Auburn National Bancorporation (AUBN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Auburn National Bancorporation | 85.61 Mn | -60.56 Mn | - | -4.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.94 |
| May 21, 2026 | -5.03 |
| May 20, 2026 | -5.08 |
| May 19, 2026 | -5.14 |
| May 18, 2026 | -5.09 |
| May 15, 2026 | -5.08 |
| May 14, 2026 | -5.17 |
| May 13, 2026 | -5.16 |
| May 11, 2026 | -5.08 |
| May 8, 2026 | -5.16 |
| May 7, 2026 | -5.33 |
| May 6, 2026 | -5.21 |
| May 5, 2026 | -5.22 |
| May 4, 2026 | -5.20 |
| May 1, 2026 | -5.21 |
| Apr 30, 2026 | -5.09 |
| Apr 29, 2026 | -5.25 |
| Apr 27, 2026 | -5.22 |
| Apr 24, 2026 | -5.08 |
| Apr 23, 2026 | -5.15 |
| Apr 22, 2026 | -4.98 |
| Apr 21, 2026 | -5.14 |
| Apr 20, 2026 | -5.08 |
| Apr 17, 2026 | -5.14 |
| Apr 16, 2026 | -5.22 |
| Apr 15, 2026 | -5.11 |
| Apr 10, 2026 | -5.16 |
| Apr 8, 2026 | -5.08 |
| Apr 7, 2026 | -5.24 |
| Apr 6, 2026 | -5.25 |
| Apr 2, 2026 | -5.31 |
| Apr 1, 2026 | -5.36 |
| Mar 31, 2026 | -5.12 |
| Mar 30, 2026 | -5.27 |
| Mar 27, 2026 | -5.20 |
| Mar 25, 2026 | -5.48 |
| Mar 24, 2026 | -5.47 |
| Mar 23, 2026 | -5.62 |
| Mar 20, 2026 | -6.03 |
| Mar 19, 2026 | -4.94 |
| Mar 18, 2026 | -4.94 |
| Mar 17, 2026 | -5.29 |
| Mar 16, 2026 | -5.31 |
| Mar 12, 2026 | -5.32 |
| Mar 11, 2026 | -5.22 |
| Mar 10, 2026 | -5.22 |
| Mar 9, 2026 | -5.09 |
| Mar 6, 2026 | -4.97 |
| Mar 5, 2026 | -4.91 |
| Mar 4, 2026 | -4.93 |
| Mar 3, 2026 | -5.15 |
| Mar 2, 2026 | -5.12 |
| Feb 27, 2026 | -5.15 |
| Feb 26, 2026 | -4.98 |
| Feb 25, 2026 | -4.93 |
| Feb 24, 2026 | -4.97 |
| Feb 23, 2026 | -4.82 |
| Feb 19, 2026 | -4.70 |
| Feb 18, 2026 | -4.69 |
| Feb 17, 2026 | -4.90 |
| Feb 11, 2026 | -4.90 |
| Feb 10, 2026 | -4.90 |
| Feb 9, 2026 | -5.01 |
| Feb 6, 2026 | -5.00 |
| Feb 5, 2026 | -4.81 |
| Feb 4, 2026 | -4.63 |
| Feb 3, 2026 | -4.71 |
| Feb 2, 2026 | -5.04 |
| Jan 30, 2026 | -4.94 |
| Jan 29, 2026 | -4.79 |
| Jan 28, 2026 | -4.54 |
| Jan 27, 2026 | -4.54 |
| Jan 26, 2026 | -4.81 |
| Jan 23, 2026 | -4.55 |
| Jan 22, 2026 | -4.65 |
| Jan 21, 2026 | -4.99 |
| Jan 20, 2026 | -4.93 |
| Jan 16, 2026 | -5.10 |
| Jan 15, 2026 | -5.09 |
| Jan 14, 2026 | -5.20 |
| Jan 13, 2026 | -5.05 |
| Jan 12, 2026 | -5.00 |
| Jan 9, 2026 | -4.68 |
| Jan 8, 2026 | -4.64 |
| Jan 7, 2026 | -4.60 |
| Jan 6, 2026 | -4.58 |
| Jan 5, 2026 | -4.48 |
| Jan 2, 2026 | -4.54 |
| Dec 31, 2025 | -4.35 |
| Dec 30, 2025 | -4.41 |
| Dec 29, 2025 | -4.16 |
| Dec 26, 2025 | -4.19 |
| Dec 24, 2025 | -4.33 |
| Dec 23, 2025 | -4.49 |
| Dec 22, 2025 | -4.11 |
| Dec 19, 2025 | -3.88 |
| Dec 18, 2025 | -4.17 |
| Dec 17, 2025 | -4.27 |
| Dec 16, 2025 | -4.22 |
| Dec 15, 2025 | -4.47 |
| Dec 11, 2025 | -4.81 |
| Dec 10, 2025 | -4.14 |
| Dec 8, 2025 | -4.77 |
| Dec 5, 2025 | -4.82 |
| Dec 4, 2025 | -5.07 |
| Dec 3, 2025 | -4.74 |
| Dec 2, 2025 | -4.74 |
| Dec 1, 2025 | -5.05 |
| Nov 26, 2025 | -5.04 |
| Nov 21, 2025 | -4.77 |
| Nov 20, 2025 | -4.95 |
| Nov 19, 2025 | -5.00 |
| Nov 18, 2025 | -4.95 |
| Nov 17, 2025 | -4.71 |
| Nov 14, 2025 | -4.71 |
| Nov 12, 2025 | -4.62 |
| Nov 10, 2025 | -4.59 |
| Nov 6, 2025 | -4.33 |
| Nov 5, 2025 | -4.33 |
| Nov 4, 2025 | -4.50 |
| Oct 30, 2025 | -4.57 |
| Oct 29, 2025 | -4.35 |
| Oct 27, 2025 | -4.17 |
| Oct 24, 2025 | -4.65 |
| Oct 17, 2025 | -4.45 |
| Oct 16, 2025 | -4.20 |
| Oct 15, 2025 | -4.56 |
| Oct 13, 2025 | -4.58 |
| Oct 10, 2025 | -4.77 |
| Oct 9, 2025 | -4.48 |
| Oct 8, 2025 | -4.62 |
| Oct 7, 2025 | -4.17 |
| Oct 6, 2025 | -4.32 |
| Oct 3, 2025 | -4.01 |
| Oct 2, 2025 | -4.02 |
| Oct 1, 2025 | -3.94 |
| Sep 29, 2025 | -5.59 |
| Sep 26, 2025 | -5.94 |
| Sep 25, 2025 | -5.97 |
| Sep 24, 2025 | -6.14 |
| Sep 23, 2025 | -6.18 |
| Sep 22, 2025 | -6.16 |
| Sep 19, 2025 | -6.42 |
| Sep 18, 2025 | -6.22 |
| Sep 17, 2025 | -6.62 |
| Sep 16, 2025 | -6.68 |
| Sep 15, 2025 | -6.59 |
| Sep 11, 2025 | -6.68 |
| Sep 10, 2025 | -7.06 |
| Sep 9, 2025 | -6.06 |
| Sep 8, 2025 | -5.85 |
| Sep 4, 2025 | -6.18 |
| Sep 3, 2025 | -6.00 |
| Aug 29, 2025 | -6.57 |
| Aug 27, 2025 | -6.89 |
| Aug 26, 2025 | -7.06 |
| Aug 22, 2025 | -7.03 |
| Aug 21, 2025 | -7.26 |
| Aug 20, 2025 | -6.98 |
| Aug 19, 2025 | -7.03 |
| Aug 18, 2025 | -6.77 |
| Aug 15, 2025 | -6.54 |
| Aug 14, 2025 | -6.51 |
| Aug 13, 2025 | -6.16 |
| Aug 12, 2025 | -6.30 |
| Aug 11, 2025 | -6.31 |
| Aug 8, 2025 | -6.13 |
| Aug 7, 2025 | -5.94 |
| Aug 6, 2025 | -6.16 |
| Aug 5, 2025 | -6.24 |
| Aug 4, 2025 | -6.31 |
| Aug 1, 2025 | -6.72 |
| Jul 31, 2025 | -6.27 |
| Jul 29, 2025 | -5.82 |
| Jul 28, 2025 | -5.69 |
| Jul 24, 2025 | -5.63 |
| Jul 23, 2025 | -5.94 |
| Jul 22, 2025 | -5.76 |
| Jul 21, 2025 | -5.74 |
| Jul 18, 2025 | -5.58 |
| Jul 17, 2025 | -5.87 |
| Jul 16, 2025 | -6.68 |
| Jul 15, 2025 | -6.50 |
| Jul 14, 2025 | -6.63 |
| Jul 11, 2025 | -6.93 |
| Jul 10, 2025 | -6.92 |
| Jul 8, 2025 | -7.22 |
| Jul 7, 2025 | -7.25 |
| Jul 3, 2025 | -7.56 |
| Jul 2, 2025 | -7.19 |
| Jul 1, 2025 | -7.16 |
| Jun 30, 2025 | -6.87 |
| Jun 27, 2025 | -2.93 |
| Jun 26, 2025 | -3.10 |
| Jun 25, 2025 | -3.36 |
| Jun 24, 2025 | -3.87 |
| Jun 23, 2025 | -4.14 |
| Jun 20, 2025 | -3.72 |
| Jun 17, 2025 | -4.13 |
| Jun 16, 2025 | -4.27 |
| Jun 13, 2025 | -4.32 |
| Jun 12, 2025 | -3.93 |
| Jun 11, 2025 | -4.06 |
| Jun 10, 2025 | -4.02 |
| Jun 9, 2025 | -4.15 |
| Jun 6, 2025 | -4.19 |
| Jun 5, 2025 | -4.16 |
| Jun 4, 2025 | -4.73 |
| Jun 3, 2025 | -4.51 |
| Jun 2, 2025 | -4.46 |
| May 30, 2025 | -4.39 |
| May 27, 2025 | -4.56 |
| May 23, 2025 | -4.39 |
| May 22, 2025 | -4.71 |
| May 21, 2025 | -4.54 |
| May 19, 2025 | -4.50 |
| May 16, 2025 | -4.69 |
| May 15, 2025 | -4.47 |
| May 14, 2025 | -4.64 |
| May 12, 2025 | -4.64 |
| May 8, 2025 | -4.65 |
| May 7, 2025 | -4.69 |
| May 5, 2025 | -4.80 |
| May 2, 2025 | -4.77 |
| May 1, 2025 | -4.68 |
| Apr 30, 2025 | -4.82 |
| Apr 29, 2025 | -4.74 |
| Apr 28, 2025 | -4.74 |
| Apr 25, 2025 | -4.75 |
| Apr 24, 2025 | -4.89 |
| Apr 23, 2025 | -4.77 |
| Apr 22, 2025 | -4.86 |
| Apr 21, 2025 | -4.71 |
| Apr 17, 2025 | -4.73 |
| Apr 16, 2025 | -4.85 |
| Apr 15, 2025 | -4.88 |
| Apr 14, 2025 | -4.72 |
| Apr 11, 2025 | -4.64 |
| Apr 10, 2025 | -4.58 |
| Apr 9, 2025 | -4.61 |
| Apr 8, 2025 | -4.48 |
| Apr 7, 2025 | -4.52 |
| Apr 4, 2025 | -4.29 |
| Apr 3, 2025 | -4.21 |
| Apr 2, 2025 | -4.27 |
| Apr 1, 2025 | -4.04 |
| Mar 31, 2025 | -4.17 |
| Mar 28, 2025 | -1.65 |
| Mar 27, 2025 | -1.64 |
| Mar 26, 2025 | -1.74 |
| Mar 25, 2025 | -1.75 |
| Mar 24, 2025 | -1.67 |
| Mar 21, 2025 | -1.61 |
| Mar 19, 2025 | -1.95 |
| Mar 18, 2025 | -1.91 |
| Mar 17, 2025 | -1.86 |
| Mar 14, 2025 | -1.86 |
| Mar 13, 2025 | -1.73 |
| Mar 10, 2025 | -2.06 |
| Mar 7, 2025 | -1.85 |
| Mar 6, 2025 | -1.88 |
| Mar 5, 2025 | -1.73 |
| Mar 4, 2025 | -1.85 |
| Mar 3, 2025 | -1.78 |
| Feb 28, 2025 | -1.69 |
| Feb 27, 2025 | -1.76 |
| Feb 26, 2025 | -1.66 |
| Feb 25, 2025 | -1.83 |
| Feb 24, 2025 | -1.99 |
| Feb 21, 2025 | -2.03 |
| Feb 19, 2025 | -1.92 |
| Feb 18, 2025 | -1.89 |
| Feb 14, 2025 | -1.82 |
| Feb 13, 2025 | -1.93 |
| Feb 12, 2025 | -1.99 |
| Feb 11, 2025 | -1.87 |
| Feb 10, 2025 | -1.69 |
| Feb 6, 2025 | -1.81 |
| Feb 5, 2025 | -1.70 |
| Feb 4, 2025 | -1.98 |
| Feb 3, 2025 | -1.86 |
| Jan 31, 2025 | -1.66 |
| Jan 30, 2025 | -1.55 |
| Jan 29, 2025 | -1.72 |
| Jan 28, 2025 | -1.72 |
| Jan 27, 2025 | -1.66 |
| Jan 24, 2025 | -1.44 |
| Jan 23, 2025 | -1.24 |
| Jan 22, 2025 | -1.26 |
| Jan 21, 2025 | -1.28 |
| Jan 17, 2025 | -1.38 |
| Jan 15, 2025 | -1.53 |
| Jan 14, 2025 | -1.69 |
| Jan 13, 2025 | -1.51 |
| Jan 10, 2025 | -1.33 |
| Jan 8, 2025 | -1.36 |
| Jan 7, 2025 | -1.19 |
| Jan 6, 2025 | -1.30 |
| Jan 3, 2025 | -1.15 |
| Jan 2, 2025 | -1.08 |
| Dec 31, 2024 | -1.04 |
| Dec 30, 2024 | -0.43 |
| Dec 27, 2024 | -0.68 |
| Dec 26, 2024 | -0.70 |
| Dec 24, 2024 | -0.72 |
| Dec 20, 2024 | -0.96 |
| Dec 19, 2024 | -0.93 |
| Dec 18, 2024 | -1.32 |
| Dec 17, 2024 | -0.93 |
| Dec 16, 2024 | -0.88 |
| Dec 13, 2024 | -0.85 |
| Dec 12, 2024 | -1.03 |
| Dec 11, 2024 | -0.90 |
| Dec 10, 2024 | -0.84 |
| Dec 9, 2024 | -0.69 |
| Dec 6, 2024 | -0.88 |
| Dec 5, 2024 | -1.03 |
| Dec 4, 2024 | -1.04 |
| Dec 3, 2024 | -1.12 |
| Dec 2, 2024 | -1.22 |
| Nov 29, 2024 | -1.03 |
| Nov 27, 2024 | -0.80 |
| Nov 26, 2024 | -0.78 |
| Nov 25, 2024 | -1.06 |
| Nov 22, 2024 | -0.90 |
| Nov 21, 2024 | -0.83 |
| Nov 20, 2024 | -1.10 |
| Nov 19, 2024 | -1.41 |
| Nov 18, 2024 | -1.41 |
| Nov 15, 2024 | -1.23 |
| Nov 14, 2024 | -1.41 |
| Nov 13, 2024 | -1.56 |
| Nov 12, 2024 | -1.51 |
| Nov 11, 2024 | -1.40 |
| Nov 8, 2024 | -1.50 |
| Nov 7, 2024 | -1.27 |
| Nov 6, 2024 | -1.34 |
| Nov 5, 2024 | -1.46 |
| Nov 4, 2024 | -1.45 |
| Nov 1, 2024 | -1.49 |
| Oct 31, 2024 | -1.48 |
| Oct 30, 2024 | -1.52 |
| Oct 29, 2024 | -1.56 |
| Oct 28, 2024 | -1.55 |
| Oct 25, 2024 | -1.68 |
| Oct 24, 2024 | -1.79 |
| Oct 23, 2024 | -2.03 |
| Oct 22, 2024 | -1.97 |
| Oct 21, 2024 | -2.14 |
| Oct 18, 2024 | -1.75 |
| Oct 17, 2024 | -1.64 |
| Oct 16, 2024 | -1.90 |
| Oct 15, 2024 | -1.91 |
| Oct 14, 2024 | -1.78 |
| Oct 11, 2024 | -1.87 |
| Oct 10, 2024 | -1.89 |
| Oct 9, 2024 | -1.67 |
| Oct 8, 2024 | -1.48 |
| Oct 7, 2024 | -1.43 |
| Oct 4, 2024 | -1.32 |
| Oct 3, 2024 | -1.50 |
| Oct 2, 2024 | -1.34 |
| Oct 1, 2024 | -1.30 |
| Sep 30, 2024 | -1.07 |
| Sep 27, 2024 | -3.11 |
| Sep 26, 2024 | -3.00 |
| Sep 25, 2024 | -2.76 |
| Sep 24, 2024 | -3.63 |
| Sep 23, 2024 | -3.72 |
| Sep 20, 2024 | -3.60 |
| Sep 19, 2024 | -4.00 |
| Sep 18, 2024 | -4.23 |
| Sep 17, 2024 | -4.13 |
| Sep 16, 2024 | -4.17 |
| Sep 13, 2024 | -4.25 |
| Sep 12, 2024 | -4.23 |
| Sep 11, 2024 | -4.13 |
| Sep 10, 2024 | -4.22 |
| Sep 9, 2024 | -4.10 |
| Sep 6, 2024 | -4.38 |
| Sep 5, 2024 | -4.53 |
| Sep 4, 2024 | -4.53 |
| Sep 3, 2024 | -4.76 |
| Aug 30, 2024 | -4.65 |
| Aug 29, 2024 | -4.68 |
| Aug 28, 2024 | -4.68 |
| Aug 27, 2024 | -4.77 |
| Aug 26, 2024 | -4.72 |
| Aug 23, 2024 | -4.57 |
| Aug 22, 2024 | -4.55 |
| Aug 21, 2024 | -4.79 |
| Aug 20, 2024 | -4.80 |
| Aug 19, 2024 | -4.85 |
| Aug 16, 2024 | -4.94 |
| Aug 15, 2024 | -4.88 |
| Aug 14, 2024 | -4.95 |
| Aug 13, 2024 | -4.95 |
| Aug 12, 2024 | -4.93 |
| Aug 9, 2024 | -4.91 |
| Aug 8, 2024 | -5.00 |
| Aug 7, 2024 | -4.68 |
| Aug 6, 2024 | -4.96 |
| Aug 5, 2024 | -4.84 |
| Aug 2, 2024 | -4.97 |
| Aug 1, 2024 | -4.47 |
| Jul 31, 2024 | -4.64 |
| Jul 30, 2024 | -4.72 |
| Jul 29, 2024 | -4.68 |
| Jul 26, 2024 | -4.56 |
| Jul 25, 2024 | -4.49 |
| Jul 24, 2024 | -4.49 |
| Jul 23, 2024 | -4.37 |
| Jul 22, 2024 | -4.35 |
| Jul 19, 2024 | -4.35 |
| Jul 18, 2024 | -4.60 |
| Jul 17, 2024 | -4.71 |
| Jul 16, 2024 | -4.47 |
| Jul 15, 2024 | -4.93 |
| Jul 11, 2024 | -4.54 |
| Jul 10, 2024 | -4.71 |
| Jul 9, 2024 | -4.55 |
| Jul 8, 2024 | -4.68 |
| Jul 5, 2024 | -4.99 |
| Jul 3, 2024 | -4.85 |
| Jul 2, 2024 | -4.97 |
| Jul 1, 2024 | -4.91 |
| Jun 28, 2024 | -0.86 |
| Jun 27, 2024 | -0.94 |
| Jun 26, 2024 | -0.98 |
| Jun 25, 2024 | -1.09 |
| Jun 24, 2024 | -1.35 |
| Jun 21, 2024 | -1.43 |
| Jun 20, 2024 | -1.10 |
| Jun 18, 2024 | -1.09 |
| Jun 17, 2024 | -0.86 |
| Jun 14, 2024 | -0.88 |
| Jun 13, 2024 | -0.89 |
| Jun 12, 2024 | -0.72 |
| Jun 11, 2024 | -0.69 |
| Jun 10, 2024 | -0.77 |
| Jun 7, 2024 | -0.61 |
| Jun 6, 2024 | -0.69 |
| Jun 5, 2024 | -0.77 |
| Jun 3, 2024 | -0.69 |
