -15.10 |
| Sep 23, 2013 | -15.16 |
| Sep 20, 2013 | -14.95 |
| Sep 19, 2013 | -15.17 |
| Sep 17, 2013 | -15.19 |
| Sep 16, 2013 | -15.11 |
| Sep 12, 2013 | -15.19 |
| Sep 11, 2013 | -15.41 |
| Sep 10, 2013 | -15.29 |
| Sep 9, 2013 | -15.40 |
| Sep 6, 2013 | -15.26 |
| Sep 5, 2013 | -15.25 |
| Sep 3, 2013 | -15.10 |
| Aug 30, 2013 | -15.12 |
| Aug 29, 2013 | -15.09 |
| Aug 28, 2013 | -15.10 |
| Aug 27, 2013 | -15.10 |
| Aug 26, 2013 | -15.09 |
| Aug 23, 2013 | -15.09 |
| Aug 22, 2013 | -15.10 |
| Aug 21, 2013 | -15.10 |
| Aug 20, 2013 | -15.06 |
| Aug 19, 2013 | -15.05 |
| Aug 16, 2013 | -15.06 |
| Aug 15, 2013 | -15.05 |
| Aug 14, 2013 | -14.89 |
| Aug 13, 2013 | -15.16 |
| Aug 12, 2013 | -15.14 |
| Aug 9, 2013 | -15.20 |
| Aug 8, 2013 | -15.16 |
| Aug 7, 2013 | -15.16 |
| Aug 6, 2013 | -15.23 |
| Aug 5, 2013 | -15.27 |
| Aug 2, 2013 | -15.21 |
| Aug 1, 2013 | -15.29 |
| Jul 31, 2013 | -15.38 |
| Jul 30, 2013 | -15.48 |
| Jul 29, 2013 | -15.39 |
| Jul 26, 2013 | -15.39 |
| Jul 25, 2013 | -15.40 |
| Jul 24, 2013 | -15.45 |
| Jul 23, 2013 | -15.47 |
| Jul 22, 2013 | -15.49 |
| Jul 18, 2013 | -15.41 |
| Jul 17, 2013 | -15.43 |
| Jul 16, 2013 | -15.43 |
| Jul 15, 2013 | -15.49 |
| Jul 11, 2013 | -15.48 |
| Jul 10, 2013 | -15.48 |
| Jul 9, 2013 | -15.47 |
| Jul 8, 2013 | -15.39 |
| Jul 5, 2013 | -15.38 |
| Jul 3, 2013 | -15.43 |
| Jul 2, 2013 | -15.48 |
| Jul 1, 2013 | -15.48 |
| Jun 28, 2013 | -24.07 |
| Jun 27, 2013 | -24.09 |
| Jun 26, 2013 | -24.14 |
| Jun 25, 2013 | -24.14 |
| Jun 24, 2013 | -24.13 |
| Jun 21, 2013 | -24.08 |
| Jun 20, 2013 | -24.07 |
| Jun 17, 2013 | -24.07 |
| Jun 11, 2013 | -24.16 |
| Jun 10, 2013 | -24.23 |
| Jun 7, 2013 | -24.07 |
| Jun 6, 2013 | -24.07 |
| Jun 5, 2013 | -24.07 |
| Jun 4, 2013 | -24.11 |
| Jun 3, 2013 | -24.07 |
| May 31, 2013 | -24.08 |
| May 30, 2013 | -24.12 |
| May 29, 2013 | -24.07 |
| May 28, 2013 | -24.07 |
| May 23, 2013 | -24.12 |
| May 22, 2013 | -24.22 |
| May 21, 2013 | -24.18 |
| May 17, 2013 | -24.13 |
| May 16, 2013 | -24.09 |
| May 14, 2013 | -24.14 |
| May 13, 2013 | -24.07 |
| May 10, 2013 | -24.08 |
| May 9, 2013 | -24.07 |
| May 7, 2013 | -24.15 |
| May 6, 2013 | -24.16 |
| May 3, 2013 | -24.16 |
