Aptargroup (ATR) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 113.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 115.39 |
| May 20, 2026 | 114.84 |
| May 19, 2026 | 113.67 |
| May 18, 2026 | 115.77 |
| May 15, 2026 | 114.67 |
| May 14, 2026 | 117.97 |
| May 13, 2026 | 117.88 |
| May 12, 2026 | 118.05 |
| May 11, 2026 | 119.96 |
| May 8, 2026 | 120.99 |
| May 7, 2026 | 125.11 |
| May 6, 2026 | 122.63 |
| May 5, 2026 | 122.03 |
| May 4, 2026 | 120.60 |
| May 1, 2026 | 119.02 |
| Apr 30, 2026 | 123.68 |
| Apr 29, 2026 | 122.90 |
| Apr 28, 2026 | 125.77 |
| Apr 27, 2026 | 124.73 |
| Apr 24, 2026 | 124.08 |
| Apr 23, 2026 | 124.94 |
| Apr 22, 2026 | 124.55 |
| Apr 21, 2026 | 126.69 |
| Apr 20, 2026 | 130.92 |
| Apr 17, 2026 | 130.63 |
| Apr 16, 2026 | 128.29 |
| Apr 15, 2026 | 129.65 |
| Apr 14, 2026 | 131.01 |
| Apr 13, 2026 | 132.11 |
| Apr 10, 2026 | 131.50 |
| Apr 9, 2026 | 131.40 |
| Apr 8, 2026 | 132.02 |
| Apr 7, 2026 | 125.61 |
| Apr 6, 2026 | 126.01 |
| Apr 2, 2026 | 126.01 |
| Apr 1, 2026 | 126.75 |
| Mar 31, 2026 | 126.02 |
| Mar 30, 2026 | 123.36 |
| Mar 27, 2026 | 121.99 |
| Mar 26, 2026 | 124.69 |
| Mar 25, 2026 | 125.82 |
| Mar 24, 2026 | 124.15 |
| Mar 23, 2026 | 124.14 |
| Mar 20, 2026 | 121.06 |
| Mar 19, 2026 | 123.97 |
| Mar 18, 2026 | 124.22 |
| Mar 17, 2026 | 129.50 |
| Mar 16, 2026 | 129.05 |
| Mar 13, 2026 | 128.65 |
| Mar 12, 2026 | 128.86 |
| Mar 11, 2026 | 132.02 |
| Mar 10, 2026 | 132.13 |
| Mar 9, 2026 | 133.75 |
| Mar 6, 2026 | 132.08 |
| Mar 5, 2026 | 134.73 |
| Mar 4, 2026 | 137.04 |
| Mar 3, 2026 | 139.76 |
| Mar 2, 2026 | 142.67 |
| Feb 27, 2026 | 143.71 |
| Feb 26, 2026 | 141.79 |
| Feb 25, 2026 | 142.68 |
| Feb 24, 2026 | 144.14 |
| Feb 23, 2026 | 145.72 |
| Feb 20, 2026 | 145.05 |
| Feb 19, 2026 | 143.16 |
| Feb 18, 2026 | 141.72 |
| Feb 17, 2026 | 141.65 |
| Feb 13, 2026 | 142.58 |
| Feb 12, 2026 | 140.51 |
| Feb 11, 2026 | 140.01 |
| Feb 10, 2026 | 140.17 |
| Feb 9, 2026 | 138.47 |
| Feb 6, 2026 | 134.31 |
| Feb 5, 2026 | 123.98 |
| Feb 4, 2026 | 129.23 |
| Feb 3, 2026 | 124.63 |
| Feb 2, 2026 | 124.83 |
| Jan 30, 2026 | 124.95 |
| Jan 29, 2026 | 123.85 |
| Jan 28, 2026 | 123.70 |
| Jan 27, 2026 | 124.74 |
| Jan 26, 2026 | 126.35 |
| Jan 23, 2026 | 126.00 |
| Jan 22, 2026 | 124.47 |
| Jan 21, 2026 | 125.01 |
| Jan 20, 2026 | 123.82 |
| Jan 16, 2026 | 124.71 |
| Jan 15, 2026 | 125.11 |
| Jan 14, 2026 | 126.85 |
| Jan 13, 2026 | 123.50 |
| Jan 12, 2026 | 125.13 |
| Jan 9, 2026 | 123.85 |
| Jan 8, 2026 | 122.44 |
| Jan 7, 2026 | 120.44 |
| Jan 6, 2026 | 120.56 |
| Jan 5, 2026 | 123.00 |
| Jan 2, 2026 | 122.54 |
| Dec 31, 2025 | 121.96 |
| Dec 30, 2025 | 122.74 |
| Dec 29, 2025 | 123.21 |
| Dec 26, 2025 | 123.25 |
| Dec 24, 2025 | 122.75 |
| Dec 23, 2025 | 122.19 |
| Dec 22, 2025 | 122.74 |
| Dec 19, 2025 | 121.39 |
| Dec 18, 2025 | 122.62 |
| Dec 17, 2025 | 123.63 |
| Dec 16, 2025 | 122.83 |
| Dec 15, 2025 | 122.33 |
| Dec 12, 2025 | 121.47 |
| Dec 11, 2025 | 118.01 |
| Dec 10, 2025 | 117.17 |
| Dec 9, 2025 | 115.72 |
| Dec 8, 2025 | 120.07 |
| Dec 5, 2025 | 121.91 |
| Dec 4, 2025 | 122.02 |
| Dec 3, 2025 | 122.06 |
| Dec 2, 2025 | 121.60 |
| Dec 1, 2025 | 123.28 |
| Nov 28, 2025 | 124.75 |
| Nov 26, 2025 | 123.81 |
| Nov 25, 2025 | 123.44 |
| Nov 24, 2025 | 121.47 |
| Nov 21, 2025 | 121.52 |
| Nov 20, 2025 | 118.58 |
| Nov 19, 2025 | 118.00 |
| Nov 18, 2025 | 119.31 |
| Nov 17, 2025 | 119.34 |
| Nov 14, 2025 | 118.61 |
| Nov 13, 2025 | 120.20 |
| Nov 12, 2025 | 118.16 |
| Nov 11, 2025 | 118.27 |
| Nov 10, 2025 | 116.38 |
| Nov 7, 2025 | 116.22 |
| Nov 6, 2025 | 116.15 |
| Nov 5, 2025 | 115.57 |
| Nov 4, 2025 | 114.18 |
| Nov 3, 2025 | 113.12 |
| Oct 31, 2025 | 116.01 |
| Oct 30, 2025 | 124.36 |
| Oct 29, 2025 | 124.31 |
| Oct 28, 2025 | 128.10 |
| Oct 27, 2025 | 128.78 |
| Oct 24, 2025 | 128.88 |
| Oct 23, 2025 | 130.77 |
| Oct 22, 2025 | 130.06 |
| Oct 21, 2025 | 130.57 |
| Oct 20, 2025 | 130.00 |
| Oct 17, 2025 | 129.34 |
| Oct 16, 2025 | 129.16 |
| Oct 15, 2025 | 128.10 |
| Oct 14, 2025 | 129.80 |
| Oct 13, 2025 | 130.22 |
| Oct 10, 2025 | 130.93 |
| Oct 9, 2025 | 130.61 |
| Oct 8, 2025 | 131.61 |
| Oct 7, 2025 | 130.59 |
| Oct 6, 2025 | 131.88 |
| Oct 3, 2025 | 133.22 |
| Oct 2, 2025 | 133.18 |
| Oct 1, 2025 | 134.14 |
| Sep 30, 2025 | 133.66 |
| Sep 29, 2025 | 132.27 |
| Sep 26, 2025 | 132.29 |
| Sep 25, 2025 | 130.82 |
| Sep 24, 2025 | 131.50 |
| Sep 23, 2025 | 132.02 |
| Sep 22, 2025 | 132.72 |
| Sep 19, 2025 | 134.44 |
| Sep 18, 2025 | 134.50 |
| Sep 17, 2025 | 134.65 |
| Sep 16, 2025 | 135.21 |
| Sep 15, 2025 | 134.85 |
| Sep 12, 2025 | 135.23 |
| Sep 11, 2025 | 137.10 |
| Sep 10, 2025 | 136.25 |
| Sep 9, 2025 | 137.05 |
| Sep 8, 2025 | 138.30 |
| Sep 5, 2025 | 138.62 |
| Sep 4, 2025 | 138.46 |
| Sep 3, 2025 | 135.22 |
| Sep 2, 2025 | 136.41 |
| Aug 29, 2025 | 139.27 |
| Aug 28, 2025 | 138.89 |
| Aug 27, 2025 | 139.44 |
| Aug 26, 2025 | 139.71 |
| Aug 25, 2025 | 139.56 |
| Aug 22, 2025 | 141.43 |
| Aug 21, 2025 | 140.64 |
| Aug 20, 2025 | 141.18 |
| Aug 19, 2025 | 139.59 |
| Aug 18, 2025 | 137.89 |
| Aug 15, 2025 | 138.72 |
| Aug 14, 2025 | 138.34 |
| Aug 13, 2025 | 141.43 |
| Aug 12, 2025 | 139.48 |
| Aug 11, 2025 | 139.87 |
| Aug 8, 2025 | 140.75 |
| Aug 7, 2025 | 140.49 |
| Aug 6, 2025 | 138.54 |
| Aug 5, 2025 | 140.22 |
| Aug 4, 2025 | 139.13 |
| Aug 1, 2025 | 141.35 |
| Jul 31, 2025 | 157.14 |
| Jul 30, 2025 | 156.79 |
| Jul 29, 2025 | 158.82 |
| Jul 28, 2025 | 158.70 |
| Jul 25, 2025 | 160.99 |
| Jul 24, 2025 | 161.82 |
| Jul 23, 2025 | 161.66 |
| Jul 22, 2025 | 159.17 |
| Jul 21, 2025 | 155.45 |
| Jul 18, 2025 | 156.38 |
| Jul 17, 2025 | 156.03 |
| Jul 16, 2025 | 154.98 |
| Jul 15, 2025 | 154.16 |
| Jul 14, 2025 | 157.56 |
| Jul 11, 2025 | 157.90 |
| Jul 10, 2025 | 158.33 |
| Jul 9, 2025 | 159.73 |
| Jul 8, 2025 | 160.05 |
| Jul 7, 2025 | 160.96 |
| Jul 3, 2025 | 161.04 |
| Jul 2, 2025 | 160.32 |
| Jul 1, 2025 | 159.01 |
| Jun 30, 2025 | 156.43 |
| Jun 27, 2025 | 155.82 |
| Jun 26, 2025 | 154.48 |
| Jun 25, 2025 | 153.93 |
| Jun 24, 2025 | 153.87 |
| Jun 23, 2025 | 153.79 |
| Jun 20, 2025 | 150.30 |
| Jun 18, 2025 | 149.70 |
| Jun 17, 2025 | 149.45 |
| Jun 16, 2025 | 151.69 |
| Jun 13, 2025 | 151.16 |
| Jun 12, 2025 | 154.35 |
| Jun 11, 2025 | 151.92 |
| Jun 10, 2025 | 152.53 |
| Jun 9, 2025 | 151.60 |
| Jun 6, 2025 | 153.31 |
| Jun 5, 2025 | 152.49 |
| Jun 4, 2025 | 150.41 |
| Jun 3, 2025 | 156.26 |
| Jun 2, 2025 | 156.91 |
| May 30, 2025 | 158.40 |
| May 29, 2025 | 158.33 |
| May 28, 2025 | 157.40 |
| May 27, 2025 | 158.16 |
| May 23, 2025 | 155.94 |
| May 22, 2025 | 156.65 |
| May 21, 2025 | 156.45 |
| May 20, 2025 | 158.53 |
| May 19, 2025 | 158.08 |
| May 16, 2025 | 157.01 |
| May 15, 2025 | 154.95 |
| May 14, 2025 | 152.48 |
| May 13, 2025 | 153.64 |
| May 12, 2025 | 155.52 |
| May 9, 2025 | 153.32 |
| May 8, 2025 | 153.36 |
| May 7, 2025 | 151.39 |
| May 6, 2025 | 150.92 |
| May 5, 2025 | 151.48 |
| May 2, 2025 | 152.00 |
| May 1, 2025 | 148.28 |
| Apr 30, 2025 | 149.95 |
| Apr 29, 2025 | 150.30 |
| Apr 28, 2025 | 149.70 |
| Apr 25, 2025 | 149.06 |
| Apr 24, 2025 | 151.46 |
| Apr 23, 2025 | 148.05 |
| Apr 22, 2025 | 146.02 |
| Apr 21, 2025 | 142.58 |
| Apr 17, 2025 | 143.83 |
| Apr 16, 2025 | 145.00 |
| Apr 15, 2025 | 143.94 |
| Apr 14, 2025 | 145.79 |
| Apr 11, 2025 | 144.11 |
| Apr 10, 2025 | 140.76 |
| Apr 9, 2025 | 143.75 |
| Apr 8, 2025 | 133.66 |
| Apr 7, 2025 | 134.65 |
| Apr 4, 2025 | 140.18 |
| Apr 3, 2025 | 148.67 |
| Apr 2, 2025 | 150.53 |
| Apr 1, 2025 | 149.10 |
| Mar 31, 2025 | 148.38 |
| Mar 28, 2025 | 146.93 |
| Mar 27, 2025 | 149.35 |
| Mar 26, 2025 | 148.56 |
| Mar 25, 2025 | 147.21 |
| Mar 24, 2025 | 147.99 |
| Mar 21, 2025 | 144.82 |
| Mar 20, 2025 | 145.20 |
| Mar 19, 2025 | 146.98 |
| Mar 18, 2025 | 146.30 |
| Mar 17, 2025 | 147.84 |
| Mar 14, 2025 | 146.66 |
| Mar 13, 2025 | 144.76 |
| Mar 12, 2025 | 146.03 |
| Mar 11, 2025 | 147.89 |
| Mar 10, 2025 | 150.57 |
| Mar 7, 2025 | 152.78 |
| Mar 6, 2025 | 151.15 |
| Mar 5, 2025 | 148.44 |
| Mar 4, 2025 | 145.94 |
| Mar 3, 2025 | 146.59 |
| Feb 28, 2025 | 146.75 |
| Feb 27, 2025 | 145.63 |
| Feb 26, 2025 | 146.64 |
| Feb 25, 2025 | 147.71 |
| Feb 24, 2025 | 145.61 |
| Feb 21, 2025 | 146.34 |
| Feb 20, 2025 | 146.68 |
| Feb 19, 2025 | 147.04 |
| Feb 18, 2025 | 146.90 |
| Feb 14, 2025 | 144.79 |
| Feb 13, 2025 | 142.77 |
| Feb 12, 2025 | 141.70 |
| Feb 11, 2025 | 142.29 |
| Feb 10, 2025 | 143.28 |
| Feb 7, 2025 | 143.18 |
| Feb 6, 2025 | 156.45 |
| Feb 5, 2025 | 158.32 |
| Feb 4, 2025 | 157.70 |
| Feb 3, 2025 | 155.98 |
| Jan 31, 2025 | 157.15 |
| Jan 30, 2025 | 158.13 |
| Jan 29, 2025 | 157.11 |
| Jan 28, 2025 | 158.42 |
| Jan 27, 2025 | 158.46 |
| Jan 24, 2025 | 158.30 |
| Jan 23, 2025 | 159.62 |
| Jan 22, 2025 | 159.07 |
| Jan 21, 2025 | 159.83 |
| Jan 17, 2025 | 156.09 |
| Jan 16, 2025 | 156.41 |
| Jan 15, 2025 | 155.56 |
| Jan 14, 2025 | 154.61 |
| Jan 13, 2025 | 153.89 |
| Jan 10, 2025 | 153.45 |
| Jan 8, 2025 | 154.15 |
| Jan 7, 2025 | 153.43 |
| Jan 6, 2025 | 152.92 |
| Jan 3, 2025 | 155.50 |
| Jan 2, 2025 | 154.16 |
| Dec 31, 2024 | 157.10 |
| Dec 30, 2024 | 156.73 |
| Dec 27, 2024 | 158.15 |
| Dec 26, 2024 | 158.85 |
| Dec 24, 2024 | 159.35 |
| Dec 23, 2024 | 158.52 |
| Dec 20, 2024 | 158.18 |
| Dec 19, 2024 | 158.87 |
| Dec 18, 2024 | 158.21 |
| Dec 17, 2024 | 163.09 |
| Dec 16, 2024 | 167.63 |
| Dec 13, 2024 | 170.20 |
| Dec 12, 2024 | 171.64 |
| Dec 11, 2024 | 172.31 |
| Dec 10, 2024 | 170.91 |
| Dec 9, 2024 | 170.79 |
| Dec 6, 2024 | 171.15 |
| Dec 5, 2024 | 171.10 |
| Dec 4, 2024 | 172.59 |
| Dec 3, 2024 | 172.40 |
| Dec 2, 2024 | 172.76 |
| Nov 29, 2024 | 172.96 |
| Nov 27, 2024 | 171.73 |
| Nov 26, 2024 | 172.04 |
| Nov 25, 2024 | 172.50 |
| Nov 22, 2024 | 171.51 |
| Nov 21, 2024 | 169.88 |
| Nov 20, 2024 | 168.73 |
| Nov 19, 2024 | 166.90 |
| Nov 18, 2024 | 166.69 |
| Nov 15, 2024 | 166.49 |
| Nov 14, 2024 | 174.10 |
| Nov 13, 2024 | 175.50 |
| Nov 12, 2024 | 175.70 |
| Nov 11, 2024 | 176.15 |
| Nov 8, 2024 | 175.76 |
| Nov 7, 2024 | 174.71 |
| Nov 6, 2024 | 173.16 |
| Nov 5, 2024 | 170.31 |
| Nov 4, 2024 | 168.26 |
| Nov 1, 2024 | 169.41 |
| Oct 31, 2024 | 167.91 |
| Oct 30, 2024 | 169.03 |
| Oct 29, 2024 | 168.70 |
| Oct 28, 2024 | 169.10 |
| Oct 25, 2024 | 168.91 |
| Oct 24, 2024 | 166.55 |
| Oct 23, 2024 | 167.65 |
| Oct 22, 2024 | 165.81 |
| Oct 21, 2024 | 166.33 |
| Oct 18, 2024 | 168.63 |
| Oct 17, 2024 | 167.89 |
| Oct 16, 2024 | 166.04 |
| Oct 15, 2024 | 168.68 |
| Oct 14, 2024 | 167.19 |
| Oct 11, 2024 | 161.55 |
| Oct 10, 2024 | 159.22 |
| Oct 9, 2024 | 159.70 |
| Oct 8, 2024 | 158.67 |
| Oct 7, 2024 | 158.69 |
| Oct 4, 2024 | 160.58 |
| Oct 3, 2024 | 158.94 |
| Oct 2, 2024 | 158.75 |
| Oct 1, 2024 | 159.97 |
| Sep 30, 2024 | 160.19 |
| Sep 27, 2024 | 159.89 |
| Sep 26, 2024 | 158.38 |
| Sep 25, 2024 | 157.14 |
| Sep 24, 2024 | 156.63 |
| Sep 23, 2024 | 155.96 |
| Sep 20, 2024 | 155.91 |
| Sep 19, 2024 | 156.90 |
| Sep 18, 2024 | 153.07 |
| Sep 17, 2024 | 153.03 |
| Sep 16, 2024 | 152.99 |
| Sep 13, 2024 | 152.28 |
| Sep 12, 2024 | 151.96 |
| Sep 11, 2024 | 150.84 |
| Sep 10, 2024 | 151.51 |
| Sep 9, 2024 | 151.91 |
| Sep 6, 2024 | 152.38 |
| Sep 5, 2024 | 150.72 |
| Sep 4, 2024 | 150.73 |
| Sep 3, 2024 | 150.04 |
| Aug 30, 2024 | 153.19 |
| Aug 29, 2024 | 152.28 |
| Aug 28, 2024 | 151.54 |
| Aug 27, 2024 | 151.20 |
| Aug 26, 2024 | 150.16 |
| Aug 23, 2024 | 150.44 |
| Aug 22, 2024 | 148.99 |
| Aug 21, 2024 | 149.33 |
| Aug 20, 2024 | 148.11 |
| Aug 19, 2024 | 146.97 |
| Aug 16, 2024 | 146.72 |
| Aug 15, 2024 | 147.01 |
| Aug 14, 2024 | 143.90 |
| Aug 13, 2024 | 144.37 |
| Aug 12, 2024 | 143.29 |
| Aug 9, 2024 | 143.95 |
| Aug 8, 2024 | 145.56 |
| Aug 7, 2024 | 143.60 |
| Aug 6, 2024 | 144.93 |
| Aug 5, 2024 | 140.68 |
| Aug 2, 2024 | 145.69 |
| Aug 1, 2024 | 147.03 |
| Jul 31, 2024 | 146.98 |
| Jul 30, 2024 | 145.75 |
| Jul 29, 2024 | 147.80 |
| Jul 26, 2024 | 146.66 |
| Jul 25, 2024 | 141.49 |
| Jul 24, 2024 | 144.14 |
| Jul 23, 2024 | 146.04 |
| Jul 22, 2024 | 147.19 |
| Jul 19, 2024 | 145.94 |
| Jul 18, 2024 | 146.28 |
| Jul 17, 2024 | 144.86 |
| Jul 16, 2024 | 144.56 |
| Jul 15, 2024 | 143.43 |
| Jul 12, 2024 | 144.59 |
| Jul 11, 2024 | 142.09 |
| Jul 10, 2024 | 141.29 |
| Jul 9, 2024 | 140.04 |
| Jul 8, 2024 | 141.51 |
| Jul 5, 2024 | 140.90 |
| Jul 3, 2024 | 141.22 |
| Jul 2, 2024 | 140.40 |
| Jul 1, 2024 | 138.54 |
| Jun 28, 2024 | 140.81 |
| Jun 27, 2024 | 143.87 |
| Jun 26, 2024 | 143.71 |
| Jun 25, 2024 | 144.86 |
| Jun 24, 2024 | 146.72 |
| Jun 21, 2024 | 146.85 |
| Jun 20, 2024 | 145.81 |
| Jun 18, 2024 | 146.69 |
| Jun 17, 2024 | 146.33 |
| Jun 14, 2024 | 144.75 |
| Jun 13, 2024 | 145.83 |
| Jun 12, 2024 | 145.83 |
| Jun 11, 2024 | 145.50 |
| Jun 10, 2024 | 145.59 |
| Jun 7, 2024 | 145.55 |
| Jun 6, 2024 | 145.96 |
| Jun 5, 2024 | 147.92 |
| Jun 4, 2024 | 148.19 |
| Jun 3, 2024 | 148.16 |
| May 31, 2024 | 147.69 |
| May 30, 2024 | 146.14 |
| May 29, 2024 | 144.84 |
| May 28, 2024 | 146.71 |
| May 24, 2024 | 148.09 |
| May 23, 2024 | 147.72 |
| May 22, 2024 | 148.79 |
| May 21, 2024 | 148.59 |
| May 20, 2024 | 148.17 |
| May 17, 2024 | 147.67 |
| May 16, 2024 | 147.54 |
| May 15, 2024 | 147.28 |
| May 14, 2024 | 147.90 |
| May 13, 2024 | 147.87 |
| May 10, 2024 | 148.49 |
| May 9, 2024 | 149.08 |
| May 8, 2024 | 150.79 |
| May 7, 2024 | 149.72 |
| May 6, 2024 | 149.04 |
| May 3, 2024 | 146.81 |
| May 2, 2024 | 145.92 |
| May 1, 2024 | 145.38 |
| Apr 30, 2024 | 144.38 |
| Apr 29, 2024 | 146.38 |
| Apr 26, 2024 | 143.33 |
| Apr 25, 2024 | 140.18 |
| Apr 24, 2024 | 140.01 |
| Apr 23, 2024 | 140.15 |
| Apr 22, 2024 | 140.32 |
| Apr 19, 2024 | 139.34 |
| Apr 18, 2024 | 139.11 |
| Apr 17, 2024 | 138.40 |
| Apr 16, 2024 | 138.59 |
| Apr 15, 2024 | 138.20 |
| Apr 12, 2024 | 137.20 |
| Apr 11, 2024 | 139.13 |
| Apr 10, 2024 | 139.40 |
| Apr 9, 2024 | 140.31 |
| Apr 8, 2024 | 140.51 |
| Apr 5, 2024 | 141.73 |
| Apr 4, 2024 | 141.75 |
| Apr 3, 2024 | 140.88 |
| Apr 2, 2024 | 140.63 |
| Apr 1, 2024 | 142.29 |
| Mar 28, 2024 | 143.89 |
| Mar 27, 2024 | 144.66 |
| Mar 26, 2024 | 143.20 |
| Mar 25, 2024 | 142.96 |
| Mar 22, 2024 | 141.59 |
| Mar 21, 2024 | 141.14 |
| Mar 20, 2024 | 139.97 |
| Mar 19, 2024 | 139.51 |
| Mar 18, 2024 | 139.26 |
| Mar 15, 2024 | 141.00 |
| Mar 14, 2024 | 140.93 |
| Mar 13, 2024 | 141.16 |
| Mar 12, 2024 | 142.41 |
| Mar 11, 2024 | 142.74 |
| Mar 8, 2024 | 143.09 |
| Mar 7, 2024 | 144.65 |
| Mar 6, 2024 | 143.07 |
| Mar 5, 2024 | 142.52 |
| Mar 4, 2024 | 141.96 |
| Mar 1, 2024 | 140.29 |
| Feb 29, 2024 | 140.46 |
| Feb 28, 2024 | 140.41 |
| Feb 27, 2024 | 140.31 |
| Feb 26, 2024 | 141.92 |
| Feb 23, 2024 | 141.36 |
| Feb 22, 2024 | 141.47 |
| Feb 21, 2024 | 140.00 |
| Feb 20, 2024 | 139.69 |
| Feb 16, 2024 | 137.50 |
| Feb 15, 2024 | 135.04 |
| Feb 14, 2024 | 137.17 |
| Feb 13, 2024 | 135.93 |
| Feb 12, 2024 | 137.61 |
| Feb 9, 2024 | 138.96 |
| Feb 8, 2024 | 132.12 |
| Feb 7, 2024 | 131.80 |
| Feb 6, 2024 | 131.13 |
| Feb 5, 2024 | 130.65 |
| Feb 2, 2024 | 130.10 |
| Feb 1, 2024 | 130.50 |
| Jan 31, 2024 | 129.88 |
| Jan 30, 2024 | 132.25 |
| Jan 29, 2024 | 132.25 |
| Jan 26, 2024 | 131.70 |
| Jan 25, 2024 | 131.25 |
| Jan 24, 2024 | 130.78 |
| Jan 23, 2024 | 131.83 |
| Jan 22, 2024 | 131.19 |
| Jan 19, 2024 | 130.80 |
| Jan 18, 2024 | 129.14 |
| Jan 17, 2024 | 126.69 |
| Jan 16, 2024 | 126.81 |
| Jan 12, 2024 | 126.43 |
| Jan 11, 2024 | 126.84 |
| Jan 10, 2024 | 125.19 |
| Jan 9, 2024 | 124.63 |
| Jan 8, 2024 | 124.35 |
| Jan 5, 2024 | 124.20 |
| Jan 4, 2024 | 124.22 |
| Jan 3, 2024 | 125.36 |
| Jan 2, 2024 | 122.88 |
| Dec 29, 2023 | 123.62 |
| Dec 28, 2023 | 125.20 |
| Dec 27, 2023 | 125.28 |
| Dec 26, 2023 | 125.83 |
| Dec 22, 2023 | 126.27 |
| Dec 21, 2023 | 125.91 |
| Dec 20, 2023 | 125.57 |
| Dec 19, 2023 | 126.23 |
| Dec 18, 2023 | 127.05 |
| Dec 15, 2023 | 125.98 |
| Dec 14, 2023 | 127.40 |
| Dec 13, 2023 | 128.59 |
| Dec 12, 2023 | 127.48 |
| Dec 11, 2023 | 127.57 |
| Dec 8, 2023 | 127.32 |
| Dec 7, 2023 | 126.49 |
| Dec 6, 2023 | 126.37 |
| Dec 5, 2023 | 125.99 |
| Dec 4, 2023 | 128.42 |
| Dec 1, 2023 | 128.10 |
| Nov 30, 2023 | 126.89 |
| Nov 29, 2023 | 125.37 |
| Nov 28, 2023 | 125.61 |
| Nov 27, 2023 | 127.00 |
| Nov 24, 2023 | 128.53 |
| Nov 22, 2023 | 128.57 |
| Nov 21, 2023 | 127.91 |
| Nov 20, 2023 | 127.32 |
| Nov 17, 2023 | 127.93 |
| Nov 16, 2023 | 127.55 |
| Nov 15, 2023 | 127.71 |
| Nov 14, 2023 | 127.85 |
| Nov 13, 2023 | 124.53 |
| Nov 10, 2023 | 125.72 |
| Nov 9, 2023 | 124.39 |
| Nov 8, 2023 | 125.12 |
| Nov 7, 2023 | 124.55 |
| Nov 6, 2023 | 125.19 |
| Nov 3, 2023 | 125.35 |
| Nov 2, 2023 | 123.58 |
| Nov 1, 2023 | 122.93 |
| Oct 31, 2023 | 122.27 |
| Oct 30, 2023 | 122.17 |
| Oct 27, 2023 | 121.17 |
| Oct 26, 2023 | 123.43 |
| Oct 25, 2023 | 122.37 |
| Oct 24, 2023 | 123.34 |
| Oct 23, 2023 | 121.50 |
| Oct 20, 2023 | 122.22 |
| Oct 19, 2023 | 125.73 |
| Oct 18, 2023 | 126.78 |
| Oct 17, 2023 | 127.48 |
| Oct 16, 2023 | 126.71 |
| Oct 13, 2023 | 125.97 |
| Oct 12, 2023 | 125.42 |
| Oct 11, 2023 | 127.53 |
| Oct 10, 2023 | 126.54 |
| Oct 9, 2023 | 126.94 |
| Oct 6, 2023 | 126.41 |
| Oct 5, 2023 | 123.75 |
| Oct 4, 2023 | 124.23 |
| Oct 3, 2023 | 122.87 |
| Oct 2, 2023 | 125.05 |
| Sep 29, 2023 | 125.04 |
| Sep 28, 2023 | 125.47 |
| Sep 27, 2023 | 123.52 |
| Sep 26, 2023 | 123.60 |
| Sep 25, 2023 | 124.04 |
| Sep 22, 2023 | 122.68 |
| Sep 21, 2023 | 122.22 |
| Sep 20, 2023 | 124.63 |
| Sep 19, 2023 | 125.31 |
| Sep 18, 2023 | 125.64 |
| Sep 15, 2023 | 125.93 |
| Sep 14, 2023 | 126.76 |
| Sep 13, 2023 | 125.37 |
| Sep 12, 2023 | 126.53 |
| Sep 11, 2023 | 127.01 |
| Sep 8, 2023 | 125.31 |
| Sep 7, 2023 | 125.36 |
| Sep 6, 2023 | 126.41 |
| Sep 5, 2023 | 127.57 |
| Sep 1, 2023 | 132.55 |
| Aug 31, 2023 | 132.56 |
| Aug 30, 2023 | 132.89 |
| Aug 29, 2023 | 131.82 |
| Aug 28, 2023 | 129.41 |
| Aug 25, 2023 | 127.54 |
| Aug 24, 2023 | 125.11 |
| Aug 23, 2023 | 123.39 |
| Aug 22, 2023 | 122.95 |
| Aug 21, 2023 | 123.78 |
| Aug 18, 2023 | 123.29 |
| Aug 17, 2023 | 121.64 |
| Aug 16, 2023 | 121.54 |
| Aug 15, 2023 | 122.09 |
| Aug 14, 2023 | 122.99 |
| Aug 11, 2023 | 122.61 |
| Aug 10, 2023 | 122.23 |
| Aug 9, 2023 | 121.83 |
| Aug 8, 2023 | 121.12 |
| Aug 7, 2023 | 121.29 |
| Aug 4, 2023 | 120.64 |
| Aug 3, 2023 | 120.81 |
| Aug 2, 2023 | 122.24 |
| Aug 1, 2023 | 122.44 |
| Jul 31, 2023 | 121.46 |
| Jul 28, 2023 | 123.78 |
| Jul 27, 2023 | 119.14 |
| Jul 26, 2023 | 119.95 |
| Jul 25, 2023 | 120.56 |
| Jul 24, 2023 | 119.73 |
| Jul 21, 2023 | 119.84 |
| Jul 20, 2023 | 119.33 |
| Jul 19, 2023 | 119.11 |
| Jul 18, 2023 | 119.08 |
| Jul 17, 2023 | 119.26 |
| Jul 14, 2023 | 118.35 |
| Jul 13, 2023 | 117.01 |
| Jul 12, 2023 | 116.87 |
| Jul 11, 2023 | 115.51 |
| Jul 10, 2023 | 114.47 |
| Jul 7, 2023 | 113.79 |
| Jul 6, 2023 | 112.47 |
| Jul 5, 2023 | 112.94 |
| Jul 3, 2023 | 116.54 |
| Jun 30, 2023 | 115.86 |
| Jun 29, 2023 | 114.78 |
| Jun 28, 2023 | 113.52 |
| Jun 27, 2023 | 114.72 |
| Jun 26, 2023 | 113.61 |
| Jun 23, 2023 | 112.83 |
| Jun 22, 2023 | 114.05 |
| Jun 21, 2023 | 113.62 |
| Jun 20, 2023 | 115.71 |
| Jun 16, 2023 | 117.15 |
| Jun 15, 2023 | 116.05 |