| May 31, 2024 | -0.85 |
| May 30, 2024 | -0.54 |
| May 29, 2024 | -0.78 |
| May 24, 2024 | -0.66 |
| May 23, 2024 | -0.74 |
| May 22, 2024 | -0.82 |
| May 21, 2024 | -0.64 |
| May 20, 2024 | -0.74 |
| May 17, 2024 | -0.63 |
| May 16, 2024 | -0.62 |
| May 15, 2024 | -0.65 |
| May 14, 2024 | -0.53 |
| May 13, 2024 | -0.53 |
| May 9, 2024 | -0.61 |
| May 8, 2024 | -0.55 |
| May 7, 2024 | -0.71 |
| May 6, 2024 | -0.61 |
| May 3, 2024 | -0.88 |
| May 2, 2024 | -0.91 |
| May 1, 2024 | -0.93 |
| Apr 30, 2024 | -0.78 |
| Apr 29, 2024 | -0.82 |
| Apr 26, 2024 | -1.19 |
| Apr 25, 2024 | -1.31 |
| Apr 24, 2024 | -1.25 |
| Apr 23, 2024 | -1.25 |
| Apr 22, 2024 | -1.33 |
| Apr 19, 2024 | -1.36 |
| Apr 18, 2024 | -1.31 |
| Apr 17, 2024 | -1.31 |
| Apr 16, 2024 | -1.25 |
| Apr 15, 2024 | -1.05 |
| Apr 12, 2024 | -1.09 |
| Apr 11, 2024 | -1.05 |
| Apr 10, 2024 | -0.89 |
| Apr 9, 2024 | -0.68 |
| Apr 8, 2024 | -0.60 |
| Apr 5, 2024 | -0.58 |
| Apr 4, 2024 | -0.60 |
| Apr 2, 2024 | -0.65 |
| Apr 1, 2024 | -0.62 |
| Mar 28, 2024 | -0.33 |
| Mar 27, 2024 | -0.29 |
| Mar 26, 2024 | -0.31 |
| Mar 25, 2024 | -0.31 |
| Mar 22, 2024 | -0.41 |
| Mar 21, 2024 | -0.41 |
| Mar 20, 2024 | -0.44 |
| Mar 19, 2024 | -0.47 |
| Mar 18, 2024 | -0.32 |
| Mar 15, 2024 | -0.18 |
| Mar 14, 2024 | -0.34 |
| Mar 13, 2024 | -0.24 |
| Mar 12, 2024 | -0.18 |
| Mar 11, 2024 | -0.01 |
| Mar 8, 2024 | 0.02 |
| Mar 7, 2024 | 0.03 |
| Mar 6, 2024 | 0.01 |
| Mar 5, 2024 | -0.08 |
| Mar 4, 2024 | 0.04 |
| Mar 1, 2024 | 0.20 |
| Feb 29, 2024 | 0.20 |
| Feb 26, 2024 | 0.22 |
| Feb 23, 2024 | 0.16 |
| Feb 22, 2024 | 0.08 |
| Feb 21, 2024 | 0.16 |
| Feb 20, 2024 | 0.09 |
| Feb 16, 2024 | 0.18 |
| Feb 15, 2024 | 0.13 |
| Feb 14, 2024 | 0.10 |
| Feb 13, 2024 | 0.08 |
| Feb 12, 2024 | -0.02 |
| Feb 9, 2024 | 0.03 |
| Feb 8, 2024 | -0.01 |
| Feb 7, 2024 | 0.11 |
| Feb 6, 2024 | 0.16 |
| Feb 5, 2024 | -0.02 |
| Feb 2, 2024 | 0.10 |
| Feb 1, 2024 | 0.03 |
| Jan 31, 2024 | 0.01 |
| Jan 30, 2024 | -0.02 |
| Jan 29, 2024 | 0.15 |
| Jan 26, 2024 | -0.01 |
| Jan 25, 2024 | 0.03 |
| Jan 24, 2024 | 0.08 |
| Jan 23, 2024 | 0.15 |
| Jan 22, 2024 | 0.20 |
| Jan 19, 2024 | 0.34 |
| Jan 16, 2024 | 0.25 |
| Jan 11, 2024 | 0.27 |
| Jan 10, 2024 | 0.25 |
| Jan 9, 2024 | 0.26 |
| Jan 8, 2024 | 0.34 |
| Jan 5, 2024 | 0.32 |
| Jan 4, 2024 | 0.24 |
| Jan 3, 2024 | 0.24 |
| Jan 2, 2024 | 0.18 |
| Dec 29, 2023 | 3.46 |
| Dec 28, 2023 | 3.46 |
| Dec 27, 2023 | 3.43 |
| Dec 26, 2023 | 3.30 |
| Dec 22, 2023 | 3.19 |
| Dec 21, 2023 | 3.19 |
| Dec 20, 2023 | 3.32 |
| Dec 19, 2023 | 3.24 |
| Dec 18, 2023 | 3.13 |
| Dec 15, 2023 | 3.15 |
| Dec 14, 2023 | 3.17 |
| Dec 13, 2023 | 3.04 |
| Dec 12, 2023 | 3.14 |
| Dec 11, 2023 | 3.29 |
| Dec 8, 2023 | 3.25 |
| Dec 7, 2023 | 3.34 |
| Dec 6, 2023 | 3.39 |
| Dec 5, 2023 | 3.36 |
| Dec 4, 2023 | 3.28 |
| Dec 1, 2023 | 3.38 |
| Nov 30, 2023 | 3.45 |
| Nov 29, 2023 | 3.39 |
| Nov 28, 2023 | 3.39 |
| Nov 27, 2023 | 3.29 |
| Nov 22, 2023 | 3.22 |
| Nov 21, 2023 | 3.25 |
| Nov 20, 2023 | 3.39 |
| Nov 17, 2023 | 3.36 |
| Nov 16, 2023 | 3.35 |
| Nov 15, 2023 | 3.33 |
| Nov 14, 2023 | 3.36 |
| Nov 13, 2023 | 3.34 |
| Nov 10, 2023 | 3.26 |
| Nov 9, 2023 | 3.21 |
| Nov 7, 2023 | 3.34 |
| Nov 6, 2023 | 3.32 |
| Nov 3, 2023 | 3.39 |
| Nov 2, 2023 | 3.34 |
| Nov 1, 2023 | 3.39 |
| Oct 31, 2023 | 3.34 |
| Oct 26, 2023 | 3.42 |
| Oct 25, 2023 | 3.59 |
| Oct 24, 2023 | 3.64 |
| Oct 19, 2023 | 3.47 |
| Oct 18, 2023 | 3.44 |
| Oct 17, 2023 | 3.44 |
| Oct 16, 2023 | 3.49 |
| Oct 11, 2023 | 3.42 |
| Oct 6, 2023 | 3.52 |
| Oct 5, 2023 | 3.50 |
| Oct 3, 2023 | 3.66 |
| Oct 2, 2023 | 3.52 |
| Sep 28, 2023 | 3.22 |
| Sep 27, 2023 | 3.30 |
| Sep 26, 2023 | 3.30 |
| Sep 25, 2023 | 3.34 |
| Sep 22, 2023 | 3.20 |
| Sep 21, 2023 | 3.11 |
| Sep 20, 2023 | 3.15 |
| Sep 19, 2023 | 3.06 |
| Sep 18, 2023 | 3.10 |
| Sep 15, 2023 | 3.22 |
| Sep 14, 2023 | 3.11 |
| Sep 13, 2023 | 3.12 |
| Sep 12, 2023 | 3.20 |
| Sep 11, 2023 | 3.32 |
| Sep 7, 2023 | 3.35 |
| Sep 1, 2023 | 3.28 |
| Aug 31, 2023 | 3.35 |
| Aug 30, 2023 | 3.35 |
| Aug 29, 2023 | 3.28 |
| Aug 25, 2023 | 3.41 |
| Aug 24, 2023 | 3.40 |
| Aug 23, 2023 | 3.32 |
| Aug 22, 2023 | 3.53 |
| Aug 18, 2023 | 3.55 |
| Aug 17, 2023 | 3.39 |
| Aug 16, 2023 | 3.39 |
| Aug 15, 2023 | 3.39 |
| Aug 10, 2023 | 3.35 |
| Aug 9, 2023 | 3.41 |
| Aug 8, 2023 | 3.35 |
| Aug 7, 2023 | 3.35 |
| Aug 4, 2023 | 3.35 |
| Aug 3, 2023 | 3.45 |
| Aug 2, 2023 | 3.24 |
| Aug 1, 2023 | 3.45 |
| Jul 31, 2023 | 3.40 |
| Jul 28, 2023 | 3.25 |
| Jul 27, 2023 | 3.32 |
| Jul 26, 2023 | 3.24 |
| Jul 25, 2023 | 3.35 |
| Jul 24, 2023 | 3.14 |
| Jul 21, 2023 | 3.18 |
| Jul 20, 2023 | 3.24 |
| Jul 19, 2023 | 3.18 |
| Jul 18, 2023 | 3.22 |
| Jul 14, 2023 | 3.23 |
| Jul 13, 2023 | 3.18 |
| Jul 12, 2023 | 3.35 |
| Jul 11, 2023 | 3.25 |
| Jul 10, 2023 | 3.40 |
| Jul 7, 2023 | 3.29 |
| Jul 6, 2023 | 3.24 |
| Jul 5, 2023 | 3.35 |
| Jul 3, 2023 | 3.12 |
| Jun 30, 2023 | 3.17 |
| Jun 29, 2023 | 3.72 |
| Jun 28, 2023 | 3.59 |
| Jun 27, 2023 | 3.34 |
| Jun 26, 2023 | 3.35 |
| Jun 23, 2023 | 3.23 |
| Jun 22, 2023 | 3.11 |
| Jun 21, 2023 | 2.96 |
| Jun 20, 2023 | 2.99 |
| Jun 16, 2023 | 2.88 |
| Jun 15, 2023 | 3.18 |
| Jun 14, 2023 | 3.29 |
| Jun 13, 2023 | 3.44 |
| Jun 12, 2023 | 3.44 |
| Jun 9, 2023 | 3.58 |
| Jun 8, 2023 | 3.44 |
| Jun 7, 2023 | 3.58 |
| Jun 6, 2023 | 3.67 |
| Jun 5, 2023 | 3.64 |
| Jun 2, 2023 | 3.83 |
| Jun 1, 2023 | 3.82 |
| May 31, 2023 | 3.75 |
| May 30, 2023 | 3.69 |
| May 26, 2023 | 3.53 |
| May 25, 2023 | 3.44 |
| May 23, 2023 | 3.47 |
| May 19, 2023 | 3.41 |
| May 17, 2023 | 3.64 |
| May 16, 2023 | 3.64 |
| May 15, 2023 | 3.53 |
| May 12, 2023 | 3.52 |
| May 11, 2023 | 3.51 |
| May 10, 2023 | 3.50 |
| May 9, 2023 | 3.62 |
| May 8, 2023 | 3.67 |
| May 5, 2023 | 3.68 |
| May 4, 2023 | 3.73 |
| May 3, 2023 | 3.72 |
| May 2, 2023 | 3.69 |
| May 1, 2023 | 3.77 |
| Apr 28, 2023 | 3.82 |
| Apr 27, 2023 | 3.92 |
| Apr 26, 2023 | 3.94 |
| Apr 25, 2023 | 3.79 |
| Apr 24, 2023 | 3.92 |
| Apr 18, 2023 | 4.13 |
| Apr 17, 2023 | 3.72 |
| Apr 14, 2023 | 3.88 |
| Apr 13, 2023 | 3.88 |
| Apr 12, 2023 | 3.96 |
| Apr 11, 2023 | 3.97 |
| Apr 10, 2023 | 4.06 |
| Apr 6, 2023 | 3.99 |
| Apr 5, 2023 | 4.28 |
| Apr 4, 2023 | 4.25 |
| Apr 3, 2023 | 4.17 |
| Mar 31, 2023 | 3.86 |
| Mar 30, 2023 | 5.06 |
| Mar 29, 2023 | 5.09 |
| Mar 28, 2023 | 5.08 |
| Mar 27, 2023 | 4.94 |
| Mar 24, 2023 | 4.93 |
| Mar 23, 2023 | 4.98 |
| Mar 22, 2023 | 4.92 |
| Mar 21, 2023 | 5.01 |
| Mar 20, 2023 | 4.95 |
| Mar 17, 2023 | 4.73 |
| Mar 16, 2023 | 5.05 |
| Mar 15, 2023 | 4.95 |
| Mar 14, 2023 | 4.87 |
| Mar 13, 2023 | 5.02 |
| Mar 10, 2023 | 5.13 |
| Mar 9, 2023 | 5.17 |
| Mar 7, 2023 | 5.31 |
| Mar 6, 2023 | 5.28 |
| Mar 2, 2023 | 5.28 |
| Mar 1, 2023 | 5.16 |
| Feb 27, 2023 | 5.28 |
| Feb 24, 2023 | 5.24 |
| Feb 23, 2023 | 5.19 |
| Feb 22, 2023 | 5.32 |
| Feb 21, 2023 | 5.24 |
| Feb 17, 2023 | 5.24 |
| Feb 16, 2023 | 5.13 |
| Feb 15, 2023 | 5.16 |
| Feb 14, 2023 | 5.19 |
| Feb 13, 2023 | 5.13 |
| Feb 10, 2023 | 5.19 |
| Feb 9, 2023 | 5.34 |
| Feb 7, 2023 | 5.35 |
| Feb 6, 2023 | 5.35 |
| Feb 3, 2023 | 5.07 |
| Feb 2, 2023 | 5.27 |
| Jan 31, 2023 | 5.28 |
| Jan 30, 2023 | 5.12 |
| Jan 27, 2023 | 5.14 |
| Jan 25, 2023 | 5.27 |
| Jan 24, 2023 | 5.04 |
| Jan 23, 2023 | 4.78 |
| Jan 19, 2023 | 4.89 |
| Jan 17, 2023 | 4.88 |
| Jan 4, 2023 | 4.87 |
| Jan 3, 2023 | 4.73 |
| Dec 30, 2022 | 0.91 |
| Dec 29, 2022 | 0.85 |
| Dec 28, 2022 | 1.41 |
| Dec 27, 2022 | 1.12 |
| Dec 23, 2022 | 1.00 |
| Dec 22, 2022 | 1.04 |
| Dec 21, 2022 | 0.79 |
| Dec 19, 2022 | 0.78 |
| Dec 16, 2022 | 1.03 |
| Dec 15, 2022 | 0.79 |
| Dec 14, 2022 | 0.79 |
| Dec 13, 2022 | 0.84 |
| Dec 9, 2022 | 0.81 |
| Dec 8, 2022 | 0.92 |
| Dec 7, 2022 | 0.91 |
| Dec 6, 2022 | 0.87 |
| Dec 5, 2022 | 0.82 |
| Dec 1, 2022 | 0.77 |
| Nov 30, 2022 | 0.77 |
| Nov 29, 2022 | 0.88 |
| Nov 28, 2022 | 0.69 |
| Nov 22, 2022 | 0.79 |
| Nov 18, 2022 | 0.85 |
| Nov 17, 2022 | 0.94 |
| Nov 14, 2022 | 1.03 |
| Nov 11, 2022 | 0.93 |
| Nov 10, 2022 | 1.05 |
| Nov 9, 2022 | 1.06 |
| Nov 8, 2022 | 1.06 |
| Nov 7, 2022 | 1.00 |
| Nov 4, 2022 | 0.96 |
| Nov 3, 2022 | 0.89 |
| Nov 2, 2022 | 1.09 |
| Oct 31, 2022 | 1.06 |
| Oct 27, 2022 | 1.20 |
| Oct 26, 2022 | 1.20 |
| Oct 24, 2022 | 1.28 |
| Oct 21, 2022 | 1.29 |
| Oct 20, 2022 | 1.29 |
| Oct 19, 2022 | 1.41 |
| Oct 18, 2022 | 1.13 |
| Oct 14, 2022 | 1.00 |
| Oct 13, 2022 | 0.68 |
| Oct 12, 2022 | 0.75 |
| Oct 11, 2022 | 0.64 |
| Oct 7, 2022 | 0.84 |
| Oct 6, 2022 | 0.78 |
| Oct 5, 2022 | 0.81 |
| Oct 4, 2022 | 0.78 |
| Oct 3, 2022 | 0.99 |
| Sep 30, 2022 | 0.92 |
| Sep 29, 2022 | -4.62 |
| Sep 28, 2022 | -4.54 |
| Sep 27, 2022 | -4.15 |
| Sep 26, 2022 | -4.32 |
| Sep 23, 2022 | -4.39 |
| Sep 22, 2022 | -4.13 |
| Sep 21, 2022 | -4.16 |
| Sep 20, 2022 | -4.31 |
| Sep 19, 2022 | -4.40 |
| Sep 16, 2022 | -3.94 |
| Sep 15, 2022 | -4.17 |
| Sep 14, 2022 | -4.04 |
| Sep 13, 2022 | -3.79 |
| Sep 12, 2022 | -3.65 |
| Sep 9, 2022 | -3.93 |
| Sep 8, 2022 | -3.97 |
| Sep 7, 2022 | -3.77 |
| Sep 6, 2022 | -3.45 |
| Sep 1, 2022 | -3.18 |
| Aug 31, 2022 | -3.35 |
| Aug 30, 2022 | -3.09 |
| Aug 29, 2022 | -3.13 |
| Aug 24, 2022 | -3.02 |
| Aug 19, 2022 | -3.07 |
| Aug 17, 2022 | -3.00 |
| Aug 16, 2022 | -2.81 |
| Aug 15, 2022 | -3.07 |
| Aug 12, 2022 | -3.13 |
| Aug 11, 2022 | -3.04 |
| Aug 10, 2022 | -2.98 |
| Aug 9, 2022 | -3.51 |
| Aug 8, 2022 | -3.42 |
| Aug 4, 2022 | -3.35 |
| Aug 2, 2022 | -3.37 |
| Aug 1, 2022 | -3.36 |
| Jul 29, 2022 | -3.39 |
| Jul 28, 2022 | -3.32 |
| Jul 27, 2022 | -3.45 |
| Jul 26, 2022 | -3.43 |
| Jul 25, 2022 | -3.61 |
| Jul 22, 2022 | -3.61 |
| Jul 21, 2022 | -3.72 |
| Jul 20, 2022 | -3.55 |
| Jul 19, 2022 | -3.51 |
| Jul 18, 2022 | -3.68 |
| Jul 15, 2022 | -3.63 |
| Jul 14, 2022 | -3.69 |
| Jul 13, 2022 | -3.61 |
| Jul 12, 2022 | -3.64 |
| Jul 11, 2022 | -3.41 |
| Jul 8, 2022 | -3.65 |
| Jul 7, 2022 | -3.70 |
| Jul 6, 2022 | -3.48 |
| Jul 5, 2022 | -3.31 |
| Jul 1, 2022 | -3.28 |
| Jun 30, 2022 | -3.44 |
| Jun 29, 2022 | -11.01 |
| Jun 28, 2022 | -10.70 |
| Jun 27, 2022 | -10.62 |
| Jun 24, 2022 | -10.36 |
| Jun 23, 2022 | -10.30 |
| Jun 22, 2022 | -9.93 |
| Jun 17, 2022 | -9.80 |
| Jun 16, 2022 | -10.26 |
| Jun 15, 2022 | -10.29 |
| Jun 14, 2022 | -10.35 |
| Jun 13, 2022 | -10.27 |
| Jun 10, 2022 | -9.80 |
| Jun 9, 2022 | -9.95 |
| Jun 8, 2022 | -9.92 |
| Jun 7, 2022 | -9.93 |
| Jun 6, 2022 | -9.87 |
| Jun 3, 2022 | -9.93 |
| Jun 2, 2022 | -9.78 |
| May 31, 2022 | -9.81 |
| May 27, 2022 | -10.14 |
| May 25, 2022 | -10.18 |
| May 24, 2022 | -10.18 |
| May 23, 2022 | -10.20 |
| May 20, 2022 | -10.33 |
| May 19, 2022 | -10.32 |
| May 17, 2022 | -9.84 |
| May 16, 2022 | -10.44 |
| May 13, 2022 | -9.93 |
| May 12, 2022 | -10.09 |
| May 10, 2022 | -9.78 |
| May 9, 2022 | -9.80 |
| May 6, 2022 | -9.46 |
| May 5, 2022 | -9.67 |
| May 4, 2022 | -9.62 |
| May 3, 2022 | -9.72 |
| May 2, 2022 | -9.59 |
| Apr 29, 2022 | -9.70 |
| Apr 28, 2022 | -9.45 |
| Apr 27, 2022 | -9.50 |
| Apr 26, 2022 | -9.46 |
| Apr 25, 2022 | -9.18 |
| Apr 22, 2022 | -9.19 |
| Apr 21, 2022 | -9.05 |
| Apr 20, 2022 | -9.12 |
| Apr 19, 2022 | -8.89 |
| Apr 18, 2022 | -8.90 |
| Apr 13, 2022 | -9.01 |
| Apr 12, 2022 | -9.03 |
| Apr 11, 2022 | -8.99 |