| May 2, 2013 | -24.15 |
| May 1, 2013 | -23.95 |
| Apr 30, 2013 | -24.15 |
| Apr 29, 2013 | -24.15 |
| Apr 26, 2013 | -24.03 |
| Apr 25, 2013 | -24.03 |
| Apr 23, 2013 | -24.07 |
| Apr 22, 2013 | -24.01 |
| Apr 19, 2013 | -24.00 |
| Apr 18, 2013 | -24.14 |
| Apr 16, 2013 | -24.08 |
| Apr 15, 2013 | -24.08 |
| Apr 12, 2013 | -24.20 |
| Apr 11, 2013 | -24.22 |
| Apr 10, 2013 | -24.21 |
| Apr 9, 2013 | -24.04 |
| Apr 8, 2013 | -24.15 |
| Apr 5, 2013 | -23.98 |
| Apr 4, 2013 | -24.13 |
| Apr 2, 2013 | -24.05 |
| Mar 28, 2013 | -17.25 |
| Mar 27, 2013 | -17.33 |
| Mar 26, 2013 | -17.15 |
| Mar 25, 2013 | -17.12 |
| Mar 22, 2013 | -17.34 |
| Mar 21, 2013 | -17.29 |
| Mar 20, 2013 | -17.25 |
| Mar 19, 2013 | -17.31 |
| Mar 18, 2013 | -17.27 |
| Mar 15, 2013 | -17.37 |
| Mar 14, 2013 | -17.25 |
| Mar 12, 2013 | -17.27 |
| Mar 8, 2013 | -17.28 |
| Mar 7, 2013 | -17.25 |
| Mar 5, 2013 | -17.21 |
| Mar 1, 2013 | -17.25 |
| Feb 28, 2013 | -17.37 |
| Feb 27, 2013 | -17.37 |
| Feb 26, 2013 | -17.37 |
| Feb 25, 2013 | -17.18 |
| Feb 22, 2013 | -17.09 |
| Feb 21, 2013 | -17.34 |
| Feb 20, 2013 | -17.35 |
| Feb 19, 2013 | -17.30 |
| Feb 15, 2013 | -17.41 |
| Feb 14, 2013 | -17.29 |
| Feb 13, 2013 | -17.45 |
| Feb 12, 2013 | -17.38 |
| Feb 11, 2013 | -17.38 |
| Feb 8, 2013 | -17.38 |
| Feb 7, 2013 | -17.39 |
| Feb 6, 2013 | -17.46 |
| Feb 5, 2013 | -17.46 |
| Feb 4, 2013 | -17.43 |
| Feb 1, 2013 | -17.48 |
| Jan 31, 2013 | -17.49 |
| Jan 30, 2013 | -17.52 |
| Jan 29, 2013 | -17.49 |
| Jan 28, 2013 | -17.57 |
| Jan 25, 2013 | -17.52 |
| Jan 24, 2013 | -17.39 |
| Jan 23, 2013 | -17.51 |
| Jan 22, 2013 | -17.41 |
| Jan 18, 2013 | -17.39 |
| Jan 16, 2013 | -17.52 |
| Jan 15, 2013 | -17.43 |
| Jan 14, 2013 | -17.43 |
| Jan 11, 2013 | -17.52 |
| Jan 10, 2013 | -17.52 |
| Jan 9, 2013 | -17.50 |
| Jan 7, 2013 | -17.52 |
| Jan 4, 2013 | -17.49 |
| Jan 3, 2013 | -17.26 |
| Dec 31, 2012 | -17.56 |
| Dec 28, 2012 | -22.86 |
| Dec 27, 2012 | -22.96 |
| Dec 26, 2012 | -22.89 |
| Dec 24, 2012 | -22.85 |
| Dec 21, 2012 | -22.84 |
| Dec 20, 2012 | -22.73 |
| Dec 19, 2012 | -22.74 |
| Dec 18, 2012 | -22.67 |
| Dec 17, 2012 | -22.60 |
| Dec 13, 2012 | -22.60 |
| Dec 12, 2012 | -22.67 |