| Jun 14, 2023 | 115.16 |
| Jun 13, 2023 | 115.21 |
| Jun 12, 2023 | 115.39 |
| Jun 9, 2023 | 114.81 |
| Jun 8, 2023 | 115.20 |
| Jun 7, 2023 | 115.41 |
| Jun 6, 2023 | 114.32 |
| Jun 5, 2023 | 113.06 |
| Jun 2, 2023 | 114.16 |
| Jun 1, 2023 | 112.94 |
| May 31, 2023 | 112.49 |
| May 30, 2023 | 113.36 |
| May 26, 2023 | 114.16 |
| May 25, 2023 | 113.54 |
| May 24, 2023 | 115.12 |
| May 23, 2023 | 117.18 |
| May 22, 2023 | 118.13 |
| May 19, 2023 | 119.09 |
| May 18, 2023 | 118.99 |
| May 17, 2023 | 118.97 |
| May 16, 2023 | 118.32 |
| May 15, 2023 | 120.58 |
| May 12, 2023 | 120.79 |
| May 11, 2023 | 119.28 |
| May 10, 2023 | 119.62 |
| May 9, 2023 | 120.58 |
| May 8, 2023 | 121.50 |
| May 5, 2023 | 121.70 |
| May 4, 2023 | 118.80 |
| May 3, 2023 | 119.90 |
| May 2, 2023 | 120.48 |
| May 1, 2023 | 121.64 |
| Apr 28, 2023 | 118.51 |
| Apr 27, 2023 | 116.57 |
| Apr 26, 2023 | 115.75 |
| Apr 25, 2023 | 118.07 |
| Apr 24, 2023 | 120.40 |
| Apr 21, 2023 | 120.59 |
| Apr 20, 2023 | 119.03 |
| Apr 19, 2023 | 118.71 |
| Apr 18, 2023 | 118.59 |
| Apr 17, 2023 | 119.81 |
| Apr 14, 2023 | 119.20 |
| Apr 13, 2023 | 119.78 |
| Apr 12, 2023 | 118.39 |
| Apr 11, 2023 | 119.05 |
| Apr 10, 2023 | 119.10 |
| Apr 6, 2023 | 119.06 |
| Apr 5, 2023 | 119.08 |
| Apr 4, 2023 | 117.67 |
| Apr 3, 2023 | 118.65 |
| Mar 31, 2023 | 118.19 |
| Mar 30, 2023 | 115.95 |
| Mar 29, 2023 | 115.87 |
| Mar 28, 2023 | 115.02 |
| Mar 27, 2023 | 113.98 |
| Mar 24, 2023 | 112.97 |
| Mar 23, 2023 | 111.72 |
| Mar 22, 2023 | 112.25 |
| Mar 21, 2023 | 113.02 |
| Mar 20, 2023 | 112.78 |
| Mar 17, 2023 | 110.76 |
| Mar 16, 2023 | 112.68 |
| Mar 15, 2023 | 111.38 |
| Mar 14, 2023 | 115.08 |
| Mar 13, 2023 | 111.97 |
| Mar 10, 2023 | 112.56 |
| Mar 9, 2023 | 114.57 |
| Mar 8, 2023 | 115.33 |
| Mar 7, 2023 | 116.67 |
| Mar 6, 2023 | 116.83 |
| Mar 3, 2023 | 120.25 |
| Mar 2, 2023 | 118.58 |
| Mar 1, 2023 | 117.46 |
| Feb 28, 2023 | 116.72 |
| Feb 27, 2023 | 116.69 |
| Feb 24, 2023 | 114.77 |
| Feb 23, 2023 | 114.56 |
| Feb 22, 2023 | 114.72 |
| Feb 21, 2023 | 115.08 |
| Feb 17, 2023 | 116.69 |
| Feb 16, 2023 | 110.69 |
| Feb 15, 2023 | 110.39 |
| Feb 14, 2023 | 109.76 |
| Feb 13, 2023 | 109.80 |
| Feb 10, 2023 | 109.21 |
| Feb 9, 2023 | 109.25 |
| Feb 8, 2023 | 110.56 |
| Feb 7, 2023 | 112.19 |
| Feb 6, 2023 | 113.44 |
| Feb 3, 2023 | 115.42 |
| Feb 2, 2023 | 117.30 |
| Feb 1, 2023 | 117.09 |
| Jan 31, 2023 | 115.64 |
| Jan 30, 2023 | 113.25 |
| Jan 27, 2023 | 112.73 |
| Jan 26, 2023 | 112.79 |
| Jan 25, 2023 | 112.07 |
| Jan 24, 2023 | 112.84 |
| Jan 23, 2023 | 113.36 |
| Jan 20, 2023 | 113.29 |
| Jan 19, 2023 | 111.99 |
| Jan 18, 2023 | 111.97 |
| Jan 17, 2023 | 114.06 |
| Jan 13, 2023 | 113.97 |
| Jan 12, 2023 | 113.50 |
| Jan 11, 2023 | 113.46 |
| Jan 10, 2023 | 113.43 |
| Jan 9, 2023 | 113.33 |
| Jan 6, 2023 | 114.06 |
| Jan 5, 2023 | 112.12 |
| Jan 4, 2023 | 111.23 |
| Jan 3, 2023 | 110.26 |
| Dec 30, 2022 | 109.98 |
| Dec 29, 2022 | 110.79 |
| Dec 28, 2022 | 109.17 |
| Dec 27, 2022 | 110.87 |
| Dec 23, 2022 | 110.01 |
| Dec 22, 2022 | 108.56 |
| Dec 21, 2022 | 110.64 |
| Dec 20, 2022 | 107.12 |
| Dec 19, 2022 | 106.26 |
| Dec 16, 2022 | 107.44 |
| Dec 15, 2022 | 107.65 |
| Dec 14, 2022 | 108.24 |
| Dec 13, 2022 | 108.21 |
| Dec 12, 2022 | 108.08 |
| Dec 9, 2022 | 108.06 |
| Dec 8, 2022 | 107.93 |
| Dec 7, 2022 | 106.30 |
| Dec 6, 2022 | 107.00 |
| Dec 5, 2022 | 106.70 |
| Dec 2, 2022 | 108.05 |
| Dec 1, 2022 | 107.09 |
| Nov 30, 2022 | 106.14 |
| Nov 29, 2022 | 103.31 |
| Nov 28, 2022 | 103.50 |
| Nov 25, 2022 | 105.91 |
| Nov 23, 2022 | 106.19 |
| Nov 22, 2022 | 106.00 |
| Nov 21, 2022 | 105.14 |
| Nov 18, 2022 | 106.04 |
| Nov 17, 2022 | 104.61 |
| Nov 16, 2022 | 104.92 |
| Nov 15, 2022 | 104.69 |
| Nov 14, 2022 | 104.40 |
| Nov 11, 2022 | 104.25 |
| Nov 10, 2022 | 102.33 |
| Nov 9, 2022 | 99.12 |
| Nov 8, 2022 | 100.35 |
| Nov 7, 2022 | 100.49 |
| Nov 4, 2022 | 98.77 |
| Nov 3, 2022 | 94.71 |
| Nov 2, 2022 | 94.76 |
| Nov 1, 2022 | 97.22 |
| Oct 31, 2022 | 99.15 |
| Oct 28, 2022 | 101.13 |
| Oct 27, 2022 | 99.09 |
| Oct 26, 2022 | 99.09 |
| Oct 25, 2022 | 99.21 |
| Oct 24, 2022 | 97.89 |
| Oct 21, 2022 | 97.52 |
| Oct 20, 2022 | 96.07 |
| Oct 19, 2022 | 98.21 |
| Oct 18, 2022 | 99.28 |
| Oct 17, 2022 | 97.32 |
| Oct 14, 2022 | 95.08 |
| Oct 13, 2022 | 94.56 |
| Oct 12, 2022 | 93.37 |
| Oct 11, 2022 | 94.74 |
| Oct 10, 2022 | 94.37 |
| Oct 7, 2022 | 93.98 |
| Oct 6, 2022 | 97.74 |
| Oct 5, 2022 | 98.18 |
| Oct 4, 2022 | 99.23 |
| Oct 3, 2022 | 97.44 |
| Sep 30, 2022 | 95.03 |
| Sep 29, 2022 | 96.77 |
| Sep 28, 2022 | 98.24 |
| Sep 27, 2022 | 96.06 |
| Sep 26, 2022 | 97.41 |
| Sep 23, 2022 | 98.08 |
| Sep 22, 2022 | 98.12 |
| Sep 21, 2022 | 99.67 |
| Sep 20, 2022 | 101.18 |
| Sep 19, 2022 | 104.53 |
| Sep 16, 2022 | 102.64 |
| Sep 15, 2022 | 105.20 |
| Sep 14, 2022 | 103.58 |
| Sep 13, 2022 | 104.02 |
| Sep 12, 2022 | 107.11 |
| Sep 9, 2022 | 106.41 |
| Sep 8, 2022 | 104.89 |
| Sep 7, 2022 | 103.24 |
| Sep 6, 2022 | 100.33 |
| Sep 2, 2022 | 101.43 |
| Sep 1, 2022 | 102.62 |
| Aug 31, 2022 | 102.81 |
| Aug 30, 2022 | 104.05 |
| Aug 29, 2022 | 104.00 |
| Aug 26, 2022 | 104.41 |
| Aug 25, 2022 | 108.97 |
| Aug 24, 2022 | 107.45 |
| Aug 23, 2022 | 106.89 |
| Aug 22, 2022 | 107.92 |
| Aug 19, 2022 | 110.16 |
| Aug 18, 2022 | 111.03 |
| Aug 17, 2022 | 111.03 |
| Aug 16, 2022 | 112.07 |
| Aug 15, 2022 | 111.91 |
| Aug 12, 2022 | 111.08 |
| Aug 11, 2022 | 109.63 |
| Aug 10, 2022 | 109.77 |
| Aug 9, 2022 | 107.27 |
| Aug 8, 2022 | 107.27 |
| Aug 5, 2022 | 105.65 |
| Aug 4, 2022 | 106.44 |
| Aug 3, 2022 | 107.64 |
| Aug 2, 2022 | 106.59 |
| Aug 1, 2022 | 108.20 |
| Jul 29, 2022 | 107.76 |
| Jul 28, 2022 | 107.82 |
| Jul 27, 2022 | 106.03 |
| Jul 26, 2022 | 103.83 |
| Jul 25, 2022 | 103.92 |
| Jul 22, 2022 | 103.60 |
| Jul 21, 2022 | 103.48 |
| Jul 20, 2022 | 101.82 |
| Jul 19, 2022 | 101.03 |
| Jul 18, 2022 | 98.10 |
| Jul 15, 2022 | 100.01 |
| Jul 14, 2022 | 99.30 |
| Jul 13, 2022 | 100.67 |
| Jul 12, 2022 | 100.51 |
| Jul 11, 2022 | 99.55 |
| Jul 8, 2022 | 100.01 |
| Jul 7, 2022 | 103.11 |
| Jul 6, 2022 | 102.64 |
| Jul 5, 2022 | 102.92 |
| Jul 1, 2022 | 104.49 |
| Jun 30, 2022 | 103.21 |
| Jun 29, 2022 | 103.39 |
| Jun 28, 2022 | 102.70 |
| Jun 27, 2022 | 103.57 |
| Jun 24, 2022 | 102.62 |
| Jun 23, 2022 | 98.93 |
| Jun 22, 2022 | 98.46 |
| Jun 21, 2022 | 97.19 |
| Jun 17, 2022 | 97.50 |
| Jun 16, 2022 | 94.77 |
| Jun 15, 2022 | 100.37 |
| Jun 14, 2022 | 99.52 |
| Jun 13, 2022 | 102.01 |
| Jun 10, 2022 | 105.20 |
| Jun 9, 2022 | 105.83 |
| Jun 8, 2022 | 107.71 |
| Jun 7, 2022 | 110.18 |
| Jun 6, 2022 | 109.25 |
| Jun 3, 2022 | 108.80 |
| Jun 2, 2022 | 109.83 |
| Jun 1, 2022 | 107.25 |
| May 31, 2022 | 107.09 |
| May 27, 2022 | 108.89 |
| May 26, 2022 | 106.53 |
| May 25, 2022 | 104.45 |
| May 24, 2022 | 104.95 |
| May 23, 2022 | 104.22 |
| May 20, 2022 | 99.72 |
| May 19, 2022 | 103.49 |
| May 18, 2022 | 104.07 |
| May 17, 2022 | 108.96 |
| May 16, 2022 | 108.33 |
| May 13, 2022 | 107.51 |
| May 12, 2022 | 106.45 |
| May 11, 2022 | 104.06 |
| May 10, 2022 | 104.54 |
| May 9, 2022 | 107.01 |
| May 6, 2022 | 111.23 |
| May 5, 2022 | 112.80 |
| May 4, 2022 | 116.75 |
| May 3, 2022 | 113.83 |
| May 2, 2022 | 113.39 |
| Apr 29, 2022 | 114.83 |
| Apr 28, 2022 | 112.10 |
| Apr 27, 2022 | 111.10 |
| Apr 26, 2022 | 110.58 |
| Apr 25, 2022 | 115.40 |
| Apr 22, 2022 | 116.62 |
| Apr 21, 2022 | 118.94 |
| Apr 20, 2022 | 119.50 |
| Apr 19, 2022 | 117.23 |
| Apr 18, 2022 | 114.01 |
| Apr 14, 2022 | 117.40 |
| Apr 13, 2022 | 117.88 |
| Apr 12, 2022 | 117.01 |
| Apr 11, 2022 | 118.96 |
| Apr 8, 2022 | 121.41 |
| Apr 7, 2022 | 120.00 |
| Apr 6, 2022 | 118.34 |
| Apr 5, 2022 | 117.73 |
| Apr 4, 2022 | 118.41 |
| Apr 1, 2022 | 119.02 |
| Mar 31, 2022 | 117.50 |
| Mar 30, 2022 | 118.82 |
| Mar 29, 2022 | 119.32 |
| Mar 28, 2022 | 116.49 |
| Mar 25, 2022 | 117.24 |
| Mar 24, 2022 | 115.85 |
| Mar 23, 2022 | 114.67 |
| Mar 22, 2022 | 117.67 |
| Mar 21, 2022 | 118.66 |
| Mar 18, 2022 | 117.74 |
| Mar 17, 2022 | 118.41 |
| Mar 16, 2022 | 116.99 |
| Mar 15, 2022 | 116.81 |
| Mar 14, 2022 | 114.52 |
| Mar 11, 2022 | 112.30 |
| Mar 10, 2022 | 112.26 |
| Mar 9, 2022 | 113.27 |
| Mar 8, 2022 | 110.19 |
| Mar 7, 2022 | 116.52 |
| Mar 4, 2022 | 120.19 |
| Mar 3, 2022 | 119.33 |
| Mar 2, 2022 | 118.38 |
| Mar 1, 2022 | 119.10 |
| Feb 28, 2022 | 121.88 |
| Feb 25, 2022 | 120.97 |
| Feb 24, 2022 | 116.87 |
| Feb 23, 2022 | 117.69 |
| Feb 22, 2022 | 119.10 |
| Feb 18, 2022 | 118.44 |
| Feb 17, 2022 | 115.61 |
| Feb 16, 2022 | 114.70 |
| Feb 15, 2022 | 114.10 |
| Feb 14, 2022 | 114.10 |
| Feb 11, 2022 | 113.71 |
| Feb 10, 2022 | 114.61 |
| Feb 9, 2022 | 116.55 |
| Feb 8, 2022 | 116.05 |
| Feb 7, 2022 | 114.74 |
| Feb 4, 2022 | 115.26 |
| Feb 3, 2022 | 115.19 |
| Feb 2, 2022 | 116.62 |
| Feb 1, 2022 | 117.48 |
| Jan 31, 2022 | 117.30 |
| Jan 28, 2022 | 115.05 |
| Jan 27, 2022 | 113.65 |
| Jan 26, 2022 | 115.19 |
| Jan 25, 2022 | 116.03 |
| Jan 24, 2022 | 117.03 |
| Jan 21, 2022 | 116.38 |
| Jan 20, 2022 | 118.83 |
| Jan 19, 2022 | 121.42 |
| Jan 18, 2022 | 120.37 |
| Jan 14, 2022 | 121.18 |
| Jan 13, 2022 | 121.67 |
| Jan 12, 2022 | 121.30 |
| Jan 11, 2022 | 122.52 |
| Jan 10, 2022 | 122.05 |
| Jan 7, 2022 | 123.68 |
| Jan 6, 2022 | 122.55 |
| Jan 5, 2022 | 123.06 |
| Jan 4, 2022 | 121.38 |
| Jan 3, 2022 | 120.82 |
| Dec 31, 2021 | 122.48 |
| Dec 30, 2021 | 121.88 |
| Dec 29, 2021 | 122.10 |
| Dec 28, 2021 | 121.44 |
| Dec 27, 2021 | 119.89 |
| Dec 23, 2021 | 116.33 |
| Dec 22, 2021 | 115.39 |
| Dec 21, 2021 | 115.39 |
| Dec 20, 2021 | 113.67 |
| Dec 17, 2021 | 115.89 |
| Dec 16, 2021 | 118.69 |
| Dec 15, 2021 | 118.37 |
| Dec 14, 2021 | 116.95 |
| Dec 13, 2021 | 118.61 |
| Dec 10, 2021 | 119.74 |
| Dec 9, 2021 | 119.53 |
| Dec 8, 2021 | 120.82 |
| Dec 7, 2021 | 120.28 |
| Dec 6, 2021 | 120.22 |
| Dec 3, 2021 | 118.80 |
| Dec 2, 2021 | 119.65 |
| Dec 1, 2021 | 116.79 |
| Nov 30, 2021 | 119.59 |
| Nov 29, 2021 | 125.87 |
| Nov 26, 2021 | 126.61 |
| Nov 24, 2021 | 128.18 |
| Nov 23, 2021 | 129.70 |
| Nov 22, 2021 | 128.80 |
| Nov 19, 2021 | 130.15 |
| Nov 18, 2021 | 129.64 |
| Nov 17, 2021 | 134.45 |
| Nov 16, 2021 | 134.24 |
| Nov 15, 2021 | 132.32 |
| Nov 12, 2021 | 131.49 |
| Nov 11, 2021 | 129.83 |
| Nov 10, 2021 | 129.58 |
| Nov 9, 2021 | 130.36 |
| Nov 8, 2021 | 130.64 |
| Nov 5, 2021 | 131.50 |
| Nov 4, 2021 | 128.55 |
| Nov 3, 2021 | 128.40 |
| Nov 2, 2021 | 127.40 |
| Nov 1, 2021 | 125.18 |
| Oct 29, 2021 | 120.78 |
| Oct 28, 2021 | 125.98 |
| Oct 27, 2021 | 125.32 |
| Oct 26, 2021 | 126.89 |
| Oct 25, 2021 | 127.79 |
| Oct 22, 2021 | 127.77 |
| Oct 21, 2021 | 129.07 |
| Oct 20, 2021 | 128.16 |
| Oct 19, 2021 | 127.55 |
| Oct 18, 2021 | 127.82 |
| Oct 15, 2021 | 128.22 |
| Oct 14, 2021 | 128.01 |
| Oct 13, 2021 | 127.39 |
| Oct 12, 2021 | 124.49 |
| Oct 11, 2021 | 124.57 |
| Oct 8, 2021 | 124.51 |
| Oct 7, 2021 | 124.26 |
| Oct 6, 2021 | 123.10 |
| Oct 5, 2021 | 121.66 |
| Oct 4, 2021 | 122.29 |
| Oct 1, 2021 | 121.58 |
| Sep 30, 2021 | 119.35 |
| Sep 29, 2021 | 120.38 |
| Sep 28, 2021 | 120.03 |
| Sep 27, 2021 | 120.33 |
| Sep 24, 2021 | 120.36 |
| Sep 23, 2021 | 121.01 |
| Sep 22, 2021 | 120.28 |
| Sep 21, 2021 | 120.06 |
| Sep 20, 2021 | 121.86 |
| Sep 17, 2021 | 121.23 |
| Sep 16, 2021 | 122.30 |
| Sep 15, 2021 | 124.63 |
| Sep 14, 2021 | 124.58 |
| Sep 13, 2021 | 124.76 |
| Sep 10, 2021 | 125.84 |
| Sep 9, 2021 | 128.63 |
| Sep 8, 2021 | 130.88 |
| Sep 7, 2021 | 131.08 |
| Sep 3, 2021 | 135.15 |
| Sep 2, 2021 | 135.14 |
| Sep 1, 2021 | 135.01 |
| Aug 31, 2021 | 134.80 |
| Aug 30, 2021 | 135.23 |
| Aug 27, 2021 | 134.53 |
| Aug 26, 2021 | 132.66 |
| Aug 25, 2021 | 134.13 |
| Aug 24, 2021 | 132.96 |
| Aug 23, 2021 | 132.96 |
| Aug 20, 2021 | 133.52 |
| Aug 19, 2021 | 132.41 |
| Aug 18, 2021 | 132.05 |
| Aug 17, 2021 | 133.01 |
| Aug 16, 2021 | 132.88 |
| Aug 13, 2021 | 133.05 |
| Aug 12, 2021 | 132.68 |
| Aug 11, 2021 | 131.63 |
| Aug 10, 2021 | 129.20 |
| Aug 9, 2021 | 130.08 |
| Aug 6, 2021 | 128.43 |
| Aug 5, 2021 | 127.50 |
| Aug 4, 2021 | 126.77 |
| Aug 3, 2021 | 128.63 |
| Aug 2, 2021 | 129.91 |
| Jul 30, 2021 | 128.92 |
| Jul 29, 2021 | 139.05 |
| Jul 28, 2021 | 137.65 |
| Jul 27, 2021 | 136.76 |
| Jul 26, 2021 | 136.72 |
| Jul 23, 2021 | 136.24 |
| Jul 22, 2021 | 134.67 |
| Jul 21, 2021 | 136.06 |
| Jul 20, 2021 | 137.02 |
| Jul 19, 2021 | 137.13 |
| Jul 16, 2021 | 139.04 |
| Jul 15, 2021 | 138.56 |
| Jul 14, 2021 | 138.44 |
| Jul 13, 2021 | 138.50 |
| Jul 12, 2021 | 140.42 |
| Jul 9, 2021 | 141.18 |
| Jul 8, 2021 | 139.27 |
| Jul 7, 2021 | 141.02 |
| Jul 6, 2021 | 140.05 |
| Jul 2, 2021 | 140.41 |
| Jul 1, 2021 | 141.12 |
| Jun 30, 2021 | 140.84 |
| Jun 29, 2021 | 140.28 |
| Jun 28, 2021 | 140.71 |
| Jun 25, 2021 | 140.92 |
| Jun 24, 2021 | 140.18 |
| Jun 23, 2021 | 140.17 |
| Jun 22, 2021 | 141.63 |
| Jun 21, 2021 | 141.58 |
| Jun 18, 2021 | 140.10 |
| Jun 17, 2021 | 141.51 |
| Jun 16, 2021 | 142.62 |
| Jun 15, 2021 | 144.33 |
| Jun 14, 2021 | 143.49 |
| Jun 11, 2021 | 145.83 |
| Jun 10, 2021 | 144.99 |
| Jun 9, 2021 | 142.17 |
| Jun 8, 2021 | 142.78 |
| Jun 7, 2021 | 142.52 |
| Jun 4, 2021 | 145.56 |
| Jun 3, 2021 | 145.40 |
| Jun 2, 2021 | 145.66 |
| Jun 1, 2021 | 146.88 |
| May 28, 2021 | 147.31 |
| May 27, 2021 | 146.77 |
| May 26, 2021 | 147.86 |
| May 25, 2021 | 147.73 |
| May 24, 2021 | 149.26 |
| May 21, 2021 | 149.63 |
| May 20, 2021 | 149.74 |
| May 19, 2021 | 149.54 |
| May 18, 2021 | 150.92 |
| May 17, 2021 | 153.11 |
| May 14, 2021 | 153.54 |
| May 13, 2021 | 154.62 |
| May 12, 2021 | 151.61 |
| May 11, 2021 | 153.99 |
| May 10, 2021 | 155.48 |
| May 7, 2021 | 157.56 |
| May 6, 2021 | 156.52 |
| May 5, 2021 | 154.18 |
| May 4, 2021 | 155.02 |
| May 3, 2021 | 152.46 |
| Apr 30, 2021 | 150.81 |
| Apr 29, 2021 | 150.92 |
| Apr 28, 2021 | 151.12 |
| Apr 27, 2021 | 151.64 |
| Apr 26, 2021 | 150.92 |
| Apr 23, 2021 | 151.45 |
| Apr 22, 2021 | 150.07 |
| Apr 21, 2021 | 151.94 |
| Apr 20, 2021 | 150.42 |
| Apr 19, 2021 | 149.71 |
| Apr 16, 2021 | 148.08 |
| Apr 15, 2021 | 147.20 |
| Apr 14, 2021 | 145.81 |
| Apr 13, 2021 | 146.33 |
| Apr 12, 2021 | 146.21 |
| Apr 9, 2021 | 145.20 |
| Apr 8, 2021 | 143.68 |
| Apr 7, 2021 | 143.59 |
| Apr 6, 2021 | 145.97 |
| Apr 5, 2021 | 144.69 |
| Apr 1, 2021 | 143.87 |
| Mar 31, 2021 | 141.67 |
| Mar 30, 2021 | 143.08 |
| Mar 29, 2021 | 144.77 |
| Mar 26, 2021 | 144.82 |
| Mar 25, 2021 | 142.47 |
| Mar 24, 2021 | 141.84 |
| Mar 23, 2021 | 140.77 |
| Mar 22, 2021 | 141.59 |
| Mar 19, 2021 | 139.31 |
| Mar 18, 2021 | 141.51 |
| Mar 17, 2021 | 141.28 |
| Mar 16, 2021 | 140.50 |
| Mar 15, 2021 | 142.13 |
| Mar 12, 2021 | 140.77 |
| Mar 11, 2021 | 139.38 |
| Mar 10, 2021 | 139.38 |
| Mar 9, 2021 | 137.69 |
| Mar 8, 2021 | 137.71 |
| Mar 5, 2021 | 134.09 |
| Mar 4, 2021 | 130.40 |
| Mar 3, 2021 | 131.05 |
| Mar 2, 2021 | 130.35 |
| Mar 1, 2021 | 130.60 |
| Feb 26, 2021 | 130.07 |
| Feb 25, 2021 | 130.30 |
| Feb 24, 2021 | 128.76 |
| Feb 23, 2021 | 128.28 |
| Feb 22, 2021 | 129.10 |
| Feb 19, 2021 | 132.24 |
| Feb 18, 2021 | 140.99 |
| Feb 17, 2021 | 143.21 |
| Feb 16, 2021 | 143.60 |
| Feb 12, 2021 | 144.63 |
| Feb 11, 2021 | 142.97 |
| Feb 10, 2021 | 143.25 |
| Feb 9, 2021 | 142.17 |
| Feb 8, 2021 | 141.98 |
| Feb 5, 2021 | 140.66 |
| Feb 4, 2021 | 138.00 |
| Feb 3, 2021 | 136.56 |
| Feb 2, 2021 | 136.94 |
| Feb 1, 2021 | 134.09 |
| Jan 29, 2021 | 132.97 |
| Jan 28, 2021 | 135.25 |
| Jan 27, 2021 | 133.25 |
| Jan 26, 2021 | 138.85 |
| Jan 25, 2021 | 139.57 |
| Jan 22, 2021 | 138.19 |
| Jan 21, 2021 | 138.11 |
| Jan 20, 2021 | 140.62 |
| Jan 19, 2021 | 137.26 |
| Jan 15, 2021 | 138.83 |
| Jan 14, 2021 | 139.45 |
| Jan 13, 2021 | 138.58 |
| Jan 12, 2021 | 138.15 |
| Jan 11, 2021 | 138.79 |
| Jan 8, 2021 | 139.07 |
| Jan 7, 2021 | 139.70 |
| Jan 6, 2021 | 137.72 |
| Jan 5, 2021 | 133.70 |
| Jan 4, 2021 | 134.00 |
| Dec 31, 2020 | 136.89 |
| Dec 30, 2020 | 136.39 |
| Dec 29, 2020 | 135.31 |
| Dec 28, 2020 | 135.68 |
| Dec 24, 2020 | 135.70 |
| Dec 23, 2020 | 134.53 |
| Dec 22, 2020 | 134.50 |
| Dec 21, 2020 | 134.89 |
| Dec 18, 2020 | 134.10 |
| Dec 17, 2020 | 133.14 |
| Dec 16, 2020 | 131.10 |
| Dec 15, 2020 | 130.26 |
| Dec 14, 2020 | 128.41 |
| Dec 11, 2020 | 130.45 |
| Dec 10, 2020 | 130.47 |
| Dec 9, 2020 | 129.53 |
| Dec 8, 2020 | 129.19 |
| Dec 7, 2020 | 128.63 |
| Dec 4, 2020 | 127.68 |
| Dec 3, 2020 | 125.87 |
| Dec 2, 2020 | 126.26 |
| Dec 1, 2020 | 127.82 |
| Nov 30, 2020 | 126.32 |
| Nov 27, 2020 | 127.24 |
| Nov 25, 2020 | 126.29 |
| Nov 24, 2020 | 127.88 |
| Nov 23, 2020 | 126.86 |
| Nov 20, 2020 | 127.81 |
| Nov 19, 2020 | 127.23 |
| Nov 18, 2020 | 126.37 |
| Nov 17, 2020 | 127.36 |
| Nov 16, 2020 | 126.86 |
| Nov 13, 2020 | 125.07 |
| Nov 12, 2020 | 124.27 |
| Nov 11, 2020 | 125.27 |
| Nov 10, 2020 | 127.61 |
| Nov 9, 2020 | 123.17 |
| Nov 6, 2020 | 123.60 |
| Nov 5, 2020 | 122.91 |
| Nov 4, 2020 | 119.05 |
| Nov 3, 2020 | 119.56 |
| Nov 2, 2020 | 118.19 |
| Oct 30, 2020 | 114.09 |
| Oct 29, 2020 | 112.94 |
| Oct 28, 2020 | 112.34 |
| Oct 27, 2020 | 115.65 |
| Oct 26, 2020 | 117.46 |
| Oct 23, 2020 | 118.35 |
| Oct 22, 2020 | 118.31 |
| Oct 21, 2020 | 117.74 |
| Oct 20, 2020 | 116.96 |
| Oct 19, 2020 | 115.15 |
| Oct 16, 2020 | 116.35 |
| Oct 15, 2020 | 116.34 |
| Oct 14, 2020 | 116.44 |
| Oct 13, 2020 | 117.56 |
| Oct 12, 2020 | 118.04 |
| Oct 9, 2020 | 116.81 |
| Oct 8, 2020 | 116.52 |
| Oct 7, 2020 | 114.98 |
| Oct 6, 2020 | 114.56 |
| Oct 5, 2020 | 114.55 |
| Oct 2, 2020 | 112.85 |
| Oct 1, 2020 | 113.70 |
| Sep 30, 2020 | 113.20 |
| Sep 29, 2020 | 112.62 |
| Sep 28, 2020 | 112.36 |
| Sep 25, 2020 | 112.10 |
| Sep 24, 2020 | 112.26 |
| Sep 23, 2020 | 112.14 |
| Sep 22, 2020 | 114.33 |
| Sep 21, 2020 | 113.45 |
| Sep 18, 2020 | 115.04 |
| Sep 17, 2020 | 115.96 |
| Sep 16, 2020 | 117.77 |
| Sep 15, 2020 | 118.33 |
| Sep 14, 2020 | 119.08 |
| Sep 11, 2020 | 118.36 |
| Sep 10, 2020 | 117.19 |
| Sep 9, 2020 | 117.89 |
| Sep 8, 2020 | 116.06 |
| Sep 4, 2020 | 118.72 |
| Sep 3, 2020 | 119.17 |
| Sep 2, 2020 | 122.26 |
| Sep 1, 2020 | 119.50 |
| Aug 31, 2020 | 118.39 |
| Aug 28, 2020 | 118.13 |
| Aug 27, 2020 | 120.05 |
| Aug 26, 2020 | 118.60 |
| Aug 25, 2020 | 118.13 |
| Aug 24, 2020 | 119.11 |
| Aug 21, 2020 | 117.80 |
| Aug 20, 2020 | 117.55 |
| Aug 19, 2020 | 117.69 |
| Aug 18, 2020 | 117.88 |
| Aug 17, 2020 | 118.25 |
| Aug 14, 2020 | 118.49 |
| Aug 13, 2020 | 118.52 |
| Aug 12, 2020 | 118.09 |
| Aug 11, 2020 | 116.74 |
| Aug 10, 2020 | 117.00 |
| Aug 7, 2020 | 119.25 |
| Aug 6, 2020 | 117.66 |
| Aug 5, 2020 | 118.36 |
| Aug 4, 2020 | 118.62 |
| Aug 3, 2020 | 118.66 |
| Jul 31, 2020 | 115.20 |
| Jul 30, 2020 | 117.91 |
| Jul 29, 2020 | 118.81 |
| Jul 28, 2020 | 118.05 |
| Jul 27, 2020 | 119.85 |
| Jul 24, 2020 | 118.85 |
| Jul 23, 2020 | 118.44 |
| Jul 22, 2020 | 118.50 |
| Jul 21, 2020 | 118.18 |
| Jul 20, 2020 | 119.29 |
| Jul 17, 2020 | 119.40 |
| Jul 16, 2020 | 117.24 |
| Jul 15, 2020 | 117.90 |
| Jul 14, 2020 | 116.31 |
| Jul 13, 2020 | 113.43 |
| Jul 10, 2020 | 114.95 |
| Jul 9, 2020 | 113.76 |
| Jul 8, 2020 | 112.93 |
| Jul 7, 2020 | 115.15 |
| Jul 6, 2020 | 115.26 |
| Jul 2, 2020 | 114.97 |