| Apr 7, 2022 | -8.48 |
| Apr 6, 2022 | -8.77 |
| Apr 5, 2022 | -8.44 |
| Apr 4, 2022 | -8.84 |
| Apr 1, 2022 | -8.75 |
| Mar 31, 2022 | -8.59 |
| Mar 30, 2022 | -3.00 |
| Mar 29, 2022 | -2.87 |
| Mar 28, 2022 | -2.80 |
| Mar 25, 2022 | -2.76 |
| Mar 24, 2022 | -3.05 |
| Mar 23, 2022 | -3.24 |
| Mar 22, 2022 | -3.21 |
| Mar 21, 2022 | -3.24 |
| Mar 18, 2022 | -3.26 |
| Mar 17, 2022 | -3.26 |
| Mar 16, 2022 | -3.28 |
| Mar 15, 2022 | -3.12 |
| Mar 14, 2022 | -3.37 |
| Mar 11, 2022 | -3.21 |
| Mar 10, 2022 | -3.19 |
| Mar 9, 2022 | -3.27 |
| Mar 8, 2022 | -2.94 |
| Mar 7, 2022 | -3.33 |
| Mar 4, 2022 | -3.27 |
| Mar 3, 2022 | -3.55 |
| Mar 2, 2022 | -3.42 |
| Mar 1, 2022 | -3.50 |
| Feb 28, 2022 | -3.35 |
| Feb 25, 2022 | -3.42 |
| Feb 24, 2022 | -3.42 |
| Feb 23, 2022 | -3.39 |
| Feb 22, 2022 | -3.33 |
| Feb 17, 2022 | -3.29 |
| Feb 16, 2022 | -3.08 |
| Feb 15, 2022 | -2.97 |
| Feb 14, 2022 | -3.08 |
| Feb 11, 2022 | -2.96 |
| Feb 10, 2022 | -2.98 |
| Feb 9, 2022 | -2.99 |
| Feb 8, 2022 | -2.93 |
| Feb 7, 2022 | -3.07 |
| Feb 4, 2022 | -3.05 |
| Feb 3, 2022 | -3.05 |
| Feb 2, 2022 | -2.99 |
| Feb 1, 2022 | -3.16 |
| Jan 31, 2022 | -2.97 |
| Jan 28, 2022 | -2.95 |
| Jan 27, 2022 | -3.01 |
| Jan 26, 2022 | -3.04 |
| Jan 25, 2022 | -2.94 |
| Jan 24, 2022 | -2.94 |
| Jan 21, 2022 | -2.99 |
| Jan 20, 2022 | -2.96 |
| Jan 19, 2022 | -2.91 |
| Jan 18, 2022 | -2.91 |
| Jan 14, 2022 | -2.91 |
| Jan 13, 2022 | -3.16 |
| Jan 12, 2022 | -3.19 |
| Jan 11, 2022 | -3.17 |
| Jan 10, 2022 | -3.33 |
| Jan 7, 2022 | -3.25 |
| Jan 6, 2022 | -3.29 |
| Jan 5, 2022 | -3.30 |
| Jan 4, 2022 | -3.33 |
| Jan 3, 2022 | -3.52 |
| Dec 31, 2021 | -3.39 |
| Dec 30, 2021 | -30.07 |
| Dec 29, 2021 | -29.87 |
| Dec 28, 2021 | -30.11 |
| Dec 27, 2021 | -30.15 |
| Dec 23, 2021 | -30.08 |
| Dec 22, 2021 | -30.10 |
| Dec 21, 2021 | -30.10 |
| Dec 17, 2021 | -30.11 |
| Dec 16, 2021 | -30.18 |
| Dec 15, 2021 | -30.28 |
| Dec 14, 2021 | -30.22 |
| Dec 13, 2021 | -30.17 |
| Dec 10, 2021 | -29.83 |
| Dec 9, 2021 | -29.83 |
| Dec 8, 2021 | -29.59 |
| Dec 7, 2021 | -29.75 |
| Dec 6, 2021 | -29.84 |
| Dec 3, 2021 | -29.54 |
| Dec 2, 2021 | -29.56 |
| Dec 1, 2021 | -29.43 |
| Nov 30, 2021 | -29.55 |
| Nov 29, 2021 | -29.64 |
| Nov 26, 2021 | -29.65 |
| Nov 23, 2021 | -29.70 |
| Nov 22, 2021 | -29.69 |
| Nov 19, 2021 | -29.86 |
| Nov 18, 2021 | -29.81 |
| Nov 17, 2021 | -29.74 |
| Nov 16, 2021 | -29.68 |
| Nov 15, 2021 | -29.62 |
| Nov 12, 2021 | -29.70 |
| Nov 11, 2021 | -29.78 |
| Nov 10, 2021 | -29.77 |
| Nov 9, 2021 | -29.75 |
| Nov 5, 2021 | -29.62 |
| Nov 4, 2021 | -29.63 |
| Nov 3, 2021 | -29.61 |
| Nov 2, 2021 | -29.68 |
| Nov 1, 2021 | -29.68 |
| Oct 29, 2021 | -29.67 |
| Oct 28, 2021 | -29.67 |
| Oct 26, 2021 | -29.65 |
| Oct 25, 2021 | -29.60 |
| Oct 22, 2021 | -29.71 |
| Oct 21, 2021 | -29.67 |
| Oct 20, 2021 | -29.68 |
| Oct 19, 2021 | -29.74 |
| Oct 18, 2021 | -29.54 |
| Oct 15, 2021 | -29.60 |
| Oct 13, 2021 | -29.51 |
| Oct 12, 2021 | -29.46 |
| Oct 11, 2021 | -29.46 |
| Oct 8, 2021 | -29.52 |
| Oct 7, 2021 | -29.65 |
| Oct 6, 2021 | -29.63 |
| Oct 5, 2021 | -29.59 |
| Oct 4, 2021 | -29.62 |
| Oct 1, 2021 | -29.53 |
| Sep 30, 2021 | -29.67 |
| Sep 28, 2021 | -35.18 |
| Sep 27, 2021 | -35.17 |
| Sep 24, 2021 | -35.12 |
| Sep 23, 2021 | -34.97 |
| Sep 22, 2021 | -35.00 |
| Sep 21, 2021 | -35.13 |
| Sep 20, 2021 | -35.23 |
| Sep 17, 2021 | -35.07 |
| Sep 16, 2021 | -34.96 |
| Sep 15, 2021 | -34.99 |
| Sep 14, 2021 | -34.71 |
| Sep 13, 2021 | -34.84 |
| Sep 10, 2021 | -34.91 |
| Sep 9, 2021 | -34.76 |
| Sep 8, 2021 | -34.84 |
| Sep 7, 2021 | -34.98 |
| Sep 3, 2021 | -34.81 |
| Sep 2, 2021 | -35.02 |
| Aug 31, 2021 | -35.01 |
| Aug 30, 2021 | -34.93 |
| Aug 27, 2021 | -35.01 |
| Aug 26, 2021 | -35.02 |
| Aug 25, 2021 | -35.14 |
| Aug 24, 2021 | -35.22 |
| Aug 23, 2021 | -35.15 |
| Aug 20, 2021 | -34.99 |
| Aug 19, 2021 | -35.10 |
| Aug 18, 2021 | -34.99 |
| Aug 17, 2021 | -34.98 |
| Aug 16, 2021 | -35.03 |
| Aug 13, 2021 | -35.06 |
| Aug 12, 2021 | -35.18 |
| Aug 11, 2021 | -35.12 |
| Aug 6, 2021 | -35.01 |
| Aug 5, 2021 | -35.20 |
| Aug 4, 2021 | -35.09 |
| Aug 3, 2021 | -35.01 |
| Aug 2, 2021 | -35.03 |
| Jul 30, 2021 | -35.12 |
| Jul 29, 2021 | -35.35 |
| Jul 28, 2021 | -35.06 |
| Jul 27, 2021 | -34.87 |
| Jul 26, 2021 | -34.77 |
| Jul 23, 2021 | -35.03 |
| Jul 22, 2021 | -35.33 |
| Jul 21, 2021 | -35.32 |
| Jul 20, 2021 | -35.27 |
| Jul 19, 2021 | -35.27 |
| Jul 16, 2021 | -35.12 |
| Jul 15, 2021 | -34.99 |
| Jul 14, 2021 | -34.81 |
| Jul 13, 2021 | -34.78 |
| Jul 12, 2021 | -34.72 |
| Jul 9, 2021 | -34.91 |
| Jul 8, 2021 | -34.88 |
| Jul 7, 2021 | -34.78 |
| Jul 6, 2021 | -34.78 |
| Jul 2, 2021 | -34.69 |
| Jul 1, 2021 | -34.82 |
| Jun 30, 2021 | -34.66 |
| Jun 29, 2021 | -25.53 |
| Jun 28, 2021 | -25.45 |
| Jun 25, 2021 | -25.41 |
| Jun 24, 2021 | -25.62 |
| Jun 23, 2021 | -25.75 |
| Jun 22, 2021 | -25.62 |
| Jun 21, 2021 | -25.61 |
| Jun 18, 2021 | -25.42 |
| Jun 17, 2021 | -25.48 |
| Jun 16, 2021 | -25.34 |
| Jun 15, 2021 | -25.33 |
| Jun 14, 2021 | -25.21 |
| Jun 11, 2021 | -25.13 |
| Jun 10, 2021 | -25.08 |
| Jun 9, 2021 | -25.16 |
| Jun 8, 2021 | -25.15 |
| Jun 7, 2021 | -25.08 |
| Jun 4, 2021 | -24.80 |
| Jun 3, 2021 | -24.74 |
| Jun 2, 2021 | -24.66 |
| Jun 1, 2021 | -24.79 |
| May 28, 2021 | -24.79 |
| May 27, 2021 | -24.74 |
| May 26, 2021 | -24.79 |
| May 25, 2021 | -24.79 |
| May 24, 2021 | -24.64 |
| May 21, 2021 | -24.90 |
| May 20, 2021 | -24.93 |
| May 19, 2021 | -24.95 |
| May 18, 2021 | -24.79 |
| May 17, 2021 | -24.66 |
| May 14, 2021 | -24.88 |
| May 13, 2021 | -25.47 |
| May 12, 2021 | -25.67 |
| May 11, 2021 | -25.54 |
| May 10, 2021 | -25.44 |
| May 7, 2021 | -25.47 |
| May 6, 2021 | -25.36 |
| May 5, 2021 | -25.45 |
| May 4, 2021 | -25.55 |
| May 3, 2021 | -25.50 |
| Apr 30, 2021 | -25.49 |
| Apr 29, 2021 | -25.58 |
| Apr 28, 2021 | -25.54 |
| Apr 27, 2021 | -25.30 |
| Apr 26, 2021 | -25.29 |
| Apr 23, 2021 | -25.34 |
| Apr 22, 2021 | -25.41 |
| Apr 21, 2021 | -25.08 |
| Apr 20, 2021 | -25.57 |
| Apr 19, 2021 | -25.45 |
| Apr 16, 2021 | -25.09 |
| Apr 15, 2021 | -25.10 |
| Apr 14, 2021 | -24.98 |
| Apr 13, 2021 | -24.96 |
| Apr 12, 2021 | -25.08 |
| Apr 9, 2021 | -24.82 |
| Apr 8, 2021 | -24.82 |
| Apr 7, 2021 | -24.67 |
| Apr 6, 2021 | -24.61 |
| Apr 5, 2021 | -24.64 |
| Apr 1, 2021 | -24.61 |
| Mar 31, 2021 | -24.75 |
| Mar 30, 2021 | -30.64 |
| Mar 29, 2021 | -30.96 |
| Mar 26, 2021 | -30.53 |
| Mar 25, 2021 | -30.76 |
| Mar 24, 2021 | -30.61 |
| Mar 23, 2021 | -31.22 |
| Mar 22, 2021 | -30.79 |
| Mar 19, 2021 | -30.03 |
| Mar 18, 2021 | -29.86 |
| Mar 17, 2021 | -29.79 |
| Mar 16, 2021 | -29.20 |
| Mar 15, 2021 | -29.21 |
| Mar 12, 2021 | -29.10 |
| Mar 11, 2021 | -28.56 |
| Mar 10, 2021 | -27.75 |
| Mar 9, 2021 | -27.39 |
| Mar 8, 2021 | -27.57 |
| Mar 5, 2021 | -27.87 |
| Mar 4, 2021 | -28.96 |
| Mar 3, 2021 | -29.36 |
| Mar 2, 2021 | -30.36 |
| Mar 1, 2021 | -30.25 |
| Feb 26, 2021 | -30.65 |
| Feb 25, 2021 | -30.99 |
| Feb 24, 2021 | -30.32 |
| Feb 23, 2021 | -30.56 |
| Feb 22, 2021 | -30.39 |
| Feb 19, 2021 | -30.58 |
| Feb 18, 2021 | -31.04 |
| Feb 17, 2021 | -30.74 |
| Feb 16, 2021 | -30.60 |
| Feb 12, 2021 | -30.58 |
| Feb 11, 2021 | -30.57 |
| Feb 10, 2021 | -30.68 |
| Feb 9, 2021 | -30.65 |
| Feb 8, 2021 | -30.20 |
| Feb 5, 2021 | -30.45 |
| Feb 4, 2021 | -30.38 |
| Feb 3, 2021 | -30.36 |
| Feb 2, 2021 | -30.36 |
| Feb 1, 2021 | -30.50 |
| Jan 29, 2021 | -30.49 |
| Jan 28, 2021 | -30.56 |
| Jan 27, 2021 | -30.73 |
| Jan 26, 2021 | -29.95 |
| Jan 25, 2021 | -30.04 |
| Jan 22, 2021 | -29.64 |
| Jan 21, 2021 | -30.60 |
| Jan 20, 2021 | -30.28 |
| Jan 19, 2021 | -30.19 |
| Jan 15, 2021 | -29.64 |
| Jan 14, 2021 | -29.57 |
| Jan 13, 2021 | -29.90 |
| Jan 12, 2021 | -29.58 |
| Jan 11, 2021 | -29.38 |
| Jan 8, 2021 | -29.49 |
| Jan 7, 2021 | -29.36 |
| Jan 6, 2021 | -29.40 |
| Jan 5, 2021 | -29.60 |
| Jan 4, 2021 | -29.75 |
| Dec 31, 2020 | -29.70 |
| Dec 30, 2020 | -40.40 |
| Dec 29, 2020 | -40.68 |
| Dec 28, 2020 | -40.53 |
| Dec 24, 2020 | -40.25 |
| Dec 23, 2020 | -40.01 |
| Dec 22, 2020 | -40.16 |
| Dec 21, 2020 | -40.02 |
| Dec 18, 2020 | -40.01 |
| Dec 17, 2020 | -40.34 |
| Dec 16, 2020 | -40.42 |
| Dec 15, 2020 | -40.19 |
| Dec 14, 2020 | -40.50 |
| Dec 11, 2020 | -40.03 |
| Dec 10, 2020 | -40.01 |
| Dec 9, 2020 | -40.18 |
| Dec 8, 2020 | -40.01 |
| Dec 7, 2020 | -40.12 |
| Dec 4, 2020 | -40.18 |
| Dec 3, 2020 | -40.03 |
| Dec 2, 2020 | -40.26 |
| Dec 1, 2020 | -40.39 |
| Nov 30, 2020 | -40.63 |
| Nov 27, 2020 | -41.11 |
| Nov 25, 2020 | -40.59 |
| Nov 24, 2020 | -40.58 |
| Nov 23, 2020 | -42.32 |
| Nov 20, 2020 | -42.58 |
| Nov 19, 2020 | -42.09 |
| Nov 18, 2020 | -42.04 |
| Nov 17, 2020 | -41.97 |
| Nov 16, 2020 | -41.71 |
| Nov 13, 2020 | -42.15 |
| Nov 12, 2020 | -43.21 |
| Nov 11, 2020 | -42.17 |
| Nov 10, 2020 | -41.90 |
| Nov 9, 2020 | -42.58 |
| Nov 6, 2020 | -43.12 |
| Nov 5, 2020 | -42.92 |
| Nov 4, 2020 | -42.92 |
| Nov 3, 2020 | -42.86 |
| Nov 2, 2020 | -42.77 |
| Oct 30, 2020 | -43.21 |
| Oct 29, 2020 | -43.10 |
| Oct 28, 2020 | -43.04 |
| Oct 27, 2020 | -43.21 |
| Oct 26, 2020 | -43.06 |
| Oct 23, 2020 | -43.00 |
| Oct 22, 2020 | -43.11 |
| Oct 21, 2020 | -42.92 |
| Oct 20, 2020 | -42.87 |
| Oct 19, 2020 | -43.18 |
| Oct 16, 2020 | -42.86 |
| Oct 15, 2020 | -43.03 |
| Oct 14, 2020 | -43.38 |
| Oct 13, 2020 | -43.34 |
| Oct 12, 2020 | -43.15 |
| Oct 9, 2020 | -43.29 |
| Oct 8, 2020 | -43.29 |
| Oct 7, 2020 | -43.16 |
| Oct 6, 2020 | -43.39 |
| Oct 5, 2020 | -42.99 |
| Oct 2, 2020 | -43.43 |
| Oct 1, 2020 | -42.51 |
| Sep 30, 2020 | -43.70 |
| Sep 29, 2020 | -29.07 |
| Sep 28, 2020 | -28.94 |
| Sep 25, 2020 | -28.82 |
| Sep 24, 2020 | -28.94 |
| Sep 23, 2020 | -28.68 |
| Sep 22, 2020 | -28.51 |
| Sep 21, 2020 | -28.53 |
| Sep 18, 2020 | -27.93 |
| Sep 17, 2020 | -28.21 |
| Sep 16, 2020 | -28.33 |
| Sep 15, 2020 | -28.43 |
| Sep 14, 2020 | -28.15 |
| Sep 11, 2020 | -28.05 |
| Sep 10, 2020 | -27.65 |
| Sep 9, 2020 | -27.64 |
| Sep 8, 2020 | -27.68 |
| Sep 4, 2020 | -27.10 |
| Sep 3, 2020 | -27.58 |
| Sep 2, 2020 | -27.11 |
| Sep 1, 2020 | -27.54 |
| Aug 31, 2020 | -27.66 |
| Aug 28, 2020 | -26.89 |
| Aug 27, 2020 | -27.41 |
| Aug 26, 2020 | -27.54 |
| Aug 25, 2020 | -27.48 |
| Aug 24, 2020 | -27.13 |
| Aug 21, 2020 | -27.10 |
| Aug 20, 2020 | -27.24 |
| Aug 19, 2020 | -27.25 |
| Aug 18, 2020 | -27.30 |
| Aug 17, 2020 | -26.85 |
| Aug 14, 2020 | -26.38 |
| Aug 12, 2020 | -26.06 |
| Aug 11, 2020 | -26.33 |
| Aug 10, 2020 | -26.13 |
| Aug 7, 2020 | -26.19 |
| Aug 6, 2020 | -26.09 |
| Aug 5, 2020 | -25.82 |
| Aug 4, 2020 | -25.88 |
| Aug 3, 2020 | -25.53 |
| Jul 31, 2020 | -26.02 |
| Jul 30, 2020 | -25.28 |
| Jul 29, 2020 | -24.96 |
| Jul 28, 2020 | -25.08 |
| Jul 27, 2020 | -25.36 |
| Jul 24, 2020 | -25.51 |
| Jul 23, 2020 | -25.51 |
| Jul 22, 2020 | -25.48 |
| Jul 21, 2020 | -25.77 |
| Jul 20, 2020 | -25.76 |
| Jul 17, 2020 | -25.93 |
| Jul 16, 2020 | -25.97 |
| Jul 15, 2020 | -26.35 |
| Jul 14, 2020 | -25.55 |
| Jul 13, 2020 | -25.36 |
| Jul 10, 2020 | -24.17 |
| Jul 9, 2020 | -23.82 |
| Jul 8, 2020 | -22.73 |
| Jul 7, 2020 | -22.28 |
| Jul 6, 2020 | -22.11 |
| Jul 2, 2020 | -22.33 |
| Jul 1, 2020 | -22.31 |
| Jun 30, 2020 | -22.01 |