| Dec 11, 2012 | -22.67 |
| Dec 10, 2012 | -22.67 |
| Dec 5, 2012 | -22.45 |
| Dec 4, 2012 | -22.43 |
| Dec 3, 2012 | -22.43 |
| Nov 30, 2012 | -22.63 |
| Nov 29, 2012 | -22.60 |
| Nov 27, 2012 | -22.60 |
| Nov 21, 2012 | -22.60 |
| Nov 20, 2012 | -22.60 |
| Nov 19, 2012 | -22.60 |
| Nov 16, 2012 | -22.50 |
| Nov 15, 2012 | -22.41 |
| Nov 14, 2012 | -22.41 |
| Nov 13, 2012 | -22.50 |
| Nov 12, 2012 | -22.50 |
| Nov 9, 2012 | -22.23 |
| Nov 8, 2012 | -22.25 |
| Nov 7, 2012 | -22.04 |
| Nov 5, 2012 | -22.15 |
| Nov 2, 2012 | -22.13 |
| Oct 31, 2012 | -22.21 |
| Oct 26, 2012 | -22.21 |
| Oct 25, 2012 | -22.43 |
| Oct 24, 2012 | -22.36 |
| Oct 23, 2012 | -22.37 |
| Oct 22, 2012 | -22.22 |
| Oct 19, 2012 | -22.37 |
| Oct 18, 2012 | -22.17 |
| Oct 16, 2012 | -21.78 |
| Oct 15, 2012 | -21.53 |
| Oct 12, 2012 | -22.23 |
| Oct 11, 2012 | -22.04 |
| Oct 9, 2012 | -22.04 |
| Oct 8, 2012 | -22.41 |
| Oct 4, 2012 | -22.52 |
| Oct 2, 2012 | -21.97 |
| Oct 1, 2012 | -22.67 |
| Sep 28, 2012 | -17.27 |
| Sep 26, 2012 | -16.93 |
| Sep 25, 2012 | -17.49 |
| Sep 24, 2012 | -17.18 |
| Sep 21, 2012 | -17.47 |
| Sep 20, 2012 | -17.69 |
| Sep 19, 2012 | -17.76 |
| Sep 18, 2012 | -17.82 |
| Sep 17, 2012 | -17.85 |
| Sep 14, 2012 | -17.85 |
| Sep 13, 2012 | -17.71 |
| Sep 12, 2012 | -17.74 |
| Sep 11, 2012 | -16.73 |
| Sep 10, 2012 | -17.89 |
| Sep 7, 2012 | -17.89 |
| Sep 6, 2012 | -17.92 |
| Sep 4, 2012 | -17.85 |
| Aug 31, 2012 | -17.76 |
| Aug 30, 2012 | -17.63 |
| Aug 28, 2012 | -16.85 |
| Aug 27, 2012 | -17.82 |
| Aug 23, 2012 | -17.82 |
| Aug 21, 2012 | -17.80 |
| Aug 17, 2012 | -17.70 |
| Aug 15, 2012 | -17.69 |
| Aug 14, 2012 | -17.69 |
| Aug 7, 2012 | -17.69 |
| Aug 6, 2012 | -17.93 |
| Aug 3, 2012 | -17.97 |
| Aug 2, 2012 | -17.94 |
| Aug 1, 2012 | -17.55 |
| Jul 31, 2012 | -17.61 |
| Jul 27, 2012 | -17.57 |
| Jul 26, 2012 | -17.52 |
| Jul 25, 2012 | -17.21 |
| Jul 24, 2012 | -17.55 |
| Jul 23, 2012 | -17.54 |
| Jul 20, 2012 | -17.44 |
| Jul 19, 2012 | -17.40 |
| Jul 18, 2012 | -17.51 |
| Jul 17, 2012 | -17.57 |
| Jul 13, 2012 | -17.28 |
| Jul 10, 2012 | -16.85 |
| Jul 9, 2012 | -16.87 |
| Jul 6, 2012 | -17.11 |
| Jul 3, 2012 | -16.99 |
| Jul 2, 2012 | -17.41 |
| Jun 29, 2012 | 3.92 |
