Auburn National Bancorporation (AUBN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Auburn National Bancorporation | 85.61 Mn | -60.56 Mn | - | -2.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.88 |
| May 21, 2026 | -2.94 |
| May 20, 2026 | -2.97 |
| May 19, 2026 | -3.00 |
| May 18, 2026 | -2.97 |
| May 15, 2026 | -2.97 |
| May 14, 2026 | -3.02 |
| May 13, 2026 | -3.01 |
| May 11, 2026 | -2.97 |
| May 8, 2026 | -3.01 |
| May 7, 2026 | -3.11 |
| May 6, 2026 | -3.04 |
| May 5, 2026 | -3.05 |
| May 4, 2026 | -3.03 |
| May 1, 2026 | -3.04 |
| Apr 30, 2026 | -2.97 |
| Apr 29, 2026 | -3.07 |
| Apr 27, 2026 | -3.05 |
| Apr 24, 2026 | -2.97 |
| Apr 23, 2026 | -3.00 |
| Apr 22, 2026 | -2.90 |
| Apr 21, 2026 | -3.00 |
| Apr 20, 2026 | -2.97 |
| Apr 17, 2026 | -3.00 |
| Apr 16, 2026 | -3.05 |
| Apr 15, 2026 | -2.98 |
| Apr 10, 2026 | -3.01 |
| Apr 8, 2026 | -2.97 |
| Apr 7, 2026 | -3.06 |
| Apr 6, 2026 | -3.07 |
| Apr 2, 2026 | -3.10 |
| Apr 1, 2026 | -3.13 |
| Mar 31, 2026 | -2.99 |
| Mar 30, 2026 | -3.21 |
| Mar 27, 2026 | -3.16 |
| Mar 25, 2026 | -3.33 |
| Mar 24, 2026 | -3.33 |
| Mar 23, 2026 | -3.42 |
| Mar 20, 2026 | -3.67 |
| Mar 19, 2026 | -3.00 |
| Mar 18, 2026 | -3.00 |
| Mar 17, 2026 | -3.22 |
| Mar 16, 2026 | -3.23 |
| Mar 12, 2026 | -3.24 |
| Mar 11, 2026 | -3.18 |
| Mar 10, 2026 | -3.18 |
| Mar 9, 2026 | -3.10 |
| Mar 6, 2026 | -3.02 |
| Mar 5, 2026 | -2.99 |
| Mar 4, 2026 | -3.00 |
| Mar 3, 2026 | -3.13 |
| Mar 2, 2026 | -3.11 |
| Feb 27, 2026 | -3.13 |
| Feb 26, 2026 | -3.03 |
| Feb 25, 2026 | -3.00 |
| Feb 24, 2026 | -3.02 |
| Feb 23, 2026 | -2.93 |
| Feb 19, 2026 | -2.86 |
| Feb 18, 2026 | -2.85 |
| Feb 17, 2026 | -2.98 |
| Feb 11, 2026 | -2.98 |
| Feb 10, 2026 | -2.98 |
| Feb 9, 2026 | -3.04 |
| Feb 6, 2026 | -3.04 |
| Feb 5, 2026 | -2.93 |
| Feb 4, 2026 | -2.82 |
| Feb 3, 2026 | -2.87 |
| Feb 2, 2026 | -3.06 |
| Jan 30, 2026 | -3.00 |
| Jan 29, 2026 | -2.91 |
| Jan 28, 2026 | -2.76 |
| Jan 27, 2026 | -2.76 |
| Jan 26, 2026 | -2.92 |
| Jan 23, 2026 | -2.76 |
| Jan 22, 2026 | -2.83 |
| Jan 21, 2026 | -3.04 |
| Jan 20, 2026 | -3.00 |
| Jan 16, 2026 | -3.10 |
| Jan 15, 2026 | -3.10 |
| Jan 14, 2026 | -3.16 |
| Jan 13, 2026 | -3.07 |
| Jan 12, 2026 | -3.04 |
| Jan 9, 2026 | -2.84 |
| Jan 8, 2026 | -2.82 |
| Jan 7, 2026 | -2.80 |
| Jan 6, 2026 | -2.79 |
| Jan 5, 2026 | -2.72 |
| Jan 2, 2026 | -2.76 |
| Dec 31, 2025 | -2.64 |
| Dec 30, 2025 | -2.46 |
| Dec 29, 2025 | -2.32 |
| Dec 26, 2025 | -2.33 |
| Dec 24, 2025 | -2.41 |
| Dec 23, 2025 | -2.50 |
| Dec 22, 2025 | -2.29 |
| Dec 19, 2025 | -2.16 |
| Dec 18, 2025 | -2.33 |
| Dec 17, 2025 | -2.38 |
| Dec 16, 2025 | -2.35 |
| Dec 15, 2025 | -2.49 |
| Dec 11, 2025 | -2.68 |
| Dec 10, 2025 | -2.31 |
| Dec 8, 2025 | -2.66 |
| Dec 5, 2025 | -2.69 |
| Dec 4, 2025 | -2.83 |
| Dec 3, 2025 | -2.65 |
| Dec 2, 2025 | -2.64 |
| Dec 1, 2025 | -2.82 |
| Nov 26, 2025 | -2.81 |
| Nov 21, 2025 | -2.66 |
| Nov 20, 2025 | -2.76 |
| Nov 19, 2025 | -2.79 |
| Nov 18, 2025 | -2.76 |
| Nov 17, 2025 | -2.63 |
| Nov 14, 2025 | -2.63 |
| Nov 12, 2025 | -2.58 |
| Nov 10, 2025 | -2.56 |
| Nov 6, 2025 | -2.41 |
| Nov 5, 2025 | -2.41 |
| Nov 4, 2025 | -2.51 |
| Oct 30, 2025 | -2.55 |
| Oct 29, 2025 | -2.43 |
| Oct 27, 2025 | -2.33 |
| Oct 24, 2025 | -2.59 |
| Oct 17, 2025 | -2.48 |
| Oct 16, 2025 | -2.34 |
| Oct 15, 2025 | -2.54 |
| Oct 13, 2025 | -2.55 |
| Oct 10, 2025 | -2.66 |
| Oct 9, 2025 | -2.50 |
| Oct 8, 2025 | -2.58 |
| Oct 7, 2025 | -2.33 |
| Oct 6, 2025 | -2.41 |
| Oct 3, 2025 | -2.23 |
| Oct 2, 2025 | -2.24 |
| Oct 1, 2025 | -2.20 |
| Sep 29, 2025 | -2.56 |
| Sep 26, 2025 | -2.72 |
| Sep 25, 2025 | -2.73 |
| Sep 24, 2025 | -2.81 |
| Sep 23, 2025 | -2.83 |
| Sep 22, 2025 | -2.82 |
| Sep 19, 2025 | -2.93 |
| Sep 18, 2025 | -2.84 |
| Sep 17, 2025 | -3.03 |
| Sep 16, 2025 | -3.06 |
| Sep 15, 2025 | -3.01 |
| Sep 11, 2025 | -3.06 |
| Sep 10, 2025 | -3.23 |
| Sep 9, 2025 | -2.77 |
| Sep 8, 2025 | -2.68 |
| Sep 4, 2025 | -2.82 |
| Sep 3, 2025 | -2.74 |
| Aug 29, 2025 | -3.00 |
| Aug 27, 2025 | -3.15 |
| Aug 26, 2025 | -3.23 |
| Aug 22, 2025 | -3.22 |
| Aug 21, 2025 | -3.32 |
| Aug 20, 2025 | -3.19 |
| Aug 19, 2025 | -3.22 |
| Aug 18, 2025 | -3.10 |
| Aug 15, 2025 | -2.99 |
| Aug 14, 2025 | -2.98 |
| Aug 13, 2025 | -2.82 |
| Aug 12, 2025 | -2.88 |
| Aug 11, 2025 | -2.89 |
| Aug 8, 2025 | -2.80 |
| Aug 7, 2025 | -2.72 |
| Aug 6, 2025 | -2.82 |
| Aug 5, 2025 | -2.85 |
| Aug 4, 2025 | -2.89 |
| Aug 1, 2025 | -3.07 |
| Jul 31, 2025 | -2.87 |
| Jul 29, 2025 | -2.66 |
| Jul 28, 2025 | -2.60 |
| Jul 24, 2025 | -2.58 |
| Jul 23, 2025 | -2.72 |
| Jul 22, 2025 | -2.63 |
| Jul 21, 2025 | -2.62 |
| Jul 18, 2025 | -2.55 |
| Jul 17, 2025 | -2.68 |
| Jul 16, 2025 | -3.06 |
| Jul 15, 2025 | -2.97 |
| Jul 14, 2025 | -3.03 |
| Jul 11, 2025 | -3.17 |
| Jul 10, 2025 | -3.17 |
| Jul 8, 2025 | -3.30 |
| Jul 7, 2025 | -3.32 |
| Jul 3, 2025 | -3.46 |
| Jul 2, 2025 | -3.29 |
| Jul 1, 2025 | -3.28 |
| Jun 30, 2025 | -3.14 |
| Jun 27, 2025 | -1.47 |
| Jun 26, 2025 | -1.56 |
| Jun 25, 2025 | -1.69 |
| Jun 24, 2025 | -1.94 |
| Jun 23, 2025 | -2.08 |
| Jun 20, 2025 | -1.87 |
| Jun 17, 2025 | -2.07 |
| Jun 16, 2025 | -2.14 |
| Jun 13, 2025 | -2.17 |
| Jun 12, 2025 | -1.97 |
| Jun 11, 2025 | -2.04 |
| Jun 10, 2025 | -2.02 |
| Jun 9, 2025 | -2.08 |
| Jun 6, 2025 | -2.10 |
| Jun 5, 2025 | -2.09 |
| Jun 4, 2025 | -2.37 |
| Jun 3, 2025 | -2.26 |
| Jun 2, 2025 | -2.24 |
| May 30, 2025 | -2.20 |
| May 27, 2025 | -2.29 |
| May 23, 2025 | -2.20 |
| May 22, 2025 | -2.37 |
| May 21, 2025 | -2.28 |
| May 19, 2025 | -2.26 |
| May 16, 2025 | -2.35 |
| May 15, 2025 | -2.25 |
| May 14, 2025 | -2.33 |
| May 12, 2025 | -2.33 |
| May 8, 2025 | -2.33 |
| May 7, 2025 | -2.36 |
| May 5, 2025 | -2.41 |
| May 2, 2025 | -2.40 |
| May 1, 2025 | -2.35 |
| Apr 30, 2025 | -2.42 |
| Apr 29, 2025 | -2.38 |
| Apr 28, 2025 | -2.38 |
| Apr 25, 2025 | -2.38 |
| Apr 24, 2025 | -2.45 |
| Apr 23, 2025 | -2.39 |
| Apr 22, 2025 | -2.44 |
| Apr 21, 2025 | -2.36 |
| Apr 17, 2025 | -2.37 |
| Apr 16, 2025 | -2.43 |
| Apr 15, 2025 | -2.45 |
| Apr 14, 2025 | -2.37 |
| Apr 11, 2025 | -2.33 |
| Apr 10, 2025 | -2.30 |
| Apr 9, 2025 | -2.31 |
| Apr 8, 2025 | -2.25 |
| Apr 7, 2025 | -2.27 |
| Apr 4, 2025 | -2.15 |
| Apr 3, 2025 | -2.11 |
| Apr 2, 2025 | -2.14 |
| Apr 1, 2025 | -2.03 |
| Mar 31, 2025 | -2.09 |
| Mar 28, 2025 | -0.89 |
| Mar 27, 2025 | -0.89 |
| Mar 26, 2025 | -0.94 |
| Mar 25, 2025 | -0.95 |
| Mar 24, 2025 | -0.90 |
| Mar 21, 2025 | -0.87 |
| Mar 19, 2025 | -1.05 |
| Mar 18, 2025 | -1.03 |
| Mar 17, 2025 | -1.01 |
| Mar 14, 2025 | -1.00 |
| Mar 13, 2025 | -0.94 |
| Mar 10, 2025 | -1.11 |
| Mar 7, 2025 | -1.00 |
| Mar 6, 2025 | -1.02 |
| Mar 5, 2025 | -0.93 |
| Mar 4, 2025 | -1.00 |
| Mar 3, 2025 | -0.96 |
| Feb 28, 2025 | -0.92 |
| Feb 27, 2025 | -0.95 |
| Feb 26, 2025 | -0.90 |
| Feb 25, 2025 | -0.99 |
| Feb 24, 2025 | -1.08 |
| Feb 21, 2025 | -1.10 |
| Feb 19, 2025 | -1.04 |
| Feb 18, 2025 | -1.02 |
| Feb 14, 2025 | -0.98 |
| Feb 13, 2025 | -1.04 |
| Feb 12, 2025 | -1.08 |
| Feb 11, 2025 | -1.01 |
| Feb 10, 2025 | -0.91 |
| Feb 6, 2025 | -0.98 |
| Feb 5, 2025 | -0.92 |
| Feb 4, 2025 | -1.07 |
| Feb 3, 2025 | -1.01 |
| Jan 31, 2025 | -0.89 |
| Jan 30, 2025 | -0.84 |
| Jan 29, 2025 | -0.93 |
| Jan 28, 2025 | -0.93 |
| Jan 27, 2025 | -0.89 |
| Jan 24, 2025 | -0.78 |
| Jan 23, 2025 | -0.67 |
| Jan 22, 2025 | -0.68 |
| Jan 21, 2025 | -0.69 |
| Jan 17, 2025 | -0.74 |
| Jan 15, 2025 | -0.83 |
| Jan 14, 2025 | -0.91 |
| Jan 13, 2025 | -0.82 |
| Jan 10, 2025 | -0.72 |
| Jan 8, 2025 | -0.74 |
| Jan 7, 2025 | -0.64 |
| Jan 6, 2025 | -0.70 |
| Jan 3, 2025 | -0.62 |
| Jan 2, 2025 | -0.59 |
| Dec 31, 2024 | -0.56 |
| Dec 30, 2024 | -0.33 |
| Dec 27, 2024 | -0.52 |
| Dec 26, 2024 | -0.53 |
| Dec 24, 2024 | -0.55 |
| Dec 20, 2024 | -0.72 |
| Dec 19, 2024 | -0.70 |
| Dec 18, 2024 | -1.00 |
| Dec 17, 2024 | -0.70 |
| Dec 16, 2024 | -0.66 |
| Dec 13, 2024 | -0.64 |
| Dec 12, 2024 | -0.78 |
| Dec 11, 2024 | -0.68 |
| Dec 10, 2024 | -0.64 |
| Dec 9, 2024 | -0.53 |
| Dec 6, 2024 | -0.66 |
| Dec 5, 2024 | -0.78 |
| Dec 4, 2024 | -0.79 |
| Dec 3, 2024 | -0.85 |
| Dec 2, 2024 | -0.92 |
| Nov 29, 2024 | -0.78 |
| Nov 27, 2024 | -0.61 |
| Nov 26, 2024 | -0.59 |
| Nov 25, 2024 | -0.80 |
| Nov 22, 2024 | -0.68 |
| Nov 21, 2024 | -0.63 |
| Nov 20, 2024 | -0.84 |
| Nov 19, 2024 | -1.07 |
| Nov 18, 2024 | -1.07 |
| Nov 15, 2024 | -0.93 |
| Nov 14, 2024 | -1.07 |
| Nov 13, 2024 | -1.18 |
| Nov 12, 2024 | -1.14 |
| Nov 11, 2024 | -1.06 |
| Nov 8, 2024 | -1.13 |
| Nov 7, 2024 | -0.96 |
| Nov 6, 2024 | -1.01 |
| Nov 5, 2024 | -1.11 |
| Nov 4, 2024 | -1.10 |
| Nov 1, 2024 | -1.13 |
| Oct 31, 2024 | -1.12 |
| Oct 30, 2024 | -1.15 |
| Oct 29, 2024 | -1.18 |
| Oct 28, 2024 | -1.18 |
| Oct 25, 2024 | -1.27 |
| Oct 24, 2024 | -1.35 |
| Oct 23, 2024 | -1.54 |
| Oct 22, 2024 | -1.49 |
| Oct 21, 2024 | -1.62 |
| Oct 18, 2024 | -1.32 |
| Oct 17, 2024 | -1.24 |
| Oct 16, 2024 | -1.44 |
| Oct 15, 2024 | -1.45 |
| Oct 14, 2024 | -1.35 |
| Oct 11, 2024 | -1.42 |
| Oct 10, 2024 | -1.43 |
| Oct 9, 2024 | -1.27 |
| Oct 8, 2024 | -1.12 |
| Oct 7, 2024 | -1.08 |
| Oct 4, 2024 | -1.00 |
| Oct 3, 2024 | -1.14 |
| Oct 2, 2024 | -1.01 |
| Oct 1, 2024 | -0.99 |
| Sep 30, 2024 | -0.81 |
| Sep 27, 2024 | -3.08 |
| Sep 26, 2024 | -2.97 |
| Sep 25, 2024 | -2.73 |
| Sep 24, 2024 | -3.59 |
| Sep 23, 2024 | -3.68 |
| Sep 20, 2024 | -3.56 |
| Sep 19, 2024 | -3.96 |
| Sep 18, 2024 | -4.19 |
| Sep 17, 2024 | -4.08 |
| Sep 16, 2024 | -4.12 |
| Sep 13, 2024 | -4.21 |
| Sep 12, 2024 | -4.19 |
| Sep 11, 2024 | -4.09 |
| Sep 10, 2024 | -4.18 |
| Sep 9, 2024 | -4.05 |
| Sep 6, 2024 | -4.33 |
| Sep 5, 2024 | -4.48 |
| Sep 4, 2024 | -4.48 |
| Sep 3, 2024 | -4.71 |
| Aug 30, 2024 | -4.60 |
| Aug 29, 2024 | -4.63 |
| Aug 28, 2024 | -4.64 |
| Aug 27, 2024 | -4.72 |
| Aug 26, 2024 | -4.67 |
| Aug 23, 2024 | -4.53 |
| Aug 22, 2024 | -4.50 |
| Aug 21, 2024 | -4.74 |
| Aug 20, 2024 | -4.75 |
| Aug 19, 2024 | -4.80 |
| Aug 16, 2024 | -4.89 |
| Aug 15, 2024 | -4.82 |
| Aug 14, 2024 | -4.90 |
| Aug 13, 2024 | -4.89 |
| Aug 12, 2024 | -4.88 |
| Aug 9, 2024 | -4.85 |
| Aug 8, 2024 | -4.95 |
| Aug 7, 2024 | -4.63 |
| Aug 6, 2024 | -4.90 |
| Aug 5, 2024 | -4.79 |
| Aug 2, 2024 | -4.92 |
| Aug 1, 2024 | -4.42 |
| Jul 31, 2024 | -4.59 |
| Jul 30, 2024 | -4.67 |
| Jul 29, 2024 | -4.63 |
| Jul 26, 2024 | -4.51 |
| Jul 25, 2024 | -4.44 |
| Jul 24, 2024 | -4.44 |
| Jul 23, 2024 | -4.33 |
| Jul 22, 2024 | -4.31 |
| Jul 19, 2024 | -4.30 |
| Jul 18, 2024 | -4.56 |
| Jul 17, 2024 | -4.66 |
| Jul 16, 2024 | -4.43 |
| Jul 15, 2024 | -4.88 |
| Jul 11, 2024 | -4.49 |
| Jul 10, 2024 | -4.66 |
| Jul 9, 2024 | -4.50 |
| Jul 8, 2024 | -4.63 |
| Jul 5, 2024 | -4.94 |
| Jul 3, 2024 | -4.80 |
| Jul 2, 2024 | -4.92 |
| Jul 1, 2024 | -4.85 |
| Jun 28, 2024 | -0.92 |
| Jun 27, 2024 | -1.00 |
| Jun 26, 2024 | -1.05 |
| Jun 25, 2024 | -1.17 |
| Jun 24, 2024 | -1.45 |
| Jun 21, 2024 | -1.54 |
| Jun 20, 2024 | -1.18 |
| Jun 18, 2024 | -1.16 |
| Jun 17, 2024 | -0.92 |
| Jun 14, 2024 | -0.94 |
| Jun 13, 2024 | -0.96 |
| Jun 12, 2024 | -0.77 |
| Jun 11, 2024 | -0.74 |
| Jun 10, 2024 | -0.83 |
| Jun 7, 2024 | -0.66 |
| Jun 6, 2024 | -0.74 |
| Jun 5, 2024 | -0.83 |
| Jun 3, 2024 | -0.74 |
| May 31, 2024 | -0.91 |
| May 30, 2024 | -0.58 |
| May 29, 2024 | -0.84 |
| May 24, 2024 | -0.71 |