| Jul 1, 2020 | 112.48 |
| Jun 30, 2020 | 111.98 |
| Jun 29, 2020 | 109.25 |
| Jun 26, 2020 | 107.72 |
| Jun 25, 2020 | 107.60 |
| Jun 24, 2020 | 105.94 |
| Jun 23, 2020 | 107.44 |
| Jun 22, 2020 | 107.55 |
| Jun 19, 2020 | 107.60 |
| Jun 18, 2020 | 106.99 |
| Jun 17, 2020 | 106.91 |
| Jun 16, 2020 | 107.39 |
| Jun 15, 2020 | 105.41 |
| Jun 12, 2020 | 105.36 |
| Jun 11, 2020 | 104.25 |
| Jun 10, 2020 | 111.64 |
| Jun 9, 2020 | 112.47 |
| Jun 8, 2020 | 113.58 |
| Jun 5, 2020 | 113.40 |
| Jun 4, 2020 | 112.14 |
| Jun 3, 2020 | 113.28 |
| Jun 2, 2020 | 112.07 |
| Jun 1, 2020 | 111.42 |
| May 29, 2020 | 111.39 |
| May 28, 2020 | 111.60 |
| May 27, 2020 | 112.55 |
| May 26, 2020 | 109.55 |
| May 22, 2020 | 105.10 |
| May 21, 2020 | 105.09 |
| May 20, 2020 | 104.41 |
| May 19, 2020 | 103.73 |
| May 18, 2020 | 104.15 |
| May 15, 2020 | 101.50 |
| May 14, 2020 | 102.46 |
| May 13, 2020 | 102.42 |
| May 12, 2020 | 103.95 |
| May 11, 2020 | 106.31 |
| May 8, 2020 | 107.53 |
| May 7, 2020 | 105.47 |
| May 6, 2020 | 104.86 |
| May 5, 2020 | 105.56 |
| May 4, 2020 | 106.81 |
| May 1, 2020 | 106.14 |
| Apr 30, 2020 | 107.08 |
| Apr 29, 2020 | 110.08 |
| Apr 28, 2020 | 111.18 |
| Apr 27, 2020 | 112.58 |
| Apr 24, 2020 | 104.12 |
| Apr 23, 2020 | 105.02 |
| Apr 22, 2020 | 106.30 |
| Apr 21, 2020 | 106.12 |
| Apr 20, 2020 | 106.94 |
| Apr 17, 2020 | 102.94 |
| Apr 16, 2020 | 101.85 |
| Apr 15, 2020 | 100.93 |
| Apr 14, 2020 | 104.02 |
| Apr 13, 2020 | 102.35 |
| Apr 9, 2020 | 107.27 |
| Apr 8, 2020 | 104.11 |
| Apr 7, 2020 | 101.12 |
| Apr 6, 2020 | 100.76 |
| Apr 3, 2020 | 94.19 |
| Apr 2, 2020 | 96.15 |
| Apr 1, 2020 | 96.21 |
| Mar 31, 2020 | 99.54 |
| Mar 30, 2020 | 100.48 |
| Mar 27, 2020 | 94.00 |
| Mar 26, 2020 | 96.20 |
| Mar 25, 2020 | 90.18 |
| Mar 24, 2020 | 88.06 |
| Mar 23, 2020 | 83.93 |
| Mar 20, 2020 | 92.51 |
| Mar 19, 2020 | 98.88 |
| Mar 18, 2020 | 96.75 |
| Mar 17, 2020 | 96.45 |
| Mar 16, 2020 | 87.88 |
| Mar 13, 2020 | 96.39 |
| Mar 12, 2020 | 94.40 |
| Mar 11, 2020 | 99.08 |
| Mar 10, 2020 | 103.99 |
| Mar 9, 2020 | 101.45 |
| Mar 6, 2020 | 107.30 |
| Mar 5, 2020 | 103.98 |
| Mar 4, 2020 | 107.44 |
| Mar 3, 2020 | 102.76 |
| Mar 2, 2020 | 103.58 |
| Feb 28, 2020 | 101.07 |
| Feb 27, 2020 | 102.40 |
| Feb 26, 2020 | 104.68 |
| Feb 25, 2020 | 106.94 |
| Feb 24, 2020 | 109.21 |
| Feb 21, 2020 | 111.98 |
| Feb 20, 2020 | 114.93 |
| Feb 19, 2020 | 115.01 |
| Feb 18, 2020 | 115.26 |
| Feb 14, 2020 | 116.67 |
| Feb 13, 2020 | 116.20 |
| Feb 12, 2020 | 114.71 |
| Feb 11, 2020 | 116.05 |
| Feb 10, 2020 | 115.80 |
| Feb 7, 2020 | 116.70 |
| Feb 6, 2020 | 117.53 |
| Feb 5, 2020 | 117.87 |
| Feb 4, 2020 | 116.95 |
| Feb 3, 2020 | 117.24 |
| Jan 31, 2020 | 115.51 |
| Jan 30, 2020 | 116.54 |
| Jan 29, 2020 | 115.94 |
| Jan 28, 2020 | 115.97 |
| Jan 27, 2020 | 116.49 |
| Jan 24, 2020 | 117.12 |
| Jan 23, 2020 | 117.37 |
| Jan 22, 2020 | 115.67 |
| Jan 21, 2020 | 115.63 |
| Jan 17, 2020 | 117.32 |
| Jan 16, 2020 | 118.22 |
| Jan 15, 2020 | 116.71 |
| Jan 14, 2020 | 116.13 |
| Jan 13, 2020 | 116.20 |
| Jan 10, 2020 | 115.79 |
| Jan 9, 2020 | 114.66 |
| Jan 8, 2020 | 113.22 |
| Jan 7, 2020 | 112.91 |
| Jan 6, 2020 | 114.05 |
| Jan 3, 2020 | 114.04 |
| Jan 2, 2020 | 113.68 |
| Dec 31, 2019 | 115.62 |
| Dec 30, 2019 | 115.76 |
| Dec 27, 2019 | 115.02 |
| Dec 26, 2019 | 114.82 |
| Dec 24, 2019 | 114.73 |
| Dec 23, 2019 | 115.37 |
| Dec 20, 2019 | 114.96 |
| Dec 19, 2019 | 113.26 |
| Dec 18, 2019 | 113.08 |
| Dec 17, 2019 | 113.35 |
| Dec 16, 2019 | 114.32 |
| Dec 13, 2019 | 113.97 |
| Dec 12, 2019 | 114.18 |
| Dec 11, 2019 | 112.57 |
| Dec 10, 2019 | 111.94 |
| Dec 9, 2019 | 112.63 |
| Dec 6, 2019 | 112.08 |
| Dec 5, 2019 | 111.95 |
| Dec 4, 2019 | 111.78 |
| Dec 3, 2019 | 112.71 |
| Dec 2, 2019 | 112.01 |
| Nov 29, 2019 | 112.12 |
| Nov 27, 2019 | 112.83 |
| Nov 26, 2019 | 112.56 |
| Nov 25, 2019 | 110.95 |
| Nov 22, 2019 | 110.12 |
| Nov 21, 2019 | 111.30 |
| Nov 20, 2019 | 110.70 |
| Nov 19, 2019 | 110.50 |
| Nov 18, 2019 | 110.34 |
| Nov 15, 2019 | 109.96 |
| Nov 14, 2019 | 110.47 |
| Nov 13, 2019 | 109.62 |
| Nov 12, 2019 | 108.22 |
| Nov 11, 2019 | 108.58 |
| Nov 8, 2019 | 109.00 |
| Nov 7, 2019 | 109.40 |
| Nov 6, 2019 | 109.49 |
| Nov 5, 2019 | 108.66 |
| Nov 4, 2019 | 108.67 |
| Nov 1, 2019 | 110.79 |
| Oct 31, 2019 | 118.15 |
| Oct 30, 2019 | 119.25 |
| Oct 29, 2019 | 118.51 |
| Oct 28, 2019 | 118.20 |
| Oct 25, 2019 | 117.88 |
| Oct 24, 2019 | 117.34 |
| Oct 23, 2019 | 117.37 |
| Oct 22, 2019 | 116.66 |
| Oct 21, 2019 | 117.90 |
| Oct 18, 2019 | 117.78 |
| Oct 17, 2019 | 116.55 |
| Oct 16, 2019 | 115.47 |
| Oct 15, 2019 | 115.18 |
| Oct 14, 2019 | 115.85 |
| Oct 11, 2019 | 116.33 |
| Oct 10, 2019 | 116.31 |
| Oct 9, 2019 | 116.48 |
| Oct 8, 2019 | 114.78 |
| Oct 7, 2019 | 116.56 |
| Oct 4, 2019 | 117.33 |
| Oct 3, 2019 | 114.99 |
| Oct 2, 2019 | 115.35 |
| Oct 1, 2019 | 117.67 |
| Sep 30, 2019 | 118.45 |
| Sep 27, 2019 | 118.67 |
| Sep 26, 2019 | 118.92 |
| Sep 25, 2019 | 119.12 |
| Sep 24, 2019 | 118.51 |
| Sep 23, 2019 | 118.10 |
| Sep 20, 2019 | 118.05 |
| Sep 19, 2019 | 117.85 |
| Sep 18, 2019 | 118.30 |
| Sep 17, 2019 | 117.01 |
| Sep 16, 2019 | 116.48 |
| Sep 13, 2019 | 118.40 |
| Sep 12, 2019 | 118.05 |
| Sep 11, 2019 | 118.63 |
| Sep 10, 2019 | 119.11 |
| Sep 9, 2019 | 119.10 |
| Sep 6, 2019 | 120.88 |
| Sep 5, 2019 | 121.20 |
| Sep 4, 2019 | 121.94 |
| Sep 3, 2019 | 119.65 |
| Aug 30, 2019 | 122.22 |
| Aug 29, 2019 | 121.69 |
| Aug 28, 2019 | 121.86 |
| Aug 27, 2019 | 121.50 |
| Aug 26, 2019 | 120.99 |
| Aug 23, 2019 | 120.26 |
| Aug 22, 2019 | 120.54 |
| Aug 21, 2019 | 119.33 |
| Aug 20, 2019 | 118.88 |
| Aug 19, 2019 | 120.22 |
| Aug 16, 2019 | 120.25 |
| Aug 15, 2019 | 118.33 |
| Aug 14, 2019 | 119.09 |
| Aug 13, 2019 | 121.22 |
| Aug 12, 2019 | 120.02 |
| Aug 9, 2019 | 121.08 |
| Aug 8, 2019 | 122.87 |
| Aug 7, 2019 | 121.66 |
| Aug 6, 2019 | 119.72 |
| Aug 5, 2019 | 117.08 |
| Aug 2, 2019 | 118.02 |
| Aug 1, 2019 | 117.56 |
| Jul 31, 2019 | 121.02 |
| Jul 30, 2019 | 123.81 |
| Jul 29, 2019 | 124.94 |
| Jul 26, 2019 | 124.49 |
| Jul 25, 2019 | 122.92 |
| Jul 24, 2019 | 123.29 |
| Jul 23, 2019 | 124.51 |
| Jul 22, 2019 | 123.16 |
| Jul 19, 2019 | 123.40 |
| Jul 18, 2019 | 124.36 |
| Jul 17, 2019 | 123.53 |
| Jul 16, 2019 | 123.16 |
| Jul 15, 2019 | 122.92 |
| Jul 12, 2019 | 123.41 |
| Jul 11, 2019 | 124.02 |
| Jul 10, 2019 | 123.58 |
| Jul 9, 2019 | 124.07 |
| Jul 8, 2019 | 123.99 |
| Jul 5, 2019 | 124.61 |
| Jul 3, 2019 | 125.92 |
| Jul 2, 2019 | 123.54 |
| Jul 1, 2019 | 124.27 |
| Jun 28, 2019 | 124.34 |
| Jun 27, 2019 | 121.55 |
| Jun 26, 2019 | 119.24 |
| Jun 25, 2019 | 121.06 |
| Jun 24, 2019 | 118.78 |
| Jun 21, 2019 | 119.38 |
| Jun 20, 2019 | 119.81 |
| Jun 19, 2019 | 119.41 |
| Jun 18, 2019 | 119.49 |
| Jun 17, 2019 | 120.17 |
| Jun 14, 2019 | 120.09 |
| Jun 13, 2019 | 120.72 |
| Jun 12, 2019 | 121.62 |
| Jun 11, 2019 | 122.58 |
| Jun 10, 2019 | 123.22 |
| Jun 7, 2019 | 121.92 |
| Jun 6, 2019 | 120.23 |
| Jun 5, 2019 | 117.13 |
| Jun 4, 2019 | 115.72 |
| Jun 3, 2019 | 114.03 |
| May 31, 2019 | 113.27 |
| May 30, 2019 | 113.51 |
| May 29, 2019 | 112.70 |
| May 28, 2019 | 112.90 |
| May 24, 2019 | 112.93 |
| May 23, 2019 | 112.96 |
| May 22, 2019 | 113.15 |
| May 21, 2019 | 113.48 |
| May 20, 2019 | 113.04 |
| May 17, 2019 | 113.78 |
| May 16, 2019 | 114.11 |
| May 15, 2019 | 113.24 |
| May 14, 2019 | 112.98 |
| May 13, 2019 | 112.80 |
| May 10, 2019 | 113.60 |
| May 9, 2019 | 113.00 |
| May 8, 2019 | 113.99 |
| May 7, 2019 | 113.97 |
| May 6, 2019 | 115.02 |
| May 3, 2019 | 113.85 |
| May 2, 2019 | 113.00 |
| May 1, 2019 | 112.81 |
| Apr 30, 2019 | 111.24 |
| Apr 29, 2019 | 111.32 |
| Apr 26, 2019 | 111.42 |
| Apr 25, 2019 | 109.45 |
| Apr 24, 2019 | 109.94 |
| Apr 23, 2019 | 110.06 |
| Apr 22, 2019 | 108.93 |
| Apr 18, 2019 | 108.21 |
| Apr 17, 2019 | 107.70 |
| Apr 16, 2019 | 109.62 |
| Apr 15, 2019 | 109.89 |
| Apr 12, 2019 | 110.31 |
| Apr 11, 2019 | 109.66 |
| Apr 10, 2019 | 109.04 |
| Apr 9, 2019 | 108.16 |
| Apr 8, 2019 | 108.99 |
| Apr 5, 2019 | 108.74 |
| Apr 4, 2019 | 108.10 |
| Apr 3, 2019 | 107.47 |
| Apr 2, 2019 | 107.22 |
| Apr 1, 2019 | 107.71 |
| Mar 29, 2019 | 106.39 |
| Mar 28, 2019 | 106.19 |
| Mar 27, 2019 | 105.52 |
| Mar 26, 2019 | 105.44 |
| Mar 25, 2019 | 104.51 |
| Mar 22, 2019 | 103.83 |
| Mar 21, 2019 | 105.54 |
| Mar 20, 2019 | 103.95 |
| Mar 19, 2019 | 103.60 |
| Mar 18, 2019 | 103.71 |
| Mar 15, 2019 | 103.05 |
| Mar 14, 2019 | 102.89 |
| Mar 13, 2019 | 102.28 |
| Mar 12, 2019 | 102.26 |
| Mar 11, 2019 | 102.02 |
| Mar 8, 2019 | 100.47 |
| Mar 7, 2019 | 99.88 |
| Mar 6, 2019 | 100.49 |
| Mar 5, 2019 | 101.47 |
| Mar 4, 2019 | 101.61 |
| Mar 1, 2019 | 100.81 |
| Feb 28, 2019 | 101.73 |
| Feb 27, 2019 | 101.41 |
| Feb 26, 2019 | 101.31 |
| Feb 25, 2019 | 101.56 |
| Feb 22, 2019 | 102.05 |
| Feb 21, 2019 | 103.12 |
| Feb 20, 2019 | 102.26 |
| Feb 19, 2019 | 101.55 |
| Feb 15, 2019 | 101.94 |
| Feb 14, 2019 | 101.77 |
| Feb 13, 2019 | 102.80 |
| Feb 12, 2019 | 102.32 |
| Feb 11, 2019 | 101.70 |
| Feb 8, 2019 | 101.39 |
| Feb 7, 2019 | 101.95 |
| Feb 6, 2019 | 101.59 |
| Feb 5, 2019 | 101.07 |
| Feb 4, 2019 | 99.85 |
| Feb 1, 2019 | 99.55 |
| Jan 31, 2019 | 99.12 |
| Jan 30, 2019 | 97.96 |
| Jan 29, 2019 | 97.94 |
| Jan 28, 2019 | 97.88 |
| Jan 25, 2019 | 97.39 |
| Jan 24, 2019 | 97.13 |
| Jan 23, 2019 | 97.38 |
| Jan 22, 2019 | 96.44 |
| Jan 18, 2019 | 97.69 |
| Jan 17, 2019 | 95.93 |
| Jan 16, 2019 | 94.71 |
| Jan 15, 2019 | 94.81 |
| Jan 14, 2019 | 93.96 |
| Jan 11, 2019 | 94.73 |
| Jan 10, 2019 | 94.58 |
| Jan 9, 2019 | 93.48 |
| Jan 8, 2019 | 93.52 |
| Jan 7, 2019 | 91.95 |
| Jan 4, 2019 | 91.07 |
| Jan 3, 2019 | 89.09 |
| Jan 2, 2019 | 90.18 |
| Dec 31, 2018 | 94.07 |
| Dec 28, 2018 | 92.70 |
| Dec 27, 2018 | 92.37 |
| Dec 26, 2018 | 91.77 |
| Dec 24, 2018 | 89.70 |
| Dec 21, 2018 | 93.55 |
| Dec 20, 2018 | 95.01 |
| Dec 19, 2018 | 95.59 |
| Dec 18, 2018 | 97.94 |
| Dec 17, 2018 | 98.64 |
| Dec 14, 2018 | 100.34 |
| Dec 13, 2018 | 100.32 |
| Dec 12, 2018 | 99.93 |
| Dec 11, 2018 | 98.67 |
| Dec 10, 2018 | 99.11 |
| Dec 7, 2018 | 99.77 |
| Dec 6, 2018 | 101.63 |
| Dec 4, 2018 | 102.94 |
| Dec 3, 2018 | 104.46 |
| Nov 30, 2018 | 104.05 |
| Nov 29, 2018 | 103.85 |
| Nov 28, 2018 | 104.03 |
| Nov 27, 2018 | 102.30 |
| Nov 26, 2018 | 103.69 |
| Nov 23, 2018 | 103.90 |
| Nov 21, 2018 | 103.50 |
| Nov 20, 2018 | 104.31 |
| Nov 19, 2018 | 105.18 |
| Nov 16, 2018 | 106.28 |
| Nov 15, 2018 | 104.79 |
| Nov 14, 2018 | 102.08 |
| Nov 13, 2018 | 102.38 |
| Nov 12, 2018 | 101.77 |
| Nov 9, 2018 | 104.29 |
| Nov 8, 2018 | 105.13 |
| Nov 7, 2018 | 105.11 |
| Nov 6, 2018 | 104.10 |
| Nov 5, 2018 | 101.88 |
| Nov 2, 2018 | 103.80 |
| Nov 1, 2018 | 103.18 |
| Oct 31, 2018 | 101.96 |
| Oct 30, 2018 | 101.37 |
| Oct 29, 2018 | 100.16 |
| Oct 26, 2018 | 100.36 |
| Oct 25, 2018 | 101.29 |
| Oct 24, 2018 | 100.08 |
| Oct 23, 2018 | 103.68 |
| Oct 22, 2018 | 103.97 |
| Oct 19, 2018 | 104.32 |
| Oct 18, 2018 | 104.27 |
| Oct 17, 2018 | 105.02 |
| Oct 16, 2018 | 105.60 |
| Oct 15, 2018 | 102.15 |
| Oct 12, 2018 | 101.65 |
| Oct 11, 2018 | 101.57 |
| Oct 10, 2018 | 102.42 |
| Oct 9, 2018 | 105.72 |
| Oct 8, 2018 | 107.67 |
| Oct 5, 2018 | 107.17 |
| Oct 4, 2018 | 107.09 |
| Oct 3, 2018 | 108.00 |
| Oct 2, 2018 | 108.15 |
| Oct 1, 2018 | 107.77 |
| Sep 28, 2018 | 107.74 |
| Sep 27, 2018 | 108.34 |
| Sep 26, 2018 | 108.60 |
| Sep 25, 2018 | 108.76 |
| Sep 24, 2018 | 110.38 |
| Sep 21, 2018 | 110.32 |
| Sep 20, 2018 | 110.49 |
| Sep 19, 2018 | 111.13 |
| Sep 18, 2018 | 111.59 |
| Sep 17, 2018 | 111.30 |
| Sep 14, 2018 | 111.97 |
| Sep 13, 2018 | 110.82 |
| Sep 12, 2018 | 109.39 |
| Sep 11, 2018 | 108.52 |
| Sep 10, 2018 | 108.56 |
| Sep 7, 2018 | 107.90 |
| Sep 6, 2018 | 108.95 |
| Sep 5, 2018 | 108.18 |
| Sep 4, 2018 | 106.38 |
| Aug 31, 2018 | 104.71 |
| Aug 30, 2018 | 104.70 |
| Aug 29, 2018 | 104.70 |
| Aug 28, 2018 | 103.89 |
| Aug 27, 2018 | 104.54 |
| Aug 24, 2018 | 103.80 |
| Aug 23, 2018 | 102.91 |
| Aug 22, 2018 | 103.18 |
| Aug 21, 2018 | 103.29 |
| Aug 20, 2018 | 102.86 |
| Aug 17, 2018 | 102.76 |
| Aug 16, 2018 | 101.67 |
| Aug 15, 2018 | 101.34 |
| Aug 14, 2018 | 101.98 |
| Aug 13, 2018 | 101.40 |
| Aug 10, 2018 | 102.38 |
| Aug 9, 2018 | 103.90 |
| Aug 8, 2018 | 102.96 |
| Aug 7, 2018 | 103.55 |
| Aug 6, 2018 | 104.21 |
| Aug 3, 2018 | 104.10 |
| Aug 2, 2018 | 102.98 |
| Aug 1, 2018 | 102.43 |
| Jul 31, 2018 | 102.43 |
| Jul 30, 2018 | 102.50 |
| Jul 27, 2018 | 102.90 |
| Jul 26, 2018 | 96.07 |
| Jul 25, 2018 | 94.73 |
| Jul 24, 2018 | 94.75 |
| Jul 23, 2018 | 95.14 |
| Jul 20, 2018 | 95.78 |
| Jul 19, 2018 | 96.33 |
| Jul 18, 2018 | 94.62 |
| Jul 17, 2018 | 94.64 |
| Jul 16, 2018 | 93.29 |
| Jul 13, 2018 | 94.87 |
| Jul 12, 2018 | 95.74 |
| Jul 11, 2018 | 95.68 |
| Jul 10, 2018 | 96.11 |
| Jul 9, 2018 | 95.10 |
| Jul 6, 2018 | 94.08 |
| Jul 5, 2018 | 94.54 |
| Jul 3, 2018 | 93.99 |
| Jul 2, 2018 | 93.59 |
| Jun 29, 2018 | 93.38 |
| Jun 28, 2018 | 92.71 |
| Jun 27, 2018 | 92.10 |
| Jun 26, 2018 | 92.71 |
| Jun 25, 2018 | 92.18 |
| Jun 22, 2018 | 92.63 |
| Jun 21, 2018 | 93.10 |
| Jun 20, 2018 | 94.64 |
| Jun 19, 2018 | 94.25 |
| Jun 18, 2018 | 94.84 |
| Jun 15, 2018 | 94.92 |
| Jun 14, 2018 | 94.86 |
| Jun 13, 2018 | 94.32 |
| Jun 12, 2018 | 94.15 |
| Jun 11, 2018 | 93.82 |
| Jun 8, 2018 | 93.66 |
| Jun 7, 2018 | 93.24 |
| Jun 6, 2018 | 93.91 |
| Jun 5, 2018 | 93.92 |
| Jun 4, 2018 | 93.86 |
| Jun 1, 2018 | 92.77 |
| May 31, 2018 | 92.32 |
| May 30, 2018 | 93.96 |
| May 29, 2018 | 93.31 |
| May 25, 2018 | 94.08 |
| May 24, 2018 | 94.03 |
| May 23, 2018 | 94.09 |
| May 22, 2018 | 93.96 |
| May 21, 2018 | 94.01 |
| May 18, 2018 | 93.56 |
| May 17, 2018 | 93.29 |
| May 16, 2018 | 93.54 |
| May 15, 2018 | 92.10 |
| May 14, 2018 | 93.37 |
| May 11, 2018 | 94.29 |
| May 10, 2018 | 93.79 |
| May 9, 2018 | 92.96 |
| May 8, 2018 | 91.76 |
| May 7, 2018 | 92.80 |
| May 4, 2018 | 92.26 |
| May 3, 2018 | 91.12 |
| May 2, 2018 | 92.56 |
| May 1, 2018 | 93.54 |
| Apr 30, 2018 | 93.50 |
| Apr 27, 2018 | 93.46 |
| Apr 26, 2018 | 93.28 |
| Apr 25, 2018 | 93.15 |
| Apr 24, 2018 | 93.18 |
| Apr 23, 2018 | 94.35 |
| Apr 20, 2018 | 94.44 |
| Apr 19, 2018 | 94.80 |
| Apr 18, 2018 | 95.61 |
| Apr 17, 2018 | 96.13 |
| Apr 16, 2018 | 94.31 |
| Apr 13, 2018 | 92.75 |
| Apr 12, 2018 | 92.70 |
| Apr 11, 2018 | 92.25 |
| Apr 10, 2018 | 92.72 |
| Apr 9, 2018 | 89.90 |
| Apr 6, 2018 | 88.50 |
| Apr 5, 2018 | 90.40 |
| Apr 4, 2018 | 89.71 |
| Apr 3, 2018 | 89.56 |
| Apr 2, 2018 | 87.93 |
| Mar 29, 2018 | 89.83 |
| Mar 28, 2018 | 88.36 |
| Mar 27, 2018 | 88.08 |
| Mar 26, 2018 | 88.21 |
| Mar 23, 2018 | 86.77 |
| Mar 22, 2018 | 87.96 |
| Mar 21, 2018 | 89.59 |
| Mar 20, 2018 | 89.78 |
| Mar 19, 2018 | 89.96 |
| Mar 16, 2018 | 90.15 |
| Mar 15, 2018 | 90.28 |
| Mar 14, 2018 | 90.07 |
| Mar 13, 2018 | 90.50 |
| Mar 12, 2018 | 90.78 |
| Mar 9, 2018 | 90.87 |
| Mar 8, 2018 | 89.95 |
| Mar 7, 2018 | 90.14 |
| Mar 6, 2018 | 90.77 |
| Mar 5, 2018 | 90.40 |
| Mar 2, 2018 | 89.68 |
| Mar 1, 2018 | 89.00 |
| Feb 28, 2018 | 89.42 |
| Feb 27, 2018 | 89.50 |
| Feb 26, 2018 | 90.78 |
| Feb 23, 2018 | 90.99 |
| Feb 22, 2018 | 90.61 |
| Feb 21, 2018 | 90.16 |
| Feb 20, 2018 | 91.06 |
| Feb 16, 2018 | 91.83 |
| Feb 15, 2018 | 91.17 |
| Feb 14, 2018 | 90.66 |
| Feb 13, 2018 | 89.72 |
| Feb 12, 2018 | 82.60 |
| Feb 9, 2018 | 82.16 |
| Feb 8, 2018 | 81.38 |
| Feb 7, 2018 | 83.85 |
| Feb 6, 2018 | 83.79 |
| Feb 5, 2018 | 83.38 |
| Feb 2, 2018 | 85.80 |
| Feb 1, 2018 | 86.84 |
| Jan 31, 2018 | 87.42 |
| Jan 30, 2018 | 87.69 |
| Jan 29, 2018 | 87.73 |
| Jan 26, 2018 | 89.14 |
| Jan 25, 2018 | 89.43 |
| Jan 24, 2018 | 88.20 |
| Jan 23, 2018 | 87.60 |
| Jan 22, 2018 | 87.46 |
| Jan 19, 2018 | 88.61 |
| Jan 18, 2018 | 87.24 |
| Jan 17, 2018 | 86.84 |
| Jan 16, 2018 | 86.24 |
| Jan 12, 2018 | 86.56 |
| Jan 11, 2018 | 86.25 |
| Jan 10, 2018 | 85.67 |
| Jan 9, 2018 | 86.39 |
| Jan 8, 2018 | 87.20 |
| Jan 5, 2018 | 86.91 |
| Jan 4, 2018 | 86.01 |
| Jan 3, 2018 | 87.19 |
| Jan 2, 2018 | 87.01 |
| Dec 29, 2017 | 86.28 |
| Dec 28, 2017 | 86.75 |
| Dec 27, 2017 | 85.62 |
| Dec 26, 2017 | 85.39 |
| Dec 22, 2017 | 85.90 |
| Dec 21, 2017 | 85.76 |
| Dec 20, 2017 | 86.33 |
| Dec 19, 2017 | 86.58 |
| Dec 18, 2017 | 86.57 |
| Dec 15, 2017 | 86.98 |
| Dec 14, 2017 | 86.37 |
| Dec 13, 2017 | 86.69 |
| Dec 12, 2017 | 86.43 |
| Dec 11, 2017 | 87.28 |
| Dec 8, 2017 | 87.90 |
| Dec 7, 2017 | 88.38 |
| Dec 6, 2017 | 88.17 |
| Dec 5, 2017 | 89.00 |
| Dec 4, 2017 | 88.06 |
| Dec 1, 2017 | 87.60 |
| Nov 30, 2017 | 88.41 |
| Nov 29, 2017 | 87.56 |
| Nov 28, 2017 | 86.91 |
| Nov 27, 2017 | 86.74 |
| Nov 24, 2017 | 86.25 |
| Nov 22, 2017 | 85.85 |
| Nov 21, 2017 | 86.54 |
| Nov 20, 2017 | 85.47 |
| Nov 17, 2017 | 85.65 |
| Nov 16, 2017 | 86.11 |
| Nov 15, 2017 | 85.48 |
| Nov 14, 2017 | 85.61 |
| Nov 13, 2017 | 85.59 |
| Nov 10, 2017 | 84.91 |
| Nov 9, 2017 | 84.76 |
| Nov 8, 2017 | 85.73 |
| Nov 7, 2017 | 85.72 |
| Nov 6, 2017 | 85.85 |
| Nov 3, 2017 | 86.94 |
| Nov 2, 2017 | 86.60 |
| Nov 1, 2017 | 87.41 |
| Oct 31, 2017 | 87.07 |
| Oct 30, 2017 | 86.46 |
| Oct 27, 2017 | 87.93 |
| Oct 26, 2017 | 88.94 |
| Oct 25, 2017 | 88.49 |
| Oct 24, 2017 | 89.12 |
| Oct 23, 2017 | 89.03 |
| Oct 20, 2017 | 89.20 |
| Oct 19, 2017 | 88.64 |
| Oct 18, 2017 | 88.60 |
| Oct 17, 2017 | 88.98 |
| Oct 16, 2017 | 88.94 |
| Oct 13, 2017 | 88.84 |
| Oct 12, 2017 | 88.49 |
| Oct 11, 2017 | 88.36 |
| Oct 10, 2017 | 88.47 |
| Oct 9, 2017 | 88.46 |
| Oct 6, 2017 | 88.58 |
| Oct 5, 2017 | 88.14 |
| Oct 4, 2017 | 88.14 |
| Oct 3, 2017 | 88.43 |
| Oct 2, 2017 | 87.88 |
| Sep 29, 2017 | 86.31 |
| Sep 28, 2017 | 87.08 |
| Sep 27, 2017 | 86.54 |
| Sep 26, 2017 | 86.75 |
| Sep 25, 2017 | 86.76 |
| Sep 22, 2017 | 85.72 |
| Sep 21, 2017 | 86.15 |
| Sep 20, 2017 | 86.12 |
| Sep 19, 2017 | 85.56 |
| Sep 18, 2017 | 85.44 |
| Sep 15, 2017 | 84.71 |
| Sep 14, 2017 | 84.87 |
| Sep 13, 2017 | 84.50 |
| Sep 12, 2017 | 85.20 |
| Sep 11, 2017 | 85.12 |
| Sep 8, 2017 | 83.82 |
| Sep 7, 2017 | 83.61 |
| Sep 6, 2017 | 82.85 |
| Sep 5, 2017 | 83.25 |
| Sep 1, 2017 | 83.88 |
| Aug 31, 2017 | 83.61 |
| Aug 30, 2017 | 82.97 |
| Aug 29, 2017 | 82.00 |
| Aug 28, 2017 | 81.86 |
| Aug 25, 2017 | 82.39 |
| Aug 24, 2017 | 81.08 |
| Aug 23, 2017 | 81.61 |
| Aug 22, 2017 | 82.12 |
| Aug 21, 2017 | 81.49 |
| Aug 18, 2017 | 82.15 |
| Aug 17, 2017 | 82.13 |
| Aug 16, 2017 | 83.55 |
| Aug 15, 2017 | 82.75 |
| Aug 14, 2017 | 82.91 |
| Aug 11, 2017 | 82.14 |
| Aug 10, 2017 | 81.51 |
| Aug 9, 2017 | 82.48 |
| Aug 8, 2017 | 82.74 |
| Aug 7, 2017 | 82.74 |
| Aug 4, 2017 | 82.36 |
| Aug 3, 2017 | 82.25 |
| Aug 2, 2017 | 82.25 |
| Aug 1, 2017 | 82.51 |
| Jul 31, 2017 | 80.93 |
| Jul 28, 2017 | 82.31 |
| Jul 27, 2017 | 88.00 |
| Jul 26, 2017 | 88.06 |
| Jul 25, 2017 | 88.69 |
| Jul 24, 2017 | 89.46 |
| Jul 21, 2017 | 89.51 |
| Jul 20, 2017 | 89.70 |
| Jul 19, 2017 | 90.09 |
| Jul 18, 2017 | 89.74 |
| Jul 17, 2017 | 89.79 |
| Jul 14, 2017 | 89.43 |
| Jul 13, 2017 | 88.63 |
| Jul 12, 2017 | 88.98 |
| Jul 11, 2017 | 88.17 |
| Jul 10, 2017 | 88.30 |
| Jul 7, 2017 | 88.09 |
| Jul 6, 2017 | 87.31 |