| Jun 29, 2020 | -17.06 |
| Jun 26, 2020 | -15.85 |
| Jun 25, 2020 | -13.89 |
| Jun 24, 2020 | -14.57 |
| Jun 23, 2020 | -14.72 |
| Jun 22, 2020 | -15.46 |
| Jun 19, 2020 | -15.49 |
| Jun 18, 2020 | -16.24 |
| Jun 17, 2020 | -17.21 |
| Jun 16, 2020 | -17.23 |
| Jun 15, 2020 | -17.22 |
| Jun 12, 2020 | -17.21 |
| Jun 11, 2020 | -17.12 |
| Jun 10, 2020 | -16.75 |
| Jun 9, 2020 | -16.75 |
| Jun 8, 2020 | -16.39 |
| Jun 5, 2020 | -17.21 |
| Jun 4, 2020 | -17.21 |
| Jun 3, 2020 | -17.45 |
| Jun 2, 2020 | -17.46 |
| Jun 1, 2020 | -17.55 |
| May 29, 2020 | -17.27 |
| May 28, 2020 | -17.67 |
| May 27, 2020 | -17.21 |
| May 26, 2020 | -17.10 |
| May 22, 2020 | -17.60 |
| May 21, 2020 | -18.09 |
| May 20, 2020 | -17.60 |
| May 19, 2020 | -17.91 |
| May 18, 2020 | -18.66 |
| May 15, 2020 | -18.80 |
| May 14, 2020 | -18.97 |
| May 13, 2020 | -19.25 |
| May 12, 2020 | -20.38 |
| May 11, 2020 | -19.51 |
| May 8, 2020 | -18.98 |
| May 7, 2020 | -19.12 |
| May 6, 2020 | -19.82 |
| May 5, 2020 | -20.04 |
| May 4, 2020 | -20.91 |
| May 1, 2020 | -20.91 |
| Apr 29, 2020 | -20.85 |
| Apr 28, 2020 | -21.55 |
| Apr 27, 2020 | -22.15 |
| Apr 24, 2020 | -21.57 |
| Apr 23, 2020 | -21.66 |
| Apr 21, 2020 | -21.44 |
| Apr 20, 2020 | -21.79 |
| Apr 16, 2020 | -21.85 |
| Apr 14, 2020 | -22.54 |
| Apr 13, 2020 | -21.78 |
| Apr 9, 2020 | -21.81 |
| Apr 7, 2020 | -23.27 |
| Apr 6, 2020 | -22.22 |
| Apr 2, 2020 | -22.38 |
| Apr 1, 2020 | -22.15 |
| Mar 31, 2020 | -21.45 |
| Mar 30, 2020 | -17.10 |
| Mar 27, 2020 | -16.61 |
| Mar 26, 2020 | -16.51 |
| Mar 25, 2020 | -16.32 |
| Mar 24, 2020 | -19.11 |
| Mar 23, 2020 | -19.71 |
| Mar 20, 2020 | -20.07 |
| Mar 19, 2020 | -19.58 |
| Mar 18, 2020 | -22.05 |
| Mar 17, 2020 | -16.98 |
| Mar 16, 2020 | -17.83 |
| Mar 13, 2020 | -16.33 |
| Mar 12, 2020 | -16.31 |
| Mar 11, 2020 | -14.56 |
| Mar 10, 2020 | -13.84 |
| Mar 9, 2020 | -13.50 |
| Mar 6, 2020 | -12.30 |
| Mar 5, 2020 | -12.02 |
| Mar 4, 2020 | -12.06 |
| Mar 3, 2020 | -11.66 |
| Mar 2, 2020 | -11.61 |
| Feb 28, 2020 | -11.20 |
| Feb 27, 2020 | -10.75 |
| Feb 25, 2020 | -10.86 |
| Feb 21, 2020 | -11.03 |
| Feb 20, 2020 | -10.86 |
| Feb 19, 2020 | -10.87 |
| Feb 18, 2020 | -10.45 |
| Feb 14, 2020 | -10.71 |
| Feb 13, 2020 | -10.73 |
| Feb 12, 2020 | -10.92 |
| Feb 11, 2020 | -11.43 |
| Feb 10, 2020 | -10.71 |
| Feb 7, 2020 | -10.73 |
| Feb 6, 2020 | -11.41 |
| Feb 5, 2020 | -11.43 |
| Feb 4, 2020 | -11.00 |
| Feb 3, 2020 | -11.14 |
| Jan 31, 2020 | -11.23 |
| Jan 30, 2020 | -10.32 |
| Jan 29, 2020 | -10.34 |
| Jan 28, 2020 | -11.11 |
| Jan 27, 2020 | -11.46 |
| Jan 24, 2020 | -10.21 |
| Jan 23, 2020 | -10.24 |
| Jan 22, 2020 | -10.45 |
| Jan 21, 2020 | -11.19 |
| Jan 17, 2020 | -12.23 |
| Jan 16, 2020 | -11.88 |
| Jan 15, 2020 | -11.60 |
| Jan 14, 2020 | -11.95 |
| Jan 13, 2020 | -12.18 |
| Jan 10, 2020 | -12.48 |
| Jan 9, 2020 | -12.75 |
| Jan 8, 2020 | -12.94 |
| Jan 7, 2020 | -12.68 |
| Jan 6, 2020 | -12.68 |
| Jan 3, 2020 | -12.73 |
| Jan 2, 2020 | -12.59 |
| Dec 31, 2019 | -12.51 |
| Dec 30, 2019 | -9.97 |
| Dec 27, 2019 | -9.98 |
| Dec 26, 2019 | -10.14 |
| Dec 24, 2019 | -9.94 |
| Dec 23, 2019 | -10.47 |
| Dec 20, 2019 | -11.14 |
| Dec 19, 2019 | -11.17 |
| Dec 18, 2019 | -11.19 |
| Dec 17, 2019 | -11.13 |
| Dec 16, 2019 | -11.57 |
| Dec 13, 2019 | -12.08 |
| Dec 12, 2019 | -12.09 |
| Dec 11, 2019 | -12.15 |
| Dec 10, 2019 | -12.16 |
| Dec 9, 2019 | -12.54 |
| Dec 6, 2019 | -12.72 |
| Dec 5, 2019 | -12.72 |
| Dec 4, 2019 | -12.93 |
| Dec 3, 2019 | -13.05 |
| Dec 2, 2019 | -13.05 |
| Nov 29, 2019 | -12.96 |
| Nov 27, 2019 | -12.95 |
| Nov 26, 2019 | -13.09 |
| Nov 25, 2019 | -13.19 |
| Nov 22, 2019 | -13.06 |
| Nov 21, 2019 | -13.23 |
| Nov 20, 2019 | -13.22 |
| Nov 19, 2019 | -13.19 |
| Nov 18, 2019 | -13.49 |
| Nov 15, 2019 | -13.20 |
| Nov 14, 2019 | -13.44 |
| Nov 13, 2019 | -13.41 |
| Nov 12, 2019 | -13.70 |
| Nov 11, 2019 | -13.79 |
| Nov 8, 2019 | -13.60 |
| Nov 7, 2019 | -13.81 |
| Nov 6, 2019 | -13.66 |
| Nov 4, 2019 | -13.16 |
| Nov 1, 2019 | -12.83 |
| Oct 31, 2019 | -13.06 |
| Oct 30, 2019 | -13.06 |
| Oct 29, 2019 | -13.35 |
| Oct 28, 2019 | -13.11 |
| Oct 25, 2019 | -12.91 |
| Oct 24, 2019 | -13.03 |
| Oct 23, 2019 | -12.98 |
| Oct 22, 2019 | -13.11 |
| Oct 21, 2019 | -12.63 |
| Oct 18, 2019 | -12.58 |
| Oct 17, 2019 | -12.88 |
| Oct 16, 2019 | -12.86 |
| Oct 15, 2019 | -12.86 |
| Oct 14, 2019 | -12.96 |
| Oct 11, 2019 | -12.81 |
| Oct 10, 2019 | -12.72 |
| Oct 9, 2019 | -12.45 |
| Oct 8, 2019 | -12.48 |
| Oct 7, 2019 | -12.63 |
| Oct 4, 2019 | -12.68 |
| Oct 2, 2019 | -12.47 |
| Oct 1, 2019 | -11.97 |
| Sep 27, 2019 | -13.28 |
| Sep 26, 2019 | -13.48 |
| Sep 25, 2019 | -13.96 |
| Sep 24, 2019 | -14.35 |
| Sep 23, 2019 | -13.96 |
| Sep 20, 2019 | -14.02 |
| Sep 19, 2019 | -14.58 |
| Sep 18, 2019 | -15.21 |
| Sep 17, 2019 | -15.22 |
| Sep 16, 2019 | -15.37 |
| Sep 13, 2019 | -15.38 |
| Sep 12, 2019 | -15.20 |
| Sep 11, 2019 | -15.71 |
| Sep 10, 2019 | -16.23 |
| Sep 9, 2019 | -16.52 |
| Sep 6, 2019 | -15.72 |
| Sep 5, 2019 | -15.58 |
| Sep 4, 2019 | -15.39 |
| Aug 28, 2019 | -15.57 |
| Aug 27, 2019 | -15.50 |
| Aug 26, 2019 | -15.50 |
| Aug 23, 2019 | -15.61 |
| Aug 22, 2019 | -15.59 |
| Aug 20, 2019 | -15.70 |
| Aug 19, 2019 | -15.70 |
| Aug 16, 2019 | -15.81 |
| Aug 15, 2019 | -15.61 |
| Aug 14, 2019 | -15.73 |
| Aug 13, 2019 | -15.58 |
| Aug 12, 2019 | -15.68 |
| Aug 9, 2019 | -15.76 |
| Aug 8, 2019 | -15.73 |
| Aug 7, 2019 | -15.59 |
| Aug 6, 2019 | -15.46 |
| Aug 5, 2019 | -15.58 |
| Aug 2, 2019 | -15.61 |
| Aug 1, 2019 | -15.70 |
| Jul 31, 2019 | -15.99 |
| Jul 30, 2019 | -15.95 |
| Jul 29, 2019 | -16.07 |
| Jul 26, 2019 | -15.86 |
| Jul 25, 2019 | -15.76 |
| Jul 24, 2019 | -15.73 |
| Jul 23, 2019 | -16.18 |
| Jul 22, 2019 | -16.08 |
| Jul 19, 2019 | -16.33 |
| Jul 18, 2019 | -16.67 |
| Jul 17, 2019 | -16.69 |
| Jul 16, 2019 | -17.35 |
| Jul 12, 2019 | -17.92 |
| Jul 11, 2019 | -17.80 |
| Jul 10, 2019 | -17.91 |
| Jul 9, 2019 | -17.79 |
| Jul 8, 2019 | -17.69 |
| Jul 5, 2019 | -17.64 |
| Jul 3, 2019 | -17.93 |
| Jul 2, 2019 | -17.97 |
| Jul 1, 2019 | -17.53 |
| Jun 28, 2019 | -17.74 |
| Jun 27, 2019 | -18.45 |
| Jun 26, 2019 | -18.50 |
| Jun 25, 2019 | -18.34 |
| Jun 24, 2019 | -18.27 |
| Jun 21, 2019 | -17.89 |
| Jun 20, 2019 | -18.25 |
| Jun 19, 2019 | -18.29 |
| Jun 18, 2019 | -18.24 |
| Jun 17, 2019 | -18.30 |
| Jun 14, 2019 | -18.08 |
| Jun 13, 2019 | -17.94 |
| Jun 12, 2019 | -18.19 |
| Jun 11, 2019 | -17.95 |
| Jun 10, 2019 | -17.34 |
| Jun 7, 2019 | -17.65 |
| Jun 6, 2019 | -17.69 |
| Jun 5, 2019 | -17.76 |
| Jun 4, 2019 | -17.42 |
| Jun 3, 2019 | -17.64 |
| May 31, 2019 | -17.46 |
| May 30, 2019 | -17.02 |
| May 29, 2019 | -17.57 |
| May 28, 2019 | -16.89 |
| May 24, 2019 | -16.78 |
| May 23, 2019 | -16.85 |
| May 22, 2019 | -16.27 |
| May 21, 2019 | -16.83 |
| May 20, 2019 | -16.75 |
| May 17, 2019 | -16.44 |
| May 16, 2019 | -16.49 |
| May 15, 2019 | -16.47 |
| May 14, 2019 | -16.15 |
| May 13, 2019 | -16.27 |
| May 10, 2019 | -16.41 |
| May 9, 2019 | -15.85 |
| May 8, 2019 | -16.17 |
| May 7, 2019 | -16.10 |
| May 6, 2019 | -16.48 |
| May 3, 2019 | -16.55 |
| May 2, 2019 | -16.43 |
| May 1, 2019 | -17.06 |
| Apr 30, 2019 | -17.03 |
| Apr 29, 2019 | -16.75 |
| Apr 26, 2019 | -17.27 |
| Apr 25, 2019 | -17.11 |
| Apr 24, 2019 | -16.97 |
| Apr 23, 2019 | -16.51 |
| Apr 22, 2019 | -17.14 |
| Apr 18, 2019 | -17.08 |
| Apr 17, 2019 | -16.89 |
| Apr 16, 2019 | -16.50 |
| Apr 15, 2019 | -16.33 |
| Apr 12, 2019 | -16.02 |
| Apr 11, 2019 | -16.44 |
| Apr 10, 2019 | -16.15 |
| Apr 9, 2019 | -16.39 |
| Apr 8, 2019 | -16.64 |
| Apr 5, 2019 | -16.25 |
| Apr 4, 2019 | -16.41 |
| Apr 3, 2019 | -16.36 |
| Apr 2, 2019 | -16.29 |
| Apr 1, 2019 | -16.32 |
| Mar 29, 2019 | -13.69 |
| Mar 28, 2019 | -13.94 |
| Mar 27, 2019 | -13.82 |
| Mar 26, 2019 | -14.02 |
| Mar 25, 2019 | -14.23 |
| Mar 22, 2019 | -14.17 |
| Mar 21, 2019 | -14.10 |
| Mar 20, 2019 | -14.95 |
| Mar 19, 2019 | -15.02 |
| Mar 18, 2019 | -15.17 |
| Mar 15, 2019 | -15.20 |
| Mar 14, 2019 | -15.13 |
| Mar 13, 2019 | -15.50 |
| Mar 12, 2019 | -15.70 |
| Mar 11, 2019 | -15.36 |
| Mar 8, 2019 | -15.83 |
| Mar 7, 2019 | -15.46 |
| Mar 6, 2019 | -15.40 |
| Mar 5, 2019 | -15.30 |
| Mar 4, 2019 | -15.12 |
| Mar 1, 2019 | -15.28 |
| Feb 28, 2019 | -15.40 |
| Feb 27, 2019 | -15.54 |
| Feb 26, 2019 | -15.19 |
| Feb 25, 2019 | -15.31 |
| Feb 22, 2019 | -15.18 |
| Feb 21, 2019 | -15.30 |
| Feb 20, 2019 | -15.58 |
| Feb 19, 2019 | -15.32 |
| Feb 15, 2019 | -15.27 |
| Feb 14, 2019 | -15.25 |
| Feb 13, 2019 | -15.16 |
| Feb 12, 2019 | -15.08 |
| Feb 11, 2019 | -15.19 |
| Feb 8, 2019 | -15.32 |
| Feb 7, 2019 | -15.52 |
| Feb 6, 2019 | -15.55 |
| Feb 5, 2019 | -15.57 |
| Feb 4, 2019 | -15.73 |
| Feb 1, 2019 | -15.64 |
| Jan 31, 2019 | -15.75 |
| Jan 30, 2019 | -15.47 |
| Jan 29, 2019 | -15.47 |
| Jan 28, 2019 | -15.46 |
| Jan 25, 2019 | -15.57 |
| Jan 24, 2019 | -15.47 |
| Jan 23, 2019 | -15.47 |
| Jan 22, 2019 | -15.29 |
| Jan 18, 2019 | -15.44 |
| Jan 17, 2019 | -15.17 |
| Jan 16, 2019 | -15.07 |
| Jan 15, 2019 | -14.98 |
| Jan 14, 2019 | -15.23 |
| Jan 11, 2019 | -15.16 |
| Jan 10, 2019 | -15.13 |
| Jan 9, 2019 | -14.76 |
| Jan 8, 2019 | -14.18 |
| Jan 7, 2019 | -14.34 |
| Jan 4, 2019 | -15.01 |
| Jan 3, 2019 | -16.34 |
| Jan 2, 2019 | -16.07 |
| Dec 31, 2018 | -16.02 |
| Dec 28, 2018 | -21.20 |
| Dec 27, 2018 | -21.55 |
| Dec 26, 2018 | -21.06 |
| Dec 24, 2018 | -21.78 |
| Dec 21, 2018 | -20.98 |
| Dec 20, 2018 | -21.23 |
| Dec 19, 2018 | -20.21 |
| Dec 18, 2018 | -19.29 |
| Dec 17, 2018 | -19.79 |
| Dec 14, 2018 | -19.16 |
| Dec 13, 2018 | -18.94 |
| Dec 12, 2018 | -18.94 |
| Dec 11, 2018 | -18.92 |
| Dec 10, 2018 | -18.79 |
| Dec 7, 2018 | -19.20 |
| Dec 6, 2018 | -18.55 |
| Dec 4, 2018 | -18.16 |
| Dec 3, 2018 | -17.93 |
| Nov 30, 2018 | -18.35 |
| Nov 29, 2018 | -18.23 |
| Nov 28, 2018 | -18.40 |
| Nov 27, 2018 | -18.54 |
| Nov 26, 2018 | -18.45 |
| Nov 23, 2018 | -18.38 |
| Nov 21, 2018 | -18.35 |
| Nov 20, 2018 | -18.76 |
| Nov 19, 2018 | -18.47 |
| Nov 16, 2018 | -18.65 |
| Nov 15, 2018 | -18.57 |
| Nov 14, 2018 | -19.04 |
| Nov 13, 2018 | -18.75 |
| Nov 12, 2018 | -18.94 |
| Nov 9, 2018 | -18.84 |
| Nov 8, 2018 | -18.38 |
| Nov 7, 2018 | -18.63 |
| Nov 6, 2018 | -18.76 |
| Nov 5, 2018 | -18.87 |
| Nov 2, 2018 | -18.04 |
| Nov 1, 2018 | -17.50 |
| Oct 31, 2018 | -17.54 |
| Oct 30, 2018 | -17.67 |
| Oct 29, 2018 | -17.65 |
| Oct 26, 2018 | -18.00 |
| Oct 25, 2018 | -17.79 |
| Oct 24, 2018 | -17.83 |
| Oct 23, 2018 | -17.62 |
| Oct 22, 2018 | -17.64 |
| Oct 19, 2018 | -17.56 |
| Oct 18, 2018 | -17.08 |
| Oct 17, 2018 | -17.38 |
| Oct 16, 2018 | -17.31 |
| Oct 15, 2018 | -17.51 |
| Oct 12, 2018 | -17.65 |
| Oct 11, 2018 | -17.92 |
| Oct 10, 2018 | -17.92 |
| Oct 9, 2018 | -17.78 |
| Oct 8, 2018 | -17.70 |
| Oct 5, 2018 | -17.78 |
| Oct 4, 2018 | -17.75 |
| Oct 3, 2018 | -17.83 |
| Oct 2, 2018 | -18.19 |
| Oct 1, 2018 | -17.97 |
| Sep 28, 2018 | -17.26 |
| Sep 27, 2018 | -17.12 |
| Sep 26, 2018 | -17.09 |
| Sep 25, 2018 | -17.26 |
| Sep 24, 2018 | -17.00 |
| Sep 21, 2018 | -16.68 |
| Sep 20, 2018 | -16.63 |
| Sep 19, 2018 | -17.07 |
| Sep 18, 2018 | -17.16 |
| Sep 17, 2018 | -16.07 |
| Sep 14, 2018 | -15.14 |