| May 23, 2024 | -0.80 |
| May 22, 2024 | -0.88 |
| May 21, 2024 | -0.69 |
| May 20, 2024 | -0.79 |
| May 17, 2024 | -0.68 |
| May 16, 2024 | -0.66 |
| May 15, 2024 | -0.70 |
| May 14, 2024 | -0.57 |
| May 13, 2024 | -0.57 |
| May 9, 2024 | -0.65 |
| May 8, 2024 | -0.59 |
| May 7, 2024 | -0.76 |
| May 6, 2024 | -0.65 |
| May 3, 2024 | -0.95 |
| May 2, 2024 | -0.97 |
| May 1, 2024 | -0.99 |
| Apr 30, 2024 | -0.84 |
| Apr 29, 2024 | -0.88 |
| Apr 26, 2024 | -1.27 |
| Apr 25, 2024 | -1.40 |
| Apr 24, 2024 | -1.34 |
| Apr 23, 2024 | -1.35 |
| Apr 22, 2024 | -1.43 |
| Apr 19, 2024 | -1.46 |
| Apr 18, 2024 | -1.40 |
| Apr 17, 2024 | -1.40 |
| Apr 16, 2024 | -1.34 |
| Apr 15, 2024 | -1.12 |
| Apr 12, 2024 | -1.17 |
| Apr 11, 2024 | -1.12 |
| Apr 10, 2024 | -0.96 |
| Apr 9, 2024 | -0.73 |
| Apr 8, 2024 | -0.65 |
| Apr 5, 2024 | -0.62 |
| Apr 4, 2024 | -0.64 |
| Apr 2, 2024 | -0.70 |
| Apr 1, 2024 | -0.66 |
| Mar 28, 2024 | -0.46 |
| Mar 27, 2024 | -0.40 |
| Mar 26, 2024 | -0.43 |
| Mar 25, 2024 | -0.43 |
| Mar 22, 2024 | -0.57 |
| Mar 21, 2024 | -0.57 |
| Mar 20, 2024 | -0.61 |
| Mar 19, 2024 | -0.64 |
| Mar 18, 2024 | -0.44 |
| Mar 15, 2024 | -0.25 |
| Mar 14, 2024 | -0.46 |
| Mar 13, 2024 | -0.33 |
| Mar 12, 2024 | -0.25 |
| Mar 11, 2024 | -0.01 |
| Mar 8, 2024 | 0.03 |
| Mar 7, 2024 | 0.04 |
| Mar 6, 2024 | 0.02 |
| Mar 5, 2024 | -0.11 |
| Mar 4, 2024 | 0.06 |
| Mar 1, 2024 | 0.27 |
| Feb 29, 2024 | 0.28 |
| Feb 26, 2024 | 0.30 |
| Feb 23, 2024 | 0.22 |
| Feb 22, 2024 | 0.11 |
| Feb 21, 2024 | 0.23 |
| Feb 20, 2024 | 0.12 |
| Feb 16, 2024 | 0.25 |
| Feb 15, 2024 | 0.18 |
| Feb 14, 2024 | 0.14 |
| Feb 13, 2024 | 0.11 |
| Feb 12, 2024 | -0.02 |
| Feb 9, 2024 | 0.04 |
| Feb 8, 2024 | -0.02 |
| Feb 7, 2024 | 0.15 |
| Feb 6, 2024 | 0.22 |
| Feb 5, 2024 | -0.03 |
| Feb 2, 2024 | 0.14 |
| Feb 1, 2024 | 0.04 |
| Jan 31, 2024 | 0.02 |
| Jan 30, 2024 | -0.03 |
| Jan 29, 2024 | 0.20 |
| Jan 26, 2024 | -0.01 |
| Jan 25, 2024 | 0.04 |
| Jan 24, 2024 | 0.12 |
| Jan 23, 2024 | 0.20 |
| Jan 22, 2024 | 0.28 |
| Jan 19, 2024 | 0.46 |
| Jan 16, 2024 | 0.35 |
| Jan 11, 2024 | 0.37 |
| Jan 10, 2024 | 0.34 |
| Jan 9, 2024 | 0.36 |
| Jan 8, 2024 | 0.46 |
| Jan 5, 2024 | 0.44 |
| Jan 4, 2024 | 0.33 |
| Jan 3, 2024 | 0.34 |
| Jan 2, 2024 | 0.25 |
| Dec 29, 2023 | 2.53 |
| Dec 28, 2023 | 2.53 |
| Dec 27, 2023 | 2.50 |
| Dec 26, 2023 | 2.41 |
| Dec 22, 2023 | 2.33 |
| Dec 21, 2023 | 2.33 |
| Dec 20, 2023 | 2.42 |
| Dec 19, 2023 | 2.36 |
| Dec 18, 2023 | 2.28 |
| Dec 15, 2023 | 2.30 |
| Dec 14, 2023 | 2.32 |
| Dec 13, 2023 | 2.22 |
| Dec 12, 2023 | 2.29 |
| Dec 11, 2023 | 2.40 |
| Dec 8, 2023 | 2.37 |
| Dec 7, 2023 | 2.43 |
| Dec 6, 2023 | 2.47 |
| Dec 5, 2023 | 2.45 |
| Dec 4, 2023 | 2.39 |
| Dec 1, 2023 | 2.47 |
| Nov 30, 2023 | 2.52 |
| Nov 29, 2023 | 2.48 |
| Nov 28, 2023 | 2.47 |
| Nov 27, 2023 | 2.40 |
| Nov 22, 2023 | 2.35 |
| Nov 21, 2023 | 2.37 |
| Nov 20, 2023 | 2.47 |
| Nov 17, 2023 | 2.45 |
| Nov 16, 2023 | 2.44 |
| Nov 15, 2023 | 2.43 |
| Nov 14, 2023 | 2.45 |
| Nov 13, 2023 | 2.43 |
| Nov 10, 2023 | 2.38 |
| Nov 9, 2023 | 2.34 |
| Nov 7, 2023 | 2.44 |
| Nov 6, 2023 | 2.42 |
| Nov 3, 2023 | 2.48 |
| Nov 2, 2023 | 2.44 |
| Nov 1, 2023 | 2.47 |
| Oct 31, 2023 | 2.44 |
| Oct 26, 2023 | 2.49 |
| Oct 25, 2023 | 2.62 |
| Oct 24, 2023 | 2.66 |
| Oct 19, 2023 | 2.53 |
| Oct 18, 2023 | 2.51 |
| Oct 17, 2023 | 2.51 |
| Oct 16, 2023 | 2.54 |
| Oct 11, 2023 | 2.50 |
| Oct 6, 2023 | 2.57 |
| Oct 5, 2023 | 2.55 |
| Oct 3, 2023 | 2.67 |
| Oct 2, 2023 | 2.57 |
| Sep 28, 2023 | 2.74 |
| Sep 27, 2023 | 2.81 |
| Sep 26, 2023 | 2.81 |
| Sep 25, 2023 | 2.84 |
| Sep 22, 2023 | 2.72 |
| Sep 21, 2023 | 2.65 |
| Sep 20, 2023 | 2.68 |
| Sep 19, 2023 | 2.61 |
| Sep 18, 2023 | 2.64 |
| Sep 15, 2023 | 2.74 |
| Sep 14, 2023 | 2.64 |
| Sep 13, 2023 | 2.66 |
| Sep 12, 2023 | 2.72 |
| Sep 11, 2023 | 2.83 |
| Sep 7, 2023 | 2.85 |
| Sep 1, 2023 | 2.79 |
| Aug 31, 2023 | 2.85 |
| Aug 30, 2023 | 2.85 |
| Aug 29, 2023 | 2.79 |
| Aug 25, 2023 | 2.90 |
| Aug 24, 2023 | 2.89 |
| Aug 23, 2023 | 2.82 |
| Aug 22, 2023 | 3.01 |
| Aug 18, 2023 | 3.02 |
| Aug 17, 2023 | 2.88 |
| Aug 16, 2023 | 2.88 |
| Aug 15, 2023 | 2.88 |
| Aug 10, 2023 | 2.85 |
| Aug 9, 2023 | 2.90 |
| Aug 8, 2023 | 2.85 |
| Aug 7, 2023 | 2.85 |
| Aug 4, 2023 | 2.85 |
| Aug 3, 2023 | 2.94 |
| Aug 2, 2023 | 2.76 |
| Aug 1, 2023 | 2.93 |
| Jul 31, 2023 | 2.89 |
| Jul 28, 2023 | 2.77 |
| Jul 27, 2023 | 2.82 |
| Jul 26, 2023 | 2.75 |
| Jul 25, 2023 | 2.85 |
| Jul 24, 2023 | 2.67 |
| Jul 21, 2023 | 2.70 |
| Jul 20, 2023 | 2.75 |
| Jul 19, 2023 | 2.70 |
| Jul 18, 2023 | 2.74 |
| Jul 14, 2023 | 2.75 |
| Jul 13, 2023 | 2.71 |
| Jul 12, 2023 | 2.85 |
| Jul 11, 2023 | 2.77 |
| Jul 10, 2023 | 2.90 |
| Jul 7, 2023 | 2.80 |
| Jul 6, 2023 | 2.76 |
| Jul 5, 2023 | 2.85 |
| Jul 3, 2023 | 2.65 |
| Jun 30, 2023 | 2.69 |
| Jun 29, 2023 | 3.29 |
| Jun 28, 2023 | 3.18 |
| Jun 27, 2023 | 2.96 |
| Jun 26, 2023 | 2.96 |
| Jun 23, 2023 | 2.86 |
| Jun 22, 2023 | 2.75 |
| Jun 21, 2023 | 2.62 |
| Jun 20, 2023 | 2.64 |
| Jun 16, 2023 | 2.55 |
| Jun 15, 2023 | 2.82 |
| Jun 14, 2023 | 2.91 |
| Jun 13, 2023 | 3.05 |
| Jun 12, 2023 | 3.05 |
| Jun 9, 2023 | 3.17 |
| Jun 8, 2023 | 3.05 |
| Jun 7, 2023 | 3.17 |
| Jun 6, 2023 | 3.25 |
| Jun 5, 2023 | 3.22 |
| Jun 2, 2023 | 3.39 |
| Jun 1, 2023 | 3.38 |
| May 31, 2023 | 3.32 |
| May 30, 2023 | 3.27 |
| May 26, 2023 | 3.13 |
| May 25, 2023 | 3.05 |
| May 23, 2023 | 3.07 |
| May 19, 2023 | 3.02 |
| May 17, 2023 | 3.22 |
| May 16, 2023 | 3.22 |
| May 15, 2023 | 3.12 |
| May 12, 2023 | 3.11 |
| May 11, 2023 | 3.11 |
| May 10, 2023 | 3.10 |
| May 9, 2023 | 3.21 |
| May 8, 2023 | 3.25 |
| May 5, 2023 | 3.26 |
| May 4, 2023 | 3.30 |
| May 3, 2023 | 3.29 |
| May 2, 2023 | 3.27 |
| May 1, 2023 | 3.34 |
| Apr 28, 2023 | 3.38 |
| Apr 27, 2023 | 3.47 |
| Apr 26, 2023 | 3.49 |
| Apr 25, 2023 | 3.36 |
| Apr 24, 2023 | 3.47 |
| Apr 18, 2023 | 3.66 |
| Apr 17, 2023 | 3.29 |
| Apr 14, 2023 | 3.44 |
| Apr 13, 2023 | 3.44 |
| Apr 12, 2023 | 3.50 |
| Apr 11, 2023 | 3.52 |
| Apr 10, 2023 | 3.60 |
| Apr 6, 2023 | 3.54 |
| Apr 5, 2023 | 3.79 |
| Apr 4, 2023 | 3.76 |
| Apr 3, 2023 | 3.69 |
| Mar 31, 2023 | 3.42 |
| Mar 30, 2023 | 3.65 |
| Mar 29, 2023 | 3.67 |
| Mar 28, 2023 | 3.66 |
| Mar 27, 2023 | 3.56 |
| Mar 24, 2023 | 3.55 |
| Mar 23, 2023 | 3.59 |
| Mar 22, 2023 | 3.55 |
| Mar 21, 2023 | 3.61 |
| Mar 20, 2023 | 3.57 |
| Mar 17, 2023 | 3.41 |
| Mar 16, 2023 | 3.64 |
| Mar 15, 2023 | 3.57 |
| Mar 14, 2023 | 3.51 |
| Mar 13, 2023 | 3.62 |
| Mar 10, 2023 | 3.70 |
| Mar 9, 2023 | 3.73 |
| Mar 7, 2023 | 3.83 |
| Mar 6, 2023 | 3.80 |
| Mar 2, 2023 | 3.81 |
| Mar 1, 2023 | 3.72 |
| Feb 27, 2023 | 3.81 |
| Feb 24, 2023 | 3.78 |
| Feb 23, 2023 | 3.74 |
| Feb 22, 2023 | 3.84 |
| Feb 21, 2023 | 3.78 |
| Feb 17, 2023 | 3.78 |
| Feb 16, 2023 | 3.70 |
| Feb 15, 2023 | 3.72 |
| Feb 14, 2023 | 3.74 |
| Feb 13, 2023 | 3.70 |
| Feb 10, 2023 | 3.74 |
| Feb 9, 2023 | 3.85 |
| Feb 7, 2023 | 3.86 |
| Feb 6, 2023 | 3.86 |
| Feb 3, 2023 | 3.66 |
| Feb 2, 2023 | 3.80 |
| Jan 31, 2023 | 3.81 |
| Jan 30, 2023 | 3.69 |
| Jan 27, 2023 | 3.71 |
| Jan 25, 2023 | 3.80 |
| Jan 24, 2023 | 3.63 |
| Jan 23, 2023 | 3.44 |
| Jan 19, 2023 | 3.52 |
| Jan 17, 2023 | 3.52 |
| Jan 4, 2023 | 3.51 |
| Jan 3, 2023 | 3.41 |
| Dec 30, 2022 | 0.99 |
| Dec 29, 2022 | 0.92 |
| Dec 28, 2022 | 1.52 |
| Dec 27, 2022 | 1.21 |
| Dec 23, 2022 | 1.08 |
| Dec 22, 2022 | 1.13 |
| Dec 21, 2022 | 0.86 |
| Dec 19, 2022 | 0.84 |
| Dec 16, 2022 | 1.12 |
| Dec 15, 2022 | 0.86 |
| Dec 14, 2022 | 0.86 |
| Dec 13, 2022 | 0.91 |
| Dec 9, 2022 | 0.88 |
| Dec 8, 2022 | 0.99 |
| Dec 7, 2022 | 0.98 |
| Dec 6, 2022 | 0.94 |
| Dec 5, 2022 | 0.89 |
| Dec 1, 2022 | 0.84 |
| Nov 30, 2022 | 0.83 |
| Nov 29, 2022 | 0.95 |
| Nov 28, 2022 | 0.75 |
| Nov 22, 2022 | 0.85 |
| Nov 18, 2022 | 0.92 |
| Nov 17, 2022 | 1.02 |
| Nov 14, 2022 | 1.11 |
| Nov 11, 2022 | 1.01 |
| Nov 10, 2022 | 1.14 |
| Nov 9, 2022 | 1.14 |
| Nov 8, 2022 | 1.14 |
| Nov 7, 2022 | 1.08 |
| Nov 4, 2022 | 1.03 |
| Nov 3, 2022 | 0.97 |
| Nov 2, 2022 | 1.18 |
| Oct 31, 2022 | 1.14 |
| Oct 27, 2022 | 1.30 |
| Oct 26, 2022 | 1.30 |
| Oct 24, 2022 | 1.38 |
| Oct 21, 2022 | 1.40 |
| Oct 20, 2022 | 1.39 |
| Oct 19, 2022 | 1.52 |
| Oct 18, 2022 | 1.22 |
| Oct 14, 2022 | 1.08 |
| Oct 13, 2022 | 0.74 |
| Oct 12, 2022 | 0.81 |
| Oct 11, 2022 | 0.70 |
| Oct 7, 2022 | 0.91 |
| Oct 6, 2022 | 0.84 |
| Oct 5, 2022 | 0.87 |
| Oct 4, 2022 | 0.85 |
| Oct 3, 2022 | 1.07 |
| Sep 30, 2022 | 0.99 |
| Sep 29, 2022 | -4.62 |
| Sep 28, 2022 | -4.54 |
| Sep 27, 2022 | -4.14 |
| Sep 26, 2022 | -4.32 |
| Sep 23, 2022 | -4.38 |
| Sep 22, 2022 | -4.13 |
| Sep 21, 2022 | -4.16 |
| Sep 20, 2022 | -4.30 |
| Sep 19, 2022 | -4.39 |
| Sep 16, 2022 | -3.94 |
| Sep 15, 2022 | -4.16 |
| Sep 14, 2022 | -4.04 |
| Sep 13, 2022 | -3.78 |
| Sep 12, 2022 | -3.64 |
| Sep 9, 2022 | -3.92 |
| Sep 8, 2022 | -3.97 |
| Sep 7, 2022 | -3.77 |
| Sep 6, 2022 | -3.45 |
| Sep 1, 2022 | -3.18 |
| Aug 31, 2022 | -3.34 |
| Aug 30, 2022 | -3.09 |
| Aug 29, 2022 | -3.13 |
| Aug 24, 2022 | -3.02 |
| Aug 19, 2022 | -3.07 |
| Aug 17, 2022 | -2.99 |
| Aug 16, 2022 | -2.81 |
| Aug 15, 2022 | -3.07 |
| Aug 12, 2022 | -3.13 |
| Aug 11, 2022 | -3.03 |
| Aug 10, 2022 | -2.97 |
| Aug 9, 2022 | -3.51 |
| Aug 8, 2022 | -3.41 |
| Aug 4, 2022 | -3.35 |
| Aug 2, 2022 | -3.36 |
| Aug 1, 2022 | -3.35 |
| Jul 29, 2022 | -3.38 |
| Jul 28, 2022 | -3.32 |
| Jul 27, 2022 | -3.45 |
| Jul 26, 2022 | -3.42 |
| Jul 25, 2022 | -3.60 |
| Jul 22, 2022 | -3.60 |
| Jul 21, 2022 | -3.72 |
| Jul 20, 2022 | -3.54 |
| Jul 19, 2022 | -3.51 |
| Jul 18, 2022 | -3.67 |
| Jul 15, 2022 | -3.62 |
| Jul 14, 2022 | -3.68 |
| Jul 13, 2022 | -3.60 |
| Jul 12, 2022 | -3.64 |
| Jul 11, 2022 | -3.40 |
| Jul 8, 2022 | -3.64 |
| Jul 7, 2022 | -3.70 |
| Jul 6, 2022 | -3.48 |
| Jul 5, 2022 | -3.31 |
| Jul 1, 2022 | -3.27 |
| Jun 30, 2022 | -3.43 |
| Jun 29, 2022 | -7.90 |
| Jun 28, 2022 | -7.68 |
| Jun 27, 2022 | -7.63 |
| Jun 24, 2022 | -7.44 |
| Jun 23, 2022 | -7.39 |
| Jun 22, 2022 | -7.13 |
| Jun 17, 2022 | -7.04 |
| Jun 16, 2022 | -7.37 |
| Jun 15, 2022 | -7.39 |
| Jun 14, 2022 | -7.43 |
| Jun 13, 2022 | -7.37 |
| Jun 10, 2022 | -7.04 |
| Jun 9, 2022 | -7.15 |
| Jun 8, 2022 | -7.12 |
| Jun 7, 2022 | -7.13 |
| Jun 6, 2022 | -7.08 |
| Jun 3, 2022 | -7.13 |
| Jun 2, 2022 | -7.02 |
| May 31, 2022 | -7.04 |
| May 27, 2022 | -7.28 |
| May 25, 2022 | -7.31 |
| May 24, 2022 | -7.31 |
| May 23, 2022 | -7.32 |
| May 20, 2022 | -7.42 |
| May 19, 2022 | -7.41 |
| May 17, 2022 | -7.06 |
| May 16, 2022 | -7.50 |
| May 13, 2022 | -7.13 |
| May 12, 2022 | -7.24 |
| May 10, 2022 | -7.02 |
| May 9, 2022 | -7.03 |
| May 6, 2022 | -6.79 |
| May 5, 2022 | -6.95 |
| May 4, 2022 | -6.90 |
| May 3, 2022 | -6.98 |
| May 2, 2022 | -6.89 |
| Apr 29, 2022 | -6.97 |
| Apr 28, 2022 | -6.79 |
| Apr 27, 2022 | -6.82 |
| Apr 26, 2022 | -6.79 |
| Apr 25, 2022 | -6.59 |
| Apr 22, 2022 | -6.60 |
| Apr 21, 2022 | -6.50 |
| Apr 20, 2022 | -6.55 |
| Apr 19, 2022 | -6.38 |
| Apr 18, 2022 | -6.39 |
| Apr 13, 2022 | -6.47 |
| Apr 12, 2022 | -6.49 |
| Apr 11, 2022 | -6.45 |
| Apr 7, 2022 | -6.09 |
| Apr 6, 2022 | -6.30 |
| Apr 5, 2022 | -6.06 |
| Apr 4, 2022 | -6.35 |
| Apr 1, 2022 | -6.28 |
| Mar 31, 2022 | -6.17 |
| Mar 30, 2022 | -3.09 |
| Mar 29, 2022 | -2.95 |
| Mar 28, 2022 | -2.89 |
| Mar 25, 2022 | -2.84 |