| Jul 5, 2017 | 87.29 |
| Jul 3, 2017 | 87.08 |
| Jun 30, 2017 | 86.86 |
| Jun 29, 2017 | 86.49 |
| Jun 28, 2017 | 86.93 |
| Jun 27, 2017 | 86.37 |
| Jun 26, 2017 | 87.14 |
| Jun 23, 2017 | 86.80 |
| Jun 22, 2017 | 86.82 |
| Jun 21, 2017 | 87.00 |
| Jun 20, 2017 | 86.89 |
| Jun 19, 2017 | 86.75 |
| Jun 16, 2017 | 85.95 |
| Jun 15, 2017 | 86.23 |
| Jun 14, 2017 | 86.25 |
| Jun 13, 2017 | 86.18 |
| Jun 12, 2017 | 85.44 |
| Jun 9, 2017 | 85.65 |
| Jun 8, 2017 | 85.25 |
| Jun 7, 2017 | 85.69 |
| Jun 6, 2017 | 85.48 |
| Jun 5, 2017 | 85.85 |
| Jun 2, 2017 | 86.33 |
| Jun 1, 2017 | 86.26 |
| May 31, 2017 | 85.01 |
| May 30, 2017 | 84.54 |
| May 26, 2017 | 84.37 |
| May 25, 2017 | 84.15 |
| May 24, 2017 | 83.39 |
| May 23, 2017 | 83.19 |
| May 22, 2017 | 82.84 |
| May 19, 2017 | 82.36 |
| May 18, 2017 | 82.14 |
| May 17, 2017 | 82.28 |
| May 16, 2017 | 82.79 |
| May 15, 2017 | 82.63 |
| May 12, 2017 | 82.43 |
| May 11, 2017 | 82.53 |
| May 10, 2017 | 82.87 |
| May 9, 2017 | 82.48 |
| May 8, 2017 | 82.51 |
| May 5, 2017 | 81.91 |
| May 4, 2017 | 81.39 |
| May 3, 2017 | 80.45 |
| May 2, 2017 | 80.20 |
| May 1, 2017 | 79.73 |
| Apr 28, 2017 | 80.30 |
| Apr 27, 2017 | 78.79 |
| Apr 26, 2017 | 79.34 |
| Apr 25, 2017 | 78.73 |
| Apr 24, 2017 | 78.30 |
| Apr 21, 2017 | 77.99 |
| Apr 20, 2017 | 77.82 |
| Apr 19, 2017 | 77.55 |
| Apr 18, 2017 | 77.57 |
| Apr 17, 2017 | 77.27 |
| Apr 13, 2017 | 75.80 |
| Apr 12, 2017 | 76.23 |
| Apr 11, 2017 | 76.92 |
| Apr 10, 2017 | 76.89 |
| Apr 7, 2017 | 76.16 |
| Apr 6, 2017 | 76.53 |
| Apr 5, 2017 | 76.08 |
| Apr 4, 2017 | 76.74 |
| Apr 3, 2017 | 76.45 |
| Mar 31, 2017 | 76.99 |
| Mar 30, 2017 | 76.86 |
| Mar 29, 2017 | 77.04 |
| Mar 28, 2017 | 77.07 |
| Mar 27, 2017 | 76.62 |
| Mar 24, 2017 | 76.62 |
| Mar 23, 2017 | 77.16 |
| Mar 22, 2017 | 76.85 |
| Mar 21, 2017 | 76.77 |
| Mar 20, 2017 | 77.84 |
| Mar 17, 2017 | 77.08 |
| Mar 16, 2017 | 76.98 |
| Mar 15, 2017 | 77.24 |
| Mar 14, 2017 | 76.53 |
| Mar 13, 2017 | 76.75 |
| Mar 10, 2017 | 76.79 |
| Mar 9, 2017 | 75.85 |
| Mar 8, 2017 | 75.94 |
| Mar 7, 2017 | 75.47 |
| Mar 6, 2017 | 75.65 |
| Mar 3, 2017 | 76.04 |
| Mar 2, 2017 | 75.81 |
| Mar 1, 2017 | 76.06 |
| Feb 28, 2017 | 74.51 |
| Feb 27, 2017 | 74.48 |
| Feb 24, 2017 | 74.36 |
| Feb 23, 2017 | 74.12 |
| Feb 22, 2017 | 74.26 |
| Feb 21, 2017 | 74.59 |
| Feb 17, 2017 | 73.90 |
| Feb 16, 2017 | 74.20 |
| Feb 15, 2017 | 73.20 |
| Feb 14, 2017 | 73.83 |
| Feb 13, 2017 | 74.43 |
| Feb 10, 2017 | 74.79 |
| Feb 9, 2017 | 73.57 |
| Feb 8, 2017 | 73.55 |
| Feb 7, 2017 | 72.73 |
| Feb 6, 2017 | 73.35 |
| Feb 3, 2017 | 73.78 |
| Feb 2, 2017 | 73.33 |
| Feb 1, 2017 | 73.94 |
| Jan 31, 2017 | 72.97 |
| Jan 30, 2017 | 72.74 |
| Jan 27, 2017 | 73.44 |
| Jan 26, 2017 | 73.32 |
| Jan 25, 2017 | 73.43 |
| Jan 24, 2017 | 73.54 |
| Jan 23, 2017 | 72.45 |
| Jan 20, 2017 | 71.64 |
| Jan 19, 2017 | 72.73 |
| Jan 18, 2017 | 73.48 |
| Jan 17, 2017 | 73.34 |
| Jan 13, 2017 | 73.50 |
| Jan 12, 2017 | 73.33 |
| Jan 11, 2017 | 73.04 |
| Jan 10, 2017 | 72.82 |
| Jan 9, 2017 | 73.68 |
| Jan 6, 2017 | 73.50 |
| Jan 5, 2017 | 73.47 |
| Jan 4, 2017 | 74.23 |
| Jan 3, 2017 | 73.02 |
| Dec 30, 2016 | 73.45 |
| Dec 29, 2016 | 73.69 |
| Dec 28, 2016 | 73.72 |
| Dec 27, 2016 | 74.17 |
| Dec 23, 2016 | 73.61 |
| Dec 22, 2016 | 73.02 |
| Dec 21, 2016 | 73.36 |
| Dec 20, 2016 | 73.98 |
| Dec 19, 2016 | 73.80 |
| Dec 16, 2016 | 72.93 |
| Dec 15, 2016 | 72.96 |
| Dec 14, 2016 | 73.05 |
| Dec 13, 2016 | 74.37 |
| Dec 12, 2016 | 74.61 |
| Dec 9, 2016 | 74.75 |
| Dec 8, 2016 | 74.20 |
| Dec 7, 2016 | 73.48 |
| Dec 6, 2016 | 73.80 |
| Dec 5, 2016 | 73.38 |
| Dec 2, 2016 | 74.35 |
| Dec 1, 2016 | 74.08 |
| Nov 30, 2016 | 73.18 |
| Nov 29, 2016 | 75.68 |
| Nov 28, 2016 | 76.47 |
| Nov 25, 2016 | 76.07 |
| Nov 23, 2016 | 76.05 |
| Nov 22, 2016 | 75.49 |
| Nov 21, 2016 | 74.24 |
| Nov 18, 2016 | 73.65 |
| Nov 17, 2016 | 73.58 |
| Nov 16, 2016 | 73.57 |
| Nov 15, 2016 | 73.38 |
| Nov 14, 2016 | 73.51 |
| Nov 11, 2016 | 71.85 |
| Nov 10, 2016 | 71.43 |
| Nov 9, 2016 | 75.11 |
| Nov 8, 2016 | 75.74 |
| Nov 7, 2016 | 74.33 |
| Nov 4, 2016 | 71.41 |
| Nov 3, 2016 | 70.87 |
| Nov 2, 2016 | 70.92 |
| Nov 1, 2016 | 70.62 |
| Oct 31, 2016 | 71.44 |
| Oct 28, 2016 | 73.02 |
| Oct 27, 2016 | 76.28 |
| Oct 26, 2016 | 76.27 |
| Oct 25, 2016 | 77.00 |
| Oct 24, 2016 | 77.00 |
| Oct 21, 2016 | 77.16 |
| Oct 20, 2016 | 75.97 |
| Oct 19, 2016 | 76.48 |
| Oct 18, 2016 | 76.39 |
| Oct 17, 2016 | 76.20 |
| Oct 14, 2016 | 76.03 |
| Oct 13, 2016 | 75.59 |
| Oct 12, 2016 | 75.66 |
| Oct 11, 2016 | 75.07 |
| Oct 10, 2016 | 75.95 |
| Oct 7, 2016 | 75.64 |
| Oct 6, 2016 | 76.64 |
| Oct 5, 2016 | 76.11 |
| Oct 4, 2016 | 76.10 |
| Oct 3, 2016 | 77.36 |
| Sep 30, 2016 | 77.41 |
| Sep 29, 2016 | 77.21 |
| Sep 28, 2016 | 78.61 |
| Sep 27, 2016 | 77.74 |
| Sep 26, 2016 | 78.06 |
| Sep 23, 2016 | 78.79 |
| Sep 22, 2016 | 79.46 |
| Sep 21, 2016 | 78.42 |
| Sep 20, 2016 | 78.72 |
| Sep 19, 2016 | 78.61 |
| Sep 16, 2016 | 77.60 |
| Sep 15, 2016 | 77.90 |
| Sep 14, 2016 | 77.37 |
| Sep 13, 2016 | 77.54 |
| Sep 12, 2016 | 78.51 |
| Sep 9, 2016 | 77.46 |
| Sep 8, 2016 | 79.21 |
| Sep 7, 2016 | 80.29 |
| Sep 6, 2016 | 79.46 |
| Sep 2, 2016 | 79.16 |
| Sep 1, 2016 | 77.97 |
| Aug 31, 2016 | 77.98 |
| Aug 30, 2016 | 78.69 |
| Aug 29, 2016 | 78.78 |
| Aug 26, 2016 | 78.47 |
| Aug 25, 2016 | 78.07 |
| Aug 24, 2016 | 77.58 |
| Aug 23, 2016 | 77.34 |
| Aug 22, 2016 | 77.10 |
| Aug 19, 2016 | 76.78 |
| Aug 18, 2016 | 76.83 |
| Aug 17, 2016 | 75.79 |
| Aug 16, 2016 | 75.16 |
| Aug 15, 2016 | 75.50 |
| Aug 12, 2016 | 75.58 |
| Aug 11, 2016 | 76.10 |
| Aug 10, 2016 | 76.22 |
| Aug 9, 2016 | 75.98 |
| Aug 8, 2016 | 76.17 |
| Aug 5, 2016 | 76.59 |
| Aug 4, 2016 | 76.78 |
| Aug 3, 2016 | 76.62 |
| Aug 2, 2016 | 76.61 |
| Aug 1, 2016 | 77.34 |
| Jul 29, 2016 | 78.18 |
| Jul 28, 2016 | 79.38 |
| Jul 27, 2016 | 79.72 |
| Jul 26, 2016 | 80.30 |
| Jul 25, 2016 | 79.95 |
| Jul 22, 2016 | 80.46 |
| Jul 21, 2016 | 79.94 |
| Jul 20, 2016 | 80.30 |
| Jul 19, 2016 | 79.62 |
| Jul 18, 2016 | 79.91 |
| Jul 15, 2016 | 79.92 |
| Jul 14, 2016 | 80.19 |
| Jul 13, 2016 | 80.23 |
| Jul 12, 2016 | 80.41 |
| Jul 11, 2016 | 80.20 |
| Jul 8, 2016 | 79.79 |
| Jul 7, 2016 | 78.49 |
| Jul 6, 2016 | 78.74 |
| Jul 5, 2016 | 78.72 |
| Jul 1, 2016 | 79.17 |
| Jun 30, 2016 | 79.13 |
| Jun 29, 2016 | 76.72 |
| Jun 28, 2016 | 75.69 |
| Jun 27, 2016 | 74.60 |
| Jun 24, 2016 | 76.75 |
| Jun 23, 2016 | 80.14 |
| Jun 22, 2016 | 78.31 |
| Jun 21, 2016 | 77.68 |
| Jun 20, 2016 | 77.62 |
| Jun 17, 2016 | 76.35 |
| Jun 16, 2016 | 76.50 |
| Jun 15, 2016 | 76.32 |
| Jun 14, 2016 | 76.44 |
| Jun 13, 2016 | 76.78 |
| Jun 10, 2016 | 78.20 |
| Jun 9, 2016 | 77.79 |
| Jun 8, 2016 | 77.72 |
| Jun 7, 2016 | 77.49 |
| Jun 6, 2016 | 77.09 |
| Jun 3, 2016 | 77.20 |
| Jun 2, 2016 | 77.35 |
| Jun 1, 2016 | 77.21 |
| May 31, 2016 | 77.26 |
| May 27, 2016 | 77.14 |
| May 26, 2016 | 76.43 |
| May 25, 2016 | 76.35 |
| May 24, 2016 | 76.38 |
| May 23, 2016 | 74.79 |
| May 20, 2016 | 75.33 |
| May 19, 2016 | 74.85 |
| May 18, 2016 | 75.25 |
| May 17, 2016 | 75.40 |
| May 16, 2016 | 77.40 |
| May 13, 2016 | 76.97 |
| May 12, 2016 | 77.63 |
| May 11, 2016 | 76.83 |
| May 10, 2016 | 77.08 |
| May 9, 2016 | 76.55 |
| May 6, 2016 | 76.28 |
| May 5, 2016 | 76.06 |
| May 4, 2016 | 75.56 |
| May 3, 2016 | 75.75 |
| May 2, 2016 | 76.85 |
| Apr 29, 2016 | 76.00 |
| Apr 28, 2016 | 79.29 |
| Apr 27, 2016 | 79.96 |
| Apr 26, 2016 | 79.93 |
| Apr 25, 2016 | 79.02 |
| Apr 22, 2016 | 79.68 |
| Apr 21, 2016 | 78.58 |
| Apr 20, 2016 | 79.77 |
| Apr 19, 2016 | 79.45 |
| Apr 18, 2016 | 79.63 |
| Apr 15, 2016 | 79.25 |
| Apr 14, 2016 | 78.45 |
| Apr 13, 2016 | 78.19 |
| Apr 12, 2016 | 77.59 |
| Apr 11, 2016 | 77.36 |
| Apr 8, 2016 | 77.36 |
| Apr 7, 2016 | 77.35 |
| Apr 6, 2016 | 77.98 |
| Apr 5, 2016 | 77.74 |
| Apr 4, 2016 | 78.91 |
| Apr 1, 2016 | 79.09 |
| Mar 31, 2016 | 78.41 |
| Mar 30, 2016 | 78.73 |
| Mar 29, 2016 | 78.51 |
| Mar 28, 2016 | 78.31 |
| Mar 24, 2016 | 77.39 |
| Mar 23, 2016 | 78.14 |
| Mar 22, 2016 | 78.07 |
| Mar 21, 2016 | 77.38 |
| Mar 18, 2016 | 76.89 |
| Mar 17, 2016 | 77.26 |
| Mar 16, 2016 | 76.55 |
| Mar 15, 2016 | 76.16 |
| Mar 14, 2016 | 75.24 |
| Mar 11, 2016 | 75.78 |
| Mar 10, 2016 | 75.37 |
| Mar 9, 2016 | 75.85 |
| Mar 8, 2016 | 75.79 |
| Mar 7, 2016 | 75.72 |
| Mar 4, 2016 | 76.00 |
| Mar 3, 2016 | 75.20 |
| Mar 2, 2016 | 74.41 |
| Mar 1, 2016 | 74.50 |
| Feb 29, 2016 | 73.71 |
| Feb 26, 2016 | 73.33 |
| Feb 25, 2016 | 74.34 |
| Feb 24, 2016 | 73.91 |
| Feb 23, 2016 | 72.87 |
| Feb 22, 2016 | 72.80 |
| Feb 19, 2016 | 72.88 |
| Feb 18, 2016 | 73.30 |
| Feb 17, 2016 | 73.37 |
| Feb 16, 2016 | 73.95 |
| Feb 12, 2016 | 75.30 |
| Feb 11, 2016 | 74.32 |
| Feb 10, 2016 | 74.19 |
| Feb 9, 2016 | 74.41 |
| Feb 8, 2016 | 73.03 |
| Feb 5, 2016 | 71.12 |
| Feb 4, 2016 | 72.24 |
| Feb 3, 2016 | 73.15 |
| Feb 2, 2016 | 71.32 |
| Feb 1, 2016 | 72.31 |
| Jan 29, 2016 | 72.90 |
| Jan 28, 2016 | 70.67 |
| Jan 27, 2016 | 70.25 |
| Jan 26, 2016 | 70.49 |
| Jan 25, 2016 | 66.86 |
| Jan 22, 2016 | 68.25 |
| Jan 21, 2016 | 66.70 |
| Jan 20, 2016 | 67.83 |
| Jan 19, 2016 | 68.12 |
| Jan 15, 2016 | 68.07 |
| Jan 14, 2016 | 68.75 |
| Jan 13, 2016 | 68.91 |
| Jan 12, 2016 | 69.84 |
| Jan 11, 2016 | 69.82 |
| Jan 8, 2016 | 69.88 |
| Jan 7, 2016 | 69.76 |
| Jan 6, 2016 | 71.18 |
| Jan 5, 2016 | 71.67 |
| Jan 4, 2016 | 72.08 |
| Dec 31, 2015 | 72.65 |
| Dec 30, 2015 | 73.62 |
| Dec 29, 2015 | 74.04 |
| Dec 28, 2015 | 73.71 |
| Dec 24, 2015 | 73.30 |
| Dec 23, 2015 | 73.46 |
| Dec 22, 2015 | 72.31 |
| Dec 21, 2015 | 71.66 |
| Dec 18, 2015 | 71.11 |
| Dec 17, 2015 | 72.26 |
| Dec 16, 2015 | 73.45 |
| Dec 15, 2015 | 73.06 |
| Dec 14, 2015 | 72.55 |
| Dec 11, 2015 | 72.86 |
| Dec 10, 2015 | 73.43 |
| Dec 9, 2015 | 73.08 |
| Dec 8, 2015 | 73.60 |
| Dec 7, 2015 | 74.22 |
| Dec 4, 2015 | 74.35 |
| Dec 3, 2015 | 73.46 |
| Dec 2, 2015 | 73.93 |
| Dec 1, 2015 | 74.97 |
| Nov 30, 2015 | 74.48 |
| Nov 27, 2015 | 75.01 |
| Nov 25, 2015 | 74.87 |
| Nov 24, 2015 | 74.28 |
| Nov 23, 2015 | 73.85 |
| Nov 20, 2015 | 74.29 |
| Nov 19, 2015 | 73.68 |
| Nov 18, 2015 | 73.43 |
| Nov 17, 2015 | 71.97 |
| Nov 16, 2015 | 72.10 |
| Nov 13, 2015 | 71.52 |
| Nov 12, 2015 | 70.80 |
| Nov 11, 2015 | 73.06 |
| Nov 10, 2015 | 73.04 |
| Nov 9, 2015 | 72.45 |
| Nov 6, 2015 | 73.26 |
| Nov 5, 2015 | 73.45 |
| Nov 4, 2015 | 73.23 |
| Nov 3, 2015 | 74.76 |
| Nov 2, 2015 | 75.72 |
| Oct 30, 2015 | 73.56 |
| Oct 29, 2015 | 72.34 |
| Oct 28, 2015 | 71.85 |
| Oct 27, 2015 | 70.95 |
| Oct 26, 2015 | 71.30 |
| Oct 23, 2015 | 71.40 |
| Oct 22, 2015 | 71.29 |
| Oct 21, 2015 | 69.87 |
| Oct 20, 2015 | 70.49 |
| Oct 19, 2015 | 69.99 |
| Oct 16, 2015 | 69.84 |
| Oct 15, 2015 | 69.69 |
| Oct 14, 2015 | 69.67 |
| Oct 13, 2015 | 70.16 |
| Oct 12, 2015 | 70.57 |
| Oct 9, 2015 | 70.26 |
| Oct 8, 2015 | 69.63 |
| Oct 7, 2015 | 68.68 |
| Oct 6, 2015 | 67.68 |
| Oct 5, 2015 | 68.41 |
| Oct 2, 2015 | 67.98 |
| Oct 1, 2015 | 67.24 |
| Sep 30, 2015 | 65.96 |
| Sep 29, 2015 | 64.94 |
| Sep 28, 2015 | 64.15 |
| Sep 25, 2015 | 65.53 |
| Sep 24, 2015 | 65.60 |
| Sep 23, 2015 | 66.68 |
| Sep 22, 2015 | 66.74 |
| Sep 21, 2015 | 67.63 |
| Sep 18, 2015 | 67.15 |
| Sep 17, 2015 | 68.42 |
| Sep 16, 2015 | 69.04 |
| Sep 15, 2015 | 68.41 |
| Sep 14, 2015 | 66.72 |
| Sep 11, 2015 | 67.40 |
| Sep 10, 2015 | 66.91 |
| Sep 9, 2015 | 67.78 |
| Sep 8, 2015 | 68.02 |
| Sep 4, 2015 | 67.27 |
| Sep 3, 2015 | 67.38 |
| Sep 2, 2015 | 66.48 |
| Sep 1, 2015 | 65.80 |
| Aug 31, 2015 | 67.36 |
| Aug 28, 2015 | 67.71 |
| Aug 27, 2015 | 67.66 |
| Aug 26, 2015 | 66.71 |
| Aug 25, 2015 | 65.54 |
| Aug 24, 2015 | 66.15 |
| Aug 21, 2015 | 67.61 |
| Aug 20, 2015 | 68.07 |
| Aug 19, 2015 | 69.11 |
| Aug 18, 2015 | 69.83 |
| Aug 17, 2015 | 70.09 |
| Aug 14, 2015 | 69.87 |
| Aug 13, 2015 | 69.03 |
| Aug 12, 2015 | 68.78 |
| Aug 11, 2015 | 69.18 |
| Aug 10, 2015 | 69.92 |
| Aug 7, 2015 | 68.79 |
| Aug 6, 2015 | 68.37 |
| Aug 5, 2015 | 68.81 |
| Aug 4, 2015 | 67.93 |
| Aug 3, 2015 | 67.28 |
| Jul 31, 2015 | 67.79 |
| Jul 30, 2015 | 67.50 |
| Jul 29, 2015 | 66.35 |
| Jul 28, 2015 | 62.30 |
| Jul 27, 2015 | 61.38 |
| Jul 24, 2015 | 61.75 |
| Jul 23, 2015 | 62.46 |
| Jul 22, 2015 | 63.00 |
| Jul 21, 2015 | 63.08 |
| Jul 20, 2015 | 63.96 |
| Jul 17, 2015 | 63.93 |
| Jul 16, 2015 | 64.30 |
| Jul 15, 2015 | 63.94 |
| Jul 14, 2015 | 63.94 |
| Jul 13, 2015 | 64.26 |
| Jul 10, 2015 | 63.68 |
| Jul 9, 2015 | 63.41 |
| Jul 8, 2015 | 63.44 |
| Jul 7, 2015 | 64.30 |
| Jul 6, 2015 | 63.84 |
| Jul 2, 2015 | 63.79 |
| Jul 1, 2015 | 63.85 |
| Jun 30, 2015 | 63.77 |
| Jun 29, 2015 | 63.74 |
| Jun 26, 2015 | 64.48 |
| Jun 25, 2015 | 64.28 |
| Jun 24, 2015 | 64.45 |
| Jun 23, 2015 | 65.18 |
| Jun 22, 2015 | 65.50 |
| Jun 19, 2015 | 65.29 |
| Jun 18, 2015 | 65.27 |
| Jun 17, 2015 | 64.81 |
| Jun 16, 2015 | 64.90 |
| Jun 15, 2015 | 64.27 |
| Jun 12, 2015 | 64.58 |
| Jun 11, 2015 | 64.78 |
| Jun 10, 2015 | 64.24 |
| Jun 9, 2015 | 64.15 |
| Jun 8, 2015 | 63.75 |
| Jun 5, 2015 | 64.28 |
| Jun 4, 2015 | 63.92 |
| Jun 3, 2015 | 64.14 |
| Jun 2, 2015 | 63.95 |
| Jun 1, 2015 | 63.90 |
| May 29, 2015 | 63.77 |
| May 28, 2015 | 64.49 |
| May 27, 2015 | 64.48 |
| May 26, 2015 | 63.97 |
| May 22, 2015 | 64.50 |
| May 21, 2015 | 64.92 |
| May 20, 2015 | 65.46 |
| May 19, 2015 | 66.09 |
| May 18, 2015 | 65.66 |
| May 15, 2015 | 65.20 |
| May 14, 2015 | 65.21 |
| May 13, 2015 | 64.33 |
| May 12, 2015 | 63.51 |
| May 11, 2015 | 63.06 |
| May 8, 2015 | 63.16 |
| May 7, 2015 | 63.00 |
| May 6, 2015 | 63.10 |
| May 5, 2015 | 63.00 |
| May 4, 2015 | 63.96 |
| May 1, 2015 | 64.05 |
| Apr 30, 2015 | 62.07 |
| Apr 29, 2015 | 62.55 |
| Apr 28, 2015 | 62.78 |
| Apr 27, 2015 | 62.79 |
| Apr 24, 2015 | 63.29 |
| Apr 23, 2015 | 62.94 |
| Apr 22, 2015 | 62.88 |
| Apr 21, 2015 | 62.72 |
| Apr 20, 2015 | 62.81 |
| Apr 17, 2015 | 62.84 |
| Apr 16, 2015 | 63.01 |
| Apr 15, 2015 | 63.00 |
| Apr 14, 2015 | 63.30 |
| Apr 13, 2015 | 63.43 |
| Apr 10, 2015 | 63.49 |
| Apr 9, 2015 | 63.33 |
| Apr 8, 2015 | 63.42 |
| Apr 7, 2015 | 63.11 |
| Apr 6, 2015 | 63.38 |
| Apr 2, 2015 | 63.15 |
| Apr 1, 2015 | 63.65 |
| Mar 31, 2015 | 63.52 |
| Mar 30, 2015 | 63.70 |
| Mar 27, 2015 | 63.18 |
| Mar 26, 2015 | 62.98 |
| Mar 25, 2015 | 62.98 |
| Mar 24, 2015 | 63.50 |
| Mar 23, 2015 | 63.39 |
| Mar 20, 2015 | 63.23 |
| Mar 19, 2015 | 63.64 |
| Mar 18, 2015 | 63.95 |
| Mar 17, 2015 | 63.61 |
| Mar 16, 2015 | 63.79 |
| Mar 13, 2015 | 63.10 |
| Mar 12, 2015 | 63.56 |
| Mar 11, 2015 | 63.36 |
| Mar 10, 2015 | 63.75 |
| Mar 9, 2015 | 64.18 |
| Mar 6, 2015 | 64.27 |
| Mar 5, 2015 | 65.03 |
| Mar 4, 2015 | 65.62 |
| Mar 3, 2015 | 65.89 |
| Mar 2, 2015 | 66.50 |
| Feb 27, 2015 | 65.87 |
| Feb 26, 2015 | 66.26 |
| Feb 25, 2015 | 65.85 |
| Feb 24, 2015 | 66.30 |
| Feb 23, 2015 | 66.27 |
| Feb 20, 2015 | 66.17 |
| Feb 19, 2015 | 65.84 |
| Feb 18, 2015 | 65.83 |
| Feb 17, 2015 | 65.25 |
| Feb 13, 2015 | 64.56 |
| Feb 12, 2015 | 64.07 |
| Feb 11, 2015 | 63.68 |
| Feb 10, 2015 | 63.73 |
| Feb 9, 2015 | 63.65 |
| Feb 6, 2015 | 64.33 |
| Feb 5, 2015 | 63.81 |
| Feb 4, 2015 | 63.22 |
| Feb 3, 2015 | 63.47 |
| Feb 2, 2015 | 63.54 |
| Jan 30, 2015 | 63.11 |
| Jan 29, 2015 | 63.00 |
| Jan 28, 2015 | 62.09 |
| Jan 27, 2015 | 62.89 |
| Jan 26, 2015 | 63.77 |
| Jan 23, 2015 | 63.76 |
| Jan 22, 2015 | 64.71 |
| Jan 21, 2015 | 64.34 |
| Jan 20, 2015 | 64.21 |
| Jan 16, 2015 | 64.47 |
| Jan 15, 2015 | 63.78 |
| Jan 14, 2015 | 64.60 |
| Jan 13, 2015 | 65.17 |
| Jan 12, 2015 | 65.37 |
| Jan 9, 2015 | 65.47 |
| Jan 8, 2015 | 66.11 |
| Jan 7, 2015 | 64.28 |
| Jan 6, 2015 | 63.91 |
| Jan 5, 2015 | 64.60 |
| Jan 2, 2015 | 66.65 |
| Dec 31, 2014 | 66.84 |
| Dec 30, 2014 | 68.10 |
| Dec 29, 2014 | 68.38 |
| Dec 26, 2014 | 67.86 |
| Dec 24, 2014 | 67.56 |
| Dec 23, 2014 | 67.44 |
| Dec 22, 2014 | 67.09 |
| Dec 19, 2014 | 67.13 |
| Dec 18, 2014 | 66.61 |
| Dec 17, 2014 | 65.26 |
| Dec 16, 2014 | 63.82 |
| Dec 15, 2014 | 63.86 |
| Dec 12, 2014 | 64.64 |
| Dec 11, 2014 | 65.68 |
| Dec 10, 2014 | 65.39 |
| Dec 9, 2014 | 66.26 |
| Dec 8, 2014 | 65.88 |
| Dec 5, 2014 | 66.26 |
| Dec 4, 2014 | 66.57 |
| Dec 3, 2014 | 66.43 |
| Dec 2, 2014 | 65.35 |
| Dec 1, 2014 | 65.10 |
| Nov 28, 2014 | 65.25 |
| Nov 26, 2014 | 65.29 |
| Nov 25, 2014 | 65.27 |
| Nov 24, 2014 | 65.34 |
| Nov 21, 2014 | 65.10 |
| Nov 20, 2014 | 64.75 |
| Nov 19, 2014 | 64.83 |
| Nov 18, 2014 | 64.99 |
| Nov 17, 2014 | 65.48 |
| Nov 14, 2014 | 64.83 |
| Nov 13, 2014 | 64.95 |
| Nov 12, 2014 | 65.17 |
| Nov 11, 2014 | 65.26 |
| Nov 10, 2014 | 65.55 |
| Nov 7, 2014 | 64.77 |
| Nov 6, 2014 | 63.80 |
| Nov 5, 2014 | 63.64 |
| Nov 4, 2014 | 62.31 |
| Nov 3, 2014 | 61.73 |
| Oct 31, 2014 | 62.24 |
| Oct 30, 2014 | 61.71 |
| Oct 29, 2014 | 61.03 |
| Oct 28, 2014 | 61.25 |
| Oct 27, 2014 | 60.37 |
| Oct 24, 2014 | 61.92 |
| Oct 23, 2014 | 61.78 |
| Oct 22, 2014 | 60.59 |
| Oct 21, 2014 | 61.25 |
| Oct 20, 2014 | 60.04 |
| Oct 17, 2014 | 58.70 |
| Oct 16, 2014 | 57.65 |
| Oct 15, 2014 | 56.64 |
| Oct 14, 2014 | 56.39 |
| Oct 13, 2014 | 56.18 |
| Oct 10, 2014 | 57.50 |
| Oct 9, 2014 | 58.56 |
| Oct 8, 2014 | 59.92 |
| Oct 7, 2014 | 58.95 |
| Oct 6, 2014 | 60.23 |
| Oct 3, 2014 | 60.11 |
| Oct 2, 2014 | 59.33 |
| Oct 1, 2014 | 59.26 |
| Sep 30, 2014 | 60.70 |
| Sep 29, 2014 | 61.75 |
| Sep 26, 2014 | 61.38 |
| Sep 25, 2014 | 60.84 |
| Sep 24, 2014 | 61.00 |
| Sep 23, 2014 | 60.94 |
| Sep 22, 2014 | 61.20 |
| Sep 19, 2014 | 61.16 |
| Sep 18, 2014 | 61.60 |
| Sep 17, 2014 | 61.49 |
| Sep 16, 2014 | 62.59 |
| Sep 15, 2014 | 62.76 |
| Sep 12, 2014 | 62.70 |
| Sep 11, 2014 | 63.79 |
| Sep 10, 2014 | 63.54 |
| Sep 9, 2014 | 63.88 |
| Sep 8, 2014 | 64.71 |
| Sep 5, 2014 | 65.20 |
| Sep 4, 2014 | 64.74 |
| Sep 3, 2014 | 64.17 |
| Sep 2, 2014 | 64.54 |
| Aug 29, 2014 | 64.15 |
| Aug 28, 2014 | 64.02 |
| Aug 27, 2014 | 64.00 |
| Aug 26, 2014 | 63.96 |
| Aug 25, 2014 | 63.72 |
| Aug 22, 2014 | 63.62 |
| Aug 21, 2014 | 63.93 |
| Aug 20, 2014 | 63.75 |
| Aug 19, 2014 | 64.13 |
| Aug 18, 2014 | 63.68 |
| Aug 15, 2014 | 63.30 |
| Aug 14, 2014 | 63.14 |
| Aug 13, 2014 | 63.11 |
| Aug 12, 2014 | 62.35 |
| Aug 11, 2014 | 62.16 |
| Aug 8, 2014 | 62.36 |
| Aug 7, 2014 | 61.58 |
| Aug 6, 2014 | 61.52 |
| Aug 5, 2014 | 60.97 |
| Aug 4, 2014 | 61.38 |
| Aug 1, 2014 | 61.13 |
| Jul 31, 2014 | 61.10 |
| Jul 30, 2014 | 62.11 |
| Jul 29, 2014 | 62.63 |
| Jul 28, 2014 | 62.91 |
| Jul 25, 2014 | 63.50 |
| Jul 24, 2014 | 63.79 |
| Jul 23, 2014 | 63.67 |
| Jul 22, 2014 | 63.73 |
| Jul 21, 2014 | 65.40 |
| Jul 18, 2014 | 66.05 |
| Jul 17, 2014 | 65.03 |
| Jul 16, 2014 | 66.35 |
| Jul 15, 2014 | 66.82 |
| Jul 14, 2014 | 66.54 |
| Jul 11, 2014 | 66.35 |
| Jul 10, 2014 | 66.26 |
| Jul 9, 2014 | 66.32 |
| Jul 8, 2014 | 66.24 |
| Jul 7, 2014 | 66.42 |
| Jul 3, 2014 | 66.97 |
| Jul 2, 2014 | 66.74 |
| Jul 1, 2014 | 67.51 |
| Jun 30, 2014 | 67.01 |
| Jun 27, 2014 | 67.01 |
| Jun 26, 2014 | 66.31 |
| Jun 25, 2014 | 66.39 |
| Jun 24, 2014 | 66.00 |
| Jun 23, 2014 | 66.39 |
| Jun 20, 2014 | 66.63 |
| Jun 19, 2014 | 66.68 |
| Jun 18, 2014 | 66.07 |
| Jun 17, 2014 | 66.33 |
| Jun 16, 2014 | 65.64 |