| Jun 28, 2012 | 4.13 |
| Jun 27, 2012 | 4.42 |
| Jun 25, 2012 | 4.21 |
| Jun 21, 2012 | 4.15 |
| Jun 20, 2012 | 4.19 |
| Jun 19, 2012 | 4.15 |
| Jun 18, 2012 | 4.31 |
| Jun 15, 2012 | 4.34 |
| Jun 14, 2012 | 4.43 |
| Jun 13, 2012 | 4.97 |
| Jun 12, 2012 | 4.95 |
| Jun 11, 2012 | 4.95 |
| Jun 8, 2012 | 5.25 |
| Jun 7, 2012 | 5.24 |
| Jun 6, 2012 | 5.41 |
| Jun 5, 2012 | 5.66 |
| Jun 4, 2012 | 4.70 |
| Jun 1, 2012 | 4.86 |
| May 31, 2012 | 4.70 |
| May 30, 2012 | 4.58 |
| May 29, 2012 | 4.87 |
| May 25, 2012 | 4.85 |
| May 24, 2012 | 4.76 |
| May 23, 2012 | 4.74 |
| May 22, 2012 | 4.87 |
| May 21, 2012 | 4.80 |
| May 16, 2012 | 4.75 |
| May 15, 2012 | 4.61 |
| May 11, 2012 | 4.71 |
| May 10, 2012 | 4.77 |
| May 8, 2012 | 4.43 |
| May 4, 2012 | 4.42 |
| May 3, 2012 | 4.42 |
| May 2, 2012 | 4.43 |
| May 1, 2012 | 4.33 |
| Apr 27, 2012 | 3.98 |
| Apr 26, 2012 | 4.43 |
| Apr 25, 2012 | 4.43 |
| Apr 24, 2012 | 4.71 |
| Apr 23, 2012 | 4.19 |
| Apr 20, 2012 | 4.69 |
| Apr 19, 2012 | 4.64 |
| Apr 18, 2012 | 4.49 |
| Apr 17, 2012 | 4.08 |
| Apr 16, 2012 | 4.45 |
| Apr 13, 2012 | 4.27 |
| Apr 12, 2012 | 4.38 |
| Apr 11, 2012 | 4.25 |
| Apr 10, 2012 | 3.99 |
| Apr 9, 2012 | 3.98 |
| Apr 2, 2012 | 3.95 |
| Mar 30, 2012 | -21.42 |
| Mar 29, 2012 | -21.71 |
| Mar 28, 2012 | -21.86 |
| Mar 27, 2012 | -21.75 |
| Mar 26, 2012 | -21.81 |
| Mar 23, 2012 | -21.87 |
| Mar 21, 2012 | -21.71 |
| Mar 20, 2012 | -21.90 |
| Mar 19, 2012 | -21.62 |
| Mar 16, 2012 | -21.77 |
| Mar 12, 2012 | -21.54 |
| Mar 8, 2012 | -21.59 |
| Mar 7, 2012 | -21.44 |
| Mar 6, 2012 | -21.49 |
| Mar 5, 2012 | -21.66 |
| Mar 1, 2012 | -21.64 |
| Feb 29, 2012 | -21.57 |
| Feb 28, 2012 | -21.93 |
| Feb 27, 2012 | -21.82 |
| Feb 24, 2012 | -21.88 |
| Feb 23, 2012 | -21.93 |
| Feb 22, 2012 | -21.82 |
| Feb 21, 2012 | -21.65 |
| Feb 17, 2012 | -21.93 |
| Feb 16, 2012 | -22.00 |
| Feb 14, 2012 | -22.07 |
| Feb 13, 2012 | -22.15 |
| Feb 9, 2012 | -22.00 |
| Feb 7, 2012 | -22.08 |
| Feb 6, 2012 | -22.00 |
| Feb 3, 2012 | -21.99 |
| Feb 2, 2012 | -21.97 |
| Feb 1, 2012 | -22.07 |
| Jan 31, 2012 | -22.22 |
| Jan 30, 2012 | -22.15 |
| Jan 25, 2012 | -22.18 |
| Jan 24, 2012 | -22.17 |
| Jan 23, 2012 | -22.15 |