| Mar 24, 2022 | -3.15 |
| Mar 23, 2022 | -3.34 |
| Mar 22, 2022 | -3.31 |
| Mar 21, 2022 | -3.33 |
| Mar 18, 2022 | -3.36 |
| Mar 17, 2022 | -3.35 |
| Mar 16, 2022 | -3.38 |
| Mar 15, 2022 | -3.22 |
| Mar 14, 2022 | -3.47 |
| Mar 11, 2022 | -3.31 |
| Mar 10, 2022 | -3.29 |
| Mar 9, 2022 | -3.37 |
| Mar 8, 2022 | -3.02 |
| Mar 7, 2022 | -3.43 |
| Mar 4, 2022 | -3.37 |
| Mar 3, 2022 | -3.65 |
| Mar 2, 2022 | -3.52 |
| Mar 1, 2022 | -3.61 |
| Feb 28, 2022 | -3.45 |
| Feb 25, 2022 | -3.52 |
| Feb 24, 2022 | -3.52 |
| Feb 23, 2022 | -3.49 |
| Feb 22, 2022 | -3.43 |
| Feb 17, 2022 | -3.39 |
| Feb 16, 2022 | -3.17 |
| Feb 15, 2022 | -3.06 |
| Feb 14, 2022 | -3.18 |
| Feb 11, 2022 | -3.05 |
| Feb 10, 2022 | -3.07 |
| Feb 9, 2022 | -3.07 |
| Feb 8, 2022 | -3.02 |
| Feb 7, 2022 | -3.16 |
| Feb 4, 2022 | -3.14 |
| Feb 3, 2022 | -3.14 |
| Feb 2, 2022 | -3.07 |
| Feb 1, 2022 | -3.25 |
| Jan 31, 2022 | -3.06 |
| Jan 28, 2022 | -3.03 |
| Jan 27, 2022 | -3.10 |
| Jan 26, 2022 | -3.13 |
| Jan 25, 2022 | -3.03 |
| Jan 24, 2022 | -3.03 |
| Jan 21, 2022 | -3.07 |
| Jan 20, 2022 | -3.05 |
| Jan 19, 2022 | -3.00 |
| Jan 18, 2022 | -3.00 |
| Jan 14, 2022 | -3.00 |
| Jan 13, 2022 | -3.25 |
| Jan 12, 2022 | -3.29 |
| Jan 11, 2022 | -3.27 |
| Jan 10, 2022 | -3.43 |
| Jan 7, 2022 | -3.34 |
| Jan 6, 2022 | -3.39 |
| Jan 5, 2022 | -3.40 |
| Jan 4, 2022 | -3.43 |
| Jan 3, 2022 | -3.63 |
| Dec 31, 2021 | -3.49 |
| Dec 30, 2021 | -34.29 |
| Dec 29, 2021 | -34.06 |
| Dec 28, 2021 | -34.34 |
| Dec 27, 2021 | -34.38 |
| Dec 23, 2021 | -34.30 |
| Dec 22, 2021 | -34.32 |
| Dec 21, 2021 | -34.32 |
| Dec 17, 2021 | -34.33 |
| Dec 16, 2021 | -34.41 |
| Dec 15, 2021 | -34.53 |
| Dec 14, 2021 | -34.46 |
| Dec 13, 2021 | -34.40 |
| Dec 10, 2021 | -34.01 |
| Dec 9, 2021 | -34.01 |
| Dec 8, 2021 | -33.74 |
| Dec 7, 2021 | -33.93 |
| Dec 6, 2021 | -34.02 |
| Dec 3, 2021 | -33.68 |
| Dec 2, 2021 | -33.71 |
| Dec 1, 2021 | -33.56 |
| Nov 30, 2021 | -33.70 |
| Nov 29, 2021 | -33.79 |
| Nov 26, 2021 | -33.81 |
| Nov 23, 2021 | -33.86 |
| Nov 22, 2021 | -33.86 |
| Nov 19, 2021 | -34.04 |
| Nov 18, 2021 | -33.99 |
| Nov 17, 2021 | -33.91 |
| Nov 16, 2021 | -33.85 |
| Nov 15, 2021 | -33.78 |
| Nov 12, 2021 | -33.86 |
| Nov 11, 2021 | -33.95 |
| Nov 10, 2021 | -33.94 |
| Nov 9, 2021 | -33.92 |
| Nov 5, 2021 | -33.78 |
| Nov 4, 2021 | -33.78 |
| Nov 3, 2021 | -33.76 |
| Nov 2, 2021 | -33.84 |
| Nov 1, 2021 | -33.85 |
| Oct 29, 2021 | -33.83 |
| Oct 28, 2021 | -33.83 |
| Oct 26, 2021 | -33.81 |
| Oct 25, 2021 | -33.76 |
| Oct 22, 2021 | -33.87 |
| Oct 21, 2021 | -33.84 |
| Oct 20, 2021 | -33.84 |
| Oct 19, 2021 | -33.91 |
| Oct 18, 2021 | -33.68 |
| Oct 15, 2021 | -33.75 |
| Oct 13, 2021 | -33.65 |
| Oct 12, 2021 | -33.60 |
| Oct 11, 2021 | -33.60 |
| Oct 8, 2021 | -33.66 |
| Oct 7, 2021 | -33.80 |
| Oct 6, 2021 | -33.79 |
| Oct 5, 2021 | -33.74 |
| Oct 4, 2021 | -33.78 |
| Oct 1, 2021 | -33.67 |
| Sep 30, 2021 | -33.83 |
| Sep 28, 2021 | -30.35 |
| Sep 27, 2021 | -30.34 |
| Sep 24, 2021 | -30.30 |
| Sep 23, 2021 | -30.17 |
| Sep 22, 2021 | -30.20 |
| Sep 21, 2021 | -30.31 |
| Sep 20, 2021 | -30.39 |
| Sep 17, 2021 | -30.26 |
| Sep 16, 2021 | -30.16 |
| Sep 15, 2021 | -30.19 |
| Sep 14, 2021 | -29.94 |
| Sep 13, 2021 | -30.05 |
| Sep 10, 2021 | -30.12 |
| Sep 9, 2021 | -29.99 |
| Sep 8, 2021 | -30.06 |
| Sep 7, 2021 | -30.18 |
| Sep 3, 2021 | -30.03 |
| Sep 2, 2021 | -30.21 |
| Aug 31, 2021 | -30.20 |
| Aug 30, 2021 | -30.14 |
| Aug 27, 2021 | -30.20 |
| Aug 26, 2021 | -30.21 |
| Aug 25, 2021 | -30.32 |
| Aug 24, 2021 | -30.39 |
| Aug 23, 2021 | -30.33 |
| Aug 20, 2021 | -30.19 |
| Aug 19, 2021 | -30.28 |
| Aug 18, 2021 | -30.19 |
| Aug 17, 2021 | -30.18 |
| Aug 16, 2021 | -30.22 |
| Aug 13, 2021 | -30.24 |
| Aug 12, 2021 | -30.35 |
| Aug 11, 2021 | -30.30 |
| Aug 6, 2021 | -30.20 |
| Aug 5, 2021 | -30.37 |
| Aug 4, 2021 | -30.28 |
| Aug 3, 2021 | -30.21 |
| Aug 2, 2021 | -30.22 |
| Jul 30, 2021 | -30.30 |
| Jul 29, 2021 | -30.50 |
| Jul 28, 2021 | -30.25 |
| Jul 27, 2021 | -30.09 |
| Jul 26, 2021 | -30.00 |
| Jul 23, 2021 | -30.22 |
| Jul 22, 2021 | -30.48 |
| Jul 21, 2021 | -30.48 |
| Jul 20, 2021 | -30.43 |
| Jul 19, 2021 | -30.43 |
| Jul 16, 2021 | -30.30 |
| Jul 15, 2021 | -30.19 |
| Jul 14, 2021 | -30.03 |
| Jul 13, 2021 | -30.01 |
| Jul 12, 2021 | -29.96 |
| Jul 9, 2021 | -30.12 |
| Jul 8, 2021 | -30.10 |
| Jul 7, 2021 | -30.01 |
| Jul 6, 2021 | -30.01 |
| Jul 2, 2021 | -29.93 |
| Jul 1, 2021 | -30.04 |
| Jun 30, 2021 | -29.91 |
| Jun 29, 2021 | -27.53 |
| Jun 28, 2021 | -27.45 |
| Jun 25, 2021 | -27.41 |
| Jun 24, 2021 | -27.63 |
| Jun 23, 2021 | -27.77 |
| Jun 22, 2021 | -27.63 |
| Jun 21, 2021 | -27.62 |
| Jun 18, 2021 | -27.41 |
| Jun 17, 2021 | -27.47 |
| Jun 16, 2021 | -27.33 |
| Jun 15, 2021 | -27.32 |
| Jun 14, 2021 | -27.18 |
| Jun 11, 2021 | -27.10 |
| Jun 10, 2021 | -27.04 |
| Jun 9, 2021 | -27.13 |
| Jun 8, 2021 | -27.12 |
| Jun 7, 2021 | -27.04 |
| Jun 4, 2021 | -26.75 |
| Jun 3, 2021 | -26.68 |
| Jun 2, 2021 | -26.60 |
| Jun 1, 2021 | -26.73 |
| May 28, 2021 | -26.73 |
| May 27, 2021 | -26.68 |
| May 26, 2021 | -26.73 |
| May 25, 2021 | -26.74 |
| May 24, 2021 | -26.57 |
| May 21, 2021 | -26.85 |
| May 20, 2021 | -26.89 |
| May 19, 2021 | -26.91 |
| May 18, 2021 | -26.73 |
| May 17, 2021 | -26.60 |
| May 14, 2021 | -26.83 |
| May 13, 2021 | -27.47 |
| May 12, 2021 | -27.68 |
| May 11, 2021 | -27.54 |
| May 10, 2021 | -27.44 |
| May 7, 2021 | -27.47 |
| May 6, 2021 | -27.35 |
| May 5, 2021 | -27.44 |
| May 4, 2021 | -27.56 |
| May 3, 2021 | -27.50 |
| Apr 30, 2021 | -27.49 |
| Apr 29, 2021 | -27.59 |
| Apr 28, 2021 | -27.54 |
| Apr 27, 2021 | -27.28 |
| Apr 26, 2021 | -27.27 |
| Apr 23, 2021 | -27.33 |
| Apr 22, 2021 | -27.40 |
| Apr 21, 2021 | -27.05 |
| Apr 20, 2021 | -27.57 |
| Apr 19, 2021 | -27.44 |
| Apr 16, 2021 | -27.06 |
| Apr 15, 2021 | -27.07 |
| Apr 14, 2021 | -26.94 |
| Apr 13, 2021 | -26.91 |
| Apr 12, 2021 | -27.04 |
| Apr 9, 2021 | -26.77 |
| Apr 8, 2021 | -26.77 |
| Apr 7, 2021 | -26.60 |
| Apr 6, 2021 | -26.54 |
| Apr 5, 2021 | -26.57 |
| Apr 1, 2021 | -26.54 |
| Mar 31, 2021 | -26.69 |
| Mar 30, 2021 | -23.08 |
| Mar 29, 2021 | -23.32 |
| Mar 26, 2021 | -22.99 |
| Mar 25, 2021 | -23.17 |
| Mar 24, 2021 | -23.05 |
| Mar 23, 2021 | -23.51 |
| Mar 22, 2021 | -23.19 |
| Mar 19, 2021 | -22.62 |
| Mar 18, 2021 | -22.49 |
| Mar 17, 2021 | -22.44 |
| Mar 16, 2021 | -21.99 |
| Mar 15, 2021 | -22.00 |
| Mar 12, 2021 | -21.92 |
| Mar 11, 2021 | -21.52 |
| Mar 10, 2021 | -20.91 |
| Mar 9, 2021 | -20.63 |
| Mar 8, 2021 | -20.77 |
| Mar 5, 2021 | -20.99 |
| Mar 4, 2021 | -21.81 |
| Mar 3, 2021 | -22.11 |
| Mar 2, 2021 | -22.87 |
| Mar 1, 2021 | -22.79 |
| Feb 26, 2021 | -23.09 |
| Feb 25, 2021 | -23.35 |
| Feb 24, 2021 | -22.84 |
| Feb 23, 2021 | -23.02 |
| Feb 22, 2021 | -22.89 |
| Feb 19, 2021 | -23.03 |
| Feb 18, 2021 | -23.38 |
| Feb 17, 2021 | -23.15 |
| Feb 16, 2021 | -23.05 |
| Feb 12, 2021 | -23.03 |
| Feb 11, 2021 | -23.03 |
| Feb 10, 2021 | -23.11 |
| Feb 9, 2021 | -23.08 |
| Feb 8, 2021 | -22.75 |
| Feb 5, 2021 | -22.93 |
| Feb 4, 2021 | -22.88 |
| Feb 3, 2021 | -22.87 |
| Feb 2, 2021 | -22.87 |
| Feb 1, 2021 | -22.98 |
| Jan 29, 2021 | -22.97 |
| Jan 28, 2021 | -23.02 |
| Jan 27, 2021 | -23.14 |
| Jan 26, 2021 | -22.56 |
| Jan 25, 2021 | -22.63 |
| Jan 22, 2021 | -22.33 |
| Jan 21, 2021 | -23.05 |
| Jan 20, 2021 | -22.81 |
| Jan 19, 2021 | -22.74 |
| Jan 15, 2021 | -22.32 |
| Jan 14, 2021 | -22.27 |
| Jan 13, 2021 | -22.52 |
| Jan 12, 2021 | -22.28 |
| Jan 11, 2021 | -22.13 |
| Jan 8, 2021 | -22.21 |
| Jan 7, 2021 | -22.11 |
| Jan 6, 2021 | -22.14 |
| Jan 5, 2021 | -22.30 |
| Jan 4, 2021 | -22.41 |
| Dec 31, 2020 | -22.37 |
| Dec 30, 2020 | -18.79 |
| Dec 29, 2020 | -18.92 |
| Dec 28, 2020 | -18.85 |
| Dec 24, 2020 | -18.72 |
| Dec 23, 2020 | -18.61 |
| Dec 22, 2020 | -18.67 |
| Dec 21, 2020 | -18.61 |
| Dec 18, 2020 | -18.61 |
| Dec 17, 2020 | -18.76 |
| Dec 16, 2020 | -18.80 |
| Dec 15, 2020 | -18.69 |
| Dec 14, 2020 | -18.84 |
| Dec 11, 2020 | -18.62 |
| Dec 10, 2020 | -18.61 |
| Dec 9, 2020 | -18.68 |
| Dec 8, 2020 | -18.61 |
| Dec 7, 2020 | -18.66 |
| Dec 4, 2020 | -18.68 |
| Dec 3, 2020 | -18.62 |
| Dec 2, 2020 | -18.72 |
| Dec 1, 2020 | -18.78 |
| Nov 30, 2020 | -18.90 |
| Nov 27, 2020 | -19.12 |
| Nov 25, 2020 | -18.88 |
| Nov 24, 2020 | -18.87 |
| Nov 23, 2020 | -19.68 |
| Nov 20, 2020 | -19.80 |
| Nov 19, 2020 | -19.57 |
| Nov 18, 2020 | -19.55 |
| Nov 17, 2020 | -19.52 |
| Nov 16, 2020 | -19.40 |
| Nov 13, 2020 | -19.60 |
| Nov 12, 2020 | -20.09 |
| Nov 11, 2020 | -19.61 |
| Nov 10, 2020 | -19.48 |
| Nov 9, 2020 | -19.80 |
| Nov 6, 2020 | -20.05 |
| Nov 5, 2020 | -19.96 |
| Nov 4, 2020 | -19.96 |
| Nov 3, 2020 | -19.93 |
| Nov 2, 2020 | -19.89 |
| Oct 30, 2020 | -20.09 |
| Oct 29, 2020 | -20.05 |
| Oct 28, 2020 | -20.02 |
| Oct 27, 2020 | -20.09 |
| Oct 26, 2020 | -20.03 |
| Oct 23, 2020 | -20.00 |
| Oct 22, 2020 | -20.05 |
| Oct 21, 2020 | -19.96 |
| Oct 20, 2020 | -19.94 |
| Oct 19, 2020 | -20.08 |
| Oct 16, 2020 | -19.93 |
| Oct 15, 2020 | -20.01 |
| Oct 14, 2020 | -20.18 |
| Oct 13, 2020 | -20.16 |
| Oct 12, 2020 | -20.07 |
| Oct 9, 2020 | -20.13 |
| Oct 8, 2020 | -20.13 |
| Oct 7, 2020 | -20.07 |
| Oct 6, 2020 | -20.18 |
| Oct 5, 2020 | -19.99 |
| Oct 2, 2020 | -20.20 |
| Oct 1, 2020 | -19.77 |
| Sep 30, 2020 | -20.32 |
| Sep 29, 2020 | -20.66 |
| Sep 28, 2020 | -20.57 |
| Sep 25, 2020 | -20.49 |
| Sep 24, 2020 | -20.57 |
| Sep 23, 2020 | -20.39 |
| Sep 22, 2020 | -20.27 |
| Sep 21, 2020 | -20.28 |
| Sep 18, 2020 | -19.85 |
| Sep 17, 2020 | -20.05 |
| Sep 16, 2020 | -20.14 |
| Sep 15, 2020 | -20.21 |
| Sep 14, 2020 | -20.01 |
| Sep 11, 2020 | -19.94 |
| Sep 10, 2020 | -19.65 |
| Sep 9, 2020 | -19.65 |
| Sep 8, 2020 | -19.68 |
| Sep 4, 2020 | -19.26 |
| Sep 3, 2020 | -19.60 |
| Sep 2, 2020 | -19.27 |
| Sep 1, 2020 | -19.58 |
| Aug 31, 2020 | -19.66 |
| Aug 28, 2020 | -19.12 |
| Aug 27, 2020 | -19.48 |
| Aug 26, 2020 | -19.58 |
| Aug 25, 2020 | -19.54 |
| Aug 24, 2020 | -19.28 |
| Aug 21, 2020 | -19.27 |
| Aug 20, 2020 | -19.36 |
| Aug 19, 2020 | -19.37 |
| Aug 18, 2020 | -19.41 |
| Aug 17, 2020 | -19.09 |
| Aug 14, 2020 | -18.76 |
| Aug 12, 2020 | -18.52 |
| Aug 11, 2020 | -18.72 |
| Aug 10, 2020 | -18.58 |
| Aug 7, 2020 | -18.62 |
| Aug 6, 2020 | -18.55 |
| Aug 5, 2020 | -18.35 |
| Aug 4, 2020 | -18.40 |
| Aug 3, 2020 | -18.15 |
| Jul 31, 2020 | -18.50 |
| Jul 30, 2020 | -17.97 |
| Jul 29, 2020 | -17.74 |
| Jul 28, 2020 | -17.83 |
| Jul 27, 2020 | -18.03 |
| Jul 24, 2020 | -18.13 |
| Jul 23, 2020 | -18.13 |
| Jul 22, 2020 | -18.11 |
| Jul 21, 2020 | -18.32 |
| Jul 20, 2020 | -18.31 |
| Jul 17, 2020 | -18.43 |
| Jul 16, 2020 | -18.46 |
| Jul 15, 2020 | -18.73 |
| Jul 14, 2020 | -18.16 |
| Jul 13, 2020 | -18.03 |
| Jul 10, 2020 | -17.18 |
| Jul 9, 2020 | -16.93 |
| Jul 8, 2020 | -16.16 |
| Jul 7, 2020 | -15.84 |
| Jul 6, 2020 | -15.71 |
| Jul 2, 2020 | -15.87 |
| Jul 1, 2020 | -15.86 |
| Jun 30, 2020 | -15.64 |
| Jun 29, 2020 | -11.25 |
| Jun 26, 2020 | -10.45 |
| Jun 25, 2020 | -9.16 |
| Jun 24, 2020 | -9.61 |
| Jun 23, 2020 | -9.71 |
| Jun 22, 2020 | -10.19 |
| Jun 19, 2020 | -10.21 |
| Jun 18, 2020 | -10.71 |
| Jun 17, 2020 | -11.35 |
| Jun 16, 2020 | -11.36 |
| Jun 15, 2020 | -11.35 |
| Jun 12, 2020 | -11.35 |
| Jun 11, 2020 | -11.29 |
| Jun 10, 2020 | -11.04 |