| Jun 13, 2014 | 66.41 |
| Jun 12, 2014 | 66.10 |
| Jun 11, 2014 | 66.60 |
| Jun 10, 2014 | 67.13 |
| Jun 9, 2014 | 67.23 |
| Jun 6, 2014 | 67.11 |
| Jun 5, 2014 | 66.53 |
| Jun 4, 2014 | 66.17 |
| Jun 3, 2014 | 66.22 |
| Jun 2, 2014 | 66.50 |
| May 30, 2014 | 66.59 |
| May 29, 2014 | 66.37 |
| May 28, 2014 | 65.96 |
| May 27, 2014 | 65.95 |
| May 23, 2014 | 65.99 |
| May 22, 2014 | 65.92 |
| May 21, 2014 | 66.02 |
| May 20, 2014 | 65.81 |
| May 19, 2014 | 66.63 |
| May 16, 2014 | 66.14 |
| May 15, 2014 | 65.98 |
| May 14, 2014 | 66.78 |
| May 13, 2014 | 66.99 |
| May 12, 2014 | 67.50 |
| May 9, 2014 | 66.59 |
| May 8, 2014 | 66.70 |
| May 7, 2014 | 66.48 |
| May 6, 2014 | 66.37 |
| May 5, 2014 | 66.74 |
| May 2, 2014 | 66.68 |
| May 1, 2014 | 67.19 |
| Apr 30, 2014 | 67.42 |
| Apr 29, 2014 | 67.12 |
| Apr 28, 2014 | 66.90 |
| Apr 25, 2014 | 67.14 |
| Apr 24, 2014 | 67.36 |
| Apr 23, 2014 | 67.20 |
| Apr 22, 2014 | 67.62 |
| Apr 21, 2014 | 67.08 |
| Apr 17, 2014 | 66.57 |
| Apr 16, 2014 | 66.40 |
| Apr 15, 2014 | 66.03 |
| Apr 14, 2014 | 65.19 |
| Apr 11, 2014 | 64.72 |
| Apr 10, 2014 | 65.71 |
| Apr 9, 2014 | 66.24 |
| Apr 8, 2014 | 65.85 |
| Apr 7, 2014 | 65.42 |
| Apr 4, 2014 | 66.04 |
| Apr 3, 2014 | 66.68 |
| Apr 2, 2014 | 67.14 |
| Apr 1, 2014 | 67.05 |
| Mar 31, 2014 | 66.10 |
| Mar 28, 2014 | 64.27 |
| Mar 27, 2014 | 63.69 |
| Mar 26, 2014 | 63.57 |
| Mar 25, 2014 | 64.16 |
| Mar 24, 2014 | 64.19 |
| Mar 21, 2014 | 64.75 |
| Mar 20, 2014 | 64.66 |
| Mar 19, 2014 | 64.86 |
| Mar 18, 2014 | 65.47 |
| Mar 17, 2014 | 64.96 |
| Mar 14, 2014 | 64.51 |
| Mar 13, 2014 | 64.15 |
| Mar 12, 2014 | 65.04 |
| Mar 11, 2014 | 65.06 |
| Mar 10, 2014 | 65.56 |
| Mar 7, 2014 | 65.73 |
| Mar 6, 2014 | 65.75 |
| Mar 5, 2014 | 65.93 |
| Mar 4, 2014 | 65.75 |
| Mar 3, 2014 | 65.33 |
| Feb 28, 2014 | 66.17 |
| Feb 27, 2014 | 65.51 |
| Feb 26, 2014 | 64.94 |
| Feb 25, 2014 | 64.60 |
| Feb 24, 2014 | 64.37 |
| Feb 21, 2014 | 64.64 |
| Feb 20, 2014 | 64.85 |
| Feb 19, 2014 | 64.52 |
| Feb 18, 2014 | 64.98 |
| Feb 14, 2014 | 64.77 |
| Feb 13, 2014 | 64.42 |
| Feb 12, 2014 | 63.94 |
| Feb 11, 2014 | 63.83 |
| Feb 10, 2014 | 63.41 |
| Feb 7, 2014 | 63.49 |
| Feb 6, 2014 | 62.50 |
| Feb 5, 2014 | 62.30 |
| Feb 4, 2014 | 62.13 |
| Feb 3, 2014 | 61.42 |
| Jan 31, 2014 | 63.80 |
| Jan 30, 2014 | 64.21 |
| Jan 29, 2014 | 63.36 |
| Jan 28, 2014 | 63.67 |
| Jan 27, 2014 | 63.40 |
| Jan 24, 2014 | 64.48 |
| Jan 23, 2014 | 66.30 |
| Jan 22, 2014 | 66.99 |
| Jan 21, 2014 | 67.17 |
| Jan 17, 2014 | 67.24 |
| Jan 16, 2014 | 68.00 |
| Jan 15, 2014 | 68.00 |
| Jan 14, 2014 | 68.25 |
| Jan 13, 2014 | 67.13 |
| Jan 10, 2014 | 68.05 |
| Jan 9, 2014 | 67.75 |
| Jan 8, 2014 | 68.21 |
| Jan 7, 2014 | 66.81 |
| Jan 6, 2014 | 66.50 |
| Jan 3, 2014 | 66.85 |
| Jan 2, 2014 | 67.13 |
| Dec 31, 2013 | 67.81 |
| Dec 30, 2013 | 67.53 |
| Dec 27, 2013 | 66.72 |
| Dec 26, 2013 | 66.79 |
| Dec 24, 2013 | 66.39 |
| Dec 23, 2013 | 65.85 |
| Dec 20, 2013 | 65.36 |
| Dec 19, 2013 | 64.78 |
| Dec 18, 2013 | 65.08 |
| Dec 17, 2013 | 64.47 |
| Dec 16, 2013 | 64.37 |
| Dec 13, 2013 | 63.70 |
| Dec 12, 2013 | 63.40 |
| Dec 11, 2013 | 63.21 |
| Dec 10, 2013 | 64.28 |
| Dec 9, 2013 | 64.59 |
| Dec 6, 2013 | 64.69 |
| Dec 5, 2013 | 64.08 |
| Dec 4, 2013 | 63.81 |
| Dec 3, 2013 | 64.21 |
| Dec 2, 2013 | 64.97 |
| Nov 29, 2013 | 64.92 |
| Nov 27, 2013 | 64.95 |
| Nov 26, 2013 | 64.37 |
| Nov 25, 2013 | 64.24 |
| Nov 22, 2013 | 64.20 |
| Nov 21, 2013 | 64.10 |
| Nov 20, 2013 | 63.89 |
| Nov 19, 2013 | 64.39 |
| Nov 18, 2013 | 64.78 |
| Nov 15, 2013 | 64.94 |
| Nov 14, 2013 | 64.92 |
| Nov 13, 2013 | 65.09 |
| Nov 12, 2013 | 64.40 |
| Nov 11, 2013 | 64.72 |
| Nov 8, 2013 | 64.25 |
| Nov 7, 2013 | 63.41 |
| Nov 6, 2013 | 64.37 |
| Nov 5, 2013 | 63.78 |
| Nov 4, 2013 | 64.08 |
| Nov 1, 2013 | 63.89 |
| Oct 31, 2013 | 64.16 |
| Oct 30, 2013 | 63.56 |
| Oct 29, 2013 | 64.01 |
| Oct 28, 2013 | 64.17 |
| Oct 25, 2013 | 64.28 |
| Oct 24, 2013 | 63.56 |
| Oct 23, 2013 | 63.35 |
| Oct 22, 2013 | 64.24 |
| Oct 21, 2013 | 63.55 |
| Oct 18, 2013 | 63.19 |
| Oct 17, 2013 | 62.75 |
| Oct 16, 2013 | 61.65 |
| Oct 15, 2013 | 61.24 |
| Oct 14, 2013 | 61.92 |
| Oct 11, 2013 | 61.45 |
| Oct 10, 2013 | 60.93 |
| Oct 9, 2013 | 59.77 |
| Oct 8, 2013 | 60.10 |
| Oct 7, 2013 | 60.26 |
| Oct 4, 2013 | 60.13 |
| Oct 3, 2013 | 59.73 |
| Oct 2, 2013 | 60.28 |
| Oct 1, 2013 | 61.09 |
| Sep 30, 2013 | 60.13 |
| Sep 27, 2013 | 59.65 |
| Sep 26, 2013 | 60.57 |
| Sep 25, 2013 | 60.26 |
| Sep 24, 2013 | 60.41 |
| Sep 23, 2013 | 60.40 |
| Sep 20, 2013 | 60.24 |
| Sep 19, 2013 | 60.11 |
| Sep 18, 2013 | 60.22 |
| Sep 17, 2013 | 59.51 |
| Sep 16, 2013 | 60.32 |
| Sep 13, 2013 | 59.01 |
| Sep 12, 2013 | 59.15 |
| Sep 11, 2013 | 59.51 |
| Sep 10, 2013 | 59.49 |
| Sep 9, 2013 | 59.15 |
| Sep 6, 2013 | 58.51 |
| Sep 5, 2013 | 58.49 |
| Sep 4, 2013 | 58.62 |
| Sep 3, 2013 | 58.37 |
| Aug 30, 2013 | 58.81 |
| Aug 29, 2013 | 59.21 |
| Aug 28, 2013 | 58.81 |
| Aug 27, 2013 | 58.75 |
| Aug 26, 2013 | 60.07 |
| Aug 23, 2013 | 59.84 |
| Aug 22, 2013 | 59.59 |
| Aug 21, 2013 | 58.90 |
| Aug 20, 2013 | 59.34 |
| Aug 19, 2013 | 59.24 |
| Aug 16, 2013 | 59.29 |
| Aug 15, 2013 | 59.20 |
| Aug 14, 2013 | 60.31 |
| Aug 13, 2013 | 60.35 |
| Aug 12, 2013 | 60.22 |
| Aug 9, 2013 | 60.12 |
| Aug 8, 2013 | 60.34 |
| Aug 7, 2013 | 59.50 |
| Aug 6, 2013 | 59.47 |
| Aug 5, 2013 | 59.97 |
| Aug 2, 2013 | 60.48 |
| Aug 1, 2013 | 59.91 |
| Jul 31, 2013 | 58.39 |
| Jul 30, 2013 | 58.39 |
| Jul 29, 2013 | 58.49 |
| Jul 26, 2013 | 57.94 |
| Jul 25, 2013 | 58.34 |
| Jul 24, 2013 | 58.70 |
| Jul 23, 2013 | 59.57 |
| Jul 22, 2013 | 59.64 |
| Jul 19, 2013 | 59.58 |
| Jul 18, 2013 | 59.83 |
| Jul 17, 2013 | 59.38 |
| Jul 16, 2013 | 59.43 |
| Jul 15, 2013 | 59.76 |
| Jul 12, 2013 | 59.65 |
| Jul 11, 2013 | 59.32 |
| Jul 10, 2013 | 58.09 |
| Jul 9, 2013 | 57.80 |
| Jul 8, 2013 | 56.90 |
| Jul 5, 2013 | 56.62 |
| Jul 3, 2013 | 55.88 |
| Jul 2, 2013 | 55.80 |
| Jul 1, 2013 | 55.95 |
| Jun 28, 2013 | 55.21 |
| Jun 27, 2013 | 55.41 |
| Jun 26, 2013 | 54.96 |
| Jun 25, 2013 | 54.86 |
| Jun 24, 2013 | 54.83 |
| Jun 21, 2013 | 55.03 |
| Jun 20, 2013 | 55.32 |
| Jun 19, 2013 | 56.60 |
| Jun 18, 2013 | 57.34 |
| Jun 17, 2013 | 57.14 |
| Jun 14, 2013 | 57.04 |
| Jun 13, 2013 | 57.29 |
| Jun 12, 2013 | 56.05 |
| Jun 11, 2013 | 56.85 |
| Jun 10, 2013 | 57.19 |
| Jun 7, 2013 | 57.00 |
| Jun 6, 2013 | 56.28 |
| Jun 5, 2013 | 55.78 |
| Jun 4, 2013 | 56.58 |
| Jun 3, 2013 | 56.85 |
| May 31, 2013 | 56.72 |
| May 30, 2013 | 57.24 |
| May 29, 2013 | 56.27 |
| May 28, 2013 | 56.47 |
| May 24, 2013 | 56.22 |
| May 23, 2013 | 56.69 |
| May 22, 2013 | 56.61 |
| May 21, 2013 | 56.99 |
| May 20, 2013 | 57.06 |
| May 17, 2013 | 57.07 |
| May 16, 2013 | 56.57 |
| May 15, 2013 | 56.67 |
| May 14, 2013 | 56.30 |
| May 13, 2013 | 55.98 |
| May 10, 2013 | 56.49 |
| May 9, 2013 | 55.96 |
| May 8, 2013 | 56.46 |
| May 7, 2013 | 56.14 |
| May 6, 2013 | 56.07 |
| May 3, 2013 | 55.99 |
| May 2, 2013 | 55.60 |
| May 1, 2013 | 55.47 |
| Apr 30, 2013 | 56.10 |
| Apr 29, 2013 | 55.35 |
| Apr 26, 2013 | 55.39 |
| Apr 25, 2013 | 56.17 |
| Apr 24, 2013 | 56.50 |
| Apr 23, 2013 | 56.16 |
| Apr 22, 2013 | 55.46 |
| Apr 19, 2013 | 55.08 |
| Apr 18, 2013 | 54.57 |
| Apr 17, 2013 | 55.01 |
| Apr 16, 2013 | 55.86 |
| Apr 15, 2013 | 55.39 |
| Apr 12, 2013 | 56.90 |
| Apr 11, 2013 | 57.48 |
| Apr 10, 2013 | 57.25 |
| Apr 9, 2013 | 56.44 |
| Apr 8, 2013 | 56.39 |
| Apr 5, 2013 | 56.09 |
| Apr 4, 2013 | 56.67 |
| Apr 3, 2013 | 56.64 |
| Apr 2, 2013 | 57.23 |
| Apr 1, 2013 | 56.97 |
| Mar 28, 2013 | 57.35 |
| Mar 27, 2013 | 56.84 |
| Mar 26, 2013 | 56.65 |
| Mar 25, 2013 | 56.00 |
| Mar 22, 2013 | 56.24 |
| Mar 21, 2013 | 56.26 |
| Mar 20, 2013 | 56.65 |
| Mar 19, 2013 | 55.81 |
| Mar 18, 2013 | 55.56 |
| Mar 15, 2013 | 55.70 |
| Mar 14, 2013 | 55.48 |
| Mar 13, 2013 | 55.33 |
| Mar 12, 2013 | 55.36 |
| Mar 11, 2013 | 55.35 |
| Mar 8, 2013 | 55.25 |
| Mar 7, 2013 | 54.53 |
| Mar 6, 2013 | 54.38 |
| Mar 5, 2013 | 53.80 |
| Mar 4, 2013 | 53.40 |
| Mar 1, 2013 | 53.47 |
| Feb 28, 2013 | 53.94 |
| Feb 27, 2013 | 53.40 |
| Feb 26, 2013 | 52.46 |
| Feb 25, 2013 | 52.10 |
| Feb 22, 2013 | 52.82 |
| Feb 21, 2013 | 52.23 |
| Feb 20, 2013 | 52.27 |
| Feb 19, 2013 | 53.75 |
| Feb 15, 2013 | 53.11 |
| Feb 14, 2013 | 53.07 |
| Feb 13, 2013 | 53.17 |
| Feb 12, 2013 | 52.71 |
| Feb 11, 2013 | 52.43 |
| Feb 8, 2013 | 52.51 |
| Feb 7, 2013 | 52.87 |
| Feb 6, 2013 | 52.91 |
| Feb 5, 2013 | 52.55 |
| Feb 4, 2013 | 52.21 |
| Feb 1, 2013 | 52.23 |
| Jan 31, 2013 | 51.53 |
| Jan 30, 2013 | 51.86 |
| Jan 29, 2013 | 51.92 |
| Jan 28, 2013 | 51.04 |
| Jan 25, 2013 | 52.03 |
| Jan 24, 2013 | 52.10 |
| Jan 23, 2013 | 51.81 |
| Jan 22, 2013 | 52.02 |
| Jan 18, 2013 | 52.33 |
| Jan 17, 2013 | 52.04 |
| Jan 16, 2013 | 51.57 |
| Jan 15, 2013 | 51.55 |
| Jan 14, 2013 | 51.23 |
| Jan 11, 2013 | 51.04 |
| Jan 10, 2013 | 50.88 |
| Jan 9, 2013 | 51.18 |
| Jan 8, 2013 | 51.72 |
| Jan 7, 2013 | 49.20 |
| Jan 4, 2013 | 49.62 |
| Jan 3, 2013 | 48.95 |
| Jan 2, 2013 | 48.76 |
| Dec 31, 2012 | 47.72 |
| Dec 28, 2012 | 47.34 |
| Dec 27, 2012 | 47.77 |
| Dec 26, 2012 | 47.54 |
| Dec 24, 2012 | 47.99 |
| Dec 21, 2012 | 47.76 |
| Dec 20, 2012 | 48.19 |
| Dec 19, 2012 | 48.07 |
| Dec 18, 2012 | 47.56 |
| Dec 17, 2012 | 47.38 |
| Dec 14, 2012 | 46.92 |
| Dec 13, 2012 | 47.20 |
| Dec 12, 2012 | 47.57 |
| Dec 11, 2012 | 47.74 |
| Dec 10, 2012 | 47.78 |
| Dec 7, 2012 | 47.70 |
| Dec 6, 2012 | 47.68 |
| Dec 5, 2012 | 47.25 |
| Dec 4, 2012 | 47.08 |
| Dec 3, 2012 | 46.95 |
| Nov 30, 2012 | 47.67 |
| Nov 29, 2012 | 47.77 |
| Nov 28, 2012 | 47.58 |
| Nov 27, 2012 | 47.31 |
| Nov 26, 2012 | 47.79 |
| Nov 23, 2012 | 47.62 |
| Nov 21, 2012 | 46.95 |
| Nov 20, 2012 | 46.97 |
| Nov 19, 2012 | 46.94 |
| Nov 16, 2012 | 46.19 |
| Nov 15, 2012 | 45.80 |
| Nov 14, 2012 | 46.04 |
| Nov 13, 2012 | 47.15 |
| Nov 12, 2012 | 47.89 |
| Nov 9, 2012 | 48.02 |
| Nov 8, 2012 | 48.27 |
| Nov 7, 2012 | 48.92 |
| Nov 6, 2012 | 50.16 |
| Nov 5, 2012 | 49.67 |
| Nov 2, 2012 | 49.49 |
| Nov 1, 2012 | 53.13 |
| Oct 31, 2012 | 51.28 |
| Oct 26, 2012 | 51.65 |
| Oct 25, 2012 | 51.30 |
| Oct 24, 2012 | 51.42 |
| Oct 23, 2012 | 51.71 |
| Oct 22, 2012 | 52.58 |
| Oct 19, 2012 | 52.34 |
| Oct 18, 2012 | 52.74 |
| Oct 17, 2012 | 53.00 |
| Oct 16, 2012 | 52.11 |
| Oct 15, 2012 | 51.45 |
| Oct 12, 2012 | 51.23 |
| Oct 11, 2012 | 51.27 |
| Oct 10, 2012 | 51.19 |
| Oct 9, 2012 | 51.68 |
| Oct 8, 2012 | 52.41 |
| Oct 5, 2012 | 52.57 |
| Oct 4, 2012 | 52.31 |
| Oct 3, 2012 | 52.03 |
| Oct 2, 2012 | 51.87 |
| Oct 1, 2012 | 51.74 |
| Sep 28, 2012 | 51.71 |
| Sep 27, 2012 | 51.62 |
| Sep 26, 2012 | 51.81 |
| Sep 25, 2012 | 51.99 |
| Sep 24, 2012 | 52.65 |
| Sep 21, 2012 | 52.67 |
| Sep 20, 2012 | 52.68 |
| Sep 19, 2012 | 52.41 |
| Sep 18, 2012 | 52.10 |
| Sep 17, 2012 | 52.40 |
| Sep 14, 2012 | 52.46 |
| Sep 13, 2012 | 52.14 |
| Sep 12, 2012 | 51.28 |
| Sep 11, 2012 | 51.19 |
| Sep 10, 2012 | 51.11 |
| Sep 7, 2012 | 51.49 |
| Sep 6, 2012 | 50.80 |
| Sep 5, 2012 | 50.61 |
| Sep 4, 2012 | 51.00 |
| Aug 31, 2012 | 50.65 |
| Aug 30, 2012 | 50.47 |
| Aug 29, 2012 | 50.92 |
| Aug 28, 2012 | 50.98 |
| Aug 27, 2012 | 50.51 |
| Aug 24, 2012 | 50.82 |
| Aug 23, 2012 | 50.52 |
| Aug 22, 2012 | 50.84 |
| Aug 21, 2012 | 50.37 |
| Aug 20, 2012 | 50.57 |
| Aug 17, 2012 | 50.62 |
| Aug 16, 2012 | 50.66 |
| Aug 15, 2012 | 50.36 |
| Aug 14, 2012 | 49.97 |
| Aug 13, 2012 | 49.98 |
| Aug 10, 2012 | 49.89 |
| Aug 9, 2012 | 49.83 |
| Aug 8, 2012 | 49.92 |
| Aug 7, 2012 | 50.05 |
| Aug 6, 2012 | 49.98 |
| Aug 3, 2012 | 50.06 |
| Aug 2, 2012 | 48.57 |
| Aug 1, 2012 | 49.22 |
| Jul 31, 2012 | 50.01 |
| Jul 30, 2012 | 50.48 |
| Jul 27, 2012 | 50.65 |
| Jul 26, 2012 | 49.81 |
| Jul 25, 2012 | 49.35 |
| Jul 24, 2012 | 48.75 |
| Jul 23, 2012 | 49.78 |
| Jul 20, 2012 | 50.11 |
| Jul 19, 2012 | 50.71 |
| Jul 18, 2012 | 50.31 |
| Jul 17, 2012 | 49.82 |
| Jul 16, 2012 | 49.64 |
| Jul 13, 2012 | 49.84 |
| Jul 12, 2012 | 49.05 |
| Jul 11, 2012 | 49.23 |
| Jul 10, 2012 | 49.47 |
| Jul 9, 2012 | 49.72 |
| Jul 6, 2012 | 51.46 |
| Jul 5, 2012 | 52.50 |
| Jul 3, 2012 | 52.53 |
| Jul 2, 2012 | 51.78 |
| Jun 29, 2012 | 51.05 |
| Jun 28, 2012 | 50.53 |
| Jun 27, 2012 | 50.73 |
| Jun 26, 2012 | 50.58 |
| Jun 25, 2012 | 50.71 |
| Jun 22, 2012 | 51.72 |
| Jun 21, 2012 | 51.13 |
| Jun 20, 2012 | 52.24 |
| Jun 19, 2012 | 52.43 |
| Jun 18, 2012 | 52.62 |
| Jun 15, 2012 | 52.27 |
| Jun 14, 2012 | 52.38 |
| Jun 13, 2012 | 51.97 |
| Jun 12, 2012 | 52.37 |
| Jun 11, 2012 | 51.77 |
| Jun 8, 2012 | 52.40 |
| Jun 7, 2012 | 51.94 |
| Jun 6, 2012 | 51.58 |
| Jun 5, 2012 | 50.40 |
| Jun 4, 2012 | 50.22 |
| Jun 1, 2012 | 50.26 |
| May 31, 2012 | 50.67 |
| May 30, 2012 | 49.87 |
| May 29, 2012 | 50.71 |
| May 25, 2012 | 50.61 |
| May 24, 2012 | 51.06 |
| May 23, 2012 | 51.05 |
| May 22, 2012 | 50.59 |
| May 21, 2012 | 50.56 |
| May 18, 2012 | 49.70 |
| May 17, 2012 | 50.14 |
| May 16, 2012 | 51.28 |
| May 15, 2012 | 51.74 |
| May 14, 2012 | 52.33 |
| May 11, 2012 | 53.39 |
| May 10, 2012 | 53.57 |
| May 9, 2012 | 53.72 |
| May 8, 2012 | 53.79 |
| May 7, 2012 | 53.59 |
| May 4, 2012 | 53.72 |
| May 3, 2012 | 54.83 |
| May 2, 2012 | 54.53 |
| May 1, 2012 | 54.67 |
| Apr 30, 2012 | 54.51 |
| Apr 27, 2012 | 54.79 |
| Apr 26, 2012 | 54.50 |
| Apr 25, 2012 | 55.02 |
| Apr 24, 2012 | 54.03 |
| Apr 23, 2012 | 54.26 |
| Apr 20, 2012 | 54.89 |
| Apr 19, 2012 | 54.54 |
| Apr 18, 2012 | 54.48 |
| Apr 17, 2012 | 54.50 |
| Apr 16, 2012 | 54.27 |
| Apr 13, 2012 | 54.08 |
| Apr 12, 2012 | 54.50 |
| Apr 11, 2012 | 53.90 |
| Apr 10, 2012 | 53.34 |
| Apr 9, 2012 | 54.15 |
| Apr 5, 2012 | 54.34 |
| Apr 4, 2012 | 54.79 |
| Apr 3, 2012 | 55.26 |
| Apr 2, 2012 | 55.00 |
| Mar 30, 2012 | 54.77 |
| Mar 29, 2012 | 54.91 |
| Mar 28, 2012 | 54.94 |
| Mar 27, 2012 | 54.79 |
| Mar 26, 2012 | 54.92 |
| Mar 23, 2012 | 54.29 |
| Mar 22, 2012 | 54.00 |
| Mar 21, 2012 | 54.28 |
| Mar 20, 2012 | 54.40 |
| Mar 19, 2012 | 54.59 |
| Mar 16, 2012 | 54.74 |
| Mar 15, 2012 | 54.89 |
| Mar 14, 2012 | 54.46 |
| Mar 13, 2012 | 54.41 |
| Mar 12, 2012 | 53.60 |
| Mar 9, 2012 | 53.54 |
| Mar 8, 2012 | 53.27 |
| Mar 7, 2012 | 52.19 |
| Mar 6, 2012 | 52.16 |
| Mar 5, 2012 | 53.35 |
| Mar 2, 2012 | 53.20 |
| Mar 1, 2012 | 52.94 |
| Feb 29, 2012 | 52.78 |
| Feb 28, 2012 | 52.75 |
| Feb 27, 2012 | 53.23 |
| Feb 24, 2012 | 53.23 |
| Feb 23, 2012 | 53.16 |
| Feb 22, 2012 | 52.45 |
| Feb 21, 2012 | 52.50 |
| Feb 17, 2012 | 52.82 |
| Feb 16, 2012 | 52.75 |
| Feb 15, 2012 | 52.41 |
| Feb 14, 2012 | 52.33 |
| Feb 13, 2012 | 52.42 |
| Feb 10, 2012 | 53.04 |
| Feb 9, 2012 | 53.76 |
| Feb 8, 2012 | 53.19 |
| Feb 7, 2012 | 53.44 |
| Feb 6, 2012 | 53.50 |
| Feb 3, 2012 | 53.50 |
| Feb 2, 2012 | 52.80 |
| Feb 1, 2012 | 53.54 |
| Jan 31, 2012 | 52.42 |
| Jan 30, 2012 | 52.13 |
| Jan 27, 2012 | 52.28 |
| Jan 26, 2012 | 52.15 |
| Jan 25, 2012 | 51.76 |
| Jan 24, 2012 | 51.44 |
| Jan 23, 2012 | 51.58 |
| Jan 20, 2012 | 51.55 |
| Jan 19, 2012 | 52.37 |
| Jan 18, 2012 | 52.09 |
| Jan 17, 2012 | 51.68 |
| Jan 13, 2012 | 51.48 |
| Jan 12, 2012 | 51.47 |
| Jan 11, 2012 | 51.80 |
| Jan 10, 2012 | 51.95 |
| Jan 9, 2012 | 51.79 |
| Jan 6, 2012 | 51.85 |
| Jan 5, 2012 | 51.95 |
| Jan 4, 2012 | 52.39 |
| Jan 3, 2012 | 52.28 |
| Dec 30, 2011 | 52.17 |
| Dec 29, 2011 | 52.49 |
| Dec 28, 2011 | 51.89 |
| Dec 27, 2011 | 52.52 |
| Dec 23, 2011 | 52.58 |
| Dec 22, 2011 | 52.19 |
| Dec 21, 2011 | 52.22 |
| Dec 20, 2011 | 52.19 |
| Dec 19, 2011 | 50.01 |
| Dec 16, 2011 | 51.18 |
| Dec 15, 2011 | 49.93 |
| Dec 14, 2011 | 48.99 |
| Dec 13, 2011 | 49.66 |
| Dec 12, 2011 | 49.94 |
| Dec 9, 2011 | 50.73 |
| Dec 8, 2011 | 49.86 |
| Dec 7, 2011 | 50.66 |
| Dec 6, 2011 | 50.71 |
| Dec 5, 2011 | 51.25 |
| Dec 2, 2011 | 50.95 |
| Dec 1, 2011 | 50.58 |
| Nov 30, 2011 | 50.79 |
| Nov 29, 2011 | 48.62 |
| Nov 28, 2011 | 48.16 |
| Nov 25, 2011 | 46.51 |
| Nov 23, 2011 | 46.92 |
| Nov 22, 2011 | 47.83 |
| Nov 21, 2011 | 47.45 |
| Nov 18, 2011 | 48.03 |
| Nov 17, 2011 | 47.71 |
| Nov 16, 2011 | 48.38 |
| Nov 15, 2011 | 48.59 |
| Nov 14, 2011 | 48.18 |
| Nov 11, 2011 | 48.60 |
| Nov 10, 2011 | 47.50 |
| Nov 9, 2011 | 47.18 |
| Nov 8, 2011 | 48.41 |
| Nov 7, 2011 | 48.51 |
| Nov 4, 2011 | 48.76 |
| Nov 3, 2011 | 48.86 |
| Nov 2, 2011 | 47.24 |
| Nov 1, 2011 | 46.20 |
| Oct 31, 2011 | 47.97 |
| Oct 28, 2011 | 49.13 |
| Oct 27, 2011 | 49.27 |
| Oct 26, 2011 | 48.95 |
| Oct 25, 2011 | 48.35 |
| Oct 24, 2011 | 49.58 |
| Oct 21, 2011 | 48.49 |
| Oct 20, 2011 | 47.95 |
| Oct 19, 2011 | 47.51 |
| Oct 18, 2011 | 48.57 |
| Oct 17, 2011 | 47.50 |
| Oct 14, 2011 | 48.64 |
| Oct 13, 2011 | 48.24 |
| Oct 12, 2011 | 48.71 |
| Oct 11, 2011 | 47.68 |
| Oct 10, 2011 | 47.24 |
| Oct 7, 2011 | 45.95 |
| Oct 6, 2011 | 46.48 |
| Oct 5, 2011 | 45.66 |
| Oct 4, 2011 | 44.65 |
| Oct 3, 2011 | 42.79 |
| Sep 30, 2011 | 44.67 |
| Sep 29, 2011 | 46.47 |
| Sep 28, 2011 | 45.65 |
| Sep 27, 2011 | 47.62 |
| Sep 26, 2011 | 47.01 |
| Sep 23, 2011 | 46.15 |
| Sep 22, 2011 | 45.80 |
| Sep 21, 2011 | 46.68 |
| Sep 20, 2011 | 48.13 |
| Sep 19, 2011 | 48.52 |
| Sep 16, 2011 | 49.23 |
| Sep 15, 2011 | 49.65 |
| Sep 14, 2011 | 49.23 |
| Sep 13, 2011 | 48.50 |
| Sep 12, 2011 | 47.88 |
| Sep 9, 2011 | 48.08 |
| Sep 8, 2011 | 48.85 |
| Sep 7, 2011 | 48.51 |
| Sep 6, 2011 | 47.56 |
| Sep 2, 2011 | 47.99 |
| Sep 1, 2011 | 49.20 |
| Aug 31, 2011 | 50.48 |
| Aug 30, 2011 | 50.31 |
| Aug 29, 2011 | 50.11 |
| Aug 26, 2011 | 48.50 |
| Aug 25, 2011 | 47.36 |
| Aug 24, 2011 | 48.27 |
| Aug 23, 2011 | 47.83 |
| Aug 22, 2011 | 46.69 |
| Aug 19, 2011 | 46.66 |
| Aug 18, 2011 | 46.12 |
| Aug 17, 2011 | 47.77 |
| Aug 16, 2011 | 47.98 |
| Aug 15, 2011 | 48.42 |
| Aug 12, 2011 | 47.80 |
| Aug 11, 2011 | 47.35 |
| Aug 10, 2011 | 45.41 |
| Aug 9, 2011 | 47.49 |
| Aug 8, 2011 | 45.26 |
| Aug 5, 2011 | 47.74 |
| Aug 4, 2011 | 47.44 |
| Aug 3, 2011 | 49.60 |
| Aug 2, 2011 | 49.92 |
| Aug 1, 2011 | 51.00 |
| Jul 29, 2011 | 51.05 |
| Jul 28, 2011 | 51.24 |
| Jul 27, 2011 | 51.47 |
| Jul 26, 2011 | 52.56 |
| Jul 25, 2011 | 52.73 |
| Jul 22, 2011 | 53.04 |
| Jul 21, 2011 | 53.16 |
| Jul 20, 2011 | 53.07 |
| Jul 19, 2011 | 53.54 |
| Jul 18, 2011 | 51.63 |
| Jul 15, 2011 | 52.66 |
| Jul 14, 2011 | 52.52 |
| Jul 13, 2011 | 53.25 |
| Jul 12, 2011 | 53.39 |
| Jul 11, 2011 | 53.47 |
| Jul 8, 2011 | 54.21 |
| Jul 7, 2011 | 54.34 |
| Jul 6, 2011 | 54.17 |
| Jul 5, 2011 | 53.16 |
| Jul 1, 2011 | 53.24 |
| Jun 30, 2011 | 52.34 |
| Jun 29, 2011 | 52.04 |
| Jun 28, 2011 | 51.62 |
| Jun 27, 2011 | 51.04 |
| Jun 24, 2011 | 50.61 |
| Jun 23, 2011 | 50.82 |
| Jun 22, 2011 | 51.09 |
| Jun 21, 2011 | 51.30 |
| Jun 20, 2011 | 50.65 |
| Jun 17, 2011 | 50.48 |
| Jun 16, 2011 | 50.67 |
| Jun 15, 2011 | 50.59 |
| Jun 14, 2011 | 51.60 |
| Jun 13, 2011 | 51.45 |
| Jun 10, 2011 | 50.40 |
| Jun 9, 2011 | 51.09 |
| Jun 8, 2011 | 50.60 |
| Jun 7, 2011 | 50.87 |
| Jun 6, 2011 | 50.55 |
| Jun 3, 2011 | 51.15 |
| Jun 2, 2011 | 51.97 |
| Jun 1, 2011 | 52.12 |
| May 31, 2011 | 53.40 |
| May 27, 2011 | 52.23 |
| May 26, 2011 | 51.98 |
| May 25, 2011 | 52.06 |
| May 24, 2011 | 51.47 |
| May 23, 2011 | 51.56 |
| May 20, 2011 | 52.52 |