| Jan 19, 2012 | -22.22 |
| Jan 18, 2012 | -22.22 |
| Jan 17, 2012 | -22.22 |
| Jan 13, 2012 | -22.23 |
| Jan 12, 2012 | -22.19 |
| Jan 11, 2012 | -22.26 |
| Jan 10, 2012 | -22.22 |
| Jan 9, 2012 | -22.29 |
| Jan 6, 2012 | -22.23 |
| Jan 5, 2012 | -22.50 |
| Jan 4, 2012 | -22.52 |
| Jan 3, 2012 | -22.38 |
| Dec 30, 2011 | 0.80 |
| Dec 29, 2011 | 0.87 |
| Dec 28, 2011 | 0.93 |
| Dec 27, 2011 | 1.00 |
| Dec 23, 2011 | 0.96 |
| Dec 22, 2011 | 0.99 |
| Dec 21, 2011 | 1.00 |
| Dec 20, 2011 | 0.96 |
| Dec 19, 2011 | 0.96 |
| Dec 16, 2011 | 0.95 |
| Dec 15, 2011 | 0.96 |
| Dec 14, 2011 | 0.96 |
| Dec 13, 2011 | 0.98 |
| Dec 12, 2011 | 1.04 |
| Dec 9, 2011 | 1.03 |
| Dec 8, 2011 | 1.01 |
| Dec 7, 2011 | 1.04 |
| Dec 5, 2011 | 1.04 |
| Dec 2, 2011 | 1.03 |
| Dec 1, 2011 | 1.04 |
| Nov 30, 2011 | 1.04 |
| Nov 29, 2011 | 1.04 |
| Nov 28, 2011 | 1.04 |
| Nov 23, 2011 | 1.01 |
| Nov 21, 2011 | 1.02 |
| Nov 17, 2011 | 1.01 |
| Nov 16, 2011 | 1.01 |
| Nov 14, 2011 | 1.00 |
| Nov 10, 2011 | 1.01 |
| Nov 9, 2011 | 1.01 |
| Nov 7, 2011 | 0.99 |
| Oct 28, 2011 | 0.99 |
| Oct 27, 2011 | 1.01 |
| Oct 25, 2011 | 1.01 |
| Oct 24, 2011 | 1.00 |
| Oct 21, 2011 | 1.01 |
| Oct 19, 2011 | 1.01 |
| Oct 18, 2011 | 0.97 |
| Oct 17, 2011 | 1.01 |
| Oct 13, 2011 | 1.01 |
| Oct 10, 2011 | 0.96 |
| Oct 4, 2011 | 1.04 |
| Sep 30, 2011 | 1.07 |
| Sep 27, 2011 | 0.92 |
| Sep 23, 2011 | 0.88 |
| Sep 22, 2011 | 0.82 |
| Sep 21, 2011 | 0.92 |
| Sep 20, 2011 | 0.93 |
| Sep 15, 2011 | 0.88 |
| Sep 13, 2011 | 0.88 |
| Sep 12, 2011 | 0.88 |
| Sep 9, 2011 | 0.88 |
| Sep 8, 2011 | 0.88 |
| Sep 7, 2011 | 0.87 |
| Sep 6, 2011 | 0.80 |
| Sep 2, 2011 | 0.81 |
| Sep 1, 2011 | 0.88 |
| Aug 31, 2011 | 0.88 |
| Aug 30, 2011 | 0.86 |
| Aug 29, 2011 | 0.88 |
| Aug 25, 2011 | 0.93 |
| Aug 24, 2011 | 0.85 |
| Aug 23, 2011 | 0.90 |
| Aug 22, 2011 | 0.93 |
| Aug 19, 2011 | 0.93 |
| Aug 17, 2011 | 0.93 |
| Aug 12, 2011 | 0.93 |
| Aug 11, 2011 | 0.92 |
| Aug 10, 2011 | 0.88 |
| Aug 9, 2011 | 0.87 |
| Aug 8, 2011 | 0.86 |
| Aug 5, 2011 | 0.87 |
| Aug 4, 2011 | 0.92 |
| Aug 3, 2011 | 0.91 |
| Aug 2, 2011 | 0.89 |
| Aug 1, 2011 | 0.85 |
| Jul 28, 2011 | 0.85 |
| Jul 27, 2011 | 0.84 |
| Jul 26, 2011 | 0.85 |
| Jul 25, 2011 | 0.87 |