| Jun 9, 2020 | -11.04 |
| Jun 8, 2020 | -10.81 |
| Jun 5, 2020 | -11.35 |
| Jun 4, 2020 | -11.35 |
| Jun 3, 2020 | -11.51 |
| Jun 2, 2020 | -11.51 |
| Jun 1, 2020 | -11.57 |
| May 29, 2020 | -11.38 |
| May 28, 2020 | -11.65 |
| May 27, 2020 | -11.35 |
| May 26, 2020 | -11.28 |
| May 22, 2020 | -11.61 |
| May 21, 2020 | -11.93 |
| May 20, 2020 | -11.60 |
| May 19, 2020 | -11.81 |
| May 18, 2020 | -12.30 |
| May 15, 2020 | -12.39 |
| May 14, 2020 | -12.51 |
| May 13, 2020 | -12.70 |
| May 12, 2020 | -13.44 |
| May 11, 2020 | -12.86 |
| May 8, 2020 | -12.52 |
| May 7, 2020 | -12.61 |
| May 6, 2020 | -13.07 |
| May 5, 2020 | -13.21 |
| May 4, 2020 | -13.79 |
| May 1, 2020 | -13.79 |
| Apr 29, 2020 | -13.74 |
| Apr 28, 2020 | -14.21 |
| Apr 27, 2020 | -14.60 |
| Apr 24, 2020 | -14.22 |
| Apr 23, 2020 | -14.28 |
| Apr 21, 2020 | -14.14 |
| Apr 20, 2020 | -14.37 |
| Apr 16, 2020 | -14.41 |
| Apr 14, 2020 | -14.86 |
| Apr 13, 2020 | -14.36 |
| Apr 9, 2020 | -14.38 |
| Apr 7, 2020 | -15.34 |
| Apr 6, 2020 | -14.65 |
| Apr 2, 2020 | -14.76 |
| Apr 1, 2020 | -14.60 |
| Mar 31, 2020 | -14.14 |
| Mar 30, 2020 | -11.38 |
| Mar 27, 2020 | -11.06 |
| Mar 26, 2020 | -10.99 |
| Mar 25, 2020 | -10.87 |
| Mar 24, 2020 | -12.72 |
| Mar 23, 2020 | -13.12 |
| Mar 20, 2020 | -13.36 |
| Mar 19, 2020 | -13.04 |
| Mar 18, 2020 | -14.68 |
| Mar 17, 2020 | -11.30 |
| Mar 16, 2020 | -11.87 |
| Mar 13, 2020 | -10.88 |
| Mar 12, 2020 | -10.86 |
| Mar 11, 2020 | -9.69 |
| Mar 10, 2020 | -9.21 |
| Mar 9, 2020 | -8.99 |
| Mar 6, 2020 | -8.19 |
| Mar 5, 2020 | -8.00 |
| Mar 4, 2020 | -8.03 |
| Mar 3, 2020 | -7.76 |
| Mar 2, 2020 | -7.73 |
| Feb 28, 2020 | -7.46 |
| Feb 27, 2020 | -7.16 |
| Feb 25, 2020 | -7.23 |
| Feb 21, 2020 | -7.34 |
| Feb 20, 2020 | -7.23 |
| Feb 19, 2020 | -7.24 |
| Feb 18, 2020 | -6.96 |
| Feb 14, 2020 | -7.13 |
| Feb 13, 2020 | -7.15 |
| Feb 12, 2020 | -7.27 |
| Feb 11, 2020 | -7.61 |
| Feb 10, 2020 | -7.13 |
| Feb 7, 2020 | -7.15 |
| Feb 6, 2020 | -7.60 |
| Feb 5, 2020 | -7.61 |
| Feb 4, 2020 | -7.33 |
| Feb 3, 2020 | -7.42 |
| Jan 31, 2020 | -7.48 |
| Jan 30, 2020 | -6.87 |
| Jan 29, 2020 | -6.89 |
| Jan 28, 2020 | -7.40 |
| Jan 27, 2020 | -7.63 |
| Jan 24, 2020 | -6.80 |
| Jan 23, 2020 | -6.82 |
| Jan 22, 2020 | -6.96 |
| Jan 21, 2020 | -7.45 |
| Jan 17, 2020 | -8.15 |
| Jan 16, 2020 | -7.91 |
| Jan 15, 2020 | -7.73 |
| Jan 14, 2020 | -7.95 |
| Jan 13, 2020 | -8.11 |
| Jan 10, 2020 | -8.31 |
| Jan 9, 2020 | -8.49 |
| Jan 8, 2020 | -8.61 |
| Jan 7, 2020 | -8.44 |
| Jan 6, 2020 | -8.45 |
| Jan 3, 2020 | -8.47 |
| Jan 2, 2020 | -8.38 |
| Dec 31, 2019 | -8.33 |
| Dec 30, 2019 | -8.08 |
| Dec 27, 2019 | -8.08 |
| Dec 26, 2019 | -8.21 |
| Dec 24, 2019 | -8.05 |
| Dec 23, 2019 | -8.48 |
| Dec 20, 2019 | -9.02 |
| Dec 19, 2019 | -9.04 |
| Dec 18, 2019 | -9.06 |
| Dec 17, 2019 | -9.01 |
| Dec 16, 2019 | -9.37 |
| Dec 13, 2019 | -9.79 |
| Dec 12, 2019 | -9.79 |
| Dec 11, 2019 | -9.84 |
| Dec 10, 2019 | -9.84 |
| Dec 9, 2019 | -10.16 |
| Dec 6, 2019 | -10.30 |
| Dec 5, 2019 | -10.30 |
| Dec 4, 2019 | -10.47 |
| Dec 3, 2019 | -10.57 |
| Dec 2, 2019 | -10.57 |
| Nov 29, 2019 | -10.50 |
| Nov 27, 2019 | -10.48 |
| Nov 26, 2019 | -10.60 |
| Nov 25, 2019 | -10.68 |
| Nov 22, 2019 | -10.57 |
| Nov 21, 2019 | -10.71 |
| Nov 20, 2019 | -10.71 |
| Nov 19, 2019 | -10.68 |
| Nov 18, 2019 | -10.92 |
| Nov 15, 2019 | -10.69 |
| Nov 14, 2019 | -10.89 |
| Nov 13, 2019 | -10.86 |
| Nov 12, 2019 | -11.10 |
| Nov 11, 2019 | -11.17 |
| Nov 8, 2019 | -11.01 |
| Nov 7, 2019 | -11.18 |
| Nov 6, 2019 | -11.06 |
| Nov 4, 2019 | -10.66 |
| Nov 1, 2019 | -10.39 |
| Oct 31, 2019 | -10.57 |
| Oct 30, 2019 | -10.57 |
| Oct 29, 2019 | -10.81 |
| Oct 28, 2019 | -10.62 |
| Oct 25, 2019 | -10.45 |
| Oct 24, 2019 | -10.55 |
| Oct 23, 2019 | -10.51 |
| Oct 22, 2019 | -10.62 |
| Oct 21, 2019 | -10.23 |
| Oct 18, 2019 | -10.19 |
| Oct 17, 2019 | -10.43 |
| Oct 16, 2019 | -10.42 |
| Oct 15, 2019 | -10.42 |
| Oct 14, 2019 | -10.50 |
| Oct 11, 2019 | -10.37 |
| Oct 10, 2019 | -10.30 |
| Oct 9, 2019 | -10.08 |
| Oct 8, 2019 | -10.10 |
| Oct 7, 2019 | -10.23 |
| Oct 4, 2019 | -10.27 |
| Oct 2, 2019 | -10.10 |
| Oct 1, 2019 | -9.70 |
| Sep 27, 2019 | -9.94 |
| Sep 26, 2019 | -10.09 |
| Sep 25, 2019 | -10.45 |
| Sep 24, 2019 | -10.75 |
| Sep 23, 2019 | -10.45 |
| Sep 20, 2019 | -10.50 |
| Sep 19, 2019 | -10.92 |
| Sep 18, 2019 | -11.39 |
| Sep 17, 2019 | -11.40 |
| Sep 16, 2019 | -11.51 |
| Sep 13, 2019 | -11.51 |
| Sep 12, 2019 | -11.38 |
| Sep 11, 2019 | -11.76 |
| Sep 10, 2019 | -12.16 |
| Sep 9, 2019 | -12.37 |
| Sep 6, 2019 | -11.77 |
| Sep 5, 2019 | -11.66 |
| Sep 4, 2019 | -11.52 |
| Aug 28, 2019 | -11.66 |
| Aug 27, 2019 | -11.61 |
| Aug 26, 2019 | -11.61 |
| Aug 23, 2019 | -11.69 |
| Aug 22, 2019 | -11.67 |
| Aug 20, 2019 | -11.76 |
| Aug 19, 2019 | -11.76 |
| Aug 16, 2019 | -11.84 |
| Aug 15, 2019 | -11.69 |
| Aug 14, 2019 | -11.78 |
| Aug 13, 2019 | -11.66 |
| Aug 12, 2019 | -11.74 |
| Aug 9, 2019 | -11.80 |
| Aug 8, 2019 | -11.78 |
| Aug 7, 2019 | -11.67 |
| Aug 6, 2019 | -11.58 |
| Aug 5, 2019 | -11.66 |
| Aug 2, 2019 | -11.69 |
| Aug 1, 2019 | -11.76 |
| Jul 31, 2019 | -11.97 |
| Jul 30, 2019 | -11.94 |
| Jul 29, 2019 | -12.04 |
| Jul 26, 2019 | -11.88 |
| Jul 25, 2019 | -11.80 |
| Jul 24, 2019 | -11.78 |
| Jul 23, 2019 | -12.11 |
| Jul 22, 2019 | -12.04 |
| Jul 19, 2019 | -12.23 |
| Jul 18, 2019 | -12.48 |
| Jul 17, 2019 | -12.49 |
| Jul 16, 2019 | -12.99 |
| Jul 12, 2019 | -13.42 |
| Jul 11, 2019 | -13.33 |
| Jul 10, 2019 | -13.41 |
| Jul 9, 2019 | -13.32 |
| Jul 8, 2019 | -13.25 |
| Jul 5, 2019 | -13.21 |
| Jul 3, 2019 | -13.43 |
| Jul 2, 2019 | -13.46 |
| Jul 1, 2019 | -13.12 |
| Jun 28, 2019 | -13.48 |
| Jun 27, 2019 | -14.03 |
| Jun 26, 2019 | -14.06 |
| Jun 25, 2019 | -13.94 |
| Jun 24, 2019 | -13.89 |
| Jun 21, 2019 | -13.60 |
| Jun 20, 2019 | -13.87 |
| Jun 19, 2019 | -13.90 |
| Jun 18, 2019 | -13.87 |
| Jun 17, 2019 | -13.91 |
| Jun 14, 2019 | -13.75 |
| Jun 13, 2019 | -13.64 |
| Jun 12, 2019 | -13.83 |
| Jun 11, 2019 | -13.65 |
| Jun 10, 2019 | -13.18 |
| Jun 7, 2019 | -13.41 |
| Jun 6, 2019 | -13.45 |
| Jun 5, 2019 | -13.50 |
| Jun 4, 2019 | -13.24 |
| Jun 3, 2019 | -13.41 |
| May 31, 2019 | -13.28 |
| May 30, 2019 | -12.94 |
| May 29, 2019 | -13.36 |
| May 28, 2019 | -12.84 |
| May 24, 2019 | -12.75 |
| May 23, 2019 | -12.81 |
| May 22, 2019 | -12.37 |
| May 21, 2019 | -12.79 |
| May 20, 2019 | -12.74 |
| May 17, 2019 | -12.50 |
| May 16, 2019 | -12.54 |
| May 15, 2019 | -12.52 |
| May 14, 2019 | -12.28 |
| May 13, 2019 | -12.37 |
| May 10, 2019 | -12.48 |
| May 9, 2019 | -12.05 |
| May 8, 2019 | -12.29 |
| May 7, 2019 | -12.24 |
| May 6, 2019 | -12.53 |
| May 3, 2019 | -12.58 |
| May 2, 2019 | -12.49 |
| May 1, 2019 | -12.97 |
| Apr 30, 2019 | -12.95 |
| Apr 29, 2019 | -12.73 |
| Apr 26, 2019 | -13.13 |
| Apr 25, 2019 | -13.01 |
| Apr 24, 2019 | -12.90 |
| Apr 23, 2019 | -12.55 |
| Apr 22, 2019 | -13.03 |
| Apr 18, 2019 | -12.99 |
| Apr 17, 2019 | -12.84 |
| Apr 16, 2019 | -12.55 |
| Apr 15, 2019 | -12.42 |
| Apr 12, 2019 | -12.18 |
| Apr 11, 2019 | -12.49 |
| Apr 10, 2019 | -12.28 |
| Apr 9, 2019 | -12.46 |
| Apr 8, 2019 | -12.65 |
| Apr 5, 2019 | -12.36 |
| Apr 4, 2019 | -12.47 |
| Apr 3, 2019 | -12.44 |
| Apr 2, 2019 | -12.38 |
| Apr 1, 2019 | -12.41 |
| Mar 29, 2019 | -11.31 |
| Mar 28, 2019 | -11.52 |
| Mar 27, 2019 | -11.42 |
| Mar 26, 2019 | -11.58 |
| Mar 25, 2019 | -11.75 |
| Mar 22, 2019 | -11.70 |
| Mar 21, 2019 | -11.65 |
| Mar 20, 2019 | -12.35 |
| Mar 19, 2019 | -12.41 |
| Mar 18, 2019 | -12.53 |
| Mar 15, 2019 | -12.56 |
| Mar 14, 2019 | -12.50 |
| Mar 13, 2019 | -12.81 |
| Mar 12, 2019 | -12.97 |
| Mar 11, 2019 | -12.69 |
| Mar 8, 2019 | -13.08 |
| Mar 7, 2019 | -12.78 |
| Mar 6, 2019 | -12.73 |
| Mar 5, 2019 | -12.64 |
| Mar 4, 2019 | -12.49 |
| Mar 1, 2019 | -12.62 |
| Feb 28, 2019 | -12.73 |
| Feb 27, 2019 | -12.84 |
| Feb 26, 2019 | -12.55 |
| Feb 25, 2019 | -12.65 |
| Feb 22, 2019 | -12.54 |
| Feb 21, 2019 | -12.64 |
| Feb 20, 2019 | -12.87 |
| Feb 19, 2019 | -12.65 |
| Feb 15, 2019 | -12.62 |
| Feb 14, 2019 | -12.59 |
| Feb 13, 2019 | -12.52 |
| Feb 12, 2019 | -12.46 |
| Feb 11, 2019 | -12.55 |
| Feb 8, 2019 | -12.66 |
| Feb 7, 2019 | -12.82 |
| Feb 6, 2019 | -12.84 |
| Feb 5, 2019 | -12.86 |
| Feb 4, 2019 | -12.99 |
| Feb 1, 2019 | -12.92 |
| Jan 31, 2019 | -13.01 |
| Jan 30, 2019 | -12.78 |
| Jan 29, 2019 | -12.78 |
| Jan 28, 2019 | -12.78 |
| Jan 25, 2019 | -12.86 |
| Jan 24, 2019 | -12.78 |
| Jan 23, 2019 | -12.78 |
| Jan 22, 2019 | -12.63 |
| Jan 18, 2019 | -12.76 |
| Jan 17, 2019 | -12.53 |
| Jan 16, 2019 | -12.45 |
| Jan 15, 2019 | -12.37 |
| Jan 14, 2019 | -12.58 |
| Jan 11, 2019 | -12.52 |
| Jan 10, 2019 | -12.50 |
| Jan 9, 2019 | -12.19 |
| Jan 8, 2019 | -11.71 |
| Jan 7, 2019 | -11.85 |
| Jan 4, 2019 | -12.40 |
| Jan 3, 2019 | -13.50 |
| Jan 2, 2019 | -13.28 |
| Dec 31, 2018 | -13.24 |
| Dec 28, 2018 | -14.10 |
| Dec 27, 2018 | -14.33 |
| Dec 26, 2018 | -14.00 |
| Dec 24, 2018 | -14.49 |
| Dec 21, 2018 | -13.95 |
| Dec 20, 2018 | -14.12 |
| Dec 19, 2018 | -13.44 |
| Dec 18, 2018 | -12.83 |
| Dec 17, 2018 | -13.16 |
| Dec 14, 2018 | -12.75 |
| Dec 13, 2018 | -12.59 |
| Dec 12, 2018 | -12.60 |
| Dec 11, 2018 | -12.59 |
| Dec 10, 2018 | -12.50 |
| Dec 7, 2018 | -12.77 |
| Dec 6, 2018 | -12.34 |
| Dec 4, 2018 | -12.08 |
| Dec 3, 2018 | -11.93 |
| Nov 30, 2018 | -12.21 |
| Nov 29, 2018 | -12.12 |
| Nov 28, 2018 | -12.24 |
| Nov 27, 2018 | -12.33 |
| Nov 26, 2018 | -12.27 |
| Nov 23, 2018 | -12.23 |
| Nov 21, 2018 | -12.20 |
| Nov 20, 2018 | -12.48 |
| Nov 19, 2018 | -12.29 |
| Nov 16, 2018 | -12.40 |
| Nov 15, 2018 | -12.35 |
| Nov 14, 2018 | -12.66 |
| Nov 13, 2018 | -12.47 |
| Nov 12, 2018 | -12.60 |
| Nov 9, 2018 | -12.53 |
| Nov 8, 2018 | -12.23 |
| Nov 7, 2018 | -12.39 |
| Nov 6, 2018 | -12.48 |
| Nov 5, 2018 | -12.55 |
| Nov 2, 2018 | -12.00 |
| Nov 1, 2018 | -11.64 |
| Oct 31, 2018 | -11.66 |
| Oct 30, 2018 | -11.75 |
| Oct 29, 2018 | -11.74 |
| Oct 26, 2018 | -11.97 |
| Oct 25, 2018 | -11.83 |
| Oct 24, 2018 | -11.86 |
| Oct 23, 2018 | -11.72 |
| Oct 22, 2018 | -11.73 |
| Oct 19, 2018 | -11.68 |
| Oct 18, 2018 | -11.36 |
| Oct 17, 2018 | -11.56 |
| Oct 16, 2018 | -11.51 |
| Oct 15, 2018 | -11.64 |
| Oct 12, 2018 | -11.74 |
| Oct 11, 2018 | -11.92 |
| Oct 10, 2018 | -11.92 |
| Oct 9, 2018 | -11.83 |
| Oct 8, 2018 | -11.77 |
| Oct 5, 2018 | -11.83 |
| Oct 4, 2018 | -11.81 |
| Oct 3, 2018 | -11.86 |
| Oct 2, 2018 | -12.10 |
| Oct 1, 2018 | -11.96 |
| Sep 28, 2018 | -12.05 |
| Sep 27, 2018 | -11.95 |
| Sep 26, 2018 | -11.93 |
| Sep 25, 2018 | -12.05 |
| Sep 24, 2018 | -11.86 |
| Sep 21, 2018 | -11.65 |
| Sep 20, 2018 | -11.61 |
| Sep 19, 2018 | -11.92 |
| Sep 18, 2018 | -11.98 |
| Sep 17, 2018 | -11.22 |
| Sep 14, 2018 | -10.57 |
| Sep 13, 2018 | -10.13 |
| Sep 12, 2018 | -9.88 |
| Sep 11, 2018 | -9.96 |
| Sep 10, 2018 | -9.83 |
| Sep 7, 2018 | -9.74 |
| Sep 6, 2018 | -10.37 |
| Sep 5, 2018 | -10.24 |
| Sep 4, 2018 | -10.20 |
| Aug 31, 2018 | -10.12 |
| Aug 30, 2018 | -10.16 |
| Aug 29, 2018 | -9.76 |
| Aug 28, 2018 | -9.74 |
| Aug 27, 2018 | -10.01 |
| Aug 24, 2018 | -9.86 |
| Aug 23, 2018 | -9.91 |
| Aug 22, 2018 | -10.04 |
| Aug 21, 2018 | -10.07 |
| Aug 20, 2018 | -9.93 |
| Aug 17, 2018 | -10.09 |
| Aug 16, 2018 | -9.90 |