| May 19, 2011 | 52.99 |
| May 18, 2011 | 53.23 |
| May 17, 2011 | 52.00 |
| May 16, 2011 | 52.92 |
| May 13, 2011 | 52.31 |
| May 12, 2011 | 52.47 |
| May 11, 2011 | 51.61 |
| May 10, 2011 | 52.40 |
| May 9, 2011 | 52.25 |
| May 6, 2011 | 51.26 |
| May 5, 2011 | 51.35 |
| May 4, 2011 | 51.89 |
| May 3, 2011 | 52.38 |
| May 2, 2011 | 52.83 |
| Apr 29, 2011 | 52.45 |
| Apr 28, 2011 | 52.36 |
| Apr 27, 2011 | 52.13 |
| Apr 26, 2011 | 51.84 |
| Apr 25, 2011 | 51.12 |
| Apr 21, 2011 | 51.37 |
| Apr 20, 2011 | 51.00 |
| Apr 19, 2011 | 50.17 |
| Apr 18, 2011 | 49.59 |
| Apr 15, 2011 | 50.23 |
| Apr 14, 2011 | 49.67 |
| Apr 13, 2011 | 49.62 |
| Apr 12, 2011 | 49.38 |
| Apr 11, 2011 | 50.05 |
| Apr 8, 2011 | 50.36 |
| Apr 7, 2011 | 50.94 |
| Apr 6, 2011 | 51.54 |
| Apr 5, 2011 | 51.56 |
| Apr 4, 2011 | 51.14 |
| Apr 1, 2011 | 50.78 |
| Mar 31, 2011 | 50.13 |
| Mar 30, 2011 | 49.62 |
| Mar 29, 2011 | 48.82 |
| Mar 28, 2011 | 48.90 |
| Mar 25, 2011 | 48.97 |
| Mar 24, 2011 | 49.13 |
| Mar 23, 2011 | 48.98 |
| Mar 22, 2011 | 48.91 |
| Mar 21, 2011 | 48.99 |
| Mar 18, 2011 | 48.00 |
| Mar 17, 2011 | 47.41 |
| Mar 16, 2011 | 47.32 |
| Mar 15, 2011 | 47.68 |
| Mar 14, 2011 | 48.40 |
| Mar 11, 2011 | 48.14 |
| Mar 10, 2011 | 48.03 |
| Mar 9, 2011 | 49.29 |
| Mar 8, 2011 | 49.73 |
| Mar 7, 2011 | 47.77 |
| Mar 4, 2011 | 47.94 |
| Mar 3, 2011 | 48.62 |
| Mar 2, 2011 | 47.43 |
| Mar 1, 2011 | 47.46 |
| Feb 28, 2011 | 48.17 |
| Feb 25, 2011 | 48.04 |
| Feb 24, 2011 | 47.45 |
| Feb 23, 2011 | 47.80 |
| Feb 22, 2011 | 48.49 |
| Feb 18, 2011 | 49.49 |
| Feb 17, 2011 | 49.51 |
| Feb 16, 2011 | 49.19 |
| Feb 15, 2011 | 49.20 |
| Feb 14, 2011 | 49.24 |
| Feb 11, 2011 | 49.48 |
| Feb 10, 2011 | 49.63 |
| Feb 9, 2011 | 49.49 |
| Feb 8, 2011 | 49.82 |
| Feb 7, 2011 | 49.44 |
| Feb 4, 2011 | 48.60 |
| Feb 3, 2011 | 48.40 |
| Feb 2, 2011 | 48.60 |
| Feb 1, 2011 | 48.69 |
| Jan 31, 2011 | 48.06 |
| Jan 28, 2011 | 47.81 |
| Jan 27, 2011 | 48.69 |
| Jan 26, 2011 | 48.84 |
| Jan 25, 2011 | 48.55 |
| Jan 24, 2011 | 48.64 |
| Jan 21, 2011 | 48.01 |
| Jan 20, 2011 | 48.24 |
| Jan 19, 2011 | 48.67 |
| Jan 18, 2011 | 49.07 |
| Jan 14, 2011 | 48.47 |
| Jan 13, 2011 | 48.18 |
| Jan 12, 2011 | 48.20 |
| Jan 11, 2011 | 47.82 |
| Jan 10, 2011 | 47.44 |
| Jan 7, 2011 | 47.38 |
| Jan 6, 2011 | 47.47 |
| Jan 5, 2011 | 47.90 |
| Jan 4, 2011 | 47.82 |
| Jan 3, 2011 | 48.12 |
| Dec 31, 2010 | 47.57 |
| Dec 30, 2010 | 47.84 |
| Dec 29, 2010 | 48.00 |
| Dec 28, 2010 | 48.17 |
| Dec 27, 2010 | 48.07 |
| Dec 23, 2010 | 47.87 |
| Dec 22, 2010 | 47.96 |
| Dec 21, 2010 | 47.43 |
| Dec 20, 2010 | 47.35 |
| Dec 17, 2010 | 47.11 |
| Dec 16, 2010 | 47.41 |
| Dec 15, 2010 | 46.66 |
| Dec 14, 2010 | 46.76 |
| Dec 13, 2010 | 46.89 |
| Dec 10, 2010 | 47.06 |
| Dec 9, 2010 | 46.75 |
| Dec 8, 2010 | 46.70 |
| Dec 7, 2010 | 47.28 |
| Dec 6, 2010 | 47.52 |
| Dec 3, 2010 | 48.22 |
| Dec 2, 2010 | 47.51 |
| Dec 1, 2010 | 46.84 |
| Nov 30, 2010 | 45.67 |
| Nov 29, 2010 | 45.89 |
| Nov 26, 2010 | 46.35 |
| Nov 24, 2010 | 46.47 |
| Nov 23, 2010 | 45.45 |
| Nov 22, 2010 | 46.02 |
| Nov 19, 2010 | 45.58 |
| Nov 18, 2010 | 45.47 |
| Nov 17, 2010 | 45.35 |
| Nov 16, 2010 | 45.29 |
| Nov 15, 2010 | 46.03 |
| Nov 12, 2010 | 46.01 |
| Nov 11, 2010 | 46.62 |
| Nov 10, 2010 | 46.84 |
| Nov 9, 2010 | 46.29 |
| Nov 8, 2010 | 46.34 |
| Nov 5, 2010 | 46.42 |
| Nov 4, 2010 | 46.22 |
| Nov 3, 2010 | 45.06 |
| Nov 2, 2010 | 44.91 |
| Nov 1, 2010 | 44.81 |
| Oct 29, 2010 | 44.88 |
| Oct 28, 2010 | 45.23 |
| Oct 27, 2010 | 45.17 |
| Oct 26, 2010 | 45.14 |
| Oct 25, 2010 | 45.25 |
| Oct 22, 2010 | 45.05 |
| Oct 21, 2010 | 45.00 |
| Oct 20, 2010 | 47.39 |
| Oct 19, 2010 | 46.38 |
| Oct 18, 2010 | 46.83 |
| Oct 15, 2010 | 46.76 |
| Oct 14, 2010 | 46.99 |
| Oct 13, 2010 | 47.07 |
| Oct 12, 2010 | 46.69 |
| Oct 11, 2010 | 46.74 |
| Oct 8, 2010 | 46.44 |
| Oct 7, 2010 | 46.16 |
| Oct 6, 2010 | 46.41 |
| Oct 5, 2010 | 46.44 |
| Oct 4, 2010 | 45.39 |
| Oct 1, 2010 | 45.28 |
| Sep 30, 2010 | 45.67 |
| Sep 29, 2010 | 45.56 |
| Sep 28, 2010 | 45.43 |
| Sep 27, 2010 | 44.60 |
| Sep 24, 2010 | 44.83 |
| Sep 23, 2010 | 44.14 |
| Sep 22, 2010 | 44.45 |
| Sep 21, 2010 | 44.69 |
| Sep 20, 2010 | 45.29 |
| Sep 17, 2010 | 45.27 |
| Sep 16, 2010 | 45.65 |
| Sep 15, 2010 | 45.72 |
| Sep 14, 2010 | 44.96 |
| Sep 13, 2010 | 44.68 |
| Sep 10, 2010 | 44.01 |
| Sep 9, 2010 | 43.98 |
| Sep 8, 2010 | 43.87 |
| Sep 7, 2010 | 43.58 |
| Sep 3, 2010 | 43.85 |
| Sep 2, 2010 | 43.21 |
| Sep 1, 2010 | 42.76 |
| Aug 31, 2010 | 41.65 |
| Aug 30, 2010 | 40.99 |
| Aug 27, 2010 | 42.01 |
| Aug 26, 2010 | 40.95 |
| Aug 25, 2010 | 41.07 |
| Aug 24, 2010 | 40.99 |
| Aug 23, 2010 | 41.67 |
| Aug 20, 2010 | 42.06 |
| Aug 19, 2010 | 41.90 |
| Aug 18, 2010 | 42.55 |
| Aug 17, 2010 | 42.64 |
| Aug 16, 2010 | 41.87 |
| Aug 13, 2010 | 41.85 |
| Aug 12, 2010 | 41.98 |
| Aug 11, 2010 | 41.87 |
| Aug 10, 2010 | 43.18 |
| Aug 9, 2010 | 43.77 |
| Aug 6, 2010 | 43.77 |
| Aug 5, 2010 | 43.65 |
| Aug 4, 2010 | 43.60 |
| Aug 3, 2010 | 43.44 |
| Aug 2, 2010 | 43.53 |
| Jul 30, 2010 | 43.07 |
| Jul 29, 2010 | 42.99 |
| Jul 28, 2010 | 43.24 |
| Jul 27, 2010 | 43.32 |
| Jul 26, 2010 | 43.47 |
| Jul 23, 2010 | 42.70 |
| Jul 22, 2010 | 42.04 |
| Jul 21, 2010 | 40.24 |
| Jul 20, 2010 | 40.26 |
| Jul 19, 2010 | 39.72 |
| Jul 16, 2010 | 39.83 |
| Jul 15, 2010 | 40.66 |
| Jul 14, 2010 | 40.68 |
| Jul 13, 2010 | 40.75 |
| Jul 12, 2010 | 39.09 |
| Jul 9, 2010 | 39.23 |
| Jul 8, 2010 | 39.04 |
| Jul 7, 2010 | 38.51 |
| Jul 6, 2010 | 37.34 |
| Jul 2, 2010 | 38.03 |
| Jul 1, 2010 | 37.62 |
| Jun 30, 2010 | 37.82 |
| Jun 29, 2010 | 38.21 |
| Jun 28, 2010 | 39.24 |
| Jun 25, 2010 | 38.74 |
| Jun 24, 2010 | 38.38 |
| Jun 23, 2010 | 38.59 |
| Jun 22, 2010 | 39.00 |
| Jun 21, 2010 | 40.10 |
| Jun 18, 2010 | 40.52 |
| Jun 17, 2010 | 40.49 |
| Jun 16, 2010 | 40.65 |
| Jun 15, 2010 | 40.16 |
| Jun 14, 2010 | 38.99 |
| Jun 11, 2010 | 39.13 |
| Jun 10, 2010 | 38.60 |
| Jun 9, 2010 | 37.62 |
| Jun 8, 2010 | 38.00 |
| Jun 7, 2010 | 38.02 |
| Jun 4, 2010 | 38.46 |
| Jun 3, 2010 | 39.79 |
| Jun 2, 2010 | 39.85 |
| Jun 1, 2010 | 39.06 |
| May 28, 2010 | 39.86 |
| May 27, 2010 | 39.95 |
| May 26, 2010 | 38.57 |
| May 25, 2010 | 38.23 |
| May 24, 2010 | 38.57 |
| May 21, 2010 | 38.71 |
| May 20, 2010 | 38.90 |
| May 19, 2010 | 40.26 |
| May 18, 2010 | 40.32 |
| May 17, 2010 | 41.23 |
| May 14, 2010 | 40.81 |
| May 13, 2010 | 42.27 |
| May 12, 2010 | 42.68 |
| May 11, 2010 | 42.19 |
| May 10, 2010 | 42.16 |
| May 7, 2010 | 40.34 |
| May 6, 2010 | 41.36 |
| May 5, 2010 | 42.50 |
| May 4, 2010 | 43.52 |
| May 3, 2010 | 43.67 |
| Apr 30, 2010 | 43.04 |
| Apr 29, 2010 | 43.72 |
| Apr 28, 2010 | 42.95 |
| Apr 27, 2010 | 42.70 |
| Apr 26, 2010 | 43.10 |
| Apr 23, 2010 | 43.24 |
| Apr 22, 2010 | 43.10 |
| Apr 21, 2010 | 42.90 |
| Apr 20, 2010 | 42.78 |
| Apr 19, 2010 | 42.92 |
| Apr 16, 2010 | 42.85 |
| Apr 15, 2010 | 42.35 |
| Apr 14, 2010 | 41.78 |
| Apr 13, 2010 | 41.15 |
| Apr 12, 2010 | 41.01 |
| Apr 9, 2010 | 40.92 |
| Apr 8, 2010 | 40.19 |
| Apr 7, 2010 | 39.90 |
| Apr 6, 2010 | 39.74 |
| Apr 5, 2010 | 39.66 |
| Apr 1, 2010 | 39.50 |
| Mar 31, 2010 | 39.35 |
| Mar 30, 2010 | 39.74 |
| Mar 29, 2010 | 39.57 |
| Mar 26, 2010 | 39.12 |
| Mar 25, 2010 | 38.84 |
| Mar 24, 2010 | 39.15 |
| Mar 23, 2010 | 39.95 |
| Mar 22, 2010 | 39.69 |
| Mar 19, 2010 | 39.81 |
| Mar 18, 2010 | 40.23 |
| Mar 17, 2010 | 40.50 |
| Mar 16, 2010 | 40.34 |
| Mar 15, 2010 | 40.00 |
| Mar 12, 2010 | 40.40 |
| Mar 11, 2010 | 40.36 |
| Mar 10, 2010 | 40.29 |
| Mar 9, 2010 | 40.18 |
| Mar 8, 2010 | 40.46 |
| Mar 5, 2010 | 40.35 |
| Mar 4, 2010 | 39.64 |
| Mar 3, 2010 | 39.64 |
| Mar 2, 2010 | 39.31 |
| Mar 1, 2010 | 39.01 |
| Feb 26, 2010 | 38.53 |
| Feb 25, 2010 | 38.36 |
| Feb 24, 2010 | 38.45 |
| Feb 23, 2010 | 38.06 |
| Feb 22, 2010 | 38.22 |
| Feb 19, 2010 | 38.12 |
| Feb 18, 2010 | 37.90 |
| Feb 17, 2010 | 37.46 |
| Feb 16, 2010 | 37.77 |
| Feb 12, 2010 | 38.04 |
| Feb 11, 2010 | 37.90 |
| Feb 10, 2010 | 35.08 |
| Feb 9, 2010 | 35.42 |
| Feb 8, 2010 | 35.15 |
| Feb 5, 2010 | 35.03 |
| Feb 4, 2010 | 35.10 |
| Feb 3, 2010 | 36.00 |
| Feb 2, 2010 | 36.08 |
| Feb 1, 2010 | 35.56 |
| Jan 29, 2010 | 35.48 |
| Jan 28, 2010 | 35.92 |
| Jan 27, 2010 | 36.21 |
| Jan 26, 2010 | 36.00 |
| Jan 25, 2010 | 36.06 |
| Jan 22, 2010 | 36.06 |
| Jan 21, 2010 | 36.07 |
| Jan 20, 2010 | 36.42 |
| Jan 19, 2010 | 36.89 |
| Jan 15, 2010 | 36.24 |
| Jan 14, 2010 | 36.78 |
| Jan 13, 2010 | 36.89 |
| Jan 12, 2010 | 36.83 |
| Jan 11, 2010 | 36.81 |
| Jan 8, 2010 | 36.78 |
| Jan 7, 2010 | 36.75 |
| Jan 6, 2010 | 36.75 |
| Jan 5, 2010 | 36.20 |
| Jan 4, 2010 | 36.24 |
| Dec 31, 2009 | 35.74 |
| Dec 30, 2009 | 36.32 |
| Dec 29, 2009 | 36.36 |
| Dec 28, 2009 | 36.39 |
| Dec 24, 2009 | 36.37 |
| Dec 23, 2009 | 36.17 |
| Dec 22, 2009 | 36.30 |
| Dec 21, 2009 | 36.19 |
| Dec 18, 2009 | 35.93 |
| Dec 17, 2009 | 36.21 |
| Dec 16, 2009 | 36.75 |
| Dec 15, 2009 | 36.66 |
| Dec 14, 2009 | 36.54 |
| Dec 11, 2009 | 36.58 |
| Dec 10, 2009 | 36.31 |
| Dec 9, 2009 | 36.71 |
| Dec 8, 2009 | 36.68 |
| Dec 7, 2009 | 36.64 |
| Dec 4, 2009 | 36.53 |
| Dec 3, 2009 | 36.06 |
| Dec 2, 2009 | 36.47 |
| Dec 1, 2009 | 36.31 |
| Nov 30, 2009 | 36.12 |
| Nov 27, 2009 | 35.91 |
| Nov 25, 2009 | 36.82 |
| Nov 24, 2009 | 36.51 |
| Nov 23, 2009 | 36.68 |
| Nov 20, 2009 | 36.34 |
| Nov 19, 2009 | 36.41 |
| Nov 18, 2009 | 36.60 |
| Nov 17, 2009 | 36.91 |
| Nov 16, 2009 | 36.71 |
| Nov 13, 2009 | 36.00 |
| Nov 12, 2009 | 35.60 |
| Nov 11, 2009 | 35.96 |
| Nov 10, 2009 | 35.95 |
| Nov 9, 2009 | 36.03 |
| Nov 6, 2009 | 35.44 |
| Nov 5, 2009 | 35.66 |
| Nov 4, 2009 | 35.02 |
| Nov 3, 2009 | 35.20 |
| Nov 2, 2009 | 34.93 |
| Oct 30, 2009 | 35.31 |
| Oct 29, 2009 | 35.74 |
| Oct 28, 2009 | 35.43 |
| Oct 27, 2009 | 36.27 |
| Oct 26, 2009 | 36.92 |
| Oct 23, 2009 | 36.96 |
| Oct 22, 2009 | 37.17 |
| Oct 21, 2009 | 36.62 |
| Oct 20, 2009 | 37.07 |
| Oct 19, 2009 | 37.53 |
| Oct 16, 2009 | 37.49 |
| Oct 15, 2009 | 37.70 |
| Oct 14, 2009 | 38.89 |
| Oct 13, 2009 | 38.04 |
| Oct 12, 2009 | 37.95 |
| Oct 9, 2009 | 37.98 |
| Oct 8, 2009 | 37.34 |
| Oct 7, 2009 | 37.07 |
| Oct 6, 2009 | 36.83 |
| Oct 5, 2009 | 36.71 |
| Oct 2, 2009 | 36.12 |
| Oct 1, 2009 | 36.42 |
| Sep 30, 2009 | 37.36 |
| Sep 29, 2009 | 37.38 |
| Sep 28, 2009 | 37.35 |
| Sep 25, 2009 | 36.38 |
| Sep 24, 2009 | 36.81 |
| Sep 23, 2009 | 37.36 |
| Sep 22, 2009 | 37.10 |
| Sep 21, 2009 | 36.95 |
| Sep 18, 2009 | 36.70 |
| Sep 17, 2009 | 36.94 |
| Sep 16, 2009 | 37.11 |
| Sep 15, 2009 | 36.80 |
| Sep 14, 2009 | 35.90 |
| Sep 11, 2009 | 35.48 |
| Sep 10, 2009 | 35.27 |
| Sep 9, 2009 | 35.17 |
| Sep 8, 2009 | 34.95 |
| Sep 4, 2009 | 34.30 |
| Sep 3, 2009 | 34.14 |
| Sep 2, 2009 | 33.98 |
| Sep 1, 2009 | 34.14 |
| Aug 31, 2009 | 34.38 |
| Aug 28, 2009 | 34.77 |
| Aug 27, 2009 | 35.09 |
| Aug 26, 2009 | 35.17 |
| Aug 25, 2009 | 35.49 |
| Aug 24, 2009 | 35.50 |
| Aug 21, 2009 | 35.63 |
| Aug 20, 2009 | 35.29 |
| Aug 19, 2009 | 35.22 |
| Aug 18, 2009 | 34.89 |
| Aug 17, 2009 | 34.73 |
| Aug 14, 2009 | 35.45 |
| Aug 13, 2009 | 35.97 |
| Aug 12, 2009 | 35.71 |
| Aug 11, 2009 | 35.52 |
| Aug 10, 2009 | 35.00 |
| Aug 7, 2009 | 35.32 |
| Aug 6, 2009 | 35.09 |
| Aug 5, 2009 | 35.54 |
| Aug 4, 2009 | 35.89 |
| Aug 3, 2009 | 35.68 |
| Jul 31, 2009 | 34.92 |
| Jul 30, 2009 | 34.98 |
| Jul 29, 2009 | 34.62 |
| Jul 28, 2009 | 34.97 |
| Jul 27, 2009 | 35.25 |
| Jul 24, 2009 | 36.06 |
| Jul 23, 2009 | 36.09 |
| Jul 22, 2009 | 35.73 |
| Jul 21, 2009 | 35.60 |
| Jul 20, 2009 | 35.82 |
| Jul 17, 2009 | 35.14 |
| Jul 16, 2009 | 35.74 |
| Jul 15, 2009 | 35.00 |
| Jul 14, 2009 | 33.33 |
| Jul 13, 2009 | 33.32 |
| Jul 10, 2009 | 32.71 |
| Jul 9, 2009 | 32.42 |
| Jul 8, 2009 | 32.40 |
| Jul 7, 2009 | 32.56 |
| Jul 6, 2009 | 33.15 |
| Jul 2, 2009 | 33.65 |
| Jul 1, 2009 | 34.11 |
| Jun 30, 2009 | 33.77 |
| Jun 29, 2009 | 33.79 |
| Jun 26, 2009 | 33.36 |
| Jun 25, 2009 | 32.96 |
| Jun 24, 2009 | 32.24 |
| Jun 23, 2009 | 32.21 |
| Jun 22, 2009 | 32.02 |
| Jun 19, 2009 | 32.91 |
| Jun 18, 2009 | 32.99 |
| Jun 17, 2009 | 33.14 |
| Jun 16, 2009 | 32.98 |
| Jun 15, 2009 | 33.29 |
| Jun 12, 2009 | 34.02 |
| Jun 11, 2009 | 34.03 |
| Jun 10, 2009 | 33.33 |
| Jun 9, 2009 | 33.02 |
| Jun 8, 2009 | 32.75 |
| Jun 5, 2009 | 32.44 |
| Jun 4, 2009 | 32.85 |
| Jun 3, 2009 | 32.80 |
| Jun 2, 2009 | 32.86 |
| Jun 1, 2009 | 32.17 |
| May 29, 2009 | 31.01 |
| May 28, 2009 | 30.45 |
| May 27, 2009 | 30.70 |
| May 26, 2009 | 31.63 |
| May 22, 2009 | 30.68 |
| May 21, 2009 | 30.74 |
| May 20, 2009 | 31.04 |
| May 19, 2009 | 31.26 |
| May 18, 2009 | 31.00 |
| May 15, 2009 | 30.65 |
| May 14, 2009 | 30.72 |
| May 13, 2009 | 30.17 |
| May 12, 2009 | 31.16 |
| May 11, 2009 | 31.09 |
| May 8, 2009 | 31.36 |
| May 7, 2009 | 31.14 |
| May 6, 2009 | 31.57 |
| May 5, 2009 | 31.32 |
| May 4, 2009 | 31.33 |
| May 1, 2009 | 30.69 |
| Apr 30, 2009 | 31.03 |
| Apr 29, 2009 | 30.79 |
| Apr 28, 2009 | 30.00 |
| Apr 27, 2009 | 30.23 |
| Apr 24, 2009 | 30.28 |
| Apr 23, 2009 | 29.86 |
| Apr 22, 2009 | 29.39 |
| Apr 21, 2009 | 29.61 |
| Apr 20, 2009 | 28.83 |
| Apr 17, 2009 | 29.67 |
| Apr 16, 2009 | 30.23 |
| Apr 15, 2009 | 32.36 |
| Apr 14, 2009 | 32.00 |
| Apr 13, 2009 | 32.85 |
| Apr 9, 2009 | 33.50 |
| Apr 8, 2009 | 32.46 |
| Apr 7, 2009 | 31.70 |
| Apr 6, 2009 | 32.85 |
| Apr 3, 2009 | 32.85 |
| Apr 2, 2009 | 32.76 |
| Apr 1, 2009 | 31.09 |
| Mar 31, 2009 | 31.14 |
| Mar 30, 2009 | 30.95 |
| Mar 27, 2009 | 32.10 |
| Mar 26, 2009 | 32.48 |
| Mar 25, 2009 | 30.91 |
| Mar 24, 2009 | 30.44 |
| Mar 23, 2009 | 30.81 |
| Mar 20, 2009 | 29.49 |
| Mar 19, 2009 | 30.05 |
| Mar 18, 2009 | 29.54 |
| Mar 17, 2009 | 27.96 |
| Mar 16, 2009 | 27.37 |
| Mar 13, 2009 | 27.42 |
| Mar 12, 2009 | 26.94 |
| Mar 11, 2009 | 26.14 |
| Mar 10, 2009 | 26.31 |
| Mar 9, 2009 | 25.30 |
| Mar 6, 2009 | 25.55 |
| Mar 5, 2009 | 25.81 |
| Mar 4, 2009 | 26.62 |
| Mar 3, 2009 | 26.12 |
| Mar 2, 2009 | 26.38 |
| Feb 27, 2009 | 28.06 |
| Feb 26, 2009 | 27.65 |
| Feb 25, 2009 | 27.62 |
| Feb 24, 2009 | 27.26 |
| Feb 23, 2009 | 26.28 |
| Feb 20, 2009 | 27.32 |
| Feb 19, 2009 | 27.46 |
| Feb 18, 2009 | 27.80 |
| Feb 17, 2009 | 28.00 |
| Feb 13, 2009 | 29.18 |
| Feb 12, 2009 | 29.60 |
| Feb 11, 2009 | 29.33 |
| Feb 10, 2009 | 29.07 |
| Feb 9, 2009 | 30.28 |
| Feb 6, 2009 | 30.86 |
| Feb 5, 2009 | 30.08 |
| Feb 4, 2009 | 29.72 |
| Feb 3, 2009 | 30.04 |
| Feb 2, 2009 | 29.99 |
| Jan 30, 2009 | 30.82 |
| Jan 29, 2009 | 31.44 |
| Jan 28, 2009 | 31.88 |
| Jan 27, 2009 | 30.74 |
| Jan 26, 2009 | 30.37 |
| Jan 23, 2009 | 30.01 |
| Jan 22, 2009 | 29.99 |
| Jan 21, 2009 | 30.37 |
| Jan 20, 2009 | 29.10 |
| Jan 16, 2009 | 30.44 |
| Jan 15, 2009 | 31.09 |
| Jan 14, 2009 | 30.56 |
| Jan 13, 2009 | 32.41 |
| Jan 12, 2009 | 32.38 |
| Jan 9, 2009 | 32.54 |
| Jan 8, 2009 | 33.68 |
| Jan 7, 2009 | 32.87 |
| Jan 6, 2009 | 34.01 |
| Jan 5, 2009 | 35.07 |
| Jan 2, 2009 | 35.82 |
| Dec 31, 2008 | 35.24 |
| Dec 30, 2008 | 34.81 |
| Dec 29, 2008 | 33.46 |
| Dec 26, 2008 | 33.58 |
| Dec 24, 2008 | 33.04 |
| Dec 23, 2008 | 33.05 |
| Dec 22, 2008 | 32.85 |
| Dec 19, 2008 | 33.44 |
| Dec 18, 2008 | 33.31 |
| Dec 17, 2008 | 34.28 |
| Dec 16, 2008 | 34.40 |
| Dec 15, 2008 | 32.00 |
| Dec 12, 2008 | 32.24 |
| Dec 11, 2008 | 30.89 |
| Dec 10, 2008 | 32.10 |
| Dec 9, 2008 | 31.12 |
| Dec 8, 2008 | 32.54 |
| Dec 5, 2008 | 32.14 |
| Dec 4, 2008 | 30.83 |
| Dec 3, 2008 | 31.60 |
| Dec 2, 2008 | 31.18 |
| Dec 1, 2008 | 29.99 |
| Nov 28, 2008 | 33.44 |
| Nov 26, 2008 | 32.75 |
| Nov 25, 2008 | 31.22 |
| Nov 24, 2008 | 30.02 |
| Nov 21, 2008 | 29.23 |
| Nov 20, 2008 | 28.09 |
| Nov 19, 2008 | 28.09 |
| Nov 18, 2008 | 30.10 |
| Nov 17, 2008 | 30.29 |
| Nov 14, 2008 | 29.88 |
| Nov 13, 2008 | 31.34 |
| Nov 12, 2008 | 29.57 |
| Nov 11, 2008 | 30.66 |
| Nov 10, 2008 | 31.13 |
| Nov 7, 2008 | 31.59 |
| Nov 6, 2008 | 30.22 |
| Nov 5, 2008 | 31.33 |
| Nov 4, 2008 | 32.10 |
| Nov 3, 2008 | 30.98 |
| Oct 31, 2008 | 30.32 |
| Oct 30, 2008 | 30.19 |
| Oct 29, 2008 | 29.22 |
| Oct 28, 2008 | 27.59 |
| Oct 27, 2008 | 26.49 |
| Oct 24, 2008 | 27.16 |
| Oct 23, 2008 | 28.10 |
| Oct 22, 2008 | 28.78 |
| Oct 21, 2008 | 30.82 |
| Oct 20, 2008 | 32.24 |
| Oct 17, 2008 | 32.23 |
| Oct 16, 2008 | 33.27 |
| Oct 15, 2008 | 31.66 |
| Oct 14, 2008 | 33.95 |
| Oct 13, 2008 | 34.94 |
| Oct 10, 2008 | 33.53 |
| Oct 9, 2008 | 32.00 |
| Oct 8, 2008 | 34.09 |
| Oct 7, 2008 | 34.66 |
| Oct 6, 2008 | 35.63 |
| Oct 3, 2008 | 36.52 |
| Oct 2, 2008 | 38.17 |
| Oct 1, 2008 | 39.46 |
| Sep 30, 2008 | 39.11 |
| Sep 29, 2008 | 37.93 |
| Sep 26, 2008 | 39.75 |
| Sep 25, 2008 | 39.99 |
| Sep 24, 2008 | 39.57 |
| Sep 23, 2008 | 39.59 |
| Sep 22, 2008 | 40.38 |
| Sep 19, 2008 | 41.39 |
| Sep 18, 2008 | 41.07 |
| Sep 17, 2008 | 38.87 |
| Sep 16, 2008 | 40.66 |
| Sep 15, 2008 | 39.10 |
| Sep 12, 2008 | 40.28 |
| Sep 11, 2008 | 39.65 |
| Sep 10, 2008 | 39.97 |
| Sep 9, 2008 | 39.69 |
| Sep 8, 2008 | 40.28 |
| Sep 5, 2008 | 39.74 |
| Sep 4, 2008 | 39.63 |
| Sep 3, 2008 | 40.66 |
| Sep 2, 2008 | 40.30 |
| Aug 29, 2008 | 40.39 |
| Aug 28, 2008 | 40.92 |
| Aug 27, 2008 | 39.93 |
| Aug 26, 2008 | 39.50 |
| Aug 25, 2008 | 39.45 |
| Aug 22, 2008 | 40.10 |
| Aug 21, 2008 | 39.43 |
| Aug 20, 2008 | 39.52 |
| Aug 19, 2008 | 39.36 |
| Aug 18, 2008 | 39.99 |
| Aug 15, 2008 | 40.48 |
| Aug 14, 2008 | 40.31 |
| Aug 13, 2008 | 40.36 |
| Aug 12, 2008 | 39.98 |
| Aug 11, 2008 | 40.33 |
| Aug 8, 2008 | 39.73 |
| Aug 7, 2008 | 39.27 |
| Aug 6, 2008 | 39.36 |
| Aug 5, 2008 | 39.01 |
| Aug 4, 2008 | 38.11 |
| Aug 1, 2008 | 38.71 |
| Jul 31, 2008 | 38.70 |
| Jul 30, 2008 | 39.52 |
| Jul 29, 2008 | 38.12 |
| Jul 28, 2008 | 37.14 |
| Jul 25, 2008 | 37.59 |
| Jul 24, 2008 | 37.31 |
| Jul 23, 2008 | 37.86 |
| Jul 22, 2008 | 38.15 |
| Jul 21, 2008 | 37.22 |
| Jul 18, 2008 | 38.07 |
| Jul 17, 2008 | 43.53 |
| Jul 16, 2008 | 42.07 |
| Jul 15, 2008 | 41.10 |
| Jul 14, 2008 | 41.29 |
| Jul 11, 2008 | 41.42 |
| Jul 10, 2008 | 41.48 |
| Jul 9, 2008 | 41.07 |
| Jul 8, 2008 | 41.54 |
| Jul 7, 2008 | 40.81 |
| Jul 3, 2008 | 41.16 |
| Jul 2, 2008 | 41.48 |
| Jul 1, 2008 | 42.12 |
| Jun 30, 2008 | 41.95 |
| Jun 27, 2008 | 42.36 |
| Jun 26, 2008 | 41.33 |
| Jun 25, 2008 | 42.35 |
| Jun 24, 2008 | 41.48 |
| Jun 23, 2008 | 42.40 |
| Jun 20, 2008 | 42.14 |
| Jun 19, 2008 | 42.89 |
| Jun 18, 2008 | 42.15 |
| Jun 17, 2008 | 42.88 |
| Jun 16, 2008 | 43.35 |
| Jun 13, 2008 | 43.26 |
| Jun 12, 2008 | 43.04 |
| Jun 11, 2008 | 42.64 |
| Jun 10, 2008 | 43.90 |
| Jun 9, 2008 | 43.94 |
| Jun 6, 2008 | 44.76 |
| Jun 5, 2008 | 46.16 |
| Jun 4, 2008 | 44.81 |
| Jun 3, 2008 | 44.32 |
| Jun 2, 2008 | 44.30 |
| May 30, 2008 | 44.72 |
| May 29, 2008 | 45.52 |
| May 28, 2008 | 45.08 |
| May 27, 2008 | 44.63 |
| May 23, 2008 | 43.95 |
| May 22, 2008 | 44.08 |
| May 21, 2008 | 43.71 |
| May 20, 2008 | 44.27 |
| May 19, 2008 | 44.09 |
| May 16, 2008 | 44.72 |
| May 15, 2008 | 44.69 |
| May 14, 2008 | 44.52 |
| May 13, 2008 | 44.79 |
| May 12, 2008 | 44.75 |
| May 9, 2008 | 43.73 |
| May 8, 2008 | 43.54 |
| May 7, 2008 | 43.30 |
| May 6, 2008 | 44.39 |
| May 5, 2008 | 44.16 |
| May 2, 2008 | 44.09 |
| May 1, 2008 | 44.48 |
| Apr 30, 2008 | 44.15 |