| Sep 13, 2018 | -14.50 |
| Sep 12, 2018 | -14.15 |
| Sep 11, 2018 | -14.26 |
| Sep 10, 2018 | -14.08 |
| Sep 7, 2018 | -13.95 |
| Sep 6, 2018 | -14.85 |
| Sep 5, 2018 | -14.67 |
| Sep 4, 2018 | -14.61 |
| Aug 31, 2018 | -14.49 |
| Aug 30, 2018 | -14.55 |
| Aug 29, 2018 | -13.98 |
| Aug 28, 2018 | -13.95 |
| Aug 27, 2018 | -14.34 |
| Aug 24, 2018 | -14.12 |
| Aug 23, 2018 | -14.20 |
| Aug 22, 2018 | -14.37 |
| Aug 21, 2018 | -14.42 |
| Aug 20, 2018 | -14.22 |
| Aug 17, 2018 | -14.46 |
| Aug 16, 2018 | -14.19 |
| Aug 15, 2018 | -14.27 |
| Aug 14, 2018 | -14.11 |
| Aug 13, 2018 | -14.24 |
| Aug 10, 2018 | -14.39 |
| Aug 9, 2018 | -14.41 |
| Aug 8, 2018 | -14.25 |
| Aug 7, 2018 | -14.59 |
| Aug 6, 2018 | -14.13 |
| Aug 3, 2018 | -14.25 |
| Aug 2, 2018 | -13.70 |
| Aug 1, 2018 | -13.88 |
| Jul 31, 2018 | -13.77 |
| Jul 30, 2018 | -13.77 |
| Jul 27, 2018 | -13.39 |
| Jul 26, 2018 | -12.95 |
| Jul 25, 2018 | -13.36 |
| Jul 24, 2018 | -13.17 |
| Jul 23, 2018 | -13.07 |
| Jul 20, 2018 | -12.92 |
| Jul 19, 2018 | -13.02 |
| Jul 18, 2018 | -12.98 |
| Jul 17, 2018 | -12.98 |
| Jul 16, 2018 | -12.97 |
| Jul 13, 2018 | -12.94 |
| Jul 12, 2018 | -13.01 |
| Jul 11, 2018 | -12.59 |
| Jul 10, 2018 | -12.81 |
| Jul 9, 2018 | -12.06 |
| Jul 6, 2018 | -12.81 |
| Jul 5, 2018 | -12.92 |
| Jul 3, 2018 | -13.29 |
| Jul 2, 2018 | -13.46 |
| Jun 29, 2018 | -16.39 |
| Jun 28, 2018 | -16.33 |
| Jun 27, 2018 | -16.49 |
| Jun 26, 2018 | -16.26 |
| Jun 25, 2018 | -16.62 |
| Jun 22, 2018 | -16.02 |
| Jun 21, 2018 | -16.26 |
| Jun 20, 2018 | -16.18 |
| Jun 19, 2018 | -16.41 |
| Jun 18, 2018 | -15.92 |
| Jun 15, 2018 | -15.98 |
| Jun 14, 2018 | -16.12 |
| Jun 13, 2018 | -16.84 |
| Jun 12, 2018 | -16.44 |
| Jun 11, 2018 | -17.11 |
| Jun 8, 2018 | -18.23 |
| Jun 7, 2018 | -17.85 |
| Jun 6, 2018 | -17.80 |
| Jun 5, 2018 | -17.28 |
| Jun 4, 2018 | -17.72 |
| Jun 1, 2018 | -18.00 |
| May 31, 2018 | -18.39 |
| May 30, 2018 | -18.86 |
| May 29, 2018 | -18.50 |
| May 25, 2018 | -18.64 |
| May 24, 2018 | -18.62 |
| May 23, 2018 | -18.56 |
| May 22, 2018 | -18.88 |
| May 21, 2018 | -19.33 |
| May 18, 2018 | -18.68 |
| May 17, 2018 | -18.18 |
| May 16, 2018 | -18.55 |
| May 15, 2018 | -18.65 |
| May 14, 2018 | -18.14 |
| May 11, 2018 | -18.31 |
| May 10, 2018 | -18.31 |
| May 9, 2018 | -18.22 |
| May 8, 2018 | -18.82 |
| May 7, 2018 | -18.04 |
| May 4, 2018 | -17.97 |
| May 3, 2018 | -19.68 |
| May 2, 2018 | -19.52 |
| May 1, 2018 | -19.52 |
| Apr 30, 2018 | -19.16 |
| Apr 27, 2018 | -19.16 |
| Apr 26, 2018 | -19.51 |
| Apr 25, 2018 | -19.68 |
| Apr 24, 2018 | -19.92 |
| Apr 23, 2018 | -19.59 |
| Apr 20, 2018 | -20.02 |
| Apr 19, 2018 | -19.68 |
| Apr 18, 2018 | -19.51 |
| Apr 17, 2018 | -19.47 |
| Apr 16, 2018 | -19.64 |
| Apr 13, 2018 | -19.69 |
| Apr 12, 2018 | -20.02 |
| Apr 11, 2018 | -20.02 |
| Apr 10, 2018 | -19.94 |
| Apr 9, 2018 | -20.14 |
| Apr 6, 2018 | -20.14 |
| Apr 5, 2018 | -20.27 |
| Apr 4, 2018 | -20.32 |
| Apr 3, 2018 | -20.29 |
| Apr 2, 2018 | -20.57 |
| Mar 29, 2018 | -23.58 |
| Mar 28, 2018 | -23.66 |
| Mar 27, 2018 | -23.99 |
| Mar 26, 2018 | -23.77 |
| Mar 23, 2018 | -23.89 |
| Mar 22, 2018 | -23.82 |
| Mar 20, 2018 | -24.41 |
| Mar 19, 2018 | -24.76 |
| Mar 16, 2018 | -24.53 |
| Mar 15, 2018 | -24.53 |
| Mar 14, 2018 | -24.57 |
| Mar 13, 2018 | -24.54 |
| Mar 12, 2018 | -24.57 |
| Mar 9, 2018 | -24.93 |
| Mar 8, 2018 | -24.62 |
| Mar 7, 2018 | -24.96 |
| Mar 6, 2018 | -24.55 |
| Mar 5, 2018 | -24.38 |
| Mar 2, 2018 | -24.92 |
| Mar 1, 2018 | -24.73 |
| Feb 28, 2018 | -24.73 |
| Feb 27, 2018 | -24.65 |
| Feb 26, 2018 | -24.39 |
| Feb 23, 2018 | -24.39 |
| Feb 22, 2018 | -24.50 |
| Feb 15, 2018 | -24.14 |
| Feb 13, 2018 | -24.18 |
| Feb 12, 2018 | -24.14 |
| Feb 9, 2018 | -24.14 |
| Feb 8, 2018 | -23.74 |
| Feb 7, 2018 | -23.95 |
| Feb 6, 2018 | -23.80 |
| Feb 5, 2018 | -24.14 |
| Feb 2, 2018 | -24.14 |
| Jan 31, 2018 | -24.13 |
| Jan 29, 2018 | -24.14 |
| Jan 25, 2018 | -24.07 |
| Jan 24, 2018 | -24.01 |
| Jan 23, 2018 | -24.07 |
| Jan 22, 2018 | -23.95 |
| Jan 19, 2018 | -24.04 |
| Jan 17, 2018 | -24.00 |
| Jan 16, 2018 | -23.84 |
| Jan 12, 2018 | -24.10 |
| Jan 9, 2018 | -24.07 |
| Jan 8, 2018 | -24.05 |
| Jan 5, 2018 | -24.26 |
| Jan 4, 2018 | -24.34 |
| Jan 3, 2018 | -23.60 |
| Jan 2, 2018 | -23.50 |
| Dec 29, 2017 | -20.60 |
| Dec 28, 2017 | -20.10 |
| Dec 27, 2017 | -20.78 |
| Dec 26, 2017 | -20.79 |
| Dec 22, 2017 | -21.19 |
| Dec 21, 2017 | -21.77 |
| Dec 20, 2017 | -22.03 |
| Dec 18, 2017 | -21.49 |
| Dec 15, 2017 | -21.57 |
| Dec 14, 2017 | -21.96 |
| Dec 12, 2017 | -21.58 |
| Dec 8, 2017 | -21.55 |
| Dec 7, 2017 | -21.56 |
| Dec 6, 2017 | -21.58 |
| Dec 5, 2017 | -21.31 |
| Dec 4, 2017 | -21.25 |
| Dec 1, 2017 | -21.49 |
| Nov 30, 2017 | -21.55 |
| Nov 28, 2017 | -22.00 |
| Nov 27, 2017 | -21.61 |
| Nov 24, 2017 | -21.59 |
| Nov 22, 2017 | -21.79 |
| Nov 21, 2017 | -21.49 |
| Nov 20, 2017 | -21.68 |
| Nov 17, 2017 | -21.87 |
| Nov 15, 2017 | -21.77 |
| Nov 14, 2017 | -22.05 |
| Nov 13, 2017 | -22.19 |
| Nov 10, 2017 | -22.13 |
| Nov 9, 2017 | -22.31 |
| Nov 8, 2017 | -22.05 |
| Nov 6, 2017 | -22.05 |
| Nov 3, 2017 | -21.96 |
| Nov 2, 2017 | -22.24 |
| Oct 31, 2017 | -22.35 |
| Oct 30, 2017 | -22.35 |
| Oct 27, 2017 | -22.30 |
| Oct 26, 2017 | -22.30 |
| Oct 25, 2017 | -22.71 |
| Oct 24, 2017 | -22.24 |
| Oct 23, 2017 | -22.30 |
| Oct 20, 2017 | -22.05 |
| Oct 19, 2017 | -22.31 |
| Oct 18, 2017 | -22.17 |
| Oct 12, 2017 | -21.94 |
| Oct 11, 2017 | -21.84 |
| Oct 10, 2017 | -21.70 |
| Oct 6, 2017 | -21.79 |
| Oct 4, 2017 | -21.93 |
| Oct 3, 2017 | -21.77 |
| Sep 29, 2017 | -24.16 |
| Sep 28, 2017 | -24.07 |
| Sep 27, 2017 | -23.75 |
| Sep 26, 2017 | -23.75 |
| Sep 25, 2017 | -23.71 |
| Sep 22, 2017 | -23.60 |
| Sep 21, 2017 | -23.84 |
| Sep 20, 2017 | -23.99 |
| Sep 15, 2017 | -24.16 |
| Sep 11, 2017 | -24.18 |
| Sep 8, 2017 | -24.23 |
| Sep 7, 2017 | -23.81 |
| Sep 6, 2017 | -23.81 |
| Sep 5, 2017 | -23.84 |
| Sep 1, 2017 | -23.88 |
| Aug 31, 2017 | -23.88 |
| Aug 29, 2017 | -23.77 |
| Aug 28, 2017 | -23.86 |
| Aug 24, 2017 | -23.77 |
| Aug 23, 2017 | -23.67 |
| Aug 22, 2017 | -23.64 |
| Aug 17, 2017 | -23.66 |
| Aug 16, 2017 | -23.76 |
| Aug 15, 2017 | -23.76 |
| Aug 14, 2017 | -23.36 |
| Aug 11, 2017 | -23.62 |
| Aug 10, 2017 | -23.56 |
| Aug 9, 2017 | -23.88 |
| Aug 8, 2017 | -23.60 |
| Aug 7, 2017 | -23.42 |
| Aug 3, 2017 | -23.41 |
| Aug 2, 2017 | -23.15 |
| Aug 1, 2017 | -23.60 |
| Jul 31, 2017 | -23.41 |
| Jul 26, 2017 | -23.35 |
| Jul 25, 2017 | -23.33 |
| Jul 24, 2017 | -23.32 |
| Jul 19, 2017 | -23.72 |
| Jul 17, 2017 | -23.95 |
| Jul 14, 2017 | -23.43 |
| Jul 13, 2017 | -23.45 |
| Jul 12, 2017 | -23.51 |
| Jul 11, 2017 | -23.97 |
| Jul 3, 2017 | -23.66 |
| Jun 30, 2017 | -23.44 |
| Jun 29, 2017 | -22.28 |
| Jun 28, 2017 | -22.29 |
| Jun 27, 2017 | -21.94 |
| Jun 26, 2017 | -21.85 |
| Jun 23, 2017 | -22.77 |
| Jun 22, 2017 | -22.54 |
| Jun 21, 2017 | -22.77 |
| Jun 20, 2017 | -22.77 |
| Jun 19, 2017 | -22.77 |
| Jun 16, 2017 | -22.86 |
| Jun 15, 2017 | -22.86 |
| Jun 14, 2017 | -22.79 |
| Jun 9, 2017 | -22.94 |
| Jun 8, 2017 | -22.93 |
| Jun 7, 2017 | -23.01 |
| Jun 6, 2017 | -22.89 |
| Jun 5, 2017 | -22.92 |
| Jun 2, 2017 | -22.73 |
| Jun 1, 2017 | -23.07 |
| May 31, 2017 | -22.86 |
| May 30, 2017 | -22.71 |
| May 26, 2017 | -23.06 |
| May 25, 2017 | -23.07 |
| May 24, 2017 | -23.07 |
| May 23, 2017 | -22.97 |
| May 22, 2017 | -23.07 |
| May 18, 2017 | -23.07 |
| May 17, 2017 | -23.05 |
| May 16, 2017 | -22.94 |
| May 15, 2017 | -23.03 |
| May 12, 2017 | -23.03 |
| May 11, 2017 | -22.89 |
| May 10, 2017 | -22.93 |
| May 9, 2017 | -22.28 |
| May 8, 2017 | -23.12 |
| May 5, 2017 | -23.27 |
| May 4, 2017 | -23.17 |
| May 2, 2017 | -23.22 |
| Apr 28, 2017 | -23.43 |
| Apr 27, 2017 | -23.55 |
| Apr 26, 2017 | -23.41 |
| Apr 25, 2017 | -23.44 |
| Apr 21, 2017 | -23.35 |
| Apr 20, 2017 | -23.34 |
| Apr 19, 2017 | -23.47 |
| Apr 18, 2017 | -23.43 |
| Apr 17, 2017 | -23.53 |
| Apr 13, 2017 | -23.53 |
| Apr 11, 2017 | -23.55 |
| Apr 10, 2017 | -23.51 |
| Apr 6, 2017 | -23.35 |
| Apr 5, 2017 | -23.37 |
| Apr 3, 2017 | -23.40 |
| Mar 30, 2017 | -23.43 |
| Mar 29, 2017 | -23.43 |
| Mar 28, 2017 | -23.43 |
| Mar 27, 2017 | -23.52 |
| Mar 24, 2017 | -23.44 |
| Mar 23, 2017 | -23.52 |
| Mar 22, 2017 | -23.49 |
| Mar 21, 2017 | -23.53 |
| Mar 20, 2017 | -23.35 |
| Mar 17, 2017 | -23.56 |
| Mar 16, 2017 | -23.62 |
| Mar 15, 2017 | -23.70 |
| Mar 14, 2017 | -23.57 |
| Mar 13, 2017 | -23.53 |
| Mar 10, 2017 | -23.64 |
| Mar 9, 2017 | -23.55 |
| Mar 8, 2017 | -23.55 |
| Mar 7, 2017 | -23.36 |
| Mar 6, 2017 | -23.55 |
| Mar 2, 2017 | -23.43 |
| Mar 1, 2017 | -23.26 |
| Feb 28, 2017 | -23.54 |
| Feb 27, 2017 | -23.43 |
| Feb 24, 2017 | -23.39 |
| Feb 23, 2017 | -23.39 |
| Feb 22, 2017 | -23.26 |
| Feb 21, 2017 | -23.48 |
| Feb 16, 2017 | -23.43 |
| Feb 15, 2017 | -23.39 |
| Feb 13, 2017 | -23.31 |
| Feb 10, 2017 | -23.19 |
| Feb 9, 2017 | -23.43 |
| Feb 8, 2017 | -23.70 |
| Feb 7, 2017 | -23.71 |
| Feb 6, 2017 | -23.43 |
| Feb 3, 2017 | -23.67 |
| Feb 2, 2017 | -23.26 |
| Feb 1, 2017 | -23.29 |
| Jan 31, 2017 | -23.45 |
| Jan 27, 2017 | -23.64 |
| Jan 26, 2017 | -23.78 |
| Jan 25, 2017 | -23.78 |
| Jan 24, 2017 | -23.99 |
| Jan 23, 2017 | -24.04 |
| Jan 20, 2017 | -24.08 |
| Jan 19, 2017 | -24.09 |
| Jan 18, 2017 | -24.13 |
| Jan 17, 2017 | -24.02 |
| Jan 13, 2017 | -24.11 |
| Jan 12, 2017 | -24.02 |
| Jan 11, 2017 | -24.11 |
| Jan 10, 2017 | -24.14 |
| Jan 9, 2017 | -24.21 |
| Jan 6, 2017 | -23.87 |
| Jan 5, 2017 | -23.90 |
| Jan 4, 2017 | -23.95 |
| Jan 3, 2017 | -24.04 |
| Dec 30, 2016 | -21.53 |
| Dec 29, 2016 | -21.70 |
| Dec 28, 2016 | -21.85 |
| Dec 27, 2016 | -21.53 |
| Dec 23, 2016 | -21.63 |
| Dec 22, 2016 | -21.73 |
| Dec 21, 2016 | -21.60 |
| Dec 20, 2016 | -21.94 |
| Dec 19, 2016 | -21.92 |
| Dec 16, 2016 | -21.92 |
| Dec 15, 2016 | -21.92 |
| Dec 14, 2016 | -21.95 |
| Dec 13, 2016 | -21.97 |
| Dec 12, 2016 | -21.99 |
| Dec 9, 2016 | -22.05 |
| Dec 8, 2016 | -22.10 |
| Dec 7, 2016 | -22.10 |
| Dec 6, 2016 | -22.17 |
| Dec 5, 2016 | -22.27 |
| Dec 2, 2016 | -22.22 |
| Dec 1, 2016 | -22.25 |
| Nov 30, 2016 | -22.31 |
| Nov 28, 2016 | -22.33 |
| Nov 25, 2016 | -22.34 |
| Nov 23, 2016 | -22.36 |
| Nov 22, 2016 | -22.38 |
| Nov 21, 2016 | -22.32 |
| Nov 18, 2016 | -22.47 |
| Nov 17, 2016 | -22.49 |
| Nov 16, 2016 | -22.56 |
| Nov 15, 2016 | -22.62 |
| Nov 14, 2016 | -22.57 |
| Nov 11, 2016 | -22.59 |
| Nov 10, 2016 | -22.51 |
| Nov 8, 2016 | -22.64 |
| Nov 7, 2016 | -22.60 |
| Nov 4, 2016 | -22.64 |
| Nov 3, 2016 | -22.63 |
| Nov 2, 2016 | -22.56 |
| Nov 1, 2016 | -22.62 |
| Oct 31, 2016 | -22.51 |
| Oct 28, 2016 | -22.49 |
| Oct 26, 2016 | -22.59 |
| Oct 25, 2016 | -22.49 |
| Oct 24, 2016 | -22.62 |
| Oct 21, 2016 | -22.54 |
| Oct 20, 2016 | -22.52 |
| Oct 19, 2016 | -22.60 |
| Oct 18, 2016 | -22.59 |
| Oct 14, 2016 | -22.57 |
| Oct 12, 2016 | -22.58 |
| Oct 11, 2016 | -22.60 |
| Oct 10, 2016 | -22.57 |
| Oct 5, 2016 | -22.63 |
| Oct 3, 2016 | -22.62 |
| Sep 30, 2016 | -22.64 |
| Sep 29, 2016 | -22.59 |
| Sep 28, 2016 | -22.53 |
| Sep 27, 2016 | -22.45 |
| Sep 26, 2016 | -22.41 |
| Sep 23, 2016 | -22.44 |
| Sep 22, 2016 | -22.45 |