| Aug 15, 2018 | -9.96 |
| Aug 14, 2018 | -9.85 |
| Aug 13, 2018 | -9.94 |
| Aug 10, 2018 | -10.05 |
| Aug 9, 2018 | -10.06 |
| Aug 8, 2018 | -9.95 |
| Aug 7, 2018 | -10.19 |
| Aug 6, 2018 | -9.87 |
| Aug 3, 2018 | -9.95 |
| Aug 2, 2018 | -9.57 |
| Aug 1, 2018 | -9.69 |
| Jul 31, 2018 | -9.62 |
| Jul 30, 2018 | -9.61 |
| Jul 27, 2018 | -9.35 |
| Jul 26, 2018 | -9.04 |
| Jul 25, 2018 | -9.33 |
| Jul 24, 2018 | -9.20 |
| Jul 23, 2018 | -9.12 |
| Jul 20, 2018 | -9.02 |
| Jul 19, 2018 | -9.09 |
| Jul 18, 2018 | -9.06 |
| Jul 17, 2018 | -9.06 |
| Jul 16, 2018 | -9.05 |
| Jul 13, 2018 | -9.03 |
| Jul 12, 2018 | -9.09 |
| Jul 11, 2018 | -8.79 |
| Jul 10, 2018 | -8.94 |
| Jul 9, 2018 | -8.42 |
| Jul 6, 2018 | -8.94 |
| Jul 5, 2018 | -9.02 |
| Jul 3, 2018 | -9.28 |
| Jul 2, 2018 | -9.39 |
| Jun 29, 2018 | -11.47 |
| Jun 28, 2018 | -11.43 |
| Jun 27, 2018 | -11.54 |
| Jun 26, 2018 | -11.38 |
| Jun 25, 2018 | -11.63 |
| Jun 22, 2018 | -11.21 |
| Jun 21, 2018 | -11.38 |
| Jun 20, 2018 | -11.33 |
| Jun 19, 2018 | -11.48 |
| Jun 18, 2018 | -11.14 |
| Jun 15, 2018 | -11.18 |
| Jun 14, 2018 | -11.28 |
| Jun 13, 2018 | -11.78 |
| Jun 12, 2018 | -11.51 |
| Jun 11, 2018 | -11.98 |
| Jun 8, 2018 | -12.76 |
| Jun 7, 2018 | -12.49 |
| Jun 6, 2018 | -12.45 |
| Jun 5, 2018 | -12.10 |
| Jun 4, 2018 | -12.40 |
| Jun 1, 2018 | -12.60 |
| May 31, 2018 | -12.87 |
| May 30, 2018 | -13.20 |
| May 29, 2018 | -12.95 |
| May 25, 2018 | -13.05 |
| May 24, 2018 | -13.03 |
| May 23, 2018 | -12.99 |
| May 22, 2018 | -13.21 |
| May 21, 2018 | -13.53 |
| May 18, 2018 | -13.08 |
| May 17, 2018 | -12.72 |
| May 16, 2018 | -12.98 |
| May 15, 2018 | -13.05 |
| May 14, 2018 | -12.69 |
| May 11, 2018 | -12.81 |
| May 10, 2018 | -12.81 |
| May 9, 2018 | -12.75 |
| May 8, 2018 | -13.17 |
| May 7, 2018 | -12.63 |
| May 4, 2018 | -12.57 |
| May 3, 2018 | -13.77 |
| May 2, 2018 | -13.66 |
| May 1, 2018 | -13.66 |
| Apr 30, 2018 | -13.41 |
| Apr 27, 2018 | -13.41 |
| Apr 26, 2018 | -13.65 |
| Apr 25, 2018 | -13.77 |
| Apr 24, 2018 | -13.94 |
| Apr 23, 2018 | -13.71 |
| Apr 20, 2018 | -14.01 |
| Apr 19, 2018 | -13.77 |
| Apr 18, 2018 | -13.65 |
| Apr 17, 2018 | -13.63 |
| Apr 16, 2018 | -13.75 |
| Apr 13, 2018 | -13.78 |
| Apr 12, 2018 | -14.01 |
| Apr 11, 2018 | -14.01 |
| Apr 10, 2018 | -13.96 |
| Apr 9, 2018 | -14.09 |
| Apr 6, 2018 | -14.09 |
| Apr 5, 2018 | -14.18 |
| Apr 4, 2018 | -14.22 |
| Apr 3, 2018 | -14.20 |
| Apr 2, 2018 | -14.39 |
| Mar 29, 2018 | -14.70 |
| Mar 28, 2018 | -14.75 |
| Mar 27, 2018 | -14.96 |
| Mar 26, 2018 | -14.82 |
| Mar 23, 2018 | -14.90 |
| Mar 22, 2018 | -14.85 |
| Mar 20, 2018 | -15.22 |
| Mar 19, 2018 | -15.44 |
| Mar 16, 2018 | -15.30 |
| Mar 15, 2018 | -15.30 |
| Mar 14, 2018 | -15.32 |
| Mar 13, 2018 | -15.30 |
| Mar 12, 2018 | -15.32 |
| Mar 9, 2018 | -15.55 |
| Mar 8, 2018 | -15.35 |
| Mar 7, 2018 | -15.56 |
| Mar 6, 2018 | -15.31 |
| Mar 5, 2018 | -15.20 |
| Mar 2, 2018 | -15.54 |
| Mar 1, 2018 | -15.42 |
| Feb 28, 2018 | -15.42 |
| Feb 27, 2018 | -15.37 |
| Feb 26, 2018 | -15.21 |
| Feb 23, 2018 | -15.21 |
| Feb 22, 2018 | -15.28 |
| Feb 15, 2018 | -15.05 |
| Feb 13, 2018 | -15.08 |
| Feb 12, 2018 | -15.05 |
| Feb 9, 2018 | -15.05 |
| Feb 8, 2018 | -14.80 |
| Feb 7, 2018 | -14.93 |
| Feb 6, 2018 | -14.84 |
| Feb 5, 2018 | -15.05 |
| Feb 2, 2018 | -15.05 |
| Jan 31, 2018 | -15.05 |
| Jan 29, 2018 | -15.05 |
| Jan 25, 2018 | -15.01 |
| Jan 24, 2018 | -14.97 |
| Jan 23, 2018 | -15.01 |
| Jan 22, 2018 | -14.94 |
| Jan 19, 2018 | -14.99 |
| Jan 17, 2018 | -14.97 |
| Jan 16, 2018 | -14.86 |
| Jan 12, 2018 | -15.03 |
| Jan 9, 2018 | -15.01 |
| Jan 8, 2018 | -14.99 |
| Jan 5, 2018 | -15.12 |
| Jan 4, 2018 | -15.18 |
| Jan 3, 2018 | -14.72 |
| Jan 2, 2018 | -14.66 |
| Dec 29, 2017 | -13.49 |
| Dec 28, 2017 | -13.16 |
| Dec 27, 2017 | -13.61 |
| Dec 26, 2017 | -13.61 |
| Dec 22, 2017 | -13.87 |
| Dec 21, 2017 | -14.26 |
| Dec 20, 2017 | -14.43 |
| Dec 18, 2017 | -14.08 |
| Dec 15, 2017 | -14.12 |
| Dec 14, 2017 | -14.38 |
| Dec 12, 2017 | -14.13 |
| Dec 8, 2017 | -14.11 |
| Dec 7, 2017 | -14.12 |
| Dec 6, 2017 | -14.13 |
| Dec 5, 2017 | -13.95 |
| Dec 4, 2017 | -13.92 |
| Dec 1, 2017 | -14.08 |
| Nov 30, 2017 | -14.11 |
| Nov 28, 2017 | -14.41 |
| Nov 27, 2017 | -14.15 |
| Nov 24, 2017 | -14.14 |
| Nov 22, 2017 | -14.27 |
| Nov 21, 2017 | -14.08 |
| Nov 20, 2017 | -14.20 |
| Nov 17, 2017 | -14.32 |
| Nov 15, 2017 | -14.26 |
| Nov 14, 2017 | -14.44 |
| Nov 13, 2017 | -14.53 |
| Nov 10, 2017 | -14.49 |
| Nov 9, 2017 | -14.61 |
| Nov 8, 2017 | -14.44 |
| Nov 6, 2017 | -14.44 |
| Nov 3, 2017 | -14.38 |
| Nov 2, 2017 | -14.56 |
| Oct 31, 2017 | -14.64 |
| Oct 30, 2017 | -14.64 |
| Oct 27, 2017 | -14.60 |
| Oct 26, 2017 | -14.60 |
| Oct 25, 2017 | -14.87 |
| Oct 24, 2017 | -14.56 |
| Oct 23, 2017 | -14.60 |
| Oct 20, 2017 | -14.44 |
| Oct 19, 2017 | -14.61 |
| Oct 18, 2017 | -14.51 |
| Oct 12, 2017 | -14.37 |
| Oct 11, 2017 | -14.30 |
| Oct 10, 2017 | -14.21 |
| Oct 6, 2017 | -14.27 |
| Oct 4, 2017 | -14.36 |
| Oct 3, 2017 | -14.26 |
| Sep 29, 2017 | -16.01 |
| Sep 28, 2017 | -15.95 |
| Sep 27, 2017 | -15.74 |
| Sep 26, 2017 | -15.74 |
| Sep 25, 2017 | -15.71 |
| Sep 22, 2017 | -15.64 |
| Sep 21, 2017 | -15.80 |
| Sep 20, 2017 | -15.90 |
| Sep 15, 2017 | -16.01 |
| Sep 11, 2017 | -16.02 |
| Sep 8, 2017 | -16.05 |
| Sep 7, 2017 | -15.78 |
| Sep 6, 2017 | -15.77 |
| Sep 5, 2017 | -15.80 |
| Sep 1, 2017 | -15.82 |
| Aug 31, 2017 | -15.82 |
| Aug 29, 2017 | -15.75 |
| Aug 28, 2017 | -15.81 |
| Aug 24, 2017 | -15.75 |
| Aug 23, 2017 | -15.69 |
| Aug 22, 2017 | -15.66 |
| Aug 17, 2017 | -15.68 |
| Aug 16, 2017 | -15.75 |
| Aug 15, 2017 | -15.74 |
| Aug 14, 2017 | -15.48 |
| Aug 11, 2017 | -15.65 |
| Aug 10, 2017 | -15.61 |
| Aug 9, 2017 | -15.82 |
| Aug 8, 2017 | -15.64 |
| Aug 7, 2017 | -15.52 |
| Aug 3, 2017 | -15.51 |
| Aug 2, 2017 | -15.34 |
| Aug 1, 2017 | -15.64 |
| Jul 31, 2017 | -15.51 |
| Jul 26, 2017 | -15.47 |
| Jul 25, 2017 | -15.46 |
| Jul 24, 2017 | -15.46 |
| Jul 19, 2017 | -15.72 |
| Jul 17, 2017 | -15.87 |
| Jul 14, 2017 | -15.53 |
| Jul 13, 2017 | -15.54 |
| Jul 12, 2017 | -15.58 |
| Jul 11, 2017 | -15.89 |
| Jul 3, 2017 | -15.68 |
| Jun 30, 2017 | -15.53 |
| Jun 29, 2017 | -16.60 |
| Jun 28, 2017 | -16.61 |
| Jun 27, 2017 | -16.35 |
| Jun 26, 2017 | -16.28 |
| Jun 23, 2017 | -16.97 |
| Jun 22, 2017 | -16.80 |
| Jun 21, 2017 | -16.97 |
| Jun 20, 2017 | -16.97 |
| Jun 19, 2017 | -16.97 |
| Jun 16, 2017 | -17.03 |
| Jun 15, 2017 | -17.03 |
| Jun 14, 2017 | -16.98 |
| Jun 9, 2017 | -17.09 |
| Jun 8, 2017 | -17.09 |
| Jun 7, 2017 | -17.15 |
| Jun 6, 2017 | -17.06 |
| Jun 5, 2017 | -17.08 |
| Jun 2, 2017 | -16.94 |
| Jun 1, 2017 | -17.19 |
| May 31, 2017 | -17.03 |
| May 30, 2017 | -16.92 |
| May 26, 2017 | -17.18 |
| May 25, 2017 | -17.19 |
| May 24, 2017 | -17.19 |
| May 23, 2017 | -17.12 |
| May 22, 2017 | -17.19 |
| May 18, 2017 | -17.19 |
| May 17, 2017 | -17.18 |
| May 16, 2017 | -17.09 |
| May 15, 2017 | -17.16 |
| May 12, 2017 | -17.16 |
| May 11, 2017 | -17.06 |
| May 10, 2017 | -17.09 |
| May 9, 2017 | -16.60 |
| May 8, 2017 | -17.23 |
| May 5, 2017 | -17.34 |
| May 4, 2017 | -17.27 |
| May 2, 2017 | -17.30 |
| Apr 28, 2017 | -17.46 |
| Apr 27, 2017 | -17.55 |
| Apr 26, 2017 | -17.44 |
| Apr 25, 2017 | -17.47 |
| Apr 21, 2017 | -17.40 |
| Apr 20, 2017 | -17.39 |
| Apr 19, 2017 | -17.49 |
| Apr 18, 2017 | -17.46 |
| Apr 17, 2017 | -17.54 |
| Apr 13, 2017 | -17.54 |
| Apr 11, 2017 | -17.55 |
| Apr 10, 2017 | -17.52 |
| Apr 6, 2017 | -17.40 |
| Apr 5, 2017 | -17.41 |
| Apr 3, 2017 | -17.44 |
| Mar 30, 2017 | -16.02 |
| Mar 29, 2017 | -16.02 |
| Mar 28, 2017 | -16.02 |
| Mar 27, 2017 | -16.08 |
| Mar 24, 2017 | -16.03 |
| Mar 23, 2017 | -16.09 |
| Mar 22, 2017 | -16.06 |
| Mar 21, 2017 | -16.09 |
| Mar 20, 2017 | -15.96 |
| Mar 17, 2017 | -16.11 |
| Mar 16, 2017 | -16.15 |
| Mar 15, 2017 | -16.21 |
| Mar 14, 2017 | -16.12 |
| Mar 13, 2017 | -16.09 |
| Mar 10, 2017 | -16.16 |
| Mar 9, 2017 | -16.11 |
| Mar 8, 2017 | -16.11 |
| Mar 7, 2017 | -15.97 |
| Mar 6, 2017 | -16.11 |
| Mar 2, 2017 | -16.02 |
| Mar 1, 2017 | -15.90 |
| Feb 28, 2017 | -16.09 |
| Feb 27, 2017 | -16.02 |
| Feb 24, 2017 | -15.99 |
| Feb 23, 2017 | -16.00 |
| Feb 22, 2017 | -15.91 |
| Feb 21, 2017 | -16.05 |
| Feb 16, 2017 | -16.02 |
| Feb 15, 2017 | -16.00 |
| Feb 13, 2017 | -15.94 |
| Feb 10, 2017 | -15.86 |
| Feb 9, 2017 | -16.02 |
| Feb 8, 2017 | -16.21 |
| Feb 7, 2017 | -16.21 |
| Feb 6, 2017 | -16.02 |
| Feb 3, 2017 | -16.19 |
| Feb 2, 2017 | -15.90 |
| Feb 1, 2017 | -15.93 |
| Jan 31, 2017 | -16.04 |
| Jan 27, 2017 | -16.17 |
| Jan 26, 2017 | -16.26 |
| Jan 25, 2017 | -16.26 |
| Jan 24, 2017 | -16.40 |
| Jan 23, 2017 | -16.44 |
| Jan 20, 2017 | -16.47 |
| Jan 19, 2017 | -16.47 |
| Jan 18, 2017 | -16.50 |
| Jan 17, 2017 | -16.43 |
| Jan 13, 2017 | -16.49 |
| Jan 12, 2017 | -16.43 |
| Jan 11, 2017 | -16.49 |
| Jan 10, 2017 | -16.51 |
| Jan 9, 2017 | -16.56 |
| Jan 6, 2017 | -16.32 |
| Jan 5, 2017 | -16.34 |
| Jan 4, 2017 | -16.37 |
| Jan 3, 2017 | -16.44 |
| Dec 30, 2016 | -17.90 |
| Dec 29, 2016 | -18.05 |
| Dec 28, 2016 | -18.17 |
| Dec 27, 2016 | -17.90 |
| Dec 23, 2016 | -17.99 |
| Dec 22, 2016 | -18.07 |
| Dec 21, 2016 | -17.96 |
| Dec 20, 2016 | -18.25 |
| Dec 19, 2016 | -18.23 |
| Dec 16, 2016 | -18.23 |
| Dec 15, 2016 | -18.22 |
| Dec 14, 2016 | -18.26 |
| Dec 13, 2016 | -18.27 |
| Dec 12, 2016 | -18.29 |
| Dec 9, 2016 | -18.34 |
| Dec 8, 2016 | -18.37 |
| Dec 7, 2016 | -18.38 |
| Dec 6, 2016 | -18.43 |
| Dec 5, 2016 | -18.52 |
| Dec 2, 2016 | -18.48 |
| Dec 1, 2016 | -18.50 |
| Nov 30, 2016 | -18.55 |
| Nov 28, 2016 | -18.57 |
| Nov 25, 2016 | -18.58 |
| Nov 23, 2016 | -18.60 |
| Nov 22, 2016 | -18.61 |
| Nov 21, 2016 | -18.56 |
| Nov 18, 2016 | -18.68 |
| Nov 17, 2016 | -18.70 |
| Nov 16, 2016 | -18.76 |
| Nov 15, 2016 | -18.81 |
| Nov 14, 2016 | -18.76 |
| Nov 11, 2016 | -18.78 |
| Nov 10, 2016 | -18.72 |
| Nov 8, 2016 | -18.83 |
| Nov 7, 2016 | -18.80 |
| Nov 4, 2016 | -18.83 |
| Nov 3, 2016 | -18.82 |
| Nov 2, 2016 | -18.76 |
| Nov 1, 2016 | -18.80 |
| Oct 31, 2016 | -18.72 |
| Oct 28, 2016 | -18.70 |
| Oct 26, 2016 | -18.78 |
| Oct 25, 2016 | -18.70 |
| Oct 24, 2016 | -18.80 |
| Oct 21, 2016 | -18.75 |
| Oct 20, 2016 | -18.73 |
| Oct 19, 2016 | -18.79 |
| Oct 18, 2016 | -18.79 |
| Oct 14, 2016 | -18.77 |
| Oct 12, 2016 | -18.77 |
| Oct 11, 2016 | -18.79 |
| Oct 10, 2016 | -18.77 |
| Oct 5, 2016 | -18.82 |
| Oct 3, 2016 | -18.81 |
| Sep 30, 2016 | -18.83 |
| Sep 29, 2016 | -18.06 |
| Sep 28, 2016 | -18.02 |
| Sep 27, 2016 | -17.95 |
| Sep 26, 2016 | -17.92 |
| Sep 23, 2016 | -17.94 |
| Sep 22, 2016 | -17.95 |
| Sep 21, 2016 | -17.90 |
| Sep 20, 2016 | -17.98 |
| Sep 19, 2016 | -17.98 |
| Sep 16, 2016 | -17.98 |
| Sep 14, 2016 | -17.90 |
| Sep 12, 2016 | -17.90 |
| Sep 9, 2016 | -17.90 |
| Sep 8, 2016 | -17.86 |
| Sep 7, 2016 | -17.88 |
| Sep 6, 2016 | -17.93 |
| Sep 2, 2016 | -17.84 |
| Sep 1, 2016 | -17.85 |
| Aug 31, 2016 | -17.85 |
| Aug 30, 2016 | -17.84 |
| Aug 29, 2016 | -17.83 |
| Aug 26, 2016 | -17.81 |
| Aug 24, 2016 | -17.83 |
| Aug 22, 2016 | -17.80 |
| Aug 19, 2016 | -17.87 |
| Aug 18, 2016 | -17.80 |
| Aug 16, 2016 | -17.88 |
| Aug 15, 2016 | -17.81 |
| Aug 12, 2016 | -17.90 |
| Aug 11, 2016 | -17.90 |
| Aug 10, 2016 | -17.81 |
| Aug 9, 2016 | -17.84 |
| Aug 8, 2016 | -17.90 |