| Apr 29, 2008 | 44.10 |
| Apr 28, 2008 | 44.65 |
| Apr 25, 2008 | 44.95 |
| Apr 24, 2008 | 44.75 |
| Apr 23, 2008 | 44.50 |
| Apr 22, 2008 | 44.09 |
| Apr 21, 2008 | 45.06 |
| Apr 18, 2008 | 44.27 |
| Apr 17, 2008 | 44.86 |
| Apr 16, 2008 | 42.30 |
| Apr 15, 2008 | 40.15 |
| Apr 14, 2008 | 39.41 |
| Apr 11, 2008 | 39.82 |
| Apr 10, 2008 | 40.79 |
| Apr 9, 2008 | 39.80 |
| Apr 8, 2008 | 40.56 |
| Apr 7, 2008 | 40.82 |
| Apr 4, 2008 | 40.56 |
| Apr 3, 2008 | 40.49 |
| Apr 2, 2008 | 40.67 |
| Apr 1, 2008 | 40.65 |
| Mar 31, 2008 | 38.93 |
| Mar 28, 2008 | 38.55 |
| Mar 27, 2008 | 38.62 |
| Mar 26, 2008 | 39.16 |
| Mar 25, 2008 | 39.47 |
| Mar 24, 2008 | 38.78 |
| Mar 20, 2008 | 37.70 |
| Mar 19, 2008 | 36.84 |
| Mar 18, 2008 | 37.85 |
| Mar 17, 2008 | 35.24 |
| Mar 14, 2008 | 35.40 |
| Mar 13, 2008 | 36.47 |
| Mar 12, 2008 | 36.46 |
| Mar 11, 2008 | 36.75 |
| Mar 10, 2008 | 34.98 |
| Mar 7, 2008 | 35.78 |
| Mar 6, 2008 | 35.50 |
| Mar 5, 2008 | 36.88 |
| Mar 4, 2008 | 36.83 |
| Mar 3, 2008 | 38.05 |
| Feb 29, 2008 | 37.48 |
| Feb 28, 2008 | 38.74 |
| Feb 27, 2008 | 39.42 |
| Feb 26, 2008 | 39.47 |
| Feb 25, 2008 | 39.51 |
| Feb 22, 2008 | 38.78 |
| Feb 21, 2008 | 38.42 |
| Feb 20, 2008 | 38.70 |
| Feb 19, 2008 | 38.50 |
| Feb 15, 2008 | 38.94 |
| Feb 14, 2008 | 38.67 |
| Feb 13, 2008 | 39.47 |
| Feb 12, 2008 | 38.95 |
| Feb 11, 2008 | 37.88 |
| Feb 8, 2008 | 36.35 |
| Feb 7, 2008 | 34.44 |
| Feb 6, 2008 | 34.90 |
| Feb 5, 2008 | 35.09 |
| Feb 4, 2008 | 36.30 |
| Feb 1, 2008 | 38.06 |
| Jan 31, 2008 | 37.70 |
| Jan 30, 2008 | 36.01 |
| Jan 29, 2008 | 37.33 |
| Jan 28, 2008 | 37.28 |
| Jan 25, 2008 | 36.36 |
| Jan 24, 2008 | 35.55 |
| Jan 23, 2008 | 36.35 |
| Jan 22, 2008 | 34.74 |
| Jan 18, 2008 | 35.11 |
| Jan 17, 2008 | 36.35 |
| Jan 16, 2008 | 37.52 |
| Jan 15, 2008 | 37.87 |
| Jan 14, 2008 | 39.02 |
| Jan 11, 2008 | 38.00 |
| Jan 10, 2008 | 39.69 |
| Jan 9, 2008 | 39.73 |
| Jan 8, 2008 | 38.51 |
| Jan 7, 2008 | 39.84 |
| Jan 4, 2008 | 40.41 |
| Jan 3, 2008 | 39.42 |
| Jan 2, 2008 | 39.96 |
| Dec 31, 2007 | 40.91 |
| Dec 28, 2007 | 41.69 |
| Dec 27, 2007 | 41.62 |
| Dec 26, 2007 | 43.21 |
| Dec 24, 2007 | 43.40 |
| Dec 21, 2007 | 42.41 |
| Dec 20, 2007 | 40.46 |
| Dec 19, 2007 | 39.88 |
| Dec 18, 2007 | 40.82 |
| Dec 17, 2007 | 40.39 |
| Dec 14, 2007 | 41.72 |
| Dec 13, 2007 | 42.47 |
| Dec 12, 2007 | 43.01 |
| Dec 11, 2007 | 42.44 |
| Dec 10, 2007 | 43.56 |
| Dec 7, 2007 | 43.45 |
| Dec 6, 2007 | 43.34 |
| Dec 5, 2007 | 42.15 |
| Dec 4, 2007 | 40.87 |
| Dec 3, 2007 | 41.42 |
| Nov 30, 2007 | 42.21 |
| Nov 29, 2007 | 42.32 |
| Nov 28, 2007 | 43.46 |
| Nov 27, 2007 | 40.89 |
| Nov 26, 2007 | 40.49 |
| Nov 23, 2007 | 42.00 |
| Nov 21, 2007 | 40.99 |
| Nov 20, 2007 | 40.96 |
| Nov 19, 2007 | 40.82 |
| Nov 16, 2007 | 41.44 |
| Nov 15, 2007 | 41.52 |
| Nov 14, 2007 | 42.32 |
| Nov 13, 2007 | 42.90 |
| Nov 12, 2007 | 41.83 |
| Nov 9, 2007 | 41.62 |
| Nov 8, 2007 | 42.17 |
| Nov 7, 2007 | 41.74 |
| Nov 6, 2007 | 43.93 |
| Nov 5, 2007 | 43.34 |
| Nov 2, 2007 | 42.96 |
| Nov 1, 2007 | 42.82 |
| Oct 31, 2007 | 44.70 |
| Oct 30, 2007 | 43.36 |
| Oct 29, 2007 | 43.34 |
| Oct 26, 2007 | 44.39 |
| Oct 25, 2007 | 43.51 |
| Oct 24, 2007 | 43.19 |
| Oct 23, 2007 | 44.44 |
| Oct 22, 2007 | 44.16 |
| Oct 19, 2007 | 41.00 |
| Oct 18, 2007 | 41.87 |
| Oct 17, 2007 | 39.15 |
| Oct 16, 2007 | 39.09 |
| Oct 15, 2007 | 39.01 |
| Oct 12, 2007 | 39.59 |
| Oct 11, 2007 | 38.57 |
| Oct 10, 2007 | 38.79 |
| Oct 9, 2007 | 39.65 |
| Oct 8, 2007 | 39.49 |
| Oct 5, 2007 | 39.93 |
| Oct 4, 2007 | 38.99 |
| Oct 3, 2007 | 39.02 |
| Oct 2, 2007 | 39.26 |
| Oct 1, 2007 | 38.33 |
| Sep 28, 2007 | 37.87 |
| Sep 27, 2007 | 37.57 |
| Sep 26, 2007 | 37.31 |
| Sep 25, 2007 | 36.46 |
| Sep 24, 2007 | 36.55 |
| Sep 21, 2007 | 36.62 |
| Sep 20, 2007 | 36.02 |
| Sep 19, 2007 | 35.99 |
| Sep 18, 2007 | 34.92 |
| Sep 17, 2007 | 33.78 |
| Sep 14, 2007 | 34.11 |
| Sep 13, 2007 | 33.91 |
| Sep 12, 2007 | 34.17 |
| Sep 11, 2007 | 34.76 |
| Sep 10, 2007 | 34.12 |
| Sep 7, 2007 | 34.20 |
| Sep 6, 2007 | 34.70 |
| Sep 5, 2007 | 35.48 |
| Sep 4, 2007 | 36.04 |
| Aug 31, 2007 | 36.33 |
| Aug 30, 2007 | 36.07 |
| Aug 29, 2007 | 35.72 |
| Aug 28, 2007 | 34.90 |
| Aug 27, 2007 | 35.73 |
| Aug 24, 2007 | 36.60 |
| Aug 23, 2007 | 36.04 |
| Aug 22, 2007 | 36.55 |
| Aug 21, 2007 | 36.45 |
| Aug 20, 2007 | 36.67 |
| Aug 17, 2007 | 37.58 |
| Aug 16, 2007 | 37.49 |
| Aug 15, 2007 | 35.82 |
| Aug 14, 2007 | 37.30 |
| Aug 13, 2007 | 38.27 |
| Aug 10, 2007 | 38.84 |
| Aug 9, 2007 | 37.97 |
| Aug 8, 2007 | 38.91 |
| Aug 7, 2007 | 36.34 |
| Aug 6, 2007 | 36.61 |
| Aug 3, 2007 | 36.18 |
| Aug 2, 2007 | 37.04 |
| Aug 1, 2007 | 36.98 |
| Jul 31, 2007 | 36.40 |
| Jul 30, 2007 | 36.07 |
| Jul 27, 2007 | 35.38 |
| Jul 26, 2007 | 35.91 |
| Jul 25, 2007 | 36.59 |
| Jul 24, 2007 | 37.11 |
| Jul 23, 2007 | 38.07 |
| Jul 20, 2007 | 37.95 |
| Jul 19, 2007 | 37.90 |
| Jul 18, 2007 | 39.19 |
| Jul 17, 2007 | 38.28 |
| Jul 16, 2007 | 37.56 |
| Jul 13, 2007 | 37.91 |
| Jul 12, 2007 | 37.63 |
| Jul 11, 2007 | 36.86 |
| Jul 10, 2007 | 36.39 |
| Jul 9, 2007 | 36.78 |
| Jul 6, 2007 | 37.08 |
| Jul 5, 2007 | 36.93 |
| Jul 3, 2007 | 36.79 |
| Jul 2, 2007 | 36.60 |
| Jun 29, 2007 | 35.56 |
| Jun 28, 2007 | 36.12 |
| Jun 27, 2007 | 35.94 |
| Jun 26, 2007 | 35.46 |
| Jun 25, 2007 | 35.36 |
| Jun 22, 2007 | 35.81 |
| Jun 21, 2007 | 36.20 |
| Jun 20, 2007 | 36.10 |
| Jun 19, 2007 | 37.06 |
| Jun 18, 2007 | 37.09 |
| Jun 15, 2007 | 37.92 |
| Jun 14, 2007 | 37.20 |
| Jun 13, 2007 | 36.46 |
| Jun 12, 2007 | 35.98 |
| Jun 11, 2007 | 36.74 |
| Jun 8, 2007 | 36.98 |
| Jun 7, 2007 | 36.80 |
| Jun 6, 2007 | 37.45 |
| Jun 5, 2007 | 37.89 |
| Jun 4, 2007 | 38.05 |
| Jun 1, 2007 | 38.05 |
| May 31, 2007 | 37.56 |
| May 30, 2007 | 37.66 |
| May 29, 2007 | 37.28 |
| May 25, 2007 | 37.10 |
| May 24, 2007 | 36.86 |
| May 23, 2007 | 37.27 |
| May 22, 2007 | 37.36 |
| May 21, 2007 | 36.84 |
| May 18, 2007 | 36.81 |
| May 17, 2007 | 36.72 |
| May 16, 2007 | 36.65 |
| May 15, 2007 | 36.42 |
| May 14, 2007 | 36.73 |
| May 11, 2007 | 37.21 |
| May 10, 2007 | 36.03 |
| May 9, 2007 | 37.64 |
| May 8, 2007 | 37.49 |
| May 7, 2007 | 37.49 |
| May 4, 2007 | 37.49 |
| May 3, 2007 | 37.33 |
| May 2, 2007 | 37.35 |
| May 1, 2007 | 37.23 |
| Apr 30, 2007 | 36.63 |
| Apr 27, 2007 | 37.90 |
| Apr 26, 2007 | 37.90 |
| Apr 25, 2007 | 38.00 |
| Apr 24, 2007 | 37.78 |
| Apr 23, 2007 | 37.51 |
| Apr 20, 2007 | 37.56 |
| Apr 19, 2007 | 37.32 |
| Apr 18, 2007 | 34.50 |
| Apr 17, 2007 | 35.07 |
| Apr 16, 2007 | 35.15 |
| Apr 13, 2007 | 34.67 |
| Apr 12, 2007 | 34.54 |
| Apr 11, 2007 | 33.94 |
| Apr 10, 2007 | 34.22 |
| Apr 9, 2007 | 34.17 |
| Apr 5, 2007 | 34.30 |
| Apr 4, 2007 | 34.17 |
| Apr 3, 2007 | 33.95 |
| Apr 2, 2007 | 33.62 |
| Mar 30, 2007 | 33.47 |
| Mar 29, 2007 | 33.63 |
| Mar 28, 2007 | 33.68 |
| Mar 27, 2007 | 33.72 |
| Mar 26, 2007 | 34.12 |
| Mar 23, 2007 | 34.26 |
| Mar 22, 2007 | 33.70 |
| Mar 21, 2007 | 34.09 |
| Mar 20, 2007 | 33.25 |
| Mar 19, 2007 | 33.13 |
| Mar 16, 2007 | 32.82 |
| Mar 15, 2007 | 33.05 |
| Mar 14, 2007 | 32.88 |
| Mar 13, 2007 | 32.56 |
| Mar 12, 2007 | 33.61 |
| Mar 9, 2007 | 33.22 |
| Mar 8, 2007 | 33.17 |
| Mar 7, 2007 | 33.07 |
| Mar 6, 2007 | 33.00 |
| Mar 5, 2007 | 32.72 |
| Mar 2, 2007 | 32.89 |
| Mar 1, 2007 | 33.15 |
| Feb 28, 2007 | 32.90 |
| Feb 27, 2007 | 32.80 |
| Feb 26, 2007 | 33.54 |
| Feb 23, 2007 | 33.40 |
| Feb 22, 2007 | 32.67 |
| Feb 21, 2007 | 32.78 |
| Feb 20, 2007 | 32.92 |
| Feb 16, 2007 | 32.64 |
| Feb 15, 2007 | 32.53 |
| Feb 14, 2007 | 33.15 |
| Feb 13, 2007 | 32.89 |
| Feb 12, 2007 | 32.81 |
| Feb 9, 2007 | 33.00 |
| Feb 8, 2007 | 30.63 |
| Feb 7, 2007 | 30.42 |
| Feb 6, 2007 | 30.57 |
| Feb 5, 2007 | 30.61 |
| Feb 2, 2007 | 30.81 |
| Feb 1, 2007 | 30.75 |
| Jan 31, 2007 | 30.50 |
| Jan 30, 2007 | 30.63 |
| Jan 29, 2007 | 30.68 |
| Jan 26, 2007 | 30.50 |
| Jan 25, 2007 | 30.44 |
| Jan 24, 2007 | 30.40 |
| Jan 23, 2007 | 30.66 |
| Jan 22, 2007 | 29.93 |
| Jan 19, 2007 | 30.35 |
| Jan 18, 2007 | 30.06 |
| Jan 17, 2007 | 30.44 |
| Jan 16, 2007 | 30.52 |
| Jan 12, 2007 | 30.18 |
| Jan 11, 2007 | 29.91 |
| Jan 10, 2007 | 29.31 |
| Jan 9, 2007 | 29.28 |
| Jan 8, 2007 | 29.22 |
| Jan 5, 2007 | 29.10 |
| Jan 4, 2007 | 29.68 |
| Jan 3, 2007 | 29.75 |
| Dec 29, 2006 | 29.52 |
| Dec 28, 2006 | 29.93 |
| Dec 27, 2006 | 30.20 |
| Dec 26, 2006 | 29.60 |
| Dec 22, 2006 | 29.13 |
| Dec 21, 2006 | 29.40 |
| Dec 20, 2006 | 29.61 |
| Dec 19, 2006 | 29.39 |
| Dec 18, 2006 | 29.28 |
| Dec 15, 2006 | 29.89 |
| Dec 14, 2006 | 30.05 |
| Dec 13, 2006 | 29.88 |
| Dec 12, 2006 | 29.65 |
| Dec 11, 2006 | 29.85 |
| Dec 8, 2006 | 30.01 |
| Dec 7, 2006 | 30.19 |
| Dec 6, 2006 | 30.29 |
| Dec 5, 2006 | 30.72 |
| Dec 4, 2006 | 30.88 |
| Dec 1, 2006 | 30.25 |
| Nov 30, 2006 | 30.63 |
| Nov 29, 2006 | 30.43 |
| Nov 28, 2006 | 30.17 |
| Nov 27, 2006 | 30.00 |
| Nov 24, 2006 | 30.23 |
| Nov 22, 2006 | 30.18 |
| Nov 21, 2006 | 30.27 |
| Nov 20, 2006 | 30.31 |
| Nov 17, 2006 | 30.25 |
| Nov 16, 2006 | 29.98 |
| Nov 15, 2006 | 30.05 |
| Nov 14, 2006 | 29.94 |
| Nov 13, 2006 | 29.17 |
| Nov 10, 2006 | 28.53 |
| Nov 9, 2006 | 28.30 |
| Nov 8, 2006 | 28.65 |
| Nov 7, 2006 | 28.33 |
| Nov 6, 2006 | 28.17 |
| Nov 3, 2006 | 27.91 |
| Nov 2, 2006 | 27.53 |
| Nov 1, 2006 | 26.93 |
| Oct 31, 2006 | 27.45 |
| Oct 30, 2006 | 27.63 |
| Oct 27, 2006 | 27.57 |
| Oct 26, 2006 | 27.91 |
| Oct 25, 2006 | 27.91 |
| Oct 24, 2006 | 27.69 |
| Oct 23, 2006 | 27.88 |
| Oct 20, 2006 | 28.02 |
| Oct 19, 2006 | 28.06 |
| Oct 18, 2006 | 27.51 |
| Oct 17, 2006 | 27.48 |
| Oct 16, 2006 | 27.48 |
| Oct 13, 2006 | 27.47 |
| Oct 12, 2006 | 27.11 |
| Oct 11, 2006 | 26.82 |
| Oct 10, 2006 | 26.55 |
| Oct 9, 2006 | 26.45 |
| Oct 6, 2006 | 26.22 |
| Oct 5, 2006 | 26.12 |
| Oct 4, 2006 | 25.76 |
| Oct 3, 2006 | 25.03 |
| Oct 2, 2006 | 25.11 |
| Sep 29, 2006 | 25.44 |
| Sep 28, 2006 | 25.98 |
| Sep 27, 2006 | 25.75 |
| Sep 26, 2006 | 25.89 |
| Sep 25, 2006 | 25.30 |
| Sep 22, 2006 | 24.80 |
| Sep 21, 2006 | 25.15 |
| Sep 20, 2006 | 25.33 |
| Sep 19, 2006 | 25.00 |
| Sep 18, 2006 | 25.08 |
| Sep 15, 2006 | 25.08 |
| Sep 14, 2006 | 25.41 |
| Sep 13, 2006 | 25.62 |
| Sep 12, 2006 | 25.42 |
| Sep 11, 2006 | 24.97 |
| Sep 8, 2006 | 25.00 |
| Sep 7, 2006 | 25.02 |
| Sep 6, 2006 | 25.40 |
| Sep 5, 2006 | 25.91 |
| Sep 1, 2006 | 25.75 |
| Aug 31, 2006 | 25.75 |
| Aug 30, 2006 | 25.95 |
| Aug 29, 2006 | 25.97 |
| Aug 28, 2006 | 25.67 |
| Aug 25, 2006 | 25.21 |
| Aug 24, 2006 | 25.37 |
| Aug 23, 2006 | 25.50 |
| Aug 22, 2006 | 25.81 |
| Aug 21, 2006 | 25.74 |
| Aug 18, 2006 | 26.06 |
| Aug 17, 2006 | 26.08 |
| Aug 16, 2006 | 26.30 |
| Aug 15, 2006 | 25.77 |
| Aug 14, 2006 | 25.23 |
| Aug 11, 2006 | 25.26 |
| Aug 10, 2006 | 25.30 |
| Aug 9, 2006 | 25.35 |
| Aug 8, 2006 | 25.55 |
| Aug 7, 2006 | 25.80 |
| Aug 4, 2006 | 26.09 |
| Aug 3, 2006 | 25.94 |
| Aug 2, 2006 | 25.60 |
| Aug 1, 2006 | 25.46 |
| Jul 31, 2006 | 25.75 |
| Jul 28, 2006 | 25.81 |
| Jul 27, 2006 | 25.17 |
| Jul 26, 2006 | 25.24 |
| Jul 25, 2006 | 25.45 |
| Jul 24, 2006 | 25.17 |
| Jul 21, 2006 | 24.35 |
| Jul 20, 2006 | 24.86 |
| Jul 19, 2006 | 24.61 |
| Jul 18, 2006 | 23.90 |
| Jul 17, 2006 | 23.65 |
| Jul 14, 2006 | 23.88 |
| Jul 13, 2006 | 23.81 |
| Jul 12, 2006 | 24.39 |
| Jul 11, 2006 | 25.20 |
| Jul 10, 2006 | 25.08 |
| Jul 7, 2006 | 24.63 |
| Jul 6, 2006 | 25.24 |
| Jul 5, 2006 | 25.24 |
| Jul 3, 2006 | 25.45 |
| Jun 30, 2006 | 24.81 |
| Jun 29, 2006 | 26.19 |
| Jun 28, 2006 | 25.55 |
| Jun 27, 2006 | 25.38 |
| Jun 26, 2006 | 25.62 |
| Jun 23, 2006 | 25.25 |
| Jun 22, 2006 | 25.01 |
| Jun 21, 2006 | 25.28 |
| Jun 20, 2006 | 25.08 |
| Jun 19, 2006 | 25.05 |
| Jun 16, 2006 | 25.34 |
| Jun 15, 2006 | 25.42 |
| Jun 14, 2006 | 25.10 |
| Jun 13, 2006 | 25.23 |
| Jun 12, 2006 | 25.63 |
| Jun 9, 2006 | 25.88 |
| Jun 8, 2006 | 26.03 |
| Jun 7, 2006 | 26.31 |
| Jun 6, 2006 | 26.21 |
| Jun 5, 2006 | 26.31 |
| Jun 2, 2006 | 26.32 |
| Jun 1, 2006 | 26.27 |
| May 31, 2006 | 26.30 |
| May 30, 2006 | 25.78 |
| May 26, 2006 | 25.86 |
| May 25, 2006 | 25.81 |
| May 24, 2006 | 25.85 |
| May 23, 2006 | 25.81 |
| May 22, 2006 | 26.15 |
| May 19, 2006 | 26.10 |
| May 18, 2006 | 26.00 |
| May 17, 2006 | 26.14 |
| May 16, 2006 | 26.33 |
| May 15, 2006 | 26.35 |
| May 12, 2006 | 26.45 |
| May 11, 2006 | 26.60 |
| May 10, 2006 | 26.94 |
| May 9, 2006 | 27.09 |
| May 8, 2006 | 27.18 |
| May 5, 2006 | 26.99 |
| May 4, 2006 | 26.71 |
| May 3, 2006 | 26.52 |
| May 2, 2006 | 26.39 |
| May 1, 2006 | 26.27 |
| Apr 28, 2006 | 26.20 |
| Apr 27, 2006 | 26.13 |
| Apr 26, 2006 | 26.13 |
| Apr 25, 2006 | 26.24 |
| Apr 24, 2006 | 25.91 |
| Apr 21, 2006 | 26.15 |
| Apr 20, 2006 | 26.73 |
| Apr 19, 2006 | 26.90 |
| Apr 18, 2006 | 26.50 |
| Apr 17, 2006 | 26.45 |
| Apr 13, 2006 | 26.38 |
| Apr 12, 2006 | 26.38 |
| Apr 11, 2006 | 26.24 |
| Apr 10, 2006 | 26.26 |
| Apr 7, 2006 | 26.79 |
| Apr 6, 2006 | 26.78 |
| Apr 5, 2006 | 26.78 |
| Apr 4, 2006 | 27.50 |
| Apr 3, 2006 | 27.08 |
| Mar 31, 2006 | 27.63 |
| Mar 30, 2006 | 27.42 |
| Mar 29, 2006 | 27.34 |
| Mar 28, 2006 | 26.80 |
| Mar 27, 2006 | 27.10 |
| Mar 24, 2006 | 27.23 |
| Mar 23, 2006 | 27.34 |
| Mar 22, 2006 | 27.42 |
| Mar 21, 2006 | 27.36 |
| Mar 20, 2006 | 27.62 |
| Mar 17, 2006 | 27.50 |
| Mar 16, 2006 | 27.35 |
| Mar 15, 2006 | 27.20 |
| Mar 14, 2006 | 27.15 |
| Mar 13, 2006 | 27.10 |
| Mar 10, 2006 | 27.15 |
| Mar 9, 2006 | 26.79 |
| Mar 8, 2006 | 26.80 |
| Mar 7, 2006 | 26.65 |
| Mar 6, 2006 | 26.50 |
| Mar 3, 2006 | 26.71 |
| Mar 2, 2006 | 26.95 |
| Mar 1, 2006 | 26.92 |
| Feb 28, 2006 | 26.52 |
| Feb 27, 2006 | 26.66 |
| Feb 24, 2006 | 26.89 |
| Feb 23, 2006 | 26.82 |
| Feb 22, 2006 | 26.96 |
| Feb 21, 2006 | 26.98 |
| Feb 17, 2006 | 27.14 |
| Feb 16, 2006 | 27.13 |
| Feb 15, 2006 | 27.44 |
| Feb 14, 2006 | 27.44 |
| Feb 13, 2006 | 27.21 |
| Feb 10, 2006 | 28.48 |
| Feb 9, 2006 | 27.51 |
| Feb 8, 2006 | 27.45 |
| Feb 7, 2006 | 27.25 |
| Feb 6, 2006 | 27.98 |
| Feb 3, 2006 | 27.68 |
| Feb 2, 2006 | 28.06 |
| Feb 1, 2006 | 28.17 |
| Jan 31, 2006 | 28.22 |
| Jan 30, 2006 | 27.35 |
| Jan 27, 2006 | 27.39 |
| Jan 26, 2006 | 27.67 |
| Jan 25, 2006 | 27.50 |
| Jan 24, 2006 | 27.39 |
| Jan 23, 2006 | 27.03 |
| Jan 20, 2006 | 27.53 |
| Jan 19, 2006 | 27.08 |
| Jan 18, 2006 | 27.01 |
| Jan 17, 2006 | 26.91 |
| Jan 13, 2006 | 27.08 |
| Jan 12, 2006 | 27.18 |
| Jan 11, 2006 | 27.22 |
| Jan 10, 2006 | 27.18 |
| Jan 9, 2006 | 27.00 |
| Jan 6, 2006 | 26.80 |
| Jan 5, 2006 | 26.74 |
| Jan 4, 2006 | 26.76 |
| Jan 3, 2006 | 26.25 |
| Dec 30, 2005 | 26.10 |
| Dec 29, 2005 | 26.38 |
| Dec 28, 2005 | 26.52 |
| Dec 27, 2005 | 26.42 |
| Dec 23, 2005 | 26.53 |
| Dec 22, 2005 | 26.20 |
| Dec 21, 2005 | 26.27 |
| Dec 20, 2005 | 26.35 |
| Dec 19, 2005 | 26.30 |
| Dec 16, 2005 | 26.30 |
| Dec 15, 2005 | 26.77 |
| Dec 14, 2005 | 27.15 |
| Dec 13, 2005 | 27.19 |
| Dec 12, 2005 | 27.44 |
| Dec 9, 2005 | 27.25 |
| Dec 8, 2005 | 27.13 |
| Dec 7, 2005 | 27.20 |
| Dec 6, 2005 | 27.34 |
| Dec 5, 2005 | 27.50 |
| Dec 2, 2005 | 27.35 |
| Dec 1, 2005 | 27.27 |
| Nov 30, 2005 | 27.42 |
| Nov 29, 2005 | 27.29 |
| Nov 28, 2005 | 26.38 |
| Nov 25, 2005 | 27.01 |
| Nov 23, 2005 | 26.71 |
| Nov 22, 2005 | 26.70 |
| Nov 21, 2005 | 26.88 |
| Nov 18, 2005 | 26.81 |
| Nov 17, 2005 | 26.68 |
| Nov 16, 2005 | 26.41 |
| Nov 15, 2005 | 26.36 |
| Nov 14, 2005 | 26.50 |
| Nov 11, 2005 | 26.45 |
| Nov 10, 2005 | 26.48 |
| Nov 9, 2005 | 26.00 |
| Nov 8, 2005 | 26.30 |
| Nov 7, 2005 | 26.42 |
| Nov 4, 2005 | 26.09 |
| Nov 3, 2005 | 26.24 |
| Nov 2, 2005 | 25.77 |
| Nov 1, 2005 | 25.66 |
| Oct 31, 2005 | 25.59 |
| Oct 28, 2005 | 25.38 |
| Oct 27, 2005 | 24.92 |
| Oct 26, 2005 | 24.96 |
| Oct 25, 2005 | 24.57 |
| Oct 24, 2005 | 24.33 |
| Oct 21, 2005 | 24.27 |
| Oct 20, 2005 | 24.08 |
| Oct 19, 2005 | 26.45 |
| Oct 18, 2005 | 26.10 |
| Oct 17, 2005 | 26.05 |
| Oct 14, 2005 | 25.98 |
| Oct 13, 2005 | 25.47 |
| Oct 12, 2005 | 25.07 |
| Oct 11, 2005 | 24.98 |
| Oct 10, 2005 | 24.70 |
| Oct 7, 2005 | 24.96 |
| Oct 6, 2005 | 24.83 |
| Oct 5, 2005 | 24.72 |
| Oct 4, 2005 | 25.23 |
| Oct 3, 2005 | 25.25 |
| Sep 30, 2005 | 24.91 |
| Sep 29, 2005 | 24.89 |
| Sep 28, 2005 | 24.84 |
| Sep 27, 2005 | 24.95 |
| Sep 26, 2005 | 25.30 |
| Sep 23, 2005 | 24.07 |
| Sep 22, 2005 | 23.77 |
| Sep 21, 2005 | 23.83 |
| Sep 20, 2005 | 24.26 |
| Sep 19, 2005 | 24.30 |
| Sep 16, 2005 | 24.30 |
| Sep 15, 2005 | 24.14 |
| Sep 14, 2005 | 24.07 |
| Sep 13, 2005 | 24.51 |
| Sep 12, 2005 | 25.03 |
| Sep 9, 2005 | 24.80 |
| Sep 8, 2005 | 24.97 |
| Sep 7, 2005 | 25.01 |
| Sep 6, 2005 | 25.09 |
| Sep 2, 2005 | 24.91 |
| Sep 1, 2005 | 24.90 |
| Aug 31, 2005 | 24.86 |
| Aug 30, 2005 | 24.39 |
| Aug 29, 2005 | 24.45 |
| Aug 26, 2005 | 24.11 |
| Aug 25, 2005 | 24.34 |
| Aug 24, 2005 | 24.32 |
| Aug 23, 2005 | 24.40 |
| Aug 22, 2005 | 24.58 |
| Aug 19, 2005 | 24.57 |
| Aug 18, 2005 | 24.50 |
| Aug 17, 2005 | 24.43 |
| Aug 16, 2005 | 24.67 |
| Aug 15, 2005 | 25.16 |
| Aug 12, 2005 | 25.07 |
| Aug 11, 2005 | 25.32 |
| Aug 10, 2005 | 25.20 |
| Aug 9, 2005 | 25.05 |
| Aug 8, 2005 | 24.98 |
| Aug 5, 2005 | 25.00 |
| Aug 4, 2005 | 25.23 |
| Aug 3, 2005 | 25.25 |
| Aug 2, 2005 | 25.22 |
| Aug 1, 2005 | 25.00 |
| Jul 29, 2005 | 24.92 |
| Jul 28, 2005 | 25.39 |
| Jul 27, 2005 | 25.04 |
| Jul 26, 2005 | 25.15 |
| Jul 25, 2005 | 25.00 |
| Jul 22, 2005 | 25.18 |
| Jul 21, 2005 | 25.09 |
| Jul 20, 2005 | 25.34 |
| Jul 19, 2005 | 25.13 |
| Jul 18, 2005 | 24.84 |
| Jul 15, 2005 | 25.10 |
| Jul 14, 2005 | 25.41 |
| Jul 13, 2005 | 25.48 |
| Jul 12, 2005 | 25.76 |
| Jul 11, 2005 | 25.98 |
| Jul 8, 2005 | 25.66 |
| Jul 7, 2005 | 25.02 |
| Jul 6, 2005 | 25.01 |
| Jul 5, 2005 | 25.46 |
| Jul 1, 2005 | 25.50 |
| Jun 30, 2005 | 25.40 |
| Jun 29, 2005 | 25.32 |
| Jun 28, 2005 | 25.01 |
| Jun 27, 2005 | 24.63 |
| Jun 24, 2005 | 24.77 |
| Jun 23, 2005 | 24.50 |
| Jun 22, 2005 | 24.76 |
| Jun 21, 2005 | 24.83 |
| Jun 20, 2005 | 24.54 |
| Jun 17, 2005 | 24.90 |
| Jun 16, 2005 | 25.22 |
| Jun 15, 2005 | 24.88 |
| Jun 14, 2005 | 24.92 |
| Jun 13, 2005 | 24.53 |
| Jun 10, 2005 | 24.51 |
| Jun 9, 2005 | 24.53 |
| Jun 8, 2005 | 24.29 |
| Jun 7, 2005 | 24.51 |
| Jun 6, 2005 | 24.84 |
| Jun 3, 2005 | 24.67 |
| Jun 2, 2005 | 25.03 |
| Jun 1, 2005 | 25.20 |
| May 31, 2005 | 25.00 |
| May 27, 2005 | 25.58 |
| May 26, 2005 | 25.53 |
| May 25, 2005 | 25.08 |
| May 24, 2005 | 25.82 |
| May 23, 2005 | 25.59 |
| May 20, 2005 | 25.46 |
| May 19, 2005 | 25.66 |
| May 18, 2005 | 26.07 |
| May 17, 2005 | 25.51 |
| May 16, 2005 | 24.90 |
| May 13, 2005 | 24.67 |
| May 12, 2005 | 24.76 |
| May 11, 2005 | 25.22 |
| May 10, 2005 | 25.17 |
| May 9, 2005 | 25.67 |
| May 6, 2005 | 25.50 |
| May 5, 2005 | 25.01 |
| May 4, 2005 | 25.17 |
| May 3, 2005 | 24.27 |
| May 2, 2005 | 24.20 |
| Apr 29, 2005 | 24.11 |
| Apr 28, 2005 | 23.72 |
| Apr 27, 2005 | 24.24 |
| Apr 26, 2005 | 24.00 |
| Apr 25, 2005 | 24.86 |
| Apr 22, 2005 | 24.67 |
| Apr 21, 2005 | 24.98 |
| Apr 20, 2005 | 24.48 |
| Apr 19, 2005 | 25.17 |
| Apr 18, 2005 | 25.20 |
| Apr 15, 2005 | 24.50 |
| Apr 14, 2005 | 25.00 |
| Apr 13, 2005 | 25.75 |
| Apr 12, 2005 | 26.49 |
| Apr 11, 2005 | 26.35 |
| Apr 8, 2005 | 26.38 |