| Sep 21, 2016 | -22.38 |
| Sep 20, 2016 | -22.49 |
| Sep 19, 2016 | -22.49 |
| Sep 16, 2016 | -22.49 |
| Sep 14, 2016 | -22.38 |
| Sep 12, 2016 | -22.38 |
| Sep 9, 2016 | -22.38 |
| Sep 8, 2016 | -22.34 |
| Sep 7, 2016 | -22.36 |
| Sep 6, 2016 | -22.43 |
| Sep 2, 2016 | -22.31 |
| Sep 1, 2016 | -22.32 |
| Aug 31, 2016 | -22.32 |
| Aug 30, 2016 | -22.31 |
| Aug 29, 2016 | -22.31 |
| Aug 26, 2016 | -22.28 |
| Aug 24, 2016 | -22.30 |
| Aug 22, 2016 | -22.26 |
| Aug 19, 2016 | -22.35 |
| Aug 18, 2016 | -22.26 |
| Aug 16, 2016 | -22.37 |
| Aug 15, 2016 | -22.27 |
| Aug 12, 2016 | -22.38 |
| Aug 11, 2016 | -22.38 |
| Aug 10, 2016 | -22.28 |
| Aug 9, 2016 | -22.31 |
| Aug 8, 2016 | -22.38 |
| Aug 3, 2016 | -22.40 |
| Aug 2, 2016 | -22.38 |
| Aug 1, 2016 | -22.40 |
| Jul 29, 2016 | -22.49 |
| Jul 27, 2016 | -22.42 |
| Jul 26, 2016 | -22.34 |
| Jul 25, 2016 | -22.41 |
| Jul 21, 2016 | -22.38 |
| Jul 20, 2016 | -22.44 |
| Jul 19, 2016 | -22.32 |
| Jul 18, 2016 | -22.44 |
| Jul 15, 2016 | -22.44 |
| Jul 14, 2016 | -22.38 |
| Jul 13, 2016 | -22.37 |
| Jul 12, 2016 | -22.53 |
| Jul 7, 2016 | -22.53 |
| Jul 6, 2016 | -22.34 |
| Jul 5, 2016 | -22.38 |
| Jun 30, 2016 | -22.39 |
| Jun 29, 2016 | -22.51 |
| Jun 28, 2016 | -22.50 |
| Jun 27, 2016 | -22.46 |
| Jun 24, 2016 | -22.56 |
| Jun 23, 2016 | -22.72 |
| Jun 22, 2016 | -22.43 |
| Jun 21, 2016 | -22.57 |
| Jun 20, 2016 | -22.59 |
| Jun 17, 2016 | -22.56 |
| Jun 14, 2016 | -22.59 |
| Jun 13, 2016 | -22.48 |
| Jun 10, 2016 | -22.40 |
| Jun 9, 2016 | -22.48 |
| Jun 7, 2016 | -22.23 |
| Jun 6, 2016 | -22.26 |
| Jun 3, 2016 | -22.16 |
| Jun 2, 2016 | -22.41 |
| Jun 1, 2016 | -22.47 |
| May 31, 2016 | -22.18 |
| May 27, 2016 | -22.43 |
| May 26, 2016 | -22.29 |
| May 25, 2016 | -22.39 |
| May 23, 2016 | -22.21 |
| May 20, 2016 | -22.43 |
| May 19, 2016 | -22.56 |
| May 18, 2016 | -22.30 |
| May 17, 2016 | -22.47 |
| May 16, 2016 | -22.43 |
| May 13, 2016 | -22.59 |
| May 11, 2016 | -22.63 |
| May 9, 2016 | -22.71 |
| May 6, 2016 | -22.88 |
| May 5, 2016 | -22.84 |
| May 4, 2016 | -22.95 |
| May 3, 2016 | -22.82 |
| May 2, 2016 | -23.03 |
| Apr 27, 2016 | -22.75 |
| Apr 26, 2016 | -22.93 |
| Apr 25, 2016 | -23.09 |
| Apr 22, 2016 | -23.09 |
| Apr 21, 2016 | -23.07 |
| Apr 20, 2016 | -23.13 |
| Apr 19, 2016 | -23.03 |
| Apr 18, 2016 | -22.88 |
| Apr 15, 2016 | -22.97 |
| Apr 14, 2016 | -22.91 |
| Apr 13, 2016 | -22.82 |
| Apr 12, 2016 | -22.92 |
| Apr 8, 2016 | -22.75 |
| Apr 7, 2016 | -22.93 |
| Apr 6, 2016 | -23.03 |
| Apr 5, 2016 | -22.46 |
| Apr 4, 2016 | -22.40 |
| Apr 1, 2016 | -22.43 |
| Mar 31, 2016 | -22.67 |
| Mar 30, 2016 | -22.95 |
| Mar 29, 2016 | -22.41 |
| Mar 28, 2016 | -22.25 |
| Mar 24, 2016 | -23.25 |
| Mar 22, 2016 | -23.42 |
| Mar 21, 2016 | -23.41 |
| Mar 17, 2016 | -23.66 |
| Mar 15, 2016 | -23.42 |
| Mar 11, 2016 | -23.52 |
| Mar 8, 2016 | -23.48 |
| Mar 7, 2016 | -23.50 |
| Mar 4, 2016 | -23.51 |
| Mar 3, 2016 | -23.57 |
| Mar 2, 2016 | -23.44 |
| Mar 1, 2016 | -23.68 |
| Feb 29, 2016 | -23.71 |
| Feb 26, 2016 | -23.66 |
| Feb 25, 2016 | -23.75 |
| Feb 24, 2016 | -23.73 |
| Feb 23, 2016 | -23.76 |
| Feb 22, 2016 | -23.76 |
| Feb 19, 2016 | -23.89 |
| Feb 18, 2016 | -24.24 |
| Feb 17, 2016 | -23.93 |
| Feb 16, 2016 | -24.17 |
| Feb 12, 2016 | -23.59 |
| Feb 11, 2016 | -23.52 |
| Feb 8, 2016 | -23.59 |
| Feb 5, 2016 | -23.56 |
| Feb 4, 2016 | -23.39 |
| Feb 3, 2016 | -23.46 |
| Feb 2, 2016 | -23.46 |
| Feb 1, 2016 | -23.51 |
| Jan 29, 2016 | -23.36 |
| Jan 28, 2016 | -23.37 |
| Jan 27, 2016 | -23.36 |
| Jan 26, 2016 | -23.42 |
| Jan 25, 2016 | -23.42 |
| Jan 22, 2016 | -23.20 |
| Jan 21, 2016 | -23.43 |
| Jan 20, 2016 | -22.69 |
| Jan 14, 2016 | -22.87 |
| Jan 13, 2016 | -23.00 |
| Jan 12, 2016 | -23.00 |
| Jan 8, 2016 | -22.85 |
| Jan 4, 2016 | -22.75 |
| Dec 31, 2015 | -22.54 |
| Dec 30, 2015 | -76.33 |
| Dec 29, 2015 | -76.67 |
| Dec 28, 2015 | -75.66 |
| Dec 24, 2015 | -74.86 |
| Dec 23, 2015 | -78.07 |
| Dec 21, 2015 | -76.96 |
| Dec 18, 2015 | -77.24 |
| Dec 15, 2015 | -78.23 |
| Dec 14, 2015 | -77.68 |
| Dec 11, 2015 | -77.85 |
| Dec 10, 2015 | -78.23 |
| Dec 9, 2015 | -78.81 |
| Dec 8, 2015 | -78.08 |
| Dec 7, 2015 | -77.47 |
| Dec 3, 2015 | -77.91 |
| Dec 2, 2015 | -77.58 |
| Dec 1, 2015 | -77.83 |
| Nov 30, 2015 | -77.45 |
| Nov 25, 2015 | -77.12 |
| Nov 24, 2015 | -78.58 |
| Nov 23, 2015 | -78.30 |
| Nov 20, 2015 | -78.56 |
| Nov 19, 2015 | -78.58 |
| Nov 18, 2015 | -78.54 |
| Nov 17, 2015 | -78.19 |
| Nov 16, 2015 | -78.21 |
| Nov 13, 2015 | -78.66 |
| Nov 12, 2015 | -78.75 |
| Nov 11, 2015 | -78.75 |
| Nov 10, 2015 | -78.77 |
| Nov 9, 2015 | -78.80 |
| Nov 6, 2015 | -78.72 |
| Nov 4, 2015 | -79.03 |
| Nov 3, 2015 | -79.02 |
| Nov 2, 2015 | -78.73 |
| Oct 29, 2015 | -79.11 |
| Oct 28, 2015 | -78.80 |
| Oct 27, 2015 | -78.79 |
| Oct 26, 2015 | -78.79 |
| Oct 23, 2015 | -78.91 |
| Oct 19, 2015 | -79.19 |
| Oct 16, 2015 | -79.19 |
| Oct 15, 2015 | -79.24 |
| Oct 14, 2015 | -79.59 |
| Oct 13, 2015 | -79.48 |
| Oct 12, 2015 | -79.15 |
| Oct 9, 2015 | -78.63 |
| Oct 8, 2015 | -78.79 |
| Oct 7, 2015 | -79.19 |
| Oct 6, 2015 | -79.08 |
| Oct 5, 2015 | -78.91 |
| Oct 2, 2015 | -79.41 |
| Oct 1, 2015 | -79.24 |
| Sep 29, 2015 | -19.48 |
| Sep 28, 2015 | -19.12 |
| Sep 25, 2015 | -19.34 |
| Sep 24, 2015 | -19.57 |
| Sep 23, 2015 | -19.60 |
| Sep 22, 2015 | -19.50 |
| Sep 21, 2015 | -19.48 |
| Sep 18, 2015 | -19.54 |
| Sep 17, 2015 | -19.51 |
| Sep 16, 2015 | -19.45 |
| Sep 15, 2015 | -19.50 |
| Sep 14, 2015 | -19.47 |
| Sep 11, 2015 | -19.45 |
| Sep 10, 2015 | -19.37 |
| Sep 9, 2015 | -19.37 |
| Sep 8, 2015 | -19.36 |
| Sep 4, 2015 | -19.38 |
| Sep 3, 2015 | -19.38 |
| Sep 2, 2015 | -19.51 |
| Sep 1, 2015 | -19.38 |
| Aug 31, 2015 | -19.47 |
| Aug 28, 2015 | -19.43 |
| Aug 27, 2015 | -19.46 |
| Aug 26, 2015 | -19.22 |
| Aug 25, 2015 | -19.48 |
| Aug 24, 2015 | -19.53 |
| Aug 21, 2015 | -19.19 |
| Aug 20, 2015 | -19.28 |
| Aug 19, 2015 | -19.29 |
| Aug 18, 2015 | -19.34 |
| Aug 17, 2015 | -19.31 |
| Aug 14, 2015 | -19.28 |
| Aug 13, 2015 | -19.46 |
| Aug 11, 2015 | -19.37 |
| Aug 10, 2015 | -19.34 |
| Aug 7, 2015 | -19.47 |
| Aug 6, 2015 | -19.43 |
| Aug 5, 2015 | -19.34 |
| Aug 4, 2015 | -19.34 |
| Aug 3, 2015 | -19.43 |
| Jul 31, 2015 | -19.39 |
| Jul 29, 2015 | -19.51 |
| Jul 28, 2015 | -19.25 |
| Jul 27, 2015 | -19.31 |
| Jul 24, 2015 | -19.31 |
| Jul 23, 2015 | -19.34 |
| Jul 22, 2015 | -19.34 |
| Jul 21, 2015 | -19.36 |
| Jul 20, 2015 | -19.29 |
| Jul 17, 2015 | -19.26 |
| Jul 15, 2015 | -19.46 |
| Jul 14, 2015 | -19.50 |
| Jul 13, 2015 | -19.44 |
| Jul 10, 2015 | -19.45 |
| Jul 9, 2015 | -19.35 |
| Jul 8, 2015 | -19.48 |
| Jul 7, 2015 | -19.62 |
| Jul 6, 2015 | -19.61 |
| Jul 2, 2015 | -19.67 |
| Jul 1, 2015 | -19.66 |
| Jun 30, 2015 | -19.68 |
| Jun 29, 2015 | -33.69 |
| Jun 26, 2015 | -33.64 |
| Jun 25, 2015 | -33.52 |
| Jun 24, 2015 | -33.82 |
| Jun 23, 2015 | -33.82 |
| Jun 22, 2015 | -33.77 |
| Jun 19, 2015 | -33.73 |
| Jun 18, 2015 | -33.97 |
| Jun 17, 2015 | -33.96 |
| Jun 12, 2015 | -33.89 |
| Jun 11, 2015 | -33.88 |
| Jun 10, 2015 | -33.99 |
| Jun 9, 2015 | -33.94 |
| Jun 5, 2015 | -33.90 |
| Jun 4, 2015 | -33.79 |
| Jun 3, 2015 | -33.82 |
| Jun 2, 2015 | -33.89 |
| Jun 1, 2015 | -33.98 |
| May 29, 2015 | -33.78 |
| May 28, 2015 | -34.00 |
| May 27, 2015 | -33.90 |
| May 26, 2015 | -33.94 |
| May 22, 2015 | -33.89 |
| May 21, 2015 | -33.82 |
| May 20, 2015 | -34.00 |
| May 19, 2015 | -34.11 |
| May 18, 2015 | -33.94 |
| May 15, 2015 | -33.95 |
| May 13, 2015 | -33.90 |
| May 12, 2015 | -33.85 |
| May 11, 2015 | -34.00 |
| May 8, 2015 | -33.90 |
| May 4, 2015 | -33.83 |
| May 1, 2015 | -33.88 |
| Apr 29, 2015 | -33.88 |
| Apr 28, 2015 | -33.88 |
| Apr 27, 2015 | -33.88 |
| Apr 24, 2015 | -34.07 |
| Apr 22, 2015 | -33.88 |
| Apr 21, 2015 | -33.86 |
| Apr 17, 2015 | -33.81 |
| Apr 15, 2015 | -33.78 |
| Apr 10, 2015 | -34.05 |
| Apr 9, 2015 | -33.88 |
| Apr 7, 2015 | -33.82 |
| Apr 6, 2015 | -34.00 |
| Mar 30, 2015 | -24.38 |
| Mar 27, 2015 | -24.24 |
| Mar 26, 2015 | -24.24 |
| Mar 25, 2015 | -24.32 |
| Mar 24, 2015 | -24.36 |
| Mar 23, 2015 | -24.57 |
| Mar 20, 2015 | -24.43 |
| Mar 19, 2015 | -24.41 |
| Mar 17, 2015 | -24.61 |
| Mar 16, 2015 | -24.44 |
| Mar 13, 2015 | -24.35 |
| Mar 12, 2015 | -24.41 |
| Mar 11, 2015 | -24.44 |
| Mar 9, 2015 | -24.32 |
| Mar 6, 2015 | -24.40 |
| Mar 5, 2015 | -24.31 |
| Mar 3, 2015 | -24.31 |
| Mar 2, 2015 | -24.32 |
| Feb 27, 2015 | -24.34 |
| Feb 26, 2015 | -24.34 |
| Feb 25, 2015 | -24.31 |
| Feb 24, 2015 | -24.48 |
| Feb 23, 2015 | -24.41 |
| Feb 20, 2015 | -24.41 |
| Feb 19, 2015 | -24.46 |
| Feb 18, 2015 | -24.44 |
| Feb 17, 2015 | -24.41 |
| Feb 13, 2015 | -24.43 |
| Feb 12, 2015 | -24.76 |
| Feb 11, 2015 | -24.59 |
| Feb 10, 2015 | -24.75 |
| Feb 9, 2015 | -24.74 |
| Feb 6, 2015 | -24.78 |
| Feb 5, 2015 | -24.84 |
| Feb 4, 2015 | -24.76 |
| Feb 3, 2015 | -24.84 |
| Feb 2, 2015 | -24.76 |
| Jan 30, 2015 | -24.77 |
| Jan 29, 2015 | -24.76 |
| Jan 27, 2015 | -24.84 |
| Jan 26, 2015 | -24.88 |
| Jan 23, 2015 | -24.83 |
| Jan 22, 2015 | -24.83 |
| Jan 16, 2015 | -24.84 |
| Jan 14, 2015 | -24.96 |
| Jan 13, 2015 | -24.89 |
| Jan 12, 2015 | -24.96 |
| Jan 9, 2015 | -24.89 |
| Jan 8, 2015 | -24.78 |
| Jan 7, 2015 | -24.90 |
| Jan 6, 2015 | -24.90 |
| Jan 5, 2015 | -24.79 |
| Dec 31, 2014 | -24.79 |
| Dec 30, 2014 | -16.28 |
| Dec 29, 2014 | -16.45 |
| Dec 26, 2014 | -16.41 |
| Dec 24, 2014 | -16.45 |
| Dec 23, 2014 | -16.53 |
| Dec 22, 2014 | -16.40 |
| Dec 19, 2014 | -16.65 |
| Dec 18, 2014 | -16.49 |
| Dec 17, 2014 | -16.49 |
| Dec 16, 2014 | -16.48 |
| Dec 15, 2014 | -16.48 |
| Dec 11, 2014 | -16.39 |
| Dec 9, 2014 | -16.29 |
| Dec 5, 2014 | -16.34 |
| Dec 4, 2014 | -16.30 |
| Dec 3, 2014 | -16.38 |
| Dec 2, 2014 | -16.23 |
| Dec 1, 2014 | -16.23 |
| Nov 24, 2014 | -16.23 |
| Nov 21, 2014 | -16.29 |
| Nov 20, 2014 | -16.26 |
| Nov 19, 2014 | -16.29 |
| Nov 18, 2014 | -16.29 |
| Nov 17, 2014 | -16.33 |
| Nov 14, 2014 | -16.24 |
| Nov 12, 2014 | -16.37 |
| Nov 11, 2014 | -16.27 |
| Nov 7, 2014 | -16.31 |
| Nov 5, 2014 | -16.22 |
| Nov 3, 2014 | -16.33 |
| Oct 31, 2014 | -16.33 |
| Oct 30, 2014 | -16.28 |
| Oct 29, 2014 | -16.28 |
| Oct 28, 2014 | -16.28 |
| Oct 27, 2014 | -16.25 |
| Oct 24, 2014 | -16.32 |
| Oct 23, 2014 | -16.21 |
| Oct 22, 2014 | -16.15 |
| Oct 21, 2014 | -16.27 |
| Oct 20, 2014 | -16.21 |
| Oct 17, 2014 | -16.19 |
| Oct 16, 2014 | -16.14 |
| Oct 15, 2014 | -16.19 |
| Oct 10, 2014 | -16.20 |
| Oct 9, 2014 | -16.21 |
| Oct 7, 2014 | -16.22 |
| Oct 6, 2014 | -16.21 |
| Oct 3, 2014 | -16.21 |
| Oct 2, 2014 | -16.23 |
| Sep 30, 2014 | -16.07 |
| Sep 29, 2014 | -31.20 |
| Sep 26, 2014 | -31.01 |
| Sep 25, 2014 | -31.01 |
| Sep 24, 2014 | -31.12 |
| Sep 23, 2014 | -31.05 |
| Sep 22, 2014 | -31.09 |
| Sep 19, 2014 | -30.95 |
| Sep 16, 2014 | -31.12 |
| Sep 15, 2014 | -31.16 |
| Sep 12, 2014 | -31.20 |
| Sep 11, 2014 | -31.22 |
| Sep 10, 2014 | -31.11 |
| Sep 9, 2014 | -31.09 |
| Sep 8, 2014 | -30.95 |
| Sep 5, 2014 | -30.92 |
| Sep 4, 2014 | -31.29 |
| Sep 3, 2014 | -31.22 |
| Sep 2, 2014 | -31.51 |
| Aug 29, 2014 | -31.51 |
| Aug 28, 2014 | -31.45 |
| Aug 27, 2014 | -31.45 |
| Aug 25, 2014 | -31.54 |
| Aug 22, 2014 | -31.37 |