| Aug 3, 2016 | -17.91 |
| Aug 2, 2016 | -17.90 |
| Aug 1, 2016 | -17.91 |
| Jul 29, 2016 | -17.98 |
| Jul 27, 2016 | -17.93 |
| Jul 26, 2016 | -17.86 |
| Jul 25, 2016 | -17.92 |
| Jul 21, 2016 | -17.90 |
| Jul 20, 2016 | -17.94 |
| Jul 19, 2016 | -17.85 |
| Jul 18, 2016 | -17.94 |
| Jul 15, 2016 | -17.94 |
| Jul 14, 2016 | -17.90 |
| Jul 13, 2016 | -17.88 |
| Jul 12, 2016 | -18.01 |
| Jul 7, 2016 | -18.02 |
| Jul 6, 2016 | -17.86 |
| Jul 5, 2016 | -17.89 |
| Jun 30, 2016 | -17.90 |
| Jun 29, 2016 | -16.63 |
| Jun 28, 2016 | -16.62 |
| Jun 27, 2016 | -16.59 |
| Jun 24, 2016 | -16.67 |
| Jun 23, 2016 | -16.78 |
| Jun 22, 2016 | -16.57 |
| Jun 21, 2016 | -16.68 |
| Jun 20, 2016 | -16.69 |
| Jun 17, 2016 | -16.66 |
| Jun 14, 2016 | -16.69 |
| Jun 13, 2016 | -16.61 |
| Jun 10, 2016 | -16.55 |
| Jun 9, 2016 | -16.61 |
| Jun 7, 2016 | -16.42 |
| Jun 6, 2016 | -16.45 |
| Jun 3, 2016 | -16.37 |
| Jun 2, 2016 | -16.56 |
| Jun 1, 2016 | -16.60 |
| May 31, 2016 | -16.39 |
| May 27, 2016 | -16.57 |
| May 26, 2016 | -16.46 |
| May 25, 2016 | -16.54 |
| May 23, 2016 | -16.41 |
| May 20, 2016 | -16.57 |
| May 19, 2016 | -16.67 |
| May 18, 2016 | -16.47 |
| May 17, 2016 | -16.60 |
| May 16, 2016 | -16.57 |
| May 13, 2016 | -16.69 |
| May 11, 2016 | -16.72 |
| May 9, 2016 | -16.78 |
| May 6, 2016 | -16.90 |
| May 5, 2016 | -16.88 |
| May 4, 2016 | -16.95 |
| May 3, 2016 | -16.86 |
| May 2, 2016 | -17.01 |
| Apr 27, 2016 | -16.81 |
| Apr 26, 2016 | -16.94 |
| Apr 25, 2016 | -17.06 |
| Apr 22, 2016 | -17.06 |
| Apr 21, 2016 | -17.04 |
| Apr 20, 2016 | -17.09 |
| Apr 19, 2016 | -17.02 |
| Apr 18, 2016 | -16.90 |
| Apr 15, 2016 | -16.97 |
| Apr 14, 2016 | -16.93 |
| Apr 13, 2016 | -16.86 |
| Apr 12, 2016 | -16.93 |
| Apr 8, 2016 | -16.81 |
| Apr 7, 2016 | -16.94 |
| Apr 6, 2016 | -17.01 |
| Apr 5, 2016 | -16.60 |
| Apr 4, 2016 | -16.55 |
| Apr 1, 2016 | -16.57 |
| Mar 31, 2016 | -16.75 |
| Mar 30, 2016 | -16.48 |
| Mar 29, 2016 | -16.10 |
| Mar 28, 2016 | -15.98 |
| Mar 24, 2016 | -16.70 |
| Mar 22, 2016 | -16.82 |
| Mar 21, 2016 | -16.81 |
| Mar 17, 2016 | -16.99 |
| Mar 15, 2016 | -16.82 |
| Mar 11, 2016 | -16.89 |
| Mar 8, 2016 | -16.86 |
| Mar 7, 2016 | -16.88 |
| Mar 4, 2016 | -16.88 |
| Mar 3, 2016 | -16.92 |
| Mar 2, 2016 | -16.83 |
| Mar 1, 2016 | -17.01 |
| Feb 29, 2016 | -17.02 |
| Feb 26, 2016 | -16.99 |
| Feb 25, 2016 | -17.05 |
| Feb 24, 2016 | -17.04 |
| Feb 23, 2016 | -17.06 |
| Feb 22, 2016 | -17.06 |
| Feb 19, 2016 | -17.16 |
| Feb 18, 2016 | -17.41 |
| Feb 17, 2016 | -17.18 |
| Feb 16, 2016 | -17.35 |
| Feb 12, 2016 | -16.94 |
| Feb 11, 2016 | -16.89 |
| Feb 8, 2016 | -16.94 |
| Feb 5, 2016 | -16.91 |
| Feb 4, 2016 | -16.79 |
| Feb 3, 2016 | -16.85 |
| Feb 2, 2016 | -16.84 |
| Feb 1, 2016 | -16.88 |
| Jan 29, 2016 | -16.77 |
| Jan 28, 2016 | -16.78 |
| Jan 27, 2016 | -16.77 |
| Jan 26, 2016 | -16.82 |
| Jan 25, 2016 | -16.82 |
| Jan 22, 2016 | -16.66 |
| Jan 21, 2016 | -16.82 |
| Jan 20, 2016 | -16.29 |
| Jan 14, 2016 | -16.42 |
| Jan 13, 2016 | -16.52 |
| Jan 12, 2016 | -16.52 |
| Jan 8, 2016 | -16.41 |
| Jan 4, 2016 | -16.34 |
| Dec 31, 2015 | -16.19 |
| Dec 30, 2015 | -16.20 |
| Dec 29, 2015 | -16.27 |
| Dec 28, 2015 | -16.06 |
| Dec 24, 2015 | -15.89 |
| Dec 23, 2015 | -16.57 |
| Dec 21, 2015 | -16.34 |
| Dec 18, 2015 | -16.40 |
| Dec 15, 2015 | -16.61 |
| Dec 14, 2015 | -16.49 |
| Dec 11, 2015 | -16.53 |
| Dec 10, 2015 | -16.61 |
| Dec 9, 2015 | -16.73 |
| Dec 8, 2015 | -16.57 |
| Dec 7, 2015 | -16.44 |
| Dec 3, 2015 | -16.54 |
| Dec 2, 2015 | -16.47 |
| Dec 1, 2015 | -16.52 |
| Nov 30, 2015 | -16.44 |
| Nov 25, 2015 | -16.37 |
| Nov 24, 2015 | -16.68 |
| Nov 23, 2015 | -16.62 |
| Nov 20, 2015 | -16.67 |
| Nov 19, 2015 | -16.68 |
| Nov 18, 2015 | -16.67 |
| Nov 17, 2015 | -16.60 |
| Nov 16, 2015 | -16.60 |
| Nov 13, 2015 | -16.70 |
| Nov 12, 2015 | -16.71 |
| Nov 11, 2015 | -16.71 |
| Nov 10, 2015 | -16.72 |
| Nov 9, 2015 | -16.73 |
| Nov 6, 2015 | -16.71 |
| Nov 4, 2015 | -16.77 |
| Nov 3, 2015 | -16.77 |
| Nov 2, 2015 | -16.71 |
| Oct 29, 2015 | -16.79 |
| Oct 28, 2015 | -16.73 |
| Oct 27, 2015 | -16.72 |
| Oct 26, 2015 | -16.72 |
| Oct 23, 2015 | -16.75 |
| Oct 19, 2015 | -16.81 |
| Oct 16, 2015 | -16.81 |
| Oct 15, 2015 | -16.82 |
| Oct 14, 2015 | -16.89 |
| Oct 13, 2015 | -16.87 |
| Oct 12, 2015 | -16.80 |
| Oct 9, 2015 | -16.69 |
| Oct 8, 2015 | -16.72 |
| Oct 7, 2015 | -16.81 |
| Oct 6, 2015 | -16.79 |
| Oct 5, 2015 | -16.75 |
| Oct 2, 2015 | -16.86 |
| Oct 1, 2015 | -16.82 |
| Sep 29, 2015 | -16.84 |
| Sep 28, 2015 | -16.53 |
| Sep 25, 2015 | -16.71 |
| Sep 24, 2015 | -16.92 |
| Sep 23, 2015 | -16.94 |
| Sep 22, 2015 | -16.85 |
| Sep 21, 2015 | -16.84 |
| Sep 18, 2015 | -16.88 |
| Sep 17, 2015 | -16.86 |
| Sep 16, 2015 | -16.81 |
| Sep 15, 2015 | -16.85 |
| Sep 14, 2015 | -16.83 |
| Sep 11, 2015 | -16.81 |
| Sep 10, 2015 | -16.74 |
| Sep 9, 2015 | -16.74 |
| Sep 8, 2015 | -16.74 |
| Sep 4, 2015 | -16.75 |
| Sep 3, 2015 | -16.75 |
| Sep 2, 2015 | -16.87 |
| Sep 1, 2015 | -16.75 |
| Aug 31, 2015 | -16.83 |
| Aug 28, 2015 | -16.79 |
| Aug 27, 2015 | -16.82 |
| Aug 26, 2015 | -16.61 |
| Aug 25, 2015 | -16.83 |
| Aug 24, 2015 | -16.88 |
| Aug 21, 2015 | -16.59 |
| Aug 20, 2015 | -16.67 |
| Aug 19, 2015 | -16.67 |
| Aug 18, 2015 | -16.71 |
| Aug 17, 2015 | -16.69 |
| Aug 14, 2015 | -16.66 |
| Aug 13, 2015 | -16.81 |
| Aug 11, 2015 | -16.74 |
| Aug 10, 2015 | -16.71 |
| Aug 7, 2015 | -16.83 |
| Aug 6, 2015 | -16.80 |
| Aug 5, 2015 | -16.71 |
| Aug 4, 2015 | -16.71 |
| Aug 3, 2015 | -16.80 |
| Jul 31, 2015 | -16.76 |
| Jul 29, 2015 | -16.87 |
| Jul 28, 2015 | -16.64 |
| Jul 27, 2015 | -16.69 |
| Jul 24, 2015 | -16.69 |
| Jul 23, 2015 | -16.71 |
| Jul 22, 2015 | -16.71 |
| Jul 21, 2015 | -16.74 |
| Jul 20, 2015 | -16.67 |
| Jul 17, 2015 | -16.64 |
| Jul 15, 2015 | -16.82 |
| Jul 14, 2015 | -16.85 |
| Jul 13, 2015 | -16.80 |
| Jul 10, 2015 | -16.81 |
| Jul 9, 2015 | -16.73 |
| Jul 8, 2015 | -16.84 |
| Jul 7, 2015 | -16.95 |
| Jul 6, 2015 | -16.95 |
| Jul 2, 2015 | -17.00 |
| Jul 1, 2015 | -16.99 |
| Jun 30, 2015 | -17.01 |
| Jun 29, 2015 | -16.81 |
| Jun 26, 2015 | -16.78 |
| Jun 25, 2015 | -16.72 |
| Jun 24, 2015 | -16.87 |
| Jun 23, 2015 | -16.87 |
| Jun 22, 2015 | -16.85 |
| Jun 19, 2015 | -16.83 |
| Jun 18, 2015 | -16.95 |
| Jun 17, 2015 | -16.94 |
| Jun 12, 2015 | -16.90 |
| Jun 11, 2015 | -16.90 |
| Jun 10, 2015 | -16.95 |
| Jun 9, 2015 | -16.93 |
| Jun 5, 2015 | -16.91 |
| Jun 4, 2015 | -16.86 |
| Jun 3, 2015 | -16.87 |
| Jun 2, 2015 | -16.90 |
| Jun 1, 2015 | -16.95 |
| May 29, 2015 | -16.85 |
| May 28, 2015 | -16.96 |
| May 27, 2015 | -16.91 |
| May 26, 2015 | -16.93 |
| May 22, 2015 | -16.91 |
| May 21, 2015 | -16.87 |
| May 20, 2015 | -16.96 |
| May 19, 2015 | -17.01 |
| May 18, 2015 | -16.93 |
| May 15, 2015 | -16.93 |
| May 13, 2015 | -16.91 |
| May 12, 2015 | -16.89 |
| May 11, 2015 | -16.96 |
| May 8, 2015 | -16.91 |
| May 4, 2015 | -16.88 |
| May 1, 2015 | -16.90 |
| Apr 29, 2015 | -16.90 |
| Apr 28, 2015 | -16.90 |
| Apr 27, 2015 | -16.90 |
| Apr 24, 2015 | -16.99 |
| Apr 22, 2015 | -16.90 |
| Apr 21, 2015 | -16.89 |
| Apr 17, 2015 | -16.86 |
| Apr 15, 2015 | -16.85 |
| Apr 10, 2015 | -16.98 |
| Apr 9, 2015 | -16.90 |
| Apr 7, 2015 | -16.87 |
| Apr 6, 2015 | -16.96 |
| Mar 30, 2015 | -16.46 |
| Mar 27, 2015 | -16.37 |
| Mar 26, 2015 | -16.37 |
| Mar 25, 2015 | -16.42 |
| Mar 24, 2015 | -16.45 |
| Mar 23, 2015 | -16.59 |
| Mar 20, 2015 | -16.50 |
| Mar 19, 2015 | -16.48 |
| Mar 17, 2015 | -16.62 |
| Mar 16, 2015 | -16.51 |
| Mar 13, 2015 | -16.44 |
| Mar 12, 2015 | -16.48 |
| Mar 11, 2015 | -16.50 |
| Mar 9, 2015 | -16.42 |
| Mar 6, 2015 | -16.48 |
| Mar 5, 2015 | -16.41 |
| Mar 3, 2015 | -16.42 |
| Mar 2, 2015 | -16.42 |
| Feb 27, 2015 | -16.44 |
| Feb 26, 2015 | -16.44 |
| Feb 25, 2015 | -16.41 |
| Feb 24, 2015 | -16.53 |
| Feb 23, 2015 | -16.48 |
| Feb 20, 2015 | -16.48 |
| Feb 19, 2015 | -16.52 |
| Feb 18, 2015 | -16.51 |
| Feb 17, 2015 | -16.48 |
| Feb 13, 2015 | -16.50 |
| Feb 12, 2015 | -16.72 |
| Feb 11, 2015 | -16.60 |
| Feb 10, 2015 | -16.71 |
| Feb 9, 2015 | -16.70 |
| Feb 6, 2015 | -16.73 |
| Feb 5, 2015 | -16.77 |
| Feb 4, 2015 | -16.72 |
| Feb 3, 2015 | -16.77 |
| Feb 2, 2015 | -16.72 |
| Jan 30, 2015 | -16.73 |
| Jan 29, 2015 | -16.72 |
| Jan 27, 2015 | -16.77 |
| Jan 26, 2015 | -16.80 |
| Jan 23, 2015 | -16.76 |
| Jan 22, 2015 | -16.77 |
| Jan 16, 2015 | -16.77 |
| Jan 14, 2015 | -16.85 |
| Jan 13, 2015 | -16.81 |
| Jan 12, 2015 | -16.86 |
| Jan 9, 2015 | -16.81 |
| Jan 8, 2015 | -16.73 |
| Jan 7, 2015 | -16.82 |
| Jan 6, 2015 | -16.81 |
| Jan 5, 2015 | -16.74 |
| Dec 31, 2014 | -16.74 |
| Dec 30, 2014 | -16.92 |
| Dec 29, 2014 | -17.09 |
| Dec 26, 2014 | -17.05 |
| Dec 24, 2014 | -17.10 |
| Dec 23, 2014 | -17.18 |
| Dec 22, 2014 | -17.04 |
| Dec 19, 2014 | -17.30 |
| Dec 18, 2014 | -17.13 |
| Dec 17, 2014 | -17.14 |
| Dec 16, 2014 | -17.12 |
| Dec 15, 2014 | -17.13 |
| Dec 11, 2014 | -17.03 |
| Dec 9, 2014 | -16.93 |
| Dec 5, 2014 | -16.98 |
| Dec 4, 2014 | -16.94 |
| Dec 3, 2014 | -17.02 |
| Dec 2, 2014 | -16.86 |
| Dec 1, 2014 | -16.87 |
| Nov 24, 2014 | -16.87 |
| Nov 21, 2014 | -16.93 |
| Nov 20, 2014 | -16.90 |
| Nov 19, 2014 | -16.93 |
| Nov 18, 2014 | -16.93 |
| Nov 17, 2014 | -16.97 |
| Nov 14, 2014 | -16.88 |
| Nov 12, 2014 | -17.01 |
| Nov 11, 2014 | -16.91 |
| Nov 7, 2014 | -16.95 |
| Nov 5, 2014 | -16.85 |
| Nov 3, 2014 | -16.97 |
| Oct 31, 2014 | -16.97 |
| Oct 30, 2014 | -16.91 |
| Oct 29, 2014 | -16.91 |
| Oct 28, 2014 | -16.92 |
| Oct 27, 2014 | -16.88 |
| Oct 24, 2014 | -16.96 |
| Oct 23, 2014 | -16.85 |
| Oct 22, 2014 | -16.78 |
| Oct 21, 2014 | -16.91 |
| Oct 20, 2014 | -16.85 |
| Oct 17, 2014 | -16.82 |
| Oct 16, 2014 | -16.77 |
| Oct 15, 2014 | -16.83 |
| Oct 10, 2014 | -16.84 |
| Oct 9, 2014 | -16.85 |
| Oct 7, 2014 | -16.85 |
| Oct 6, 2014 | -16.85 |
| Oct 3, 2014 | -16.85 |
| Oct 2, 2014 | -16.86 |
| Sep 30, 2014 | -16.70 |
| Sep 29, 2014 | -16.60 |
| Sep 26, 2014 | -16.50 |
| Sep 25, 2014 | -16.50 |
| Sep 24, 2014 | -16.56 |
| Sep 23, 2014 | -16.52 |
| Sep 22, 2014 | -16.54 |
| Sep 19, 2014 | -16.47 |
| Sep 16, 2014 | -16.56 |
| Sep 15, 2014 | -16.58 |
| Sep 12, 2014 | -16.60 |
| Sep 11, 2014 | -16.61 |
| Sep 10, 2014 | -16.55 |
| Sep 9, 2014 | -16.54 |
| Sep 8, 2014 | -16.47 |
| Sep 5, 2014 | -16.45 |
| Sep 4, 2014 | -16.65 |
| Sep 3, 2014 | -16.61 |
| Sep 2, 2014 | -16.77 |
| Aug 29, 2014 | -16.76 |
| Aug 28, 2014 | -16.73 |
| Aug 27, 2014 | -16.73 |
| Aug 25, 2014 | -16.78 |
| Aug 22, 2014 | -16.69 |
| Aug 21, 2014 | -16.76 |
| Aug 20, 2014 | -16.74 |
| Aug 19, 2014 | -16.80 |
| Aug 18, 2014 | -16.81 |
| Aug 15, 2014 | -16.71 |
| Aug 14, 2014 | -16.81 |
| Aug 13, 2014 | -16.78 |
| Aug 12, 2014 | -16.78 |
| Aug 11, 2014 | -16.73 |
| Aug 8, 2014 | -16.78 |
| Aug 7, 2014 | -16.86 |
| Aug 6, 2014 | -16.77 |
| Aug 5, 2014 | -16.78 |
| Aug 4, 2014 | -16.67 |
| Aug 1, 2014 | -16.60 |
| Jul 31, 2014 | -16.57 |
| Jul 30, 2014 | -16.54 |
| Jul 29, 2014 | -16.63 |
| Jul 28, 2014 | -16.52 |
| Jul 25, 2014 | -16.44 |
| Jul 24, 2014 | -16.57 |
| Jul 23, 2014 | -16.49 |
| Jul 22, 2014 | -16.46 |
| Jul 21, 2014 | -16.47 |
| Jul 18, 2014 | -16.54 |
| Jul 17, 2014 | -16.56 |
| Jul 16, 2014 | -16.53 |
| Jul 15, 2014 | -16.54 |
| Jul 14, 2014 | -16.51 |
| Jul 11, 2014 | -16.58 |
| Jul 10, 2014 | -16.63 |