| Jul 22, 2011 | 0.81 |
| Jul 21, 2011 | 0.88 |
| Jul 20, 2011 | 0.79 |
| Jul 19, 2011 | 0.82 |
| Jul 18, 2011 | 0.79 |
| Jul 15, 2011 | 0.79 |
| Jul 14, 2011 | 0.80 |
| Jul 13, 2011 | 0.88 |
| Jul 12, 2011 | 0.90 |
| Jul 8, 2011 | 0.91 |
| Jul 6, 2011 | 0.90 |
| Jul 1, 2011 | 0.91 |
| Jun 30, 2011 | 0.94 |
| Jun 29, 2011 | 2.56 |
| Jun 28, 2011 | 2.58 |
| Jun 27, 2011 | 2.56 |
| Jun 23, 2011 | 2.50 |
| Jun 22, 2011 | 2.51 |
| Jun 20, 2011 | 2.55 |
| Jun 17, 2011 | 2.54 |
| Jun 16, 2011 | 2.55 |
| Jun 15, 2011 | 2.46 |
| Jun 10, 2011 | 2.51 |
| Jun 9, 2011 | 2.56 |
| Jun 7, 2011 | 2.56 |
| Jun 6, 2011 | 2.52 |
| Jun 3, 2011 | 2.56 |
| May 31, 2011 | 2.56 |
| May 27, 2011 | 2.53 |
| May 26, 2011 | 2.52 |
| May 24, 2011 | 2.52 |
| May 23, 2011 | 2.52 |
| May 17, 2011 | 2.54 |
| May 16, 2011 | 2.55 |
| May 13, 2011 | 2.56 |
| May 12, 2011 | 2.56 |
| May 10, 2011 | 2.51 |
| May 9, 2011 | 2.53 |
| May 4, 2011 | 2.56 |
| May 3, 2011 | 2.51 |
| Apr 28, 2011 | 2.54 |
| Apr 26, 2011 | 2.52 |
| Apr 25, 2011 | 2.58 |
| Apr 21, 2011 | 2.48 |
| Apr 20, 2011 | 2.50 |
| Apr 19, 2011 | 2.55 |
| Apr 18, 2011 | 2.56 |
| Apr 15, 2011 | 2.58 |
| Apr 12, 2011 | 2.60 |
| Apr 11, 2011 | 2.56 |
| Apr 8, 2011 | 2.56 |
| Apr 6, 2011 | 2.57 |
| Apr 4, 2011 | 2.56 |
| Mar 30, 2011 | 15.04 |
| Mar 29, 2011 | 15.08 |
| Mar 28, 2011 | 15.15 |
| Mar 24, 2011 | 15.14 |
| Mar 23, 2011 | 15.12 |
| Mar 22, 2011 | 15.20 |
| Mar 21, 2011 | 15.05 |
| Mar 18, 2011 | 15.03 |
| Mar 16, 2011 | 15.23 |
| Mar 14, 2011 | 15.10 |
| Mar 1, 2011 | 15.32 |
| Feb 25, 2011 | 15.16 |
| Feb 24, 2011 | 15.03 |
| Feb 22, 2011 | 15.11 |
| Feb 18, 2011 | 15.11 |
| Feb 17, 2011 | 15.28 |
| Feb 16, 2011 | 15.00 |
| Feb 15, 2011 | 15.03 |
| Feb 14, 2011 | 15.18 |
| Feb 11, 2011 | 15.35 |
| Feb 9, 2011 | 15.38 |
| Feb 7, 2011 | 15.16 |
| Feb 4, 2011 | 15.44 |
| Feb 3, 2011 | 15.39 |
| Feb 2, 2011 | 15.10 |
| Jan 31, 2011 | 15.39 |
| Jan 28, 2011 | 15.39 |
| Jan 27, 2011 | 15.39 |
| Jan 26, 2011 | 15.42 |
| Jan 24, 2011 | 15.42 |
| Jan 20, 2011 | 15.39 |
| Jan 19, 2011 | 15.42 |
| Jan 14, 2011 | 15.41 |
| Jan 13, 2011 | 15.68 |
| Jan 12, 2011 | 15.39 |
| Jan 11, 2011 | 15.39 |
| Jan 10, 2011 | 15.19 |
| Jan 7, 2011 | 15.43 |