| Aug 21, 2014 | -31.50 |
| Aug 20, 2014 | -31.47 |
| Aug 19, 2014 | -31.58 |
| Aug 18, 2014 | -31.60 |
| Aug 15, 2014 | -31.41 |
| Aug 14, 2014 | -31.60 |
| Aug 13, 2014 | -31.54 |
| Aug 12, 2014 | -31.54 |
| Aug 11, 2014 | -31.44 |
| Aug 8, 2014 | -31.53 |
| Aug 7, 2014 | -31.68 |
| Aug 6, 2014 | -31.53 |
| Aug 5, 2014 | -31.55 |
| Aug 4, 2014 | -31.34 |
| Aug 1, 2014 | -31.21 |
| Jul 31, 2014 | -31.14 |
| Jul 30, 2014 | -31.10 |
| Jul 29, 2014 | -31.26 |
| Jul 28, 2014 | -31.05 |
| Jul 25, 2014 | -30.91 |
| Jul 24, 2014 | -31.14 |
| Jul 23, 2014 | -30.99 |
| Jul 22, 2014 | -30.95 |
| Jul 21, 2014 | -30.95 |
| Jul 18, 2014 | -31.09 |
| Jul 17, 2014 | -31.13 |
| Jul 16, 2014 | -31.06 |
| Jul 15, 2014 | -31.09 |
| Jul 14, 2014 | -31.03 |
| Jul 11, 2014 | -31.16 |
| Jul 10, 2014 | -31.26 |
| Jul 9, 2014 | -31.18 |
| Jul 8, 2014 | -31.16 |
| Jul 7, 2014 | -31.27 |
| Jul 2, 2014 | -31.28 |
| Jul 1, 2014 | -31.16 |
| Jun 30, 2014 | -31.30 |
| Jun 27, 2014 | -3.09 |
| Jun 26, 2014 | -2.95 |
| Jun 25, 2014 | -3.05 |
| Jun 24, 2014 | -2.96 |
| Jun 20, 2014 | -2.95 |
| Jun 18, 2014 | -3.03 |
| Jun 17, 2014 | -2.95 |
| Jun 16, 2014 | -3.08 |
| Jun 13, 2014 | -2.99 |
| Jun 12, 2014 | -2.95 |
| Jun 11, 2014 | -2.96 |
| Jun 10, 2014 | -2.99 |
| Jun 9, 2014 | -2.99 |
| Jun 6, 2014 | -2.93 |
| Jun 5, 2014 | -2.83 |
| Jun 4, 2014 | -2.83 |
| Jun 3, 2014 | -2.95 |
| Jun 2, 2014 | -2.99 |
| May 30, 2014 | -2.95 |
| May 29, 2014 | -2.99 |
| May 28, 2014 | -2.97 |
| May 27, 2014 | -3.00 |
| May 23, 2014 | -3.04 |
| May 22, 2014 | -2.97 |
| May 21, 2014 | -2.87 |
| May 20, 2014 | -2.82 |
| May 19, 2014 | -2.82 |
| May 13, 2014 | -2.88 |
| May 12, 2014 | -2.85 |
| May 9, 2014 | -2.97 |
| May 7, 2014 | -3.02 |
| May 5, 2014 | -3.10 |
| May 1, 2014 | -3.16 |
| Apr 28, 2014 | -3.14 |
| Apr 25, 2014 | -3.09 |
| Apr 24, 2014 | -3.16 |
| Apr 22, 2014 | -3.19 |
| Apr 21, 2014 | -3.13 |
| Apr 16, 2014 | -3.12 |
| Apr 15, 2014 | -3.17 |
| Apr 14, 2014 | -3.16 |
| Apr 11, 2014 | -3.27 |
| Apr 10, 2014 | -3.27 |
| Apr 9, 2014 | -3.30 |
| Apr 8, 2014 | -3.22 |
| Apr 7, 2014 | -3.11 |
| Apr 4, 2014 | -3.12 |
| Apr 2, 2014 | -3.15 |
| Apr 1, 2014 | -3.01 |
| Mar 31, 2014 | -3.23 |
| Mar 28, 2014 | -17.67 |
| Mar 26, 2014 | -17.48 |
| Mar 25, 2014 | -17.60 |
| Mar 24, 2014 | -17.54 |
| Mar 21, 2014 | -17.42 |
| Mar 20, 2014 | -17.39 |
| Mar 19, 2014 | -17.40 |
| Mar 17, 2014 | -17.47 |
| Mar 14, 2014 | -17.42 |
| Mar 13, 2014 | -17.50 |
| Mar 11, 2014 | -17.51 |
| Mar 10, 2014 | -17.53 |
| Mar 6, 2014 | -17.61 |
| Mar 5, 2014 | -17.56 |
| Mar 4, 2014 | -17.56 |
| Feb 27, 2014 | -17.59 |
| Feb 26, 2014 | -17.49 |
| Feb 25, 2014 | -17.55 |
| Feb 24, 2014 | -17.57 |
| Feb 19, 2014 | -17.50 |
| Feb 18, 2014 | -17.42 |
| Feb 13, 2014 | -17.40 |
| Feb 11, 2014 | -17.40 |
| Feb 10, 2014 | -17.52 |
| Feb 7, 2014 | -17.47 |
| Feb 6, 2014 | -17.41 |
| Feb 3, 2014 | -17.53 |
| Jan 31, 2014 | -17.54 |
| Jan 29, 2014 | -17.54 |
| Jan 28, 2014 | -17.54 |
| Jan 27, 2014 | -17.59 |
| Jan 24, 2014 | -17.48 |
| Jan 23, 2014 | -17.40 |
| Jan 22, 2014 | -17.40 |
| Jan 21, 2014 | -17.53 |
| Jan 17, 2014 | -17.41 |
| Jan 16, 2014 | -17.40 |
| Jan 15, 2014 | -17.49 |
| Jan 14, 2014 | -17.56 |
| Jan 13, 2014 | -17.42 |
| Jan 10, 2014 | -17.57 |
| Jan 9, 2014 | -17.57 |
| Jan 7, 2014 | -17.56 |
| Jan 6, 2014 | -17.57 |
| Jan 3, 2014 | -17.47 |
| Dec 31, 2013 | -17.60 |
| Dec 30, 2013 | -2.04 |
| Dec 27, 2013 | -1.92 |
| Dec 26, 2013 | -2.03 |
| Dec 24, 2013 | -2.18 |
| Dec 23, 2013 | -2.19 |
| Dec 20, 2013 | -2.09 |
| Dec 18, 2013 | -2.06 |
| Dec 17, 2013 | -2.05 |
| Dec 12, 2013 | -2.05 |
| Dec 9, 2013 | -2.19 |
| Dec 6, 2013 | -2.06 |
| Dec 5, 2013 | -2.05 |
| Dec 4, 2013 | -2.04 |
| Dec 3, 2013 | -2.14 |
| Nov 29, 2013 | -2.09 |
| Nov 26, 2013 | -1.99 |
| Nov 25, 2013 | -2.04 |
| Nov 22, 2013 | -2.05 |
| Nov 21, 2013 | -1.98 |
| Nov 20, 2013 | -1.92 |
| Nov 19, 2013 | -1.97 |
| Nov 18, 2013 | -2.05 |
| Nov 15, 2013 | -2.01 |
| Nov 14, 2013 | -2.07 |
| Nov 13, 2013 | -2.13 |
| Nov 12, 2013 | -2.00 |
| Nov 11, 2013 | -2.19 |
| Nov 7, 2013 | -2.15 |
| Nov 6, 2013 | -2.10 |
| Nov 5, 2013 | -2.00 |
| Nov 4, 2013 | -1.92 |
| Nov 1, 2013 | -1.92 |
| Oct 31, 2013 | -1.92 |
| Oct 30, 2013 | -1.93 |
| Oct 29, 2013 | -1.93 |
| Oct 28, 2013 | -1.89 |
| Oct 25, 2013 | -1.90 |
| Oct 24, 2013 | -2.05 |
| Oct 23, 2013 | -1.93 |
| Oct 22, 2013 | -2.10 |
| Oct 21, 2013 | -2.11 |
| Oct 18, 2013 | -2.10 |
| Oct 16, 2013 | -2.10 |
| Oct 15, 2013 | -2.21 |
| Oct 14, 2013 | -2.22 |
| Oct 11, 2013 | -2.21 |
| Oct 10, 2013 | -2.10 |
| Oct 8, 2013 | -2.24 |
| Oct 7, 2013 | -2.25 |
| Oct 4, 2013 | -2.27 |
| Sep 30, 2013 | -2.17 |
| Sep 27, 2013 | -13.97 |
| Sep 26, 2013 | -14.09 |
| Sep 25, 2013 | -13.96 |
| Sep 24, 2013 | -14.02 |
| Sep 23, 2013 | -14.07 |
| Sep 20, 2013 | -13.87 |
| Sep 19, 2013 | -14.08 |
| Sep 17, 2013 | -14.09 |
| Sep 16, 2013 | -14.03 |
| Sep 12, 2013 | -14.10 |
| Sep 11, 2013 | -14.30 |
| Sep 10, 2013 | -14.19 |
| Sep 9, 2013 | -14.30 |
| Sep 6, 2013 | -14.16 |
| Sep 5, 2013 | -14.15 |
| Sep 3, 2013 | -14.01 |
| Aug 30, 2013 | -14.03 |
| Aug 29, 2013 | -14.01 |
| Aug 28, 2013 | -14.01 |
| Aug 27, 2013 | -14.01 |
| Aug 26, 2013 | -14.01 |
| Aug 23, 2013 | -14.01 |
| Aug 22, 2013 | -14.01 |
| Aug 21, 2013 | -14.01 |
| Aug 20, 2013 | -13.98 |
| Aug 19, 2013 | -13.97 |
| Aug 16, 2013 | -13.97 |
| Aug 15, 2013 | -13.96 |
| Aug 14, 2013 | -13.82 |
| Aug 13, 2013 | -14.07 |
| Aug 12, 2013 | -14.05 |
| Aug 9, 2013 | -14.11 |
| Aug 8, 2013 | -14.07 |
| Aug 7, 2013 | -14.07 |
| Aug 6, 2013 | -14.13 |
| Aug 5, 2013 | -14.17 |
| Aug 2, 2013 | -14.12 |
| Aug 1, 2013 | -14.19 |
| Jul 31, 2013 | -14.28 |
| Jul 30, 2013 | -14.36 |
| Jul 29, 2013 | -14.28 |
| Jul 26, 2013 | -14.28 |
| Jul 25, 2013 | -14.30 |
| Jul 24, 2013 | -14.34 |
| Jul 23, 2013 | -14.36 |
| Jul 22, 2013 | -14.37 |
| Jul 18, 2013 | -14.30 |
| Jul 17, 2013 | -14.32 |
| Jul 16, 2013 | -14.32 |
| Jul 15, 2013 | -14.37 |
| Jul 11, 2013 | -14.36 |
| Jul 10, 2013 | -14.37 |
| Jul 9, 2013 | -14.36 |
| Jul 8, 2013 | -14.28 |
| Jul 5, 2013 | -14.27 |
| Jul 3, 2013 | -14.32 |
| Jul 2, 2013 | -14.36 |
| Jul 1, 2013 | -14.37 |
| Jun 28, 2013 | -20.84 |
| Jun 27, 2013 | -20.86 |
| Jun 26, 2013 | -20.90 |
| Jun 25, 2013 | -20.90 |
| Jun 24, 2013 | -20.89 |
| Jun 21, 2013 | -20.85 |
| Jun 20, 2013 | -20.84 |
| Jun 17, 2013 | -20.85 |
| Jun 11, 2013 | -20.92 |
| Jun 10, 2013 | -20.98 |
| Jun 7, 2013 | -20.84 |
| Jun 6, 2013 | -20.85 |
| Jun 5, 2013 | -20.84 |
| Jun 4, 2013 | -20.87 |
| Jun 3, 2013 | -20.84 |
| May 31, 2013 | -20.85 |
| May 30, 2013 | -20.89 |
| May 29, 2013 | -20.84 |
| May 28, 2013 | -20.84 |
| May 23, 2013 | -20.89 |
| May 22, 2013 | -20.97 |
| May 21, 2013 | -20.94 |
| May 17, 2013 | -20.89 |
| May 16, 2013 | -20.86 |
| May 14, 2013 | -20.90 |
| May 13, 2013 | -20.84 |
| May 10, 2013 | -20.86 |
| May 9, 2013 | -20.84 |
| May 7, 2013 | -20.92 |
| May 6, 2013 | -20.92 |
| May 3, 2013 | -20.92 |
| May 2, 2013 | -20.91 |
| May 1, 2013 | -20.74 |
| Apr 30, 2013 | -20.92 |
| Apr 29, 2013 | -20.92 |
| Apr 26, 2013 | -20.81 |
| Apr 25, 2013 | -20.81 |
| Apr 23, 2013 | -20.84 |
| Apr 22, 2013 | -20.79 |
| Apr 19, 2013 | -20.78 |
| Apr 18, 2013 | -20.90 |
| Apr 16, 2013 | -20.85 |
| Apr 15, 2013 | -20.85 |
| Apr 12, 2013 | -20.96 |
| Apr 11, 2013 | -20.97 |
| Apr 10, 2013 | -20.96 |
| Apr 9, 2013 | -20.81 |
| Apr 8, 2013 | -20.92 |
| Apr 5, 2013 | -20.77 |
| Apr 4, 2013 | -20.90 |
| Apr 2, 2013 | -20.83 |
| Mar 28, 2013 | -15.48 |
| Mar 27, 2013 | -15.55 |
| Mar 26, 2013 | -15.39 |
| Mar 25, 2013 | -15.36 |
| Mar 22, 2013 | -15.55 |
| Mar 21, 2013 | -15.51 |
| Mar 20, 2013 | -15.48 |
| Mar 19, 2013 | -15.53 |
| Mar 18, 2013 | -15.49 |
| Mar 15, 2013 | -15.58 |
| Mar 14, 2013 | -15.47 |
| Mar 12, 2013 | -15.49 |
| Mar 8, 2013 | -15.50 |
| Mar 7, 2013 | -15.47 |
| Mar 5, 2013 | -15.44 |
| Mar 1, 2013 | -15.48 |
| Feb 28, 2013 | -15.58 |
| Feb 27, 2013 | -15.58 |
| Feb 26, 2013 | -15.58 |
| Feb 25, 2013 | -15.41 |
| Feb 22, 2013 | -15.33 |
| Feb 21, 2013 | -15.55 |
| Feb 20, 2013 | -15.57 |
| Feb 19, 2013 | -15.52 |
| Feb 15, 2013 | -15.62 |
| Feb 14, 2013 | -15.51 |
| Feb 13, 2013 | -15.65 |
| Feb 12, 2013 | -15.60 |
| Feb 11, 2013 | -15.60 |
| Feb 8, 2013 | -15.60 |
| Feb 7, 2013 | -15.60 |
| Feb 6, 2013 | -15.66 |
| Feb 5, 2013 | -15.66 |
| Feb 4, 2013 | -15.64 |
| Feb 1, 2013 | -15.68 |
| Jan 31, 2013 | -15.69 |
| Jan 30, 2013 | -15.72 |
| Jan 29, 2013 | -15.69 |
| Jan 28, 2013 | -15.77 |
| Jan 25, 2013 | -15.72 |
| Jan 24, 2013 | -15.60 |
| Jan 23, 2013 | -15.71 |
| Jan 22, 2013 | -15.62 |
| Jan 18, 2013 | -15.60 |
| Jan 16, 2013 | -15.72 |
| Jan 15, 2013 | -15.64 |
| Jan 14, 2013 | -15.64 |
| Jan 11, 2013 | -15.72 |
| Jan 10, 2013 | -15.72 |
| Jan 9, 2013 | -15.70 |
| Jan 7, 2013 | -15.72 |
| Jan 4, 2013 | -15.69 |
| Jan 3, 2013 | -15.48 |
| Dec 31, 2012 | -15.75 |
| Dec 28, 2012 | -19.18 |
| Dec 27, 2012 | -19.26 |
| Dec 26, 2012 | -19.21 |
| Dec 24, 2012 | -19.17 |
| Dec 21, 2012 | -19.16 |
| Dec 20, 2012 | -19.07 |
| Dec 19, 2012 | -19.09 |
| Dec 18, 2012 | -19.02 |
| Dec 17, 2012 | -18.96 |
| Dec 13, 2012 | -18.96 |
| Dec 12, 2012 | -19.02 |
| Dec 11, 2012 | -19.02 |
| Dec 10, 2012 | -19.02 |
| Dec 5, 2012 | -18.84 |
| Dec 4, 2012 | -18.82 |
| Dec 3, 2012 | -18.82 |
| Nov 30, 2012 | -18.99 |
| Nov 29, 2012 | -18.96 |
| Nov 27, 2012 | -18.96 |
| Nov 21, 2012 | -18.96 |
| Nov 20, 2012 | -18.96 |
| Nov 19, 2012 | -18.96 |
| Nov 16, 2012 | -18.88 |
| Nov 15, 2012 | -18.81 |
| Nov 14, 2012 | -18.81 |
| Nov 13, 2012 | -18.88 |
| Nov 12, 2012 | -18.88 |
| Nov 9, 2012 | -18.65 |
| Nov 8, 2012 | -18.67 |
| Nov 7, 2012 | -18.50 |
| Nov 5, 2012 | -18.59 |
| Nov 2, 2012 | -18.57 |
| Oct 31, 2012 | -18.64 |
| Oct 26, 2012 | -18.64 |
| Oct 25, 2012 | -18.82 |
| Oct 24, 2012 | -18.77 |
| Oct 23, 2012 | -18.78 |
| Oct 22, 2012 | -18.65 |
| Oct 19, 2012 | -18.77 |
| Oct 18, 2012 | -18.60 |
| Oct 16, 2012 | -18.28 |
| Oct 15, 2012 | -18.07 |
| Oct 12, 2012 | -18.65 |
| Oct 11, 2012 | -18.50 |
| Oct 9, 2012 | -18.50 |
| Oct 8, 2012 | -18.81 |
| Oct 4, 2012 | -18.90 |
| Oct 2, 2012 | -18.43 |
| Oct 1, 2012 | -19.02 |
| Sep 28, 2012 | -13.19 |
| Sep 26, 2012 | -12.93 |
| Sep 25, 2012 | -13.36 |
| Sep 24, 2012 | -13.12 |
| Sep 21, 2012 | -13.34 |
| Sep 20, 2012 | -13.51 |
| Sep 19, 2012 | -13.57 |
| Sep 18, 2012 | -13.61 |
| Sep 17, 2012 | -13.63 |
| Sep 14, 2012 | -13.63 |
| Sep 13, 2012 | -13.53 |
| Sep 12, 2012 | -13.55 |
| Sep 11, 2012 | -12.78 |
| Sep 10, 2012 | -13.66 |
| Sep 7, 2012 | -13.66 |
| Sep 6, 2012 | -13.69 |
| Sep 4, 2012 | -13.63 |
| Aug 31, 2012 | -13.56 |
| Aug 30, 2012 | -13.46 |
| Aug 28, 2012 | -12.87 |
| Aug 27, 2012 | -13.61 |
| Aug 23, 2012 | -13.61 |
| Aug 21, 2012 | -13.59 |
| Aug 17, 2012 | -13.52 |
| Aug 15, 2012 | -13.51 |
| Aug 14, 2012 | -13.51 |
| Aug 7, 2012 | -13.51 |
| Aug 6, 2012 | -13.69 |
| Aug 3, 2012 | -13.72 |
| Aug 2, 2012 | -13.70 |
| Aug 1, 2012 | -13.41 |
| Jul 31, 2012 | -13.45 |
| Jul 27, 2012 | -13.42 |
| Jul 26, 2012 | -13.38 |
| Jul 25, 2012 | -13.14 |
| Jul 24, 2012 | -13.40 |
| Jul 23, 2012 | -13.39 |
| Jul 20, 2012 | -13.32 |
| Jul 19, 2012 | -13.28 |
| Jul 18, 2012 | -13.37 |
| Jul 17, 2012 | -13.42 |
| Jul 13, 2012 | -13.19 |