| Jul 9, 2014 | -16.59 |
| Jul 8, 2014 | -16.58 |
| Jul 7, 2014 | -16.64 |
| Jul 2, 2014 | -16.64 |
| Jul 1, 2014 | -16.58 |
| Jun 30, 2014 | -16.65 |
| Jun 27, 2014 | -3.11 |
| Jun 26, 2014 | -2.97 |
| Jun 25, 2014 | -3.07 |
| Jun 24, 2014 | -2.99 |
| Jun 20, 2014 | -2.97 |
| Jun 18, 2014 | -3.06 |
| Jun 17, 2014 | -2.98 |
| Jun 16, 2014 | -3.10 |
| Jun 13, 2014 | -3.01 |
| Jun 12, 2014 | -2.98 |
| Jun 11, 2014 | -2.99 |
| Jun 10, 2014 | -3.01 |
| Jun 9, 2014 | -3.01 |
| Jun 6, 2014 | -2.96 |
| Jun 5, 2014 | -2.85 |
| Jun 4, 2014 | -2.85 |
| Jun 3, 2014 | -2.97 |
| Jun 2, 2014 | -3.01 |
| May 30, 2014 | -2.98 |
| May 29, 2014 | -3.01 |
| May 28, 2014 | -2.99 |
| May 27, 2014 | -3.02 |
| May 23, 2014 | -3.07 |
| May 22, 2014 | -3.00 |
| May 21, 2014 | -2.90 |
| May 20, 2014 | -2.84 |
| May 19, 2014 | -2.84 |
| May 13, 2014 | -2.90 |
| May 12, 2014 | -2.87 |
| May 9, 2014 | -2.99 |
| May 7, 2014 | -3.05 |
| May 5, 2014 | -3.13 |
| May 1, 2014 | -3.19 |
| Apr 28, 2014 | -3.16 |
| Apr 25, 2014 | -3.11 |
| Apr 24, 2014 | -3.18 |
| Apr 22, 2014 | -3.22 |
| Apr 21, 2014 | -3.15 |
| Apr 16, 2014 | -3.14 |
| Apr 15, 2014 | -3.19 |
| Apr 14, 2014 | -3.18 |
| Apr 11, 2014 | -3.30 |
| Apr 10, 2014 | -3.30 |
| Apr 9, 2014 | -3.32 |
| Apr 8, 2014 | -3.25 |
| Apr 7, 2014 | -3.14 |
| Apr 4, 2014 | -3.15 |
| Apr 2, 2014 | -3.17 |
| Apr 1, 2014 | -3.03 |
| Mar 31, 2014 | -3.26 |
| Mar 28, 2014 | -15.21 |
| Mar 26, 2014 | -15.05 |
| Mar 25, 2014 | -15.15 |
| Mar 24, 2014 | -15.10 |
| Mar 21, 2014 | -14.99 |
| Mar 20, 2014 | -14.97 |
| Mar 19, 2014 | -14.98 |
| Mar 17, 2014 | -15.04 |
| Mar 14, 2014 | -14.99 |
| Mar 13, 2014 | -15.07 |
| Mar 11, 2014 | -15.08 |
| Mar 10, 2014 | -15.09 |
| Mar 6, 2014 | -15.16 |
| Mar 5, 2014 | -15.12 |
| Mar 4, 2014 | -15.12 |
| Feb 27, 2014 | -15.14 |
| Feb 26, 2014 | -15.05 |
| Feb 25, 2014 | -15.11 |
| Feb 24, 2014 | -15.12 |
| Feb 19, 2014 | -15.06 |
| Feb 18, 2014 | -15.00 |
| Feb 13, 2014 | -14.98 |
| Feb 11, 2014 | -14.98 |
| Feb 10, 2014 | -15.08 |
| Feb 7, 2014 | -15.04 |
| Feb 6, 2014 | -14.99 |
| Feb 3, 2014 | -15.09 |
| Jan 31, 2014 | -15.09 |
| Jan 29, 2014 | -15.09 |
| Jan 28, 2014 | -15.10 |
| Jan 27, 2014 | -15.14 |
| Jan 24, 2014 | -15.04 |
| Jan 23, 2014 | -14.98 |
| Jan 22, 2014 | -14.98 |
| Jan 21, 2014 | -15.09 |
| Jan 17, 2014 | -14.98 |
| Jan 16, 2014 | -14.98 |
| Jan 15, 2014 | -15.05 |
| Jan 14, 2014 | -15.12 |
| Jan 13, 2014 | -15.00 |
| Jan 10, 2014 | -15.12 |
| Jan 9, 2014 | -15.13 |
| Jan 7, 2014 | -15.12 |
| Jan 6, 2014 | -15.13 |
| Jan 3, 2014 | -15.04 |
| Dec 31, 2013 | -15.15 |
| Dec 30, 2013 | -2.24 |
| Dec 27, 2013 | -2.12 |
| Dec 26, 2013 | -2.23 |
| Dec 24, 2013 | -2.40 |
| Dec 23, 2013 | -2.41 |
| Dec 20, 2013 | -2.31 |
| Dec 18, 2013 | -2.27 |
| Dec 17, 2013 | -2.26 |
| Dec 12, 2013 | -2.26 |
| Dec 9, 2013 | -2.41 |
| Dec 6, 2013 | -2.27 |
| Dec 5, 2013 | -2.26 |
| Dec 4, 2013 | -2.24 |
| Dec 3, 2013 | -2.36 |
| Nov 29, 2013 | -2.30 |
| Nov 26, 2013 | -2.20 |
| Nov 25, 2013 | -2.25 |
| Nov 22, 2013 | -2.25 |
| Nov 21, 2013 | -2.19 |
| Nov 20, 2013 | -2.12 |
| Nov 19, 2013 | -2.17 |
| Nov 18, 2013 | -2.26 |
| Nov 15, 2013 | -2.21 |
| Nov 14, 2013 | -2.28 |
| Nov 13, 2013 | -2.35 |
| Nov 12, 2013 | -2.20 |
| Nov 11, 2013 | -2.41 |
| Nov 7, 2013 | -2.37 |
| Nov 6, 2013 | -2.32 |
| Nov 5, 2013 | -2.20 |
| Nov 4, 2013 | -2.12 |
| Nov 1, 2013 | -2.12 |
| Oct 31, 2013 | -2.12 |
| Oct 30, 2013 | -2.13 |
| Oct 29, 2013 | -2.13 |
| Oct 28, 2013 | -2.09 |
| Oct 25, 2013 | -2.10 |
| Oct 24, 2013 | -2.26 |
| Oct 23, 2013 | -2.13 |
| Oct 22, 2013 | -2.31 |
| Oct 21, 2013 | -2.32 |
| Oct 18, 2013 | -2.31 |
| Oct 16, 2013 | -2.31 |
| Oct 15, 2013 | -2.44 |
| Oct 14, 2013 | -2.44 |
| Oct 11, 2013 | -2.44 |
| Oct 10, 2013 | -2.31 |
| Oct 8, 2013 | -2.47 |
| Oct 7, 2013 | -2.47 |
| Oct 4, 2013 | -2.50 |
| Sep 30, 2013 | -2.39 |
| Sep 27, 2013 | -15.47 |
| Sep 26, 2013 | -15.60 |
| Sep 25, 2013 | -15.46 |
| Sep 24, 2013 | -15.52 |
| Sep 23, 2013 | -15.58 |
| Sep 20, 2013 | -15.36 |
| Sep 19, 2013 | -15.59 |
| Sep 17, 2013 | -15.61 |
| Sep 16, 2013 | -15.53 |
| Sep 12, 2013 | -15.61 |
| Sep 11, 2013 | -15.84 |
| Sep 10, 2013 | -15.71 |
| Sep 9, 2013 | -15.83 |
| Sep 6, 2013 | -15.68 |
| Sep 5, 2013 | -15.67 |
| Sep 3, 2013 | -15.52 |
| Aug 30, 2013 | -15.54 |
| Aug 29, 2013 | -15.51 |
| Aug 28, 2013 | -15.51 |
| Aug 27, 2013 | -15.52 |
| Aug 26, 2013 | -15.51 |
| Aug 23, 2013 | -15.51 |
| Aug 22, 2013 | -15.51 |
| Aug 21, 2013 | -15.52 |
| Aug 20, 2013 | -15.48 |
| Aug 19, 2013 | -15.47 |
| Aug 16, 2013 | -15.47 |
| Aug 15, 2013 | -15.46 |
| Aug 14, 2013 | -15.30 |
| Aug 13, 2013 | -15.58 |
| Aug 12, 2013 | -15.56 |
| Aug 9, 2013 | -15.62 |
| Aug 8, 2013 | -15.58 |
| Aug 7, 2013 | -15.58 |
| Aug 6, 2013 | -15.65 |
| Aug 5, 2013 | -15.69 |
| Aug 2, 2013 | -15.63 |
| Aug 1, 2013 | -15.72 |
| Jul 31, 2013 | -15.81 |
| Jul 30, 2013 | -15.91 |
| Jul 29, 2013 | -15.82 |
| Jul 26, 2013 | -15.81 |
| Jul 25, 2013 | -15.83 |
| Jul 24, 2013 | -15.88 |
| Jul 23, 2013 | -15.90 |
| Jul 22, 2013 | -15.92 |
| Jul 18, 2013 | -15.84 |
| Jul 17, 2013 | -15.86 |
| Jul 16, 2013 | -15.86 |
| Jul 15, 2013 | -15.92 |
| Jul 11, 2013 | -15.91 |
| Jul 10, 2013 | -15.91 |
| Jul 9, 2013 | -15.90 |
| Jul 8, 2013 | -15.81 |
| Jul 5, 2013 | -15.80 |
| Jul 3, 2013 | -15.86 |
| Jul 2, 2013 | -15.91 |
| Jul 1, 2013 | -15.91 |
| Jun 28, 2013 | -15.41 |
| Jun 27, 2013 | -15.43 |
| Jun 26, 2013 | -15.46 |
| Jun 25, 2013 | -15.46 |
| Jun 24, 2013 | -15.45 |
| Jun 21, 2013 | -15.42 |
| Jun 20, 2013 | -15.41 |
| Jun 17, 2013 | -15.42 |
| Jun 11, 2013 | -15.47 |
| Jun 10, 2013 | -15.51 |
| Jun 7, 2013 | -15.41 |
| Jun 6, 2013 | -15.42 |
| Jun 5, 2013 | -15.41 |
| Jun 4, 2013 | -15.44 |
| Jun 3, 2013 | -15.41 |
| May 31, 2013 | -15.42 |
| May 30, 2013 | -15.45 |
| May 29, 2013 | -15.41 |
| May 28, 2013 | -15.41 |
| May 23, 2013 | -15.45 |
| May 22, 2013 | -15.51 |
| May 21, 2013 | -15.49 |
| May 17, 2013 | -15.45 |
| May 16, 2013 | -15.43 |
| May 14, 2013 | -15.46 |
| May 13, 2013 | -15.41 |
| May 10, 2013 | -15.42 |
| May 9, 2013 | -15.41 |
| May 7, 2013 | -15.47 |
| May 6, 2013 | -15.47 |
| May 3, 2013 | -15.47 |
| May 2, 2013 | -15.46 |
| May 1, 2013 | -15.34 |
| Apr 30, 2013 | -15.47 |
| Apr 29, 2013 | -15.47 |
| Apr 26, 2013 | -15.39 |
| Apr 25, 2013 | -15.39 |
| Apr 23, 2013 | -15.41 |
| Apr 22, 2013 | -15.37 |
| Apr 19, 2013 | -15.37 |
| Apr 18, 2013 | -15.46 |
| Apr 16, 2013 | -15.42 |
| Apr 15, 2013 | -15.42 |
| Apr 12, 2013 | -15.50 |
| Apr 11, 2013 | -15.51 |
| Apr 10, 2013 | -15.50 |
| Apr 9, 2013 | -15.39 |
| Apr 8, 2013 | -15.47 |
| Apr 5, 2013 | -15.36 |
| Apr 4, 2013 | -15.45 |
| Apr 2, 2013 | -15.40 |
| Mar 28, 2013 | -14.25 |
| Mar 27, 2013 | -14.32 |
| Mar 26, 2013 | -14.17 |
| Mar 25, 2013 | -14.15 |
| Mar 22, 2013 | -14.33 |
| Mar 21, 2013 | -14.29 |
| Mar 20, 2013 | -14.26 |
| Mar 19, 2013 | -14.31 |
| Mar 18, 2013 | -14.27 |
| Mar 15, 2013 | -14.35 |
| Mar 14, 2013 | -14.25 |
| Mar 12, 2013 | -14.27 |
| Mar 8, 2013 | -14.28 |
| Mar 7, 2013 | -14.25 |
| Mar 5, 2013 | -14.22 |
| Mar 1, 2013 | -14.26 |
| Feb 28, 2013 | -14.35 |
| Feb 27, 2013 | -14.35 |
| Feb 26, 2013 | -14.35 |
| Feb 25, 2013 | -14.20 |
| Feb 22, 2013 | -14.12 |
| Feb 21, 2013 | -14.33 |
| Feb 20, 2013 | -14.34 |
| Feb 19, 2013 | -14.30 |
| Feb 15, 2013 | -14.39 |
| Feb 14, 2013 | -14.29 |
| Feb 13, 2013 | -14.42 |
| Feb 12, 2013 | -14.37 |
| Feb 11, 2013 | -14.37 |
| Feb 8, 2013 | -14.37 |
| Feb 7, 2013 | -14.37 |
| Feb 6, 2013 | -14.43 |
| Feb 5, 2013 | -14.43 |
| Feb 4, 2013 | -14.41 |
| Feb 1, 2013 | -14.44 |
| Jan 31, 2013 | -14.45 |
| Jan 30, 2013 | -14.48 |
| Jan 29, 2013 | -14.45 |
| Jan 28, 2013 | -14.52 |
| Jan 25, 2013 | -14.48 |
| Jan 24, 2013 | -14.37 |
| Jan 23, 2013 | -14.47 |
| Jan 22, 2013 | -14.39 |
| Jan 18, 2013 | -14.37 |
| Jan 16, 2013 | -14.48 |
| Jan 15, 2013 | -14.40 |
| Jan 14, 2013 | -14.40 |
| Jan 11, 2013 | -14.48 |
| Jan 10, 2013 | -14.48 |
| Jan 9, 2013 | -14.47 |
| Jan 7, 2013 | -14.48 |
| Jan 4, 2013 | -14.45 |
| Jan 3, 2013 | -14.26 |
| Dec 31, 2012 | -14.51 |
| Dec 28, 2012 | -13.84 |
| Dec 27, 2012 | -13.90 |
| Dec 26, 2012 | -13.86 |
| Dec 24, 2012 | -13.84 |
| Dec 21, 2012 | -13.83 |
| Dec 20, 2012 | -13.76 |
| Dec 19, 2012 | -13.77 |
| Dec 18, 2012 | -13.73 |
| Dec 17, 2012 | -13.68 |
| Dec 13, 2012 | -13.68 |
| Dec 12, 2012 | -13.73 |
| Dec 11, 2012 | -13.73 |
| Dec 10, 2012 | -13.73 |
| Dec 5, 2012 | -13.59 |
| Dec 4, 2012 | -13.58 |
| Dec 3, 2012 | -13.58 |
| Nov 30, 2012 | -13.71 |
| Nov 29, 2012 | -13.68 |
| Nov 27, 2012 | -13.68 |
| Nov 21, 2012 | -13.68 |
| Nov 20, 2012 | -13.68 |
| Nov 19, 2012 | -13.68 |
| Nov 16, 2012 | -13.63 |
| Nov 15, 2012 | -13.57 |
| Nov 14, 2012 | -13.57 |
| Nov 13, 2012 | -13.63 |
| Nov 12, 2012 | -13.63 |
| Nov 9, 2012 | -13.46 |
| Nov 8, 2012 | -13.48 |
| Nov 7, 2012 | -13.35 |
| Nov 5, 2012 | -13.41 |
| Nov 2, 2012 | -13.40 |
| Oct 31, 2012 | -13.45 |
| Oct 26, 2012 | -13.45 |
| Oct 25, 2012 | -13.58 |
| Oct 24, 2012 | -13.54 |
| Oct 23, 2012 | -13.55 |
| Oct 22, 2012 | -13.46 |
| Oct 19, 2012 | -13.55 |
| Oct 18, 2012 | -13.43 |
| Oct 16, 2012 | -13.19 |
| Oct 15, 2012 | -13.04 |
| Oct 12, 2012 | -13.46 |
| Oct 11, 2012 | -13.35 |
| Oct 9, 2012 | -13.35 |
| Oct 8, 2012 | -13.57 |
| Oct 4, 2012 | -13.64 |
| Oct 2, 2012 | -13.30 |
| Oct 1, 2012 | -13.73 |
| Sep 28, 2012 | -6.83 |
| Sep 26, 2012 | -6.69 |
| Sep 25, 2012 | -6.92 |
| Sep 24, 2012 | -6.79 |
| Sep 21, 2012 | -6.91 |
| Sep 20, 2012 | -6.99 |
| Sep 19, 2012 | -7.02 |
| Sep 18, 2012 | -7.05 |
| Sep 17, 2012 | -7.06 |
| Sep 14, 2012 | -7.06 |
| Sep 13, 2012 | -7.01 |
| Sep 12, 2012 | -7.02 |
| Sep 11, 2012 | -6.62 |
| Sep 10, 2012 | -7.07 |
| Sep 7, 2012 | -7.08 |
| Sep 6, 2012 | -7.09 |
| Sep 4, 2012 | -7.06 |
| Aug 31, 2012 | -7.02 |
| Aug 30, 2012 | -6.97 |
| Aug 28, 2012 | -6.66 |
| Aug 27, 2012 | -7.04 |
| Aug 23, 2012 | -7.04 |
| Aug 21, 2012 | -7.04 |
| Aug 17, 2012 | -7.00 |
| Aug 15, 2012 | -6.99 |
| Aug 14, 2012 | -6.99 |
| Aug 7, 2012 | -6.99 |
| Aug 6, 2012 | -7.09 |
| Aug 3, 2012 | -7.10 |
| Aug 2, 2012 | -7.09 |
| Aug 1, 2012 | -6.94 |
| Jul 31, 2012 | -6.97 |
| Jul 27, 2012 | -6.95 |
| Jul 26, 2012 | -6.93 |
| Jul 25, 2012 | -6.81 |
| Jul 24, 2012 | -6.94 |
| Jul 23, 2012 | -6.93 |
| Jul 20, 2012 | -6.90 |
| Jul 19, 2012 | -6.88 |
| Jul 18, 2012 | -6.92 |
| Jul 17, 2012 | -6.95 |
| Jul 13, 2012 | -6.83 |
| Jul 10, 2012 | -6.66 |
| Jul 9, 2012 | -6.67 |
| Jul 6, 2012 | -6.77 |
| Jul 3, 2012 | -6.72 |
| Jul 2, 2012 | -6.88 |
| Jun 29, 2012 | 2.57 |
| Jun 28, 2012 | 2.72 |
| Jun 27, 2012 | 2.91 |
| Jun 25, 2012 | 2.77 |
| Jun 21, 2012 | 2.73 |
| Jun 20, 2012 | 2.76 |
| Jun 19, 2012 | 2.73 |
| Jun 18, 2012 | 2.83 |
| Jun 15, 2012 | 2.85 |
| Jun 14, 2012 | 2.91 |
| Jun 13, 2012 | 3.27 |
| Jun 12, 2012 | 3.26 |
| Jun 11, 2012 | 3.25 |
| Jun 8, 2012 | 3.45 |
| Jun 7, 2012 | 3.45 |
| Jun 6, 2012 | 3.56 |
| Jun 5, 2012 | 3.72 |
| Jun 4, 2012 | 3.09 |
| Jun 1, 2012 | 3.20 |
| May 31, 2012 | 3.09 |
| May 30, 2012 | 3.01 |
| May 29, 2012 | 3.20 |
| May 25, 2012 | 3.19 |
| May 24, 2012 | 3.13 |
| May 23, 2012 | 3.11 |
| May 22, 2012 | 3.20 |
| May 21, 2012 | 3.15 |
| May 16, 2012 | 3.12 |
| May 15, 2012 | 3.03 |
| May 11, 2012 | 3.09 |
| May 10, 2012 | 3.13 |
| May 8, 2012 | 2.91 |
| May 4, 2012 | 2.91 |
| May 3, 2012 | 2.91 |