| Jan 6, 2011 | 15.39 |
| Jan 3, 2011 | 15.25 |
| Dec 31, 2010 | 15.43 |
| Dec 30, 2010 | 18.42 |
| Dec 29, 2010 | 18.52 |
| Dec 28, 2010 | 18.12 |
| Dec 23, 2010 | 17.96 |
| Dec 22, 2010 | 18.68 |
| Dec 21, 2010 | 18.32 |
| Dec 20, 2010 | 18.31 |
| Dec 17, 2010 | 17.75 |
| Dec 15, 2010 | 18.52 |
| Dec 13, 2010 | 17.90 |
| Dec 10, 2010 | 17.95 |
| Dec 9, 2010 | 18.14 |
| Dec 8, 2010 | 18.10 |
| Dec 7, 2010 | 18.45 |
| Dec 6, 2010 | 18.49 |
| Dec 3, 2010 | 18.21 |
| Dec 1, 2010 | 18.45 |
| Nov 30, 2010 | 18.84 |
| Nov 24, 2010 | 18.75 |
| Nov 23, 2010 | 18.98 |
| Nov 22, 2010 | 19.71 |
| Nov 19, 2010 | 18.15 |
| Nov 17, 2010 | 18.68 |
| Nov 16, 2010 | 18.90 |
| Nov 15, 2010 | 18.68 |
| Nov 11, 2010 | 18.68 |
| Nov 10, 2010 | 18.68 |
| Nov 9, 2010 | 19.12 |
| Nov 8, 2010 | 18.71 |
| Nov 5, 2010 | 19.15 |
| Nov 4, 2010 | 18.52 |
| Nov 3, 2010 | 21.64 |
| Nov 2, 2010 | 21.39 |
| Nov 1, 2010 | 19.61 |
| Oct 29, 2010 | 19.40 |
| Oct 28, 2010 | 18.66 |
| Oct 27, 2010 | 19.13 |
| Oct 26, 2010 | 19.89 |
| Oct 25, 2010 | 17.82 |
| Oct 22, 2010 | 18.29 |
| Oct 21, 2010 | 18.28 |
| Oct 20, 2010 | 21.25 |
| Oct 19, 2010 | 20.53 |
| Oct 18, 2010 | 20.22 |
| Oct 15, 2010 | 20.11 |
| Oct 14, 2010 | 20.61 |
| Oct 13, 2010 | 19.96 |
| Oct 12, 2010 | 19.41 |
| Oct 7, 2010 | 19.38 |
| Oct 5, 2010 | 19.38 |
| Oct 4, 2010 | 19.02 |
| Oct 1, 2010 | 20.08 |
| Jun 29, 2010 | 16.05 |
| Jun 28, 2010 | 15.74 |
| Jun 25, 2010 | 15.74 |
| Jun 24, 2010 | 15.47 |
| Jun 23, 2010 | 16.26 |
| Jun 22, 2010 | 16.06 |
| Jun 21, 2010 | 15.97 |
| Jun 18, 2010 | 16.25 |
| Jun 17, 2010 | 15.14 |
| Jun 16, 2010 | 14.73 |
| Jun 15, 2010 | 14.22 |
| Jun 14, 2010 | 14.53 |
| Jun 11, 2010 | 14.72 |
| Jun 10, 2010 | 14.50 |
| Jun 9, 2010 | 15.31 |
| Jun 8, 2010 | 14.75 |
| Jun 7, 2010 | 14.79 |
| Jun 4, 2010 | 14.87 |
| Jun 3, 2010 | 15.09 |
| Jun 2, 2010 | 15.33 |
| Jun 1, 2010 | 16.05 |
| May 28, 2010 | 17.09 |
| May 27, 2010 | 16.96 |
| May 26, 2010 | 15.18 |
| May 25, 2010 | 14.72 |
| May 24, 2010 | 15.02 |
| May 21, 2010 | 15.74 |
| May 20, 2010 | 14.71 |
| May 19, 2010 | 15.03 |
| May 18, 2010 | 14.98 |
| May 17, 2010 | 15.29 |
| May 14, 2010 | 15.13 |
| May 13, 2010 | 15.92 |
| May 12, 2010 | 15.70 |