| Jul 10, 2012 | -12.87 |
| Jul 9, 2012 | -12.89 |
| Jul 6, 2012 | -13.07 |
| Jul 3, 2012 | -12.97 |
| Jul 2, 2012 | -13.29 |
| Jun 29, 2012 | 3.32 |
| Jun 28, 2012 | 3.50 |
| Jun 27, 2012 | 3.75 |
| Jun 25, 2012 | 3.57 |
| Jun 21, 2012 | 3.52 |
| Jun 20, 2012 | 3.55 |
| Jun 19, 2012 | 3.52 |
| Jun 18, 2012 | 3.66 |
| Jun 15, 2012 | 3.68 |
| Jun 14, 2012 | 3.75 |
| Jun 13, 2012 | 4.22 |
| Jun 12, 2012 | 4.20 |
| Jun 11, 2012 | 4.20 |
| Jun 8, 2012 | 4.45 |
| Jun 7, 2012 | 4.44 |
| Jun 6, 2012 | 4.59 |
| Jun 5, 2012 | 4.80 |
| Jun 4, 2012 | 3.98 |
| Jun 1, 2012 | 4.13 |
| May 31, 2012 | 3.98 |
| May 30, 2012 | 3.89 |
| May 29, 2012 | 4.13 |
| May 25, 2012 | 4.11 |
| May 24, 2012 | 4.04 |
| May 23, 2012 | 4.02 |
| May 22, 2012 | 4.13 |
| May 21, 2012 | 4.07 |
| May 16, 2012 | 4.03 |
| May 15, 2012 | 3.91 |
| May 11, 2012 | 3.99 |
| May 10, 2012 | 4.04 |
| May 8, 2012 | 3.75 |
| May 4, 2012 | 3.75 |
| May 3, 2012 | 3.75 |
| May 2, 2012 | 3.75 |
| May 1, 2012 | 3.68 |
| Apr 27, 2012 | 3.38 |
| Apr 26, 2012 | 3.75 |
| Apr 25, 2012 | 3.75 |
| Apr 24, 2012 | 4.00 |
| Apr 23, 2012 | 3.56 |
| Apr 20, 2012 | 3.98 |
| Apr 19, 2012 | 3.94 |
| Apr 18, 2012 | 3.81 |
| Apr 17, 2012 | 3.46 |
| Apr 16, 2012 | 3.77 |
| Apr 13, 2012 | 3.62 |
| Apr 12, 2012 | 3.72 |
| Apr 11, 2012 | 3.60 |
| Apr 10, 2012 | 3.38 |
| Apr 9, 2012 | 3.38 |
| Apr 2, 2012 | 3.35 |
| Mar 30, 2012 | -19.04 |
| Mar 29, 2012 | -19.29 |
| Mar 28, 2012 | -19.42 |
| Mar 27, 2012 | -19.33 |
| Mar 26, 2012 | -19.39 |
| Mar 23, 2012 | -19.44 |
| Mar 21, 2012 | -19.29 |
| Mar 20, 2012 | -19.46 |
| Mar 19, 2012 | -19.21 |
| Mar 16, 2012 | -19.35 |
| Mar 12, 2012 | -19.14 |
| Mar 8, 2012 | -19.19 |
| Mar 7, 2012 | -19.05 |
| Mar 6, 2012 | -19.10 |
| Mar 5, 2012 | -19.25 |
| Mar 1, 2012 | -19.23 |
| Feb 29, 2012 | -19.17 |
| Feb 28, 2012 | -19.49 |
| Feb 27, 2012 | -19.39 |
| Feb 24, 2012 | -19.45 |
| Feb 23, 2012 | -19.49 |
| Feb 22, 2012 | -19.39 |
| Feb 21, 2012 | -19.24 |
| Feb 17, 2012 | -19.49 |
| Feb 16, 2012 | -19.55 |
| Feb 14, 2012 | -19.62 |
| Feb 13, 2012 | -19.68 |
| Feb 9, 2012 | -19.55 |
| Feb 7, 2012 | -19.62 |
| Feb 6, 2012 | -19.55 |
| Feb 3, 2012 | -19.54 |
| Feb 2, 2012 | -19.53 |
| Feb 1, 2012 | -19.61 |
| Jan 31, 2012 | -19.75 |
| Jan 30, 2012 | -19.69 |
| Jan 25, 2012 | -19.71 |
| Jan 24, 2012 | -19.70 |
| Jan 23, 2012 | -19.69 |
| Jan 19, 2012 | -19.75 |
| Jan 18, 2012 | -19.75 |
| Jan 17, 2012 | -19.74 |
| Jan 13, 2012 | -19.76 |
| Jan 12, 2012 | -19.72 |
| Jan 11, 2012 | -19.79 |
| Jan 10, 2012 | -19.75 |
| Jan 9, 2012 | -19.81 |
| Jan 6, 2012 | -19.75 |
| Jan 5, 2012 | -19.99 |
| Jan 4, 2012 | -20.01 |
| Jan 3, 2012 | -19.89 |
| Dec 30, 2011 | 0.75 |
| Dec 29, 2011 | 0.82 |
| Dec 28, 2011 | 0.87 |
| Dec 27, 2011 | 0.94 |
| Dec 23, 2011 | 0.90 |
| Dec 22, 2011 | 0.94 |
| Dec 21, 2011 | 0.94 |
| Dec 20, 2011 | 0.91 |
| Dec 19, 2011 | 0.90 |
| Dec 16, 2011 | 0.90 |
| Dec 15, 2011 | 0.90 |
| Dec 14, 2011 | 0.91 |
| Dec 13, 2011 | 0.92 |
| Dec 12, 2011 | 0.98 |
| Dec 9, 2011 | 0.98 |
| Dec 8, 2011 | 0.96 |
| Dec 7, 2011 | 0.98 |
| Dec 5, 2011 | 0.98 |
| Dec 2, 2011 | 0.98 |
| Dec 1, 2011 | 0.98 |
| Nov 30, 2011 | 0.98 |
| Nov 29, 2011 | 0.98 |
| Nov 28, 2011 | 0.98 |
| Nov 23, 2011 | 0.96 |
| Nov 21, 2011 | 0.96 |
| Nov 17, 2011 | 0.96 |
| Nov 16, 2011 | 0.95 |
| Nov 14, 2011 | 0.95 |
| Nov 10, 2011 | 0.95 |
| Nov 9, 2011 | 0.95 |
| Nov 7, 2011 | 0.93 |
| Oct 28, 2011 | 0.93 |
| Oct 27, 2011 | 0.96 |
| Oct 25, 2011 | 0.96 |
| Oct 24, 2011 | 0.94 |
| Oct 21, 2011 | 0.95 |
| Oct 19, 2011 | 0.95 |
| Oct 18, 2011 | 0.91 |
| Oct 17, 2011 | 0.96 |
| Oct 13, 2011 | 0.95 |
| Oct 10, 2011 | 0.91 |
| Oct 4, 2011 | 0.98 |
| Sep 30, 2011 | 1.01 |
| Sep 27, 2011 | 0.90 |
| Sep 23, 2011 | 0.86 |
| Sep 22, 2011 | 0.80 |
| Sep 21, 2011 | 0.90 |
| Sep 20, 2011 | 0.90 |
| Sep 15, 2011 | 0.86 |
| Sep 13, 2011 | 0.86 |
| Sep 12, 2011 | 0.86 |
| Sep 9, 2011 | 0.86 |
| Sep 8, 2011 | 0.86 |
| Sep 7, 2011 | 0.85 |
| Sep 6, 2011 | 0.79 |
| Sep 2, 2011 | 0.79 |
| Sep 1, 2011 | 0.86 |
| Aug 31, 2011 | 0.86 |
| Aug 30, 2011 | 0.84 |
| Aug 29, 2011 | 0.86 |
| Aug 25, 2011 | 0.91 |
| Aug 24, 2011 | 0.83 |
| Aug 23, 2011 | 0.88 |
| Aug 22, 2011 | 0.91 |
| Aug 19, 2011 | 0.91 |
| Aug 17, 2011 | 0.91 |
| Aug 12, 2011 | 0.91 |
| Aug 11, 2011 | 0.90 |
| Aug 10, 2011 | 0.86 |
| Aug 9, 2011 | 0.85 |
| Aug 8, 2011 | 0.84 |
| Aug 5, 2011 | 0.85 |
| Aug 4, 2011 | 0.90 |
| Aug 3, 2011 | 0.89 |
| Aug 2, 2011 | 0.87 |
| Aug 1, 2011 | 0.83 |
| Jul 28, 2011 | 0.83 |
| Jul 27, 2011 | 0.82 |
| Jul 26, 2011 | 0.83 |
| Jul 25, 2011 | 0.85 |
| Jul 22, 2011 | 0.80 |
| Jul 21, 2011 | 0.86 |
| Jul 20, 2011 | 0.77 |
| Jul 19, 2011 | 0.80 |
| Jul 18, 2011 | 0.77 |
| Jul 15, 2011 | 0.77 |
| Jul 14, 2011 | 0.79 |
| Jul 13, 2011 | 0.86 |
| Jul 12, 2011 | 0.88 |
| Jul 8, 2011 | 0.89 |
| Jul 6, 2011 | 0.88 |
| Jul 1, 2011 | 0.89 |
| Jun 30, 2011 | 0.92 |
| Jun 29, 2011 | 5.65 |
| Jun 28, 2011 | 5.70 |
| Jun 27, 2011 | 5.66 |
| Jun 23, 2011 | 5.53 |
| Jun 22, 2011 | 5.55 |
| Jun 20, 2011 | 5.63 |
| Jun 17, 2011 | 5.61 |
| Jun 16, 2011 | 5.63 |
| Jun 15, 2011 | 5.43 |
| Jun 10, 2011 | 5.55 |
| Jun 9, 2011 | 5.66 |
| Jun 7, 2011 | 5.65 |
| Jun 6, 2011 | 5.56 |
| Jun 3, 2011 | 5.65 |
| May 31, 2011 | 5.65 |
| May 27, 2011 | 5.58 |
| May 26, 2011 | 5.57 |
| May 24, 2011 | 5.56 |
| May 23, 2011 | 5.56 |
| May 17, 2011 | 5.61 |
| May 16, 2011 | 5.63 |
| May 13, 2011 | 5.65 |
| May 12, 2011 | 5.65 |
| May 10, 2011 | 5.55 |
| May 9, 2011 | 5.60 |
| May 4, 2011 | 5.65 |
| May 3, 2011 | 5.55 |
| Apr 28, 2011 | 5.61 |
| Apr 26, 2011 | 5.57 |
| Apr 25, 2011 | 5.71 |
| Apr 21, 2011 | 5.49 |
| Apr 20, 2011 | 5.51 |
| Apr 19, 2011 | 5.63 |
| Apr 18, 2011 | 5.65 |
| Apr 15, 2011 | 5.69 |
| Apr 12, 2011 | 5.75 |
| Apr 11, 2011 | 5.66 |
| Apr 8, 2011 | 5.67 |
| Apr 6, 2011 | 5.67 |
| Apr 4, 2011 | 5.66 |
| Mar 30, 2011 | 14.82 |
| Mar 29, 2011 | 14.85 |
| Mar 28, 2011 | 14.92 |
| Mar 24, 2011 | 14.91 |
| Mar 23, 2011 | 14.89 |
| Mar 22, 2011 | 14.97 |
| Mar 21, 2011 | 14.82 |
| Mar 18, 2011 | 14.80 |
| Mar 16, 2011 | 15.00 |
| Mar 14, 2011 | 14.88 |
| Mar 1, 2011 | 15.09 |
| Feb 25, 2011 | 14.93 |
| Feb 24, 2011 | 14.80 |
| Feb 22, 2011 | 14.89 |
| Feb 18, 2011 | 14.89 |
| Feb 17, 2011 | 15.05 |
| Feb 16, 2011 | 14.78 |
| Feb 15, 2011 | 14.81 |
| Feb 14, 2011 | 14.95 |
| Feb 11, 2011 | 15.12 |
| Feb 9, 2011 | 15.15 |
| Feb 7, 2011 | 14.93 |
| Feb 4, 2011 | 15.21 |
| Feb 3, 2011 | 15.16 |
| Feb 2, 2011 | 14.88 |
| Jan 31, 2011 | 15.16 |
| Jan 28, 2011 | 15.16 |
| Jan 27, 2011 | 15.16 |
| Jan 26, 2011 | 15.19 |
| Jan 24, 2011 | 15.19 |
| Jan 20, 2011 | 15.16 |
| Jan 19, 2011 | 15.19 |
| Jan 14, 2011 | 15.18 |
| Jan 13, 2011 | 15.44 |
| Jan 12, 2011 | 15.16 |
| Jan 11, 2011 | 15.16 |
| Jan 10, 2011 | 14.96 |
| Jan 7, 2011 | 15.19 |
| Jan 6, 2011 | 15.16 |
| Jan 3, 2011 | 15.02 |
| Dec 31, 2010 | 15.20 |
| Dec 30, 2010 | 18.42 |
| Dec 29, 2010 | 18.52 |
| Dec 28, 2010 | 18.12 |
| Dec 23, 2010 | 17.96 |
| Dec 22, 2010 | 18.68 |
| Dec 21, 2010 | 18.32 |
| Dec 20, 2010 | 18.31 |
| Dec 17, 2010 | 17.75 |
| Dec 15, 2010 | 18.52 |
| Dec 13, 2010 | 17.90 |
| Dec 10, 2010 | 17.95 |
| Dec 9, 2010 | 18.14 |
| Dec 8, 2010 | 18.10 |
| Dec 7, 2010 | 18.45 |
| Dec 6, 2010 | 18.49 |
| Dec 3, 2010 | 18.21 |
| Dec 1, 2010 | 18.45 |
| Nov 30, 2010 | 18.84 |
| Nov 24, 2010 | 18.75 |
| Nov 23, 2010 | 18.98 |
| Nov 22, 2010 | 19.71 |
| Nov 19, 2010 | 18.15 |
| Nov 17, 2010 | 18.68 |
| Nov 16, 2010 | 18.90 |
| Nov 15, 2010 | 18.68 |
| Nov 11, 2010 | 18.68 |
| Nov 10, 2010 | 18.68 |
| Nov 9, 2010 | 19.12 |
| Nov 8, 2010 | 18.71 |
| Nov 5, 2010 | 19.15 |
| Nov 4, 2010 | 18.52 |
| Nov 3, 2010 | 21.64 |
| Nov 2, 2010 | 21.39 |
| Nov 1, 2010 | 19.61 |
| Oct 29, 2010 | 19.40 |
| Oct 28, 2010 | 18.66 |
| Oct 27, 2010 | 19.13 |
| Oct 26, 2010 | 19.89 |
| Oct 25, 2010 | 17.82 |
| Oct 22, 2010 | 18.29 |
| Oct 21, 2010 | 18.28 |
| Oct 20, 2010 | 21.25 |
| Oct 19, 2010 | 20.53 |
| Oct 18, 2010 | 20.22 |
| Oct 15, 2010 | 20.11 |
| Oct 14, 2010 | 20.61 |
| Oct 13, 2010 | 19.96 |
| Oct 12, 2010 | 19.41 |
| Oct 7, 2010 | 19.38 |
| Oct 5, 2010 | 19.38 |
| Oct 4, 2010 | 19.02 |
| Oct 1, 2010 | 20.08 |
| Jun 29, 2010 | 12.99 |
| Jun 28, 2010 | 12.74 |
| Jun 25, 2010 | 12.74 |
| Jun 24, 2010 | 12.52 |
| Jun 23, 2010 | 13.16 |
| Jun 22, 2010 | 13.00 |
| Jun 21, 2010 | 12.92 |
| Jun 18, 2010 | 13.15 |
| Jun 17, 2010 | 12.26 |
| Jun 16, 2010 | 11.92 |
| Jun 15, 2010 | 11.50 |
| Jun 14, 2010 | 11.76 |
| Jun 11, 2010 | 11.91 |
| Jun 10, 2010 | 11.73 |
| Jun 9, 2010 | 12.39 |
| Jun 8, 2010 | 11.93 |
| Jun 7, 2010 | 11.97 |
| Jun 4, 2010 | 12.04 |
| Jun 3, 2010 | 12.21 |
| Jun 2, 2010 | 12.41 |
| Jun 1, 2010 | 12.99 |
| May 28, 2010 | 13.83 |
| May 27, 2010 | 13.72 |
| May 26, 2010 | 12.29 |
| May 25, 2010 | 11.91 |
| May 24, 2010 | 12.15 |
| May 21, 2010 | 12.74 |
| May 20, 2010 | 11.90 |
| May 19, 2010 | 12.16 |
| May 18, 2010 | 12.12 |
| May 17, 2010 | 12.37 |
| May 14, 2010 | 12.25 |
| May 13, 2010 | 12.89 |
| May 12, 2010 | 12.70 |
| May 11, 2010 | 12.53 |
| May 10, 2010 | 12.19 |
| May 7, 2010 | 11.88 |
| May 6, 2010 | 12.31 |
| May 5, 2010 | 12.53 |
| May 4, 2010 | 12.96 |
| May 3, 2010 | 13.83 |
| Apr 30, 2010 | 14.03 |
| Apr 29, 2010 | 13.97 |
| Apr 28, 2010 | 13.55 |
| Apr 27, 2010 | 13.47 |
| Apr 26, 2010 | 13.49 |
| Apr 23, 2010 | 14.02 |
| Apr 22, 2010 | 13.77 |
| Apr 21, 2010 | 13.44 |
| Apr 20, 2010 | 13.91 |
| Apr 19, 2010 | 12.79 |
| Apr 16, 2010 | 12.74 |
| Apr 15, 2010 | 13.17 |
| Apr 14, 2010 | 13.17 |
| Apr 13, 2010 | 12.65 |
| Apr 12, 2010 | 12.84 |
| Apr 9, 2010 | 13.03 |
| Apr 7, 2010 | 14.36 |
| Apr 6, 2010 | 14.00 |
| Apr 5, 2010 | 14.31 |
| Apr 1, 2010 | 14.34 |
| Mar 31, 2010 | 14.55 |
| Mar 30, 2010 | 15.47 |
| Mar 29, 2010 | 15.55 |
| Mar 26, 2010 | 15.63 |
| Mar 25, 2010 | 14.28 |
| Mar 24, 2010 | 13.90 |
| Mar 23, 2010 | 13.94 |
| Mar 22, 2010 | 13.96 |
| Mar 19, 2010 | 13.80 |
| Mar 18, 2010 | 13.94 |
| Mar 17, 2010 | 13.87 |
| Mar 16, 2010 | 14.40 |
| Mar 15, 2010 | 13.92 |
| Mar 12, 2010 | 14.25 |
| Mar 11, 2010 | 14.57 |
| Mar 10, 2010 | 14.16 |
| Mar 9, 2010 | 14.00 |
| Mar 8, 2010 | 13.95 |
| Mar 5, 2010 | 14.00 |
| Mar 4, 2010 | 13.98 |
| Mar 3, 2010 | 13.93 |
| Mar 2, 2010 | 14.02 |
| Mar 1, 2010 | 13.89 |
| Feb 26, 2010 | 13.64 |
| Feb 25, 2010 | 13.76 |
| Feb 24, 2010 | 13.45 |
| Feb 23, 2010 | 12.96 |
| Feb 22, 2010 | 13.50 |
| Feb 19, 2010 | 13.78 |
| Feb 18, 2010 | 13.82 |
| Feb 17, 2010 | 13.90 |
| Feb 16, 2010 | 13.66 |
| Feb 12, 2010 | 13.15 |
| Feb 11, 2010 | 13.97 |
| Feb 10, 2010 | 13.24 |
| Feb 9, 2010 | 12.57 |
| Feb 8, 2010 | 12.52 |
| Feb 5, 2010 | 11.99 |
| Feb 4, 2010 | 12.31 |
| Feb 3, 2010 | 12.53 |
| Feb 2, 2010 | 12.97 |
| Feb 1, 2010 | 13.17 |
| Jan 29, 2010 | 13.64 |
| Jan 28, 2010 | 12.75 |
| Jan 27, 2010 | 12.88 |
| Jan 26, 2010 | 13.30 |
| Jan 25, 2010 | 13.13 |
| Jan 22, 2010 | 12.77 |
| Jan 21, 2010 | 13.50 |
| Jan 20, 2010 | 14.16 |
| Jan 19, 2010 | 14.31 |
| Jan 15, 2010 | 13.99 |
| Jan 14, 2010 | 13.40 |
| Jan 13, 2010 | 13.43 |
| Jan 12, 2010 | 13.42 |
| Jan 11, 2010 | 13.36 |
| Jan 8, 2010 | 13.33 |
| Jan 7, 2010 | 13.53 |
| Jan 6, 2010 | 13.47 |
| Jan 5, 2010 | 14.09 |
| Jan 4, 2010 | 14.52 |
| Dec 31, 2009 | 13.74 |