| May 2, 2012 | 2.91 |
| May 1, 2012 | 2.85 |
| Apr 27, 2012 | 2.62 |
| Apr 26, 2012 | 2.91 |
| Apr 25, 2012 | 2.91 |
| Apr 24, 2012 | 3.10 |
| Apr 23, 2012 | 2.76 |
| Apr 20, 2012 | 3.09 |
| Apr 19, 2012 | 3.05 |
| Apr 18, 2012 | 2.95 |
| Apr 17, 2012 | 2.68 |
| Apr 16, 2012 | 2.92 |
| Apr 13, 2012 | 2.81 |
| Apr 12, 2012 | 2.88 |
| Apr 11, 2012 | 2.79 |
| Apr 10, 2012 | 2.62 |
| Apr 9, 2012 | 2.62 |
| Apr 2, 2012 | 2.59 |
| Mar 30, 2012 | -15.71 |
| Mar 29, 2012 | -15.92 |
| Mar 28, 2012 | -16.03 |
| Mar 27, 2012 | -15.95 |
| Mar 26, 2012 | -15.99 |
| Mar 23, 2012 | -16.04 |
| Mar 21, 2012 | -15.92 |
| Mar 20, 2012 | -16.06 |
| Mar 19, 2012 | -15.85 |
| Mar 16, 2012 | -15.96 |
| Mar 12, 2012 | -15.79 |
| Mar 8, 2012 | -15.83 |
| Mar 7, 2012 | -15.72 |
| Mar 6, 2012 | -15.76 |
| Mar 5, 2012 | -15.88 |
| Mar 1, 2012 | -15.87 |
| Feb 29, 2012 | -15.82 |
| Feb 28, 2012 | -16.08 |
| Feb 27, 2012 | -16.00 |
| Feb 24, 2012 | -16.04 |
| Feb 23, 2012 | -16.08 |
| Feb 22, 2012 | -16.00 |
| Feb 21, 2012 | -15.88 |
| Feb 17, 2012 | -16.08 |
| Feb 16, 2012 | -16.13 |
| Feb 14, 2012 | -16.18 |
| Feb 13, 2012 | -16.24 |
| Feb 9, 2012 | -16.13 |
| Feb 7, 2012 | -16.19 |
| Feb 6, 2012 | -16.13 |
| Feb 3, 2012 | -16.12 |
| Feb 2, 2012 | -16.11 |
| Feb 1, 2012 | -16.18 |
| Jan 31, 2012 | -16.29 |
| Jan 30, 2012 | -16.24 |
| Jan 25, 2012 | -16.26 |
| Jan 24, 2012 | -16.25 |
| Jan 23, 2012 | -16.24 |
| Jan 19, 2012 | -16.29 |
| Jan 18, 2012 | -16.29 |
| Jan 17, 2012 | -16.29 |
| Jan 13, 2012 | -16.30 |
| Jan 12, 2012 | -16.27 |
| Jan 11, 2012 | -16.32 |
| Jan 10, 2012 | -16.29 |
| Jan 9, 2012 | -16.34 |
| Jan 6, 2012 | -16.30 |
| Jan 5, 2012 | -16.49 |
| Jan 4, 2012 | -16.51 |
| Jan 3, 2012 | -16.41 |
| Dec 30, 2011 | 0.68 |
| Dec 29, 2011 | 0.75 |
| Dec 28, 2011 | 0.80 |
| Dec 27, 2011 | 0.86 |
| Dec 23, 2011 | 0.82 |
| Dec 22, 2011 | 0.86 |
| Dec 21, 2011 | 0.86 |
| Dec 20, 2011 | 0.83 |
| Dec 19, 2011 | 0.82 |
| Dec 16, 2011 | 0.82 |
| Dec 15, 2011 | 0.82 |
| Dec 14, 2011 | 0.83 |
| Dec 13, 2011 | 0.84 |
| Dec 12, 2011 | 0.89 |
| Dec 9, 2011 | 0.89 |
| Dec 8, 2011 | 0.87 |
| Dec 7, 2011 | 0.89 |
| Dec 5, 2011 | 0.89 |
| Dec 2, 2011 | 0.89 |
| Dec 1, 2011 | 0.89 |
| Nov 30, 2011 | 0.89 |
| Nov 29, 2011 | 0.89 |
| Nov 28, 2011 | 0.89 |
| Nov 23, 2011 | 0.87 |
| Nov 21, 2011 | 0.88 |
| Nov 17, 2011 | 0.87 |
| Nov 16, 2011 | 0.87 |
| Nov 14, 2011 | 0.86 |
| Nov 10, 2011 | 0.87 |
| Nov 9, 2011 | 0.87 |
| Nov 7, 2011 | 0.85 |
| Oct 28, 2011 | 0.85 |
| Oct 27, 2011 | 0.87 |
| Oct 25, 2011 | 0.87 |
| Oct 24, 2011 | 0.86 |
| Oct 21, 2011 | 0.87 |
| Oct 19, 2011 | 0.87 |
| Oct 18, 2011 | 0.83 |
| Oct 17, 2011 | 0.87 |
| Oct 13, 2011 | 0.87 |
| Oct 10, 2011 | 0.83 |
| Oct 4, 2011 | 0.89 |
| Sep 30, 2011 | 0.92 |
| Sep 27, 2011 | 0.77 |
| Sep 23, 2011 | 0.74 |
| Sep 22, 2011 | 0.69 |
| Sep 21, 2011 | 0.77 |
| Sep 20, 2011 | 0.77 |
| Sep 15, 2011 | 0.73 |
| Sep 13, 2011 | 0.74 |
| Sep 12, 2011 | 0.73 |
| Sep 9, 2011 | 0.74 |
| Sep 8, 2011 | 0.74 |
| Sep 7, 2011 | 0.73 |
| Sep 6, 2011 | 0.67 |
| Sep 2, 2011 | 0.67 |
| Sep 1, 2011 | 0.74 |
| Aug 31, 2011 | 0.73 |
| Aug 30, 2011 | 0.72 |
| Aug 29, 2011 | 0.74 |
| Aug 25, 2011 | 0.78 |
| Aug 24, 2011 | 0.71 |
| Aug 23, 2011 | 0.75 |
| Aug 22, 2011 | 0.78 |
| Aug 19, 2011 | 0.78 |
| Aug 17, 2011 | 0.78 |
| Aug 12, 2011 | 0.78 |
| Aug 11, 2011 | 0.76 |
| Aug 10, 2011 | 0.73 |
| Aug 9, 2011 | 0.72 |
| Aug 8, 2011 | 0.72 |
| Aug 5, 2011 | 0.73 |
| Aug 4, 2011 | 0.76 |
| Aug 3, 2011 | 0.76 |
| Aug 2, 2011 | 0.74 |
| Aug 1, 2011 | 0.71 |
| Jul 28, 2011 | 0.71 |
| Jul 27, 2011 | 0.70 |
| Jul 26, 2011 | 0.71 |
| Jul 25, 2011 | 0.73 |
| Jul 22, 2011 | 0.68 |
| Jul 21, 2011 | 0.74 |
| Jul 20, 2011 | 0.66 |
| Jul 19, 2011 | 0.69 |
| Jul 18, 2011 | 0.66 |
| Jul 15, 2011 | 0.66 |
| Jul 14, 2011 | 0.67 |
| Jul 13, 2011 | 0.74 |
| Jul 12, 2011 | 0.75 |
| Jul 8, 2011 | 0.76 |
| Jul 6, 2011 | 0.75 |
| Jul 1, 2011 | 0.76 |
| Jun 30, 2011 | 0.79 |
| Jun 29, 2011 | 1.67 |
| Jun 28, 2011 | 1.68 |
| Jun 27, 2011 | 1.67 |
| Jun 23, 2011 | 1.63 |
| Jun 22, 2011 | 1.64 |
| Jun 20, 2011 | 1.66 |
| Jun 17, 2011 | 1.66 |
| Jun 16, 2011 | 1.66 |
| Jun 15, 2011 | 1.60 |
| Jun 10, 2011 | 1.64 |
| Jun 9, 2011 | 1.67 |
| Jun 7, 2011 | 1.67 |
| Jun 6, 2011 | 1.64 |
| Jun 3, 2011 | 1.67 |
| May 31, 2011 | 1.67 |
| May 27, 2011 | 1.65 |
| May 26, 2011 | 1.64 |
| May 24, 2011 | 1.64 |
| May 23, 2011 | 1.64 |
| May 17, 2011 | 1.66 |
| May 16, 2011 | 1.66 |
| May 13, 2011 | 1.67 |
| May 12, 2011 | 1.67 |
| May 10, 2011 | 1.64 |
| May 9, 2011 | 1.65 |
| May 4, 2011 | 1.67 |
| May 3, 2011 | 1.64 |
| Apr 28, 2011 | 1.65 |
| Apr 26, 2011 | 1.64 |
| Apr 25, 2011 | 1.68 |
| Apr 21, 2011 | 1.62 |
| Apr 20, 2011 | 1.63 |
| Apr 19, 2011 | 1.66 |
| Apr 18, 2011 | 1.67 |
| Apr 15, 2011 | 1.68 |
| Apr 12, 2011 | 1.70 |
| Apr 11, 2011 | 1.67 |
| Apr 8, 2011 | 1.67 |
| Apr 6, 2011 | 1.67 |
| Apr 4, 2011 | 1.67 |
| Mar 30, 2011 | 17.37 |
| Mar 29, 2011 | 17.42 |
| Mar 28, 2011 | 17.50 |
| Mar 24, 2011 | 17.48 |
| Mar 23, 2011 | 17.46 |
| Mar 22, 2011 | 17.55 |
| Mar 21, 2011 | 17.38 |
| Mar 18, 2011 | 17.35 |
| Mar 16, 2011 | 17.59 |
| Mar 14, 2011 | 17.44 |
| Mar 1, 2011 | 17.70 |
| Feb 25, 2011 | 17.51 |
| Feb 24, 2011 | 17.35 |
| Feb 22, 2011 | 17.45 |
| Feb 18, 2011 | 17.45 |
| Feb 17, 2011 | 17.64 |
| Feb 16, 2011 | 17.33 |
| Feb 15, 2011 | 17.36 |
| Feb 14, 2011 | 17.53 |
| Feb 11, 2011 | 17.73 |
| Feb 9, 2011 | 17.76 |
| Feb 7, 2011 | 17.51 |
| Feb 4, 2011 | 17.83 |
| Feb 3, 2011 | 17.77 |
| Feb 2, 2011 | 17.44 |
| Jan 31, 2011 | 17.77 |
| Jan 28, 2011 | 17.77 |
| Jan 27, 2011 | 17.77 |
| Jan 26, 2011 | 17.81 |
| Jan 24, 2011 | 17.81 |
| Jan 20, 2011 | 17.78 |
| Jan 19, 2011 | 17.81 |
| Jan 14, 2011 | 17.80 |
| Jan 13, 2011 | 18.10 |
| Jan 12, 2011 | 17.77 |
| Jan 11, 2011 | 17.77 |
| Jan 10, 2011 | 17.54 |
| Jan 7, 2011 | 17.82 |
| Jan 6, 2011 | 17.77 |
| Jan 3, 2011 | 17.62 |
| Dec 31, 2010 | 17.82 |
| Dec 30, 2010 | 8.41 |
| Dec 29, 2010 | 8.46 |
| Dec 28, 2010 | 8.27 |
| Dec 23, 2010 | 8.20 |
| Dec 22, 2010 | 8.53 |
| Dec 21, 2010 | 8.36 |
| Dec 20, 2010 | 8.36 |
| Dec 17, 2010 | 8.10 |
| Dec 15, 2010 | 8.46 |
| Dec 13, 2010 | 8.17 |
| Dec 10, 2010 | 8.19 |
| Dec 9, 2010 | 8.28 |
| Dec 8, 2010 | 8.26 |
| Dec 7, 2010 | 8.42 |
| Dec 6, 2010 | 8.44 |
| Dec 3, 2010 | 8.31 |
| Dec 1, 2010 | 8.42 |
| Nov 30, 2010 | 8.60 |
| Nov 24, 2010 | 8.56 |
| Nov 23, 2010 | 8.66 |
| Nov 22, 2010 | 9.00 |
| Nov 19, 2010 | 8.29 |
| Nov 17, 2010 | 8.53 |
| Nov 16, 2010 | 8.63 |
| Nov 15, 2010 | 8.53 |
| Nov 11, 2010 | 8.53 |
| Nov 10, 2010 | 8.53 |
| Nov 9, 2010 | 8.73 |
| Nov 8, 2010 | 8.54 |
| Nov 5, 2010 | 8.74 |
| Nov 4, 2010 | 8.46 |
| Nov 3, 2010 | 9.88 |
| Nov 2, 2010 | 9.76 |
| Nov 1, 2010 | 8.95 |
| Oct 29, 2010 | 8.85 |
| Oct 28, 2010 | 8.52 |
| Oct 27, 2010 | 8.73 |
| Oct 26, 2010 | 9.08 |
| Oct 25, 2010 | 8.14 |
| Oct 22, 2010 | 8.35 |
| Oct 21, 2010 | 8.34 |
| Oct 20, 2010 | 9.70 |
| Oct 19, 2010 | 9.37 |
| Oct 18, 2010 | 9.23 |
| Oct 15, 2010 | 9.18 |
| Oct 14, 2010 | 9.41 |
| Oct 13, 2010 | 9.11 |
| Oct 12, 2010 | 8.86 |
| Oct 7, 2010 | 8.85 |
| Oct 5, 2010 | 8.85 |
| Oct 4, 2010 | 8.68 |
| Oct 1, 2010 | 9.17 |
| Sep 29, 2010 | 8.58 |
| Sep 28, 2010 | 8.92 |
| Sep 27, 2010 | 8.72 |
| Sep 24, 2010 | 8.75 |
| Sep 23, 2010 | 8.99 |
| Sep 22, 2010 | 8.89 |
| Sep 21, 2010 | 8.51 |
| Sep 20, 2010 | 8.51 |
| Sep 17, 2010 | 8.95 |
| Sep 16, 2010 | 8.42 |
| Sep 15, 2010 | 8.56 |
| Sep 14, 2010 | 8.54 |
| Sep 13, 2010 | 9.16 |
| Sep 10, 2010 | 9.63 |
| Sep 9, 2010 | 9.12 |
| Sep 8, 2010 | 8.63 |
| Sep 7, 2010 | 8.76 |
| Sep 3, 2010 | 8.84 |
| Sep 1, 2010 | 8.84 |
| Aug 31, 2010 | 8.84 |
| Aug 30, 2010 | 8.67 |
| Aug 26, 2010 | 8.74 |
| Aug 25, 2010 | 8.24 |
| Aug 23, 2010 | 8.24 |
| Aug 20, 2010 | 8.35 |
| Aug 19, 2010 | 8.13 |
| Aug 16, 2010 | 8.34 |
| Aug 12, 2010 | 8.20 |
| Aug 10, 2010 | 8.03 |
| Aug 9, 2010 | 7.86 |
| Aug 6, 2010 | 7.88 |
| Aug 5, 2010 | 7.63 |
| Aug 4, 2010 | 7.80 |
| Aug 3, 2010 | 7.58 |
| Aug 2, 2010 | 7.65 |
| Jul 30, 2010 | 7.42 |
| Jul 27, 2010 | 7.81 |
| Jul 26, 2010 | 7.51 |
| Jul 21, 2010 | 7.57 |
| Jul 20, 2010 | 7.40 |
| Jul 16, 2010 | 7.23 |
| Jul 15, 2010 | 7.37 |
| Jul 14, 2010 | 7.48 |
| Jul 13, 2010 | 7.40 |
| Jul 12, 2010 | 7.35 |
| Jul 9, 2010 | 7.19 |
| Jul 8, 2010 | 7.12 |
| Jul 7, 2010 | 7.18 |
| Jul 6, 2010 | 7.30 |
| Jul 2, 2010 | 7.46 |
| Jul 1, 2010 | 7.31 |
| Jun 30, 2010 | 7.58 |
| Jun 29, 2010 | 2.79 |
| Jun 28, 2010 | 2.74 |
| Jun 25, 2010 | 2.74 |
| Jun 24, 2010 | 2.69 |
| Jun 23, 2010 | 2.83 |
| Jun 22, 2010 | 2.80 |
| Jun 21, 2010 | 2.78 |
| Jun 18, 2010 | 2.83 |
| Jun 17, 2010 | 2.64 |
| Jun 16, 2010 | 2.56 |
| Jun 15, 2010 | 2.48 |
| Jun 14, 2010 | 2.53 |
| Jun 11, 2010 | 2.56 |
| Jun 10, 2010 | 2.52 |
| Jun 9, 2010 | 2.67 |
| Jun 8, 2010 | 2.57 |
| Jun 7, 2010 | 2.58 |
| Jun 4, 2010 | 2.59 |
| Jun 3, 2010 | 2.63 |
| Jun 2, 2010 | 2.67 |
| Jun 1, 2010 | 2.79 |
| May 28, 2010 | 2.98 |
| May 27, 2010 | 2.95 |
| May 26, 2010 | 2.64 |
| May 25, 2010 | 2.56 |
| May 24, 2010 | 2.61 |
| May 21, 2010 | 2.74 |
| May 20, 2010 | 2.56 |
| May 19, 2010 | 2.62 |
| May 18, 2010 | 2.61 |
| May 17, 2010 | 2.66 |
| May 14, 2010 | 2.63 |
| May 13, 2010 | 2.77 |
| May 12, 2010 | 2.73 |
| May 11, 2010 | 2.70 |
| May 10, 2010 | 2.62 |
| May 7, 2010 | 2.56 |
| May 6, 2010 | 2.65 |
| May 5, 2010 | 2.69 |
| May 4, 2010 | 2.79 |
| May 3, 2010 | 2.98 |
| Apr 30, 2010 | 3.02 |
| Apr 29, 2010 | 3.01 |
| Apr 28, 2010 | 2.91 |
| Apr 27, 2010 | 2.90 |
| Apr 26, 2010 | 2.90 |
| Apr 23, 2010 | 3.02 |
| Apr 22, 2010 | 2.96 |
| Apr 21, 2010 | 2.89 |
| Apr 20, 2010 | 2.99 |
| Apr 19, 2010 | 2.75 |
| Apr 16, 2010 | 2.74 |
| Apr 15, 2010 | 2.83 |
| Apr 14, 2010 | 2.83 |
| Apr 13, 2010 | 2.72 |
| Apr 12, 2010 | 2.76 |
| Apr 9, 2010 | 2.80 |
| Apr 7, 2010 | 3.09 |
| Apr 6, 2010 | 3.01 |
| Apr 5, 2010 | 3.08 |
| Apr 1, 2010 | 3.09 |
| Mar 31, 2010 | 3.13 |
| Mar 30, 2010 | 3.33 |
| Mar 29, 2010 | 3.35 |
| Mar 26, 2010 | 3.36 |
| Mar 25, 2010 | 3.07 |
| Mar 24, 2010 | 2.99 |
| Mar 23, 2010 | 3.00 |
| Mar 22, 2010 | 3.00 |
| Mar 19, 2010 | 2.97 |
| Mar 18, 2010 | 3.00 |
| Mar 17, 2010 | 2.99 |
| Mar 16, 2010 | 3.10 |
| Mar 15, 2010 | 2.99 |
| Mar 12, 2010 | 3.07 |
| Mar 11, 2010 | 3.14 |
| Mar 10, 2010 | 3.05 |
| Mar 9, 2010 | 3.01 |
| Mar 8, 2010 | 3.00 |
| Mar 5, 2010 | 3.01 |
| Mar 4, 2010 | 3.01 |
| Mar 3, 2010 | 3.00 |
| Mar 2, 2010 | 3.02 |
| Mar 1, 2010 | 2.99 |
| Feb 26, 2010 | 2.93 |
| Feb 25, 2010 | 2.96 |
| Feb 24, 2010 | 2.89 |
| Feb 23, 2010 | 2.79 |
| Feb 22, 2010 | 2.90 |
| Feb 19, 2010 | 2.97 |
| Feb 18, 2010 | 2.97 |
| Feb 17, 2010 | 2.99 |
| Feb 16, 2010 | 2.94 |
| Feb 12, 2010 | 2.83 |
| Feb 11, 2010 | 3.01 |
| Feb 10, 2010 | 2.85 |
| Feb 9, 2010 | 2.70 |
| Feb 8, 2010 | 2.69 |
| Feb 5, 2010 | 2.58 |
| Feb 4, 2010 | 2.65 |
| Feb 3, 2010 | 2.69 |
| Feb 2, 2010 | 2.79 |
| Feb 1, 2010 | 2.83 |
| Jan 29, 2010 | 2.93 |
| Jan 28, 2010 | 2.74 |
| Jan 27, 2010 | 2.77 |
| Jan 26, 2010 | 2.86 |
| Jan 25, 2010 | 2.83 |
| Jan 22, 2010 | 2.75 |
| Jan 21, 2010 | 2.90 |
| Jan 20, 2010 | 3.05 |
| Jan 19, 2010 | 3.08 |
| Jan 15, 2010 | 3.01 |
| Jan 14, 2010 | 2.88 |
| Jan 13, 2010 | 2.89 |
| Jan 12, 2010 | 2.89 |
| Jan 11, 2010 | 2.87 |
| Jan 8, 2010 | 2.87 |
| Jan 7, 2010 | 2.91 |
| Jan 6, 2010 | 2.90 |
| Jan 5, 2010 | 3.03 |
| Jan 4, 2010 | 3.12 |
| Dec 31, 2009 | 2.96 |