| May 11, 2010 | 15.49 |
| May 10, 2010 | 15.06 |
| May 7, 2010 | 14.68 |
| May 6, 2010 | 15.22 |
| May 5, 2010 | 15.48 |
| May 4, 2010 | 16.02 |
| May 3, 2010 | 17.09 |
| Apr 30, 2010 | 17.34 |
| Apr 29, 2010 | 17.26 |
| Apr 28, 2010 | 16.74 |
| Apr 27, 2010 | 16.64 |
| Apr 26, 2010 | 16.66 |
| Apr 23, 2010 | 17.32 |
| Apr 22, 2010 | 17.02 |
| Apr 21, 2010 | 16.61 |
| Apr 20, 2010 | 17.19 |
| Apr 19, 2010 | 15.80 |
| Apr 16, 2010 | 15.75 |
| Apr 15, 2010 | 16.28 |
| Apr 14, 2010 | 16.28 |
| Apr 13, 2010 | 15.63 |
| Apr 12, 2010 | 15.86 |
| Apr 9, 2010 | 16.10 |
| Apr 7, 2010 | 17.74 |
| Apr 6, 2010 | 17.30 |
| Apr 5, 2010 | 17.69 |
| Apr 1, 2010 | 17.72 |
| Mar 31, 2010 | 17.98 |
| Mar 30, 2010 | 19.11 |
| Mar 29, 2010 | 19.22 |
| Mar 26, 2010 | 19.31 |
| Mar 25, 2010 | 17.64 |
| Mar 24, 2010 | 17.18 |
| Mar 23, 2010 | 17.23 |
| Mar 22, 2010 | 17.25 |
| Mar 19, 2010 | 17.05 |
| Mar 18, 2010 | 17.22 |
| Mar 17, 2010 | 17.14 |
| Mar 16, 2010 | 17.79 |
| Mar 15, 2010 | 17.20 |
| Mar 12, 2010 | 17.61 |
| Mar 11, 2010 | 18.01 |
| Mar 10, 2010 | 17.50 |
| Mar 9, 2010 | 17.30 |
| Mar 8, 2010 | 17.24 |
| Mar 5, 2010 | 17.30 |
| Mar 4, 2010 | 17.27 |
| Mar 3, 2010 | 17.22 |
| Mar 2, 2010 | 17.32 |
| Mar 1, 2010 | 17.16 |
| Feb 26, 2010 | 16.85 |
| Feb 25, 2010 | 17.00 |
| Feb 24, 2010 | 16.62 |
| Feb 23, 2010 | 16.01 |
| Feb 22, 2010 | 16.67 |
| Feb 19, 2010 | 17.03 |
| Feb 18, 2010 | 17.07 |
| Feb 17, 2010 | 17.18 |
| Feb 16, 2010 | 16.87 |
| Feb 12, 2010 | 16.25 |
| Feb 11, 2010 | 17.26 |
| Feb 10, 2010 | 16.36 |
| Feb 9, 2010 | 15.53 |
| Feb 8, 2010 | 15.47 |
| Feb 5, 2010 | 14.81 |
| Feb 4, 2010 | 15.22 |
| Feb 3, 2010 | 15.48 |
| Feb 2, 2010 | 16.03 |
| Feb 1, 2010 | 16.28 |
| Jan 29, 2010 | 16.85 |
| Jan 28, 2010 | 15.76 |
| Jan 27, 2010 | 15.91 |
| Jan 26, 2010 | 16.44 |
| Jan 25, 2010 | 16.23 |
| Jan 22, 2010 | 15.78 |
| Jan 21, 2010 | 16.67 |
| Jan 20, 2010 | 17.50 |
| Jan 19, 2010 | 17.69 |
| Jan 15, 2010 | 17.29 |
| Jan 14, 2010 | 16.56 |
| Jan 13, 2010 | 16.59 |
| Jan 12, 2010 | 16.58 |
| Jan 11, 2010 | 16.51 |
| Jan 8, 2010 | 16.47 |
| Jan 7, 2010 | 16.72 |
| Jan 6, 2010 | 16.64 |
| Jan 5, 2010 | 17.41 |
| Jan 4, 2010 | 17.95 |
| Dec 31, 2009 | 16.98 |