| Apr 7, 2005 | 27.11 |
| Apr 6, 2005 | 27.01 |
| Apr 5, 2005 | 26.71 |
| Apr 4, 2005 | 26.61 |
| Apr 1, 2005 | 26.50 |
| Mar 31, 2005 | 25.99 |
| Mar 30, 2005 | 26.28 |
| Mar 29, 2005 | 25.39 |
| Mar 28, 2005 | 25.16 |
| Mar 24, 2005 | 24.94 |
| Mar 23, 2005 | 24.89 |
| Mar 22, 2005 | 25.20 |
| Mar 21, 2005 | 25.61 |
| Mar 18, 2005 | 25.58 |
| Mar 17, 2005 | 25.54 |
| Mar 16, 2005 | 25.60 |
| Mar 15, 2005 | 25.73 |
| Mar 14, 2005 | 26.00 |
| Mar 11, 2005 | 25.77 |
| Mar 10, 2005 | 25.51 |
| Mar 9, 2005 | 26.05 |
| Mar 8, 2005 | 26.13 |
| Mar 7, 2005 | 26.09 |
| Mar 4, 2005 | 26.41 |
| Mar 3, 2005 | 26.22 |
| Mar 2, 2005 | 25.84 |
| Mar 1, 2005 | 26.00 |
| Feb 28, 2005 | 25.81 |
| Feb 25, 2005 | 25.95 |
| Feb 24, 2005 | 25.38 |
| Feb 23, 2005 | 24.84 |
| Feb 22, 2005 | 24.50 |
| Feb 18, 2005 | 24.95 |
| Feb 17, 2005 | 24.68 |
| Feb 16, 2005 | 24.84 |
| Feb 15, 2005 | 24.66 |
| Feb 14, 2005 | 24.65 |
| Feb 11, 2005 | 24.84 |
| Feb 10, 2005 | 24.60 |
| Feb 9, 2005 | 24.58 |
| Feb 8, 2005 | 25.06 |
| Feb 7, 2005 | 24.94 |
| Feb 4, 2005 | 25.08 |
| Feb 3, 2005 | 24.75 |
| Feb 2, 2005 | 24.60 |
| Feb 1, 2005 | 24.33 |
| Jan 31, 2005 | 24.25 |
| Jan 28, 2005 | 23.77 |
| Jan 27, 2005 | 24.03 |
| Jan 26, 2005 | 24.19 |
| Jan 25, 2005 | 23.91 |
| Jan 24, 2005 | 23.89 |
| Jan 21, 2005 | 24.30 |
| Jan 20, 2005 | 24.25 |
| Jan 19, 2005 | 24.25 |
| Jan 18, 2005 | 24.84 |
| Jan 14, 2005 | 24.50 |
| Jan 13, 2005 | 24.08 |
| Jan 12, 2005 | 24.52 |
| Jan 11, 2005 | 24.64 |
| Jan 10, 2005 | 24.81 |
| Jan 7, 2005 | 24.50 |
| Jan 6, 2005 | 25.25 |
| Jan 5, 2005 | 25.00 |
| Jan 4, 2005 | 25.67 |
| Jan 3, 2005 | 26.48 |
| Dec 31, 2004 | 26.39 |
| Dec 30, 2004 | 26.74 |
| Dec 29, 2004 | 26.68 |
| Dec 28, 2004 | 27.02 |
| Dec 27, 2004 | 26.37 |
| Dec 23, 2004 | 26.93 |
| Dec 22, 2004 | 27.22 |
| Dec 21, 2004 | 26.80 |
| Dec 20, 2004 | 26.22 |
| Dec 17, 2004 | 26.25 |
| Dec 16, 2004 | 26.50 |
| Dec 15, 2004 | 26.84 |
| Dec 14, 2004 | 26.75 |
| Dec 13, 2004 | 26.61 |
| Dec 10, 2004 | 25.90 |
| Dec 9, 2004 | 25.81 |
| Dec 8, 2004 | 25.61 |
| Dec 7, 2004 | 25.24 |
| Dec 6, 2004 | 25.93 |
| Dec 3, 2004 | 26.25 |
| Dec 2, 2004 | 26.65 |
| Dec 1, 2004 | 26.90 |
| Nov 30, 2004 | 26.27 |
| Nov 29, 2004 | 26.25 |
| Nov 26, 2004 | 25.56 |
| Nov 24, 2004 | 25.58 |
| Nov 23, 2004 | 25.25 |
| Nov 22, 2004 | 24.95 |
| Nov 19, 2004 | 24.88 |
| Nov 18, 2004 | 25.24 |
| Nov 17, 2004 | 25.35 |
| Nov 16, 2004 | 24.84 |
| Nov 15, 2004 | 25.11 |
| Nov 12, 2004 | 25.00 |
| Nov 11, 2004 | 25.02 |
| Nov 10, 2004 | 24.55 |
| Nov 9, 2004 | 24.42 |
| Nov 8, 2004 | 24.24 |
| Nov 5, 2004 | 24.82 |
| Nov 4, 2004 | 24.98 |
| Nov 3, 2004 | 24.44 |
| Nov 2, 2004 | 23.45 |
| Nov 1, 2004 | 24.25 |
| Oct 29, 2004 | 23.46 |
| Oct 28, 2004 | 23.87 |
| Oct 27, 2004 | 23.50 |
| Oct 26, 2004 | 23.69 |
| Oct 25, 2004 | 23.40 |
| Oct 22, 2004 | 23.00 |
| Oct 21, 2004 | 23.66 |
| Oct 20, 2004 | 22.98 |
| Oct 19, 2004 | 22.91 |
| Oct 18, 2004 | 23.00 |
| Oct 15, 2004 | 23.00 |
| Oct 14, 2004 | 22.38 |
| Oct 13, 2004 | 22.46 |
| Oct 12, 2004 | 22.55 |
| Oct 11, 2004 | 22.52 |
| Oct 8, 2004 | 22.50 |
| Oct 7, 2004 | 22.38 |
| Oct 6, 2004 | 23.16 |
| Oct 5, 2004 | 22.59 |
| Oct 4, 2004 | 22.64 |
| Oct 1, 2004 | 22.80 |
| Sep 30, 2004 | 21.99 |
| Sep 29, 2004 | 22.00 |
| Sep 28, 2004 | 21.82 |
| Sep 27, 2004 | 22.09 |
| Sep 24, 2004 | 22.42 |
| Sep 23, 2004 | 22.40 |
| Sep 22, 2004 | 22.65 |
| Sep 21, 2004 | 23.26 |
| Sep 20, 2004 | 22.77 |
| Sep 17, 2004 | 22.76 |
| Sep 16, 2004 | 23.08 |
| Sep 15, 2004 | 22.80 |
| Sep 14, 2004 | 22.83 |
| Sep 13, 2004 | 22.83 |
| Sep 10, 2004 | 22.85 |
| Sep 9, 2004 | 23.25 |
| Sep 8, 2004 | 22.52 |
| Sep 7, 2004 | 23.42 |
| Sep 3, 2004 | 22.95 |
| Sep 2, 2004 | 23.38 |
| Sep 1, 2004 | 22.52 |
| Aug 31, 2004 | 22.72 |
| Aug 30, 2004 | 22.20 |
| Aug 27, 2004 | 22.73 |
| Aug 26, 2004 | 22.70 |
| Aug 25, 2004 | 22.83 |
| Aug 24, 2004 | 22.35 |
| Aug 23, 2004 | 22.13 |
| Aug 20, 2004 | 22.19 |
| Aug 19, 2004 | 21.61 |
| Aug 18, 2004 | 21.92 |
| Aug 17, 2004 | 21.56 |
| Aug 16, 2004 | 21.41 |
| Aug 13, 2004 | 20.95 |
| Aug 12, 2004 | 20.77 |
| Aug 11, 2004 | 21.27 |
| Aug 10, 2004 | 21.23 |
| Aug 9, 2004 | 20.61 |
| Aug 6, 2004 | 20.48 |
| Aug 5, 2004 | 21.08 |
| Aug 4, 2004 | 21.59 |
| Aug 3, 2004 | 21.19 |
| Aug 2, 2004 | 21.50 |
| Jul 30, 2004 | 21.16 |
| Jul 29, 2004 | 21.06 |
| Jul 28, 2004 | 21.02 |
| Jul 27, 2004 | 21.24 |
| Jul 26, 2004 | 20.98 |
| Jul 23, 2004 | 21.21 |
| Jul 22, 2004 | 21.63 |
| Jul 21, 2004 | 21.88 |
| Jul 20, 2004 | 22.37 |
| Jul 19, 2004 | 21.80 |
| Jul 16, 2004 | 21.18 |
| Jul 15, 2004 | 21.03 |
| Jul 14, 2004 | 21.35 |
| Jul 13, 2004 | 21.32 |
| Jul 12, 2004 | 21.21 |
| Jul 9, 2004 | 21.09 |
| Jul 8, 2004 | 20.92 |
| Jul 7, 2004 | 21.42 |
| Jul 6, 2004 | 21.41 |
| Jul 2, 2004 | 21.56 |
| Jul 1, 2004 | 21.43 |
| Jun 30, 2004 | 21.84 |
| Jun 29, 2004 | 21.92 |
| Jun 28, 2004 | 21.68 |
| Jun 25, 2004 | 21.35 |
| Jun 24, 2004 | 21.87 |
| Jun 23, 2004 | 21.92 |
| Jun 22, 2004 | 21.82 |
| Jun 21, 2004 | 21.65 |
| Jun 18, 2004 | 21.53 |
| Jun 17, 2004 | 21.23 |
| Jun 16, 2004 | 21.03 |
| Jun 15, 2004 | 20.55 |
| Jun 14, 2004 | 20.79 |
| Jun 10, 2004 | 20.43 |
| Jun 9, 2004 | 20.78 |
| Jun 8, 2004 | 20.44 |
| Jun 7, 2004 | 20.47 |
| Jun 4, 2004 | 20.39 |
| Jun 3, 2004 | 20.06 |
| Jun 2, 2004 | 20.25 |
| Jun 1, 2004 | 20.22 |
| May 28, 2004 | 20.33 |
| May 27, 2004 | 20.42 |
| May 26, 2004 | 20.13 |
| May 25, 2004 | 20.13 |
| May 24, 2004 | 19.90 |
| May 21, 2004 | 19.63 |
| May 20, 2004 | 19.40 |
| May 19, 2004 | 19.30 |
| May 18, 2004 | 19.04 |
| May 17, 2004 | 18.92 |
| May 14, 2004 | 19.23 |
| May 13, 2004 | 19.51 |
| May 12, 2004 | 19.50 |
| May 11, 2004 | 19.17 |
| May 10, 2004 | 18.99 |
| May 7, 2004 | 19.66 |
| May 6, 2004 | 19.90 |
| May 5, 2004 | 19.95 |
| May 4, 2004 | 20.11 |
| May 3, 2004 | 19.66 |
| Apr 30, 2004 | 19.65 |
| Apr 29, 2004 | 19.50 |
| Apr 28, 2004 | 19.84 |
| Apr 27, 2004 | 20.00 |
| Apr 26, 2004 | 20.48 |
| Apr 23, 2004 | 20.60 |
| Apr 22, 2004 | 20.74 |
| Apr 21, 2004 | 20.30 |
| Apr 20, 2004 | 20.15 |
| Apr 19, 2004 | 20.33 |
| Apr 16, 2004 | 20.07 |
| Apr 15, 2004 | 19.73 |
| Apr 14, 2004 | 19.55 |
| Apr 13, 2004 | 19.58 |
| Apr 12, 2004 | 20.05 |
| Apr 8, 2004 | 19.71 |
| Apr 7, 2004 | 19.66 |
| Apr 6, 2004 | 19.78 |
| Apr 5, 2004 | 19.83 |
| Apr 2, 2004 | 19.59 |
| Apr 1, 2004 | 19.42 |
| Mar 31, 2004 | 19.20 |
| Mar 30, 2004 | 19.27 |
| Mar 29, 2004 | 19.05 |
| Mar 26, 2004 | 18.81 |
| Mar 25, 2004 | 18.77 |
| Mar 24, 2004 | 18.69 |
| Mar 23, 2004 | 18.80 |
| Mar 22, 2004 | 19.01 |
| Mar 19, 2004 | 19.19 |
| Mar 18, 2004 | 19.23 |
| Mar 17, 2004 | 19.36 |
| Mar 16, 2004 | 19.00 |
| Mar 15, 2004 | 19.02 |
| Mar 12, 2004 | 19.20 |
| Mar 11, 2004 | 19.23 |
| Mar 10, 2004 | 19.62 |
| Mar 9, 2004 | 20.17 |
| Mar 8, 2004 | 20.31 |
| Mar 5, 2004 | 20.23 |
| Mar 4, 2004 | 20.23 |
| Mar 3, 2004 | 20.13 |
| Mar 2, 2004 | 20.15 |
| Mar 1, 2004 | 20.47 |
| Feb 27, 2004 | 20.23 |
| Feb 26, 2004 | 20.25 |
| Feb 25, 2004 | 20.40 |
| Feb 24, 2004 | 20.00 |
| Feb 23, 2004 | 20.32 |
| Feb 20, 2004 | 20.15 |
| Feb 19, 2004 | 20.13 |
| Feb 18, 2004 | 20.32 |
| Feb 17, 2004 | 20.48 |
| Feb 13, 2004 | 20.26 |
| Feb 12, 2004 | 20.55 |
| Feb 11, 2004 | 20.70 |
| Feb 10, 2004 | 20.42 |
| Feb 9, 2004 | 20.15 |
| Feb 6, 2004 | 20.01 |
| Feb 5, 2004 | 19.67 |
| Feb 4, 2004 | 19.85 |
| Feb 3, 2004 | 20.05 |
| Feb 2, 2004 | 20.00 |
| Jan 30, 2004 | 20.03 |
| Jan 29, 2004 | 20.00 |
| Jan 28, 2004 | 20.11 |
| Jan 27, 2004 | 20.10 |
| Jan 26, 2004 | 20.06 |
| Jan 23, 2004 | 19.91 |
| Jan 22, 2004 | 20.10 |
| Jan 21, 2004 | 20.49 |
| Jan 20, 2004 | 20.02 |
| Jan 16, 2004 | 19.85 |
| Jan 15, 2004 | 20.24 |
| Jan 14, 2004 | 20.10 |
| Jan 13, 2004 | 20.05 |
| Jan 12, 2004 | 19.90 |
| Jan 9, 2004 | 20.00 |
| Jan 8, 2004 | 19.92 |
| Jan 7, 2004 | 19.82 |
| Jan 6, 2004 | 19.90 |
| Jan 5, 2004 | 19.80 |
| Jan 2, 2004 | 19.28 |
| Dec 31, 2003 | 19.50 |
| Dec 30, 2003 | 19.65 |
| Dec 29, 2003 | 19.58 |
| Dec 26, 2003 | 19.39 |
| Dec 24, 2003 | 19.17 |
| Dec 23, 2003 | 19.30 |
| Dec 22, 2003 | 19.25 |
| Dec 19, 2003 | 19.11 |
| Dec 18, 2003 | 18.82 |
| Dec 17, 2003 | 18.73 |
| Dec 16, 2003 | 18.50 |
| Dec 15, 2003 | 18.67 |
| Dec 12, 2003 | 18.40 |
| Dec 11, 2003 | 18.25 |
| Dec 10, 2003 | 18.03 |
| Dec 9, 2003 | 18.26 |
| Dec 8, 2003 | 18.50 |
| Dec 5, 2003 | 18.40 |
| Dec 4, 2003 | 18.50 |
| Dec 3, 2003 | 18.33 |
| Dec 2, 2003 | 17.93 |
| Dec 1, 2003 | 17.67 |
| Nov 28, 2003 | 17.45 |
| Nov 26, 2003 | 17.45 |
| Nov 25, 2003 | 17.50 |
| Nov 24, 2003 | 17.45 |
| Nov 21, 2003 | 17.51 |
| Nov 20, 2003 | 17.52 |
| Nov 19, 2003 | 17.50 |
| Nov 18, 2003 | 17.67 |
| Nov 17, 2003 | 18.08 |
| Nov 14, 2003 | 18.13 |
| Nov 13, 2003 | 18.23 |
| Nov 12, 2003 | 18.25 |
| Nov 11, 2003 | 18.09 |
| Nov 10, 2003 | 18.03 |
| Nov 7, 2003 | 18.25 |
| Nov 6, 2003 | 18.50 |
| Nov 5, 2003 | 18.40 |
| Nov 4, 2003 | 17.85 |
| Nov 3, 2003 | 17.83 |
| Oct 31, 2003 | 17.90 |
| Oct 30, 2003 | 17.90 |
| Oct 29, 2003 | 17.93 |
| Oct 28, 2003 | 17.98 |
| Oct 27, 2003 | 17.99 |
| Oct 24, 2003 | 18.01 |
| Oct 23, 2003 | 18.01 |
| Oct 22, 2003 | 18.08 |
| Oct 21, 2003 | 18.36 |
| Oct 20, 2003 | 18.42 |
| Oct 17, 2003 | 18.65 |
| Oct 16, 2003 | 19.58 |
| Oct 15, 2003 | 19.67 |
| Oct 14, 2003 | 19.64 |
| Oct 13, 2003 | 19.74 |
| Oct 10, 2003 | 19.48 |
| Oct 9, 2003 | 19.33 |
| Oct 8, 2003 | 19.55 |
| Oct 7, 2003 | 19.50 |
| Oct 6, 2003 | 19.34 |
| Oct 3, 2003 | 19.50 |
| Oct 2, 2003 | 19.13 |
| Oct 1, 2003 | 18.70 |
| Sep 30, 2003 | 18.34 |
| Sep 29, 2003 | 18.66 |
| Sep 26, 2003 | 17.85 |
| Sep 25, 2003 | 18.07 |
| Sep 24, 2003 | 18.48 |
| Sep 23, 2003 | 18.84 |
| Sep 22, 2003 | 18.70 |
| Sep 19, 2003 | 18.80 |
| Sep 18, 2003 | 18.95 |
| Sep 17, 2003 | 19.24 |
| Sep 16, 2003 | 19.39 |
| Sep 15, 2003 | 19.50 |
| Sep 12, 2003 | 19.45 |
| Sep 11, 2003 | 18.94 |
| Sep 10, 2003 | 19.03 |
| Sep 9, 2003 | 19.30 |
| Sep 8, 2003 | 19.65 |
| Sep 5, 2003 | 19.22 |
| Sep 4, 2003 | 19.60 |
| Sep 3, 2003 | 19.62 |
| Sep 2, 2003 | 19.50 |
| Aug 29, 2003 | 19.58 |
| Aug 28, 2003 | 19.34 |
| Aug 27, 2003 | 18.95 |
| Aug 26, 2003 | 19.15 |
| Aug 25, 2003 | 18.96 |
| Aug 22, 2003 | 18.95 |
| Aug 21, 2003 | 19.33 |
| Aug 20, 2003 | 19.30 |
| Aug 19, 2003 | 19.28 |
| Aug 18, 2003 | 19.18 |
| Aug 15, 2003 | 19.00 |
| Aug 14, 2003 | 18.69 |
| Aug 13, 2003 | 18.80 |
| Aug 12, 2003 | 18.28 |
| Aug 11, 2003 | 18.31 |
| Aug 8, 2003 | 18.38 |
| Aug 7, 2003 | 17.88 |
| Aug 6, 2003 | 18.17 |
| Aug 5, 2003 | 18.35 |
| Aug 4, 2003 | 18.24 |
| Aug 1, 2003 | 18.58 |
| Jul 31, 2003 | 18.63 |
| Jul 30, 2003 | 18.33 |
| Jul 29, 2003 | 18.61 |
| Jul 28, 2003 | 18.63 |
| Jul 25, 2003 | 18.63 |
| Jul 24, 2003 | 18.63 |
| Jul 23, 2003 | 18.45 |
| Jul 22, 2003 | 18.84 |
| Jul 21, 2003 | 18.40 |
| Jul 18, 2003 | 18.35 |
| Jul 17, 2003 | 18.42 |
| Jul 16, 2003 | 18.50 |
| Jul 15, 2003 | 18.50 |
| Jul 14, 2003 | 18.83 |
| Jul 11, 2003 | 18.23 |
| Jul 10, 2003 | 18.25 |
| Jul 9, 2003 | 18.65 |
| Jul 8, 2003 | 18.48 |
| Jul 7, 2003 | 18.50 |
| Jul 3, 2003 | 18.20 |
| Jul 2, 2003 | 18.24 |
| Jul 1, 2003 | 17.79 |
| Jun 30, 2003 | 18.00 |
| Jun 27, 2003 | 17.55 |
| Jun 26, 2003 | 17.54 |
| Jun 25, 2003 | 17.38 |
| Jun 24, 2003 | 17.50 |
| Jun 23, 2003 | 17.20 |
| Jun 20, 2003 | 17.55 |
| Jun 19, 2003 | 17.95 |
| Jun 18, 2003 | 17.98 |
| Jun 17, 2003 | 17.98 |
| Jun 16, 2003 | 17.83 |
| Jun 13, 2003 | 17.67 |
| Jun 12, 2003 | 18.05 |
| Jun 11, 2003 | 17.67 |
| Jun 10, 2003 | 17.74 |
| Jun 9, 2003 | 17.77 |
| Jun 6, 2003 | 17.92 |
| Jun 5, 2003 | 17.90 |
| Jun 4, 2003 | 17.95 |
| Jun 3, 2003 | 17.77 |
| Jun 2, 2003 | 17.89 |
| May 30, 2003 | 17.50 |
| May 29, 2003 | 17.40 |
| May 28, 2003 | 17.33 |
| May 27, 2003 | 17.48 |
| May 23, 2003 | 17.22 |
| May 22, 2003 | 17.23 |
| May 21, 2003 | 17.17 |
| May 20, 2003 | 17.24 |
| May 19, 2003 | 17.39 |
| May 16, 2003 | 17.40 |
| May 15, 2003 | 17.54 |
| May 14, 2003 | 17.48 |
| May 13, 2003 | 17.43 |
| May 12, 2003 | 17.51 |
| May 9, 2003 | 17.67 |
| May 8, 2003 | 17.44 |
| May 7, 2003 | 17.43 |
| May 6, 2003 | 17.30 |
| May 5, 2003 | 17.14 |
| May 2, 2003 | 17.07 |
| May 1, 2003 | 17.15 |
| Apr 30, 2003 | 17.21 |
| Apr 29, 2003 | 16.85 |
| Apr 28, 2003 | 16.67 |
| Apr 25, 2003 | 16.20 |
| Apr 24, 2003 | 16.33 |
| Apr 23, 2003 | 16.76 |
| Apr 22, 2003 | 16.47 |
| Apr 21, 2003 | 16.38 |
| Apr 17, 2003 | 15.65 |
| Apr 16, 2003 | 15.74 |
| Apr 15, 2003 | 16.06 |
| Apr 14, 2003 | 15.76 |
| Apr 11, 2003 | 15.45 |
| Apr 10, 2003 | 15.52 |
| Apr 9, 2003 | 15.85 |
| Apr 8, 2003 | 15.98 |
| Apr 7, 2003 | 16.25 |
| Apr 4, 2003 | 15.93 |
| Apr 3, 2003 | 16.28 |
| Apr 2, 2003 | 16.32 |
| Apr 1, 2003 | 15.78 |
| Mar 31, 2003 | 16.17 |
| Mar 28, 2003 | 16.20 |
| Mar 27, 2003 | 16.08 |
| Mar 26, 2003 | 16.01 |
| Mar 25, 2003 | 16.14 |
| Mar 24, 2003 | 16.02 |
| Mar 21, 2003 | 16.51 |
| Mar 20, 2003 | 15.98 |
| Mar 19, 2003 | 15.97 |
| Mar 18, 2003 | 16.00 |
| Mar 17, 2003 | 15.73 |
| Mar 14, 2003 | 15.18 |
| Mar 13, 2003 | 14.94 |
| Mar 12, 2003 | 14.85 |
| Mar 11, 2003 | 14.97 |
| Mar 10, 2003 | 14.77 |
| Mar 7, 2003 | 15.16 |
| Mar 6, 2003 | 15.02 |
| Mar 5, 2003 | 14.79 |
| Mar 4, 2003 | 14.85 |
| Mar 3, 2003 | 14.99 |
| Feb 28, 2003 | 15.15 |
| Feb 27, 2003 | 15.13 |
| Feb 26, 2003 | 15.14 |
| Feb 25, 2003 | 14.84 |
| Feb 24, 2003 | 14.94 |
| Feb 21, 2003 | 15.03 |
| Feb 20, 2003 | 14.62 |
| Feb 19, 2003 | 14.76 |
| Feb 18, 2003 | 14.81 |
| Feb 14, 2003 | 14.68 |
| Feb 13, 2003 | 14.18 |
| Feb 12, 2003 | 13.26 |
| Feb 11, 2003 | 13.69 |
| Feb 10, 2003 | 13.52 |
| Feb 7, 2003 | 13.63 |
| Feb 6, 2003 | 14.01 |
| Feb 5, 2003 | 13.83 |
| Feb 4, 2003 | 13.94 |
| Feb 3, 2003 | 14.09 |
| Jan 31, 2003 | 14.34 |
| Jan 30, 2003 | 13.90 |
| Jan 29, 2003 | 14.22 |
| Jan 28, 2003 | 14.22 |
| Jan 27, 2003 | 14.31 |
| Jan 24, 2003 | 14.56 |
| Jan 23, 2003 | 14.80 |
| Jan 22, 2003 | 14.55 |
| Jan 21, 2003 | 14.90 |
| Jan 17, 2003 | 15.13 |
| Jan 16, 2003 | 15.27 |
| Jan 15, 2003 | 15.10 |
| Jan 14, 2003 | 15.01 |
| Jan 13, 2003 | 15.48 |
| Jan 10, 2003 | 15.30 |
| Jan 9, 2003 | 15.13 |
| Jan 8, 2003 | 15.21 |
| Jan 7, 2003 | 15.44 |
| Jan 6, 2003 | 15.63 |
| Jan 3, 2003 | 15.50 |
| Jan 2, 2003 | 15.60 |
| Dec 31, 2002 | 15.62 |
| Dec 30, 2002 | 15.56 |
| Dec 27, 2002 | 15.38 |
| Dec 26, 2002 | 15.24 |
| Dec 24, 2002 | 15.18 |
| Dec 23, 2002 | 15.28 |
| Dec 20, 2002 | 16.50 |
| Dec 19, 2002 | 15.48 |
| Dec 18, 2002 | 15.40 |
| Dec 17, 2002 | 15.90 |
| Dec 16, 2002 | 15.65 |
| Dec 13, 2002 | 15.18 |
| Dec 12, 2002 | 15.13 |
| Dec 11, 2002 | 15.34 |
| Dec 10, 2002 | 15.36 |
| Dec 9, 2002 | 15.19 |
| Dec 6, 2002 | 15.60 |
| Dec 5, 2002 | 15.54 |
| Dec 4, 2002 | 15.52 |
| Dec 3, 2002 | 15.59 |
| Dec 2, 2002 | 15.68 |
| Nov 29, 2002 | 14.94 |
| Nov 27, 2002 | 14.75 |
| Nov 26, 2002 | 14.78 |
| Nov 25, 2002 | 14.90 |
| Nov 22, 2002 | 14.47 |
| Nov 21, 2002 | 14.51 |
| Nov 20, 2002 | 14.40 |
| Nov 19, 2002 | 14.33 |
| Nov 18, 2002 | 14.42 |
| Nov 15, 2002 | 14.35 |
| Nov 14, 2002 | 14.38 |
| Nov 13, 2002 | 14.32 |
| Nov 12, 2002 | 14.19 |
| Nov 11, 2002 | 14.10 |
| Nov 8, 2002 | 14.10 |
| Nov 7, 2002 | 14.27 |
| Nov 6, 2002 | 14.44 |
| Nov 5, 2002 | 14.16 |
| Nov 4, 2002 | 14.30 |
| Nov 1, 2002 | 14.02 |
| Oct 31, 2002 | 13.97 |
| Oct 30, 2002 | 13.98 |
| Oct 29, 2002 | 13.75 |
| Oct 28, 2002 | 13.95 |
| Oct 25, 2002 | 13.98 |
| Oct 24, 2002 | 13.53 |
| Oct 23, 2002 | 13.55 |
| Oct 22, 2002 | 13.51 |
| Oct 21, 2002 | 13.50 |
| Oct 18, 2002 | 13.07 |
| Oct 17, 2002 | 13.09 |
| Oct 16, 2002 | 12.72 |
| Oct 15, 2002 | 13.22 |
| Oct 14, 2002 | 12.90 |
| Oct 11, 2002 | 13.14 |
| Oct 10, 2002 | 12.91 |
| Oct 9, 2002 | 12.64 |
| Oct 8, 2002 | 12.81 |
| Oct 7, 2002 | 12.56 |
| Oct 4, 2002 | 12.94 |
| Oct 3, 2002 | 12.99 |
| Oct 2, 2002 | 13.35 |
| Oct 1, 2002 | 13.76 |
| Sep 30, 2002 | 13.44 |
| Sep 27, 2002 | 13.49 |
| Sep 26, 2002 | 13.52 |
| Sep 25, 2002 | 13.69 |
| Sep 24, 2002 | 13.73 |
| Sep 23, 2002 | 14.26 |
| Sep 20, 2002 | 14.59 |
| Sep 19, 2002 | 14.50 |
| Sep 18, 2002 | 14.54 |
| Sep 17, 2002 | 14.91 |
| Sep 16, 2002 | 15.15 |
| Sep 13, 2002 | 15.20 |
| Sep 12, 2002 | 15.15 |
| Sep 11, 2002 | 15.73 |
| Sep 10, 2002 | 15.50 |
| Sep 9, 2002 | 15.40 |
| Sep 6, 2002 | 15.34 |
| Sep 5, 2002 | 15.18 |
| Sep 4, 2002 | 15.32 |
| Sep 3, 2002 | 15.52 |
| Aug 30, 2002 | 16.05 |
| Aug 29, 2002 | 15.83 |
| Aug 28, 2002 | 15.47 |
| Aug 27, 2002 | 15.59 |
| Aug 26, 2002 | 15.93 |
| Aug 23, 2002 | 15.72 |
| Aug 22, 2002 | 15.57 |
| Aug 21, 2002 | 15.77 |
| Aug 20, 2002 | 15.77 |
| Aug 19, 2002 | 15.65 |
| Aug 16, 2002 | 15.57 |
| Aug 15, 2002 | 15.44 |
| Aug 14, 2002 | 15.25 |
| Aug 13, 2002 | 15.00 |
| Aug 12, 2002 | 15.32 |
| Aug 9, 2002 | 15.38 |
| Aug 8, 2002 | 15.15 |
| Aug 7, 2002 | 15.02 |
| Aug 6, 2002 | 14.80 |
| Aug 5, 2002 | 14.30 |
| Aug 2, 2002 | 14.70 |
| Aug 1, 2002 | 15.22 |
| Jul 31, 2002 | 14.96 |
| Jul 30, 2002 | 15.01 |
| Jul 29, 2002 | 15.45 |
| Jul 26, 2002 | 14.10 |
| Jul 25, 2002 | 13.97 |
| Jul 24, 2002 | 13.86 |
| Jul 23, 2002 | 13.56 |
| Jul 22, 2002 | 13.74 |
| Jul 19, 2002 | 13.95 |
| Jul 18, 2002 | 13.97 |
| Jul 17, 2002 | 14.05 |
| Jul 16, 2002 | 13.92 |
| Jul 15, 2002 | 14.35 |
| Jul 12, 2002 | 14.68 |
| Jul 11, 2002 | 14.70 |
| Jul 10, 2002 | 15.06 |
| Jul 9, 2002 | 15.48 |
| Jul 8, 2002 | 15.65 |
| Jul 5, 2002 | 15.77 |
| Jul 3, 2002 | 15.28 |
| Jul 2, 2002 | 15.72 |
| Jul 1, 2002 | 16.16 |
| Jun 28, 2002 | 15.38 |
| Jun 27, 2002 | 15.70 |
| Jun 26, 2002 | 16.10 |
| Jun 25, 2002 | 16.45 |
| Jun 24, 2002 | 17.00 |
| Jun 21, 2002 | 17.40 |
| Jun 20, 2002 | 17.50 |
| Jun 19, 2002 | 17.55 |
| Jun 18, 2002 | 17.22 |
| Jun 17, 2002 | 17.33 |
| Jun 14, 2002 | 16.97 |
| Jun 13, 2002 | 16.95 |
| Jun 12, 2002 | 17.37 |
| Jun 11, 2002 | 17.39 |
| Jun 10, 2002 | 17.74 |
| Jun 7, 2002 | 18.35 |
| Jun 6, 2002 | 18.00 |
| Jun 5, 2002 | 18.10 |
| Jun 4, 2002 | 18.23 |
| Jun 3, 2002 | 18.38 |
| May 31, 2002 | 18.69 |
| May 30, 2002 | 18.25 |
| May 29, 2002 | 17.88 |
| May 28, 2002 | 17.84 |
| May 24, 2002 | 18.06 |
| May 23, 2002 | 18.17 |
| May 22, 2002 | 17.92 |
| May 21, 2002 | 17.91 |
| May 20, 2002 | 18.28 |
| May 17, 2002 | 18.56 |
| May 16, 2002 | 18.44 |
| May 15, 2002 | 18.88 |
| May 14, 2002 | 18.75 |
| May 13, 2002 | 18.72 |
| May 10, 2002 | 18.33 |
| May 9, 2002 | 18.48 |
| May 8, 2002 | 18.58 |
| May 7, 2002 | 18.80 |
| May 6, 2002 | 18.43 |
| May 3, 2002 | 18.77 |
| May 2, 2002 | 19.35 |
| May 1, 2002 | 18.88 |
| Apr 30, 2002 | 18.58 |
| Apr 29, 2002 | 18.45 |
| Apr 26, 2002 | 18.19 |
| Apr 25, 2002 | 18.27 |
| Apr 24, 2002 | 18.25 |
| Apr 23, 2002 | 18.00 |
| Apr 22, 2002 | 17.70 |
| Apr 19, 2002 | 17.93 |
| Apr 18, 2002 | 18.31 |
| Apr 17, 2002 | 18.58 |
| Apr 16, 2002 | 18.98 |
| Apr 15, 2002 | 18.45 |
| Apr 12, 2002 | 18.76 |
| Apr 11, 2002 | 18.46 |
| Apr 10, 2002 | 18.45 |
| Apr 9, 2002 | 18.09 |
| Apr 8, 2002 | 18.12 |
| Apr 5, 2002 | 17.80 |
| Apr 4, 2002 | 17.66 |
| Apr 3, 2002 | 17.45 |
| Apr 2, 2002 | 17.49 |
| Apr 1, 2002 | 17.39 |
| Mar 28, 2002 | 17.52 |
| Mar 27, 2002 | 17.51 |
| Mar 26, 2002 | 17.12 |
| Mar 25, 2002 | 16.80 |
| Mar 22, 2002 | 16.68 |
| Mar 21, 2002 | 17.19 |
| Mar 20, 2002 | 16.94 |
| Mar 19, 2002 | 17.10 |
| Mar 18, 2002 | 16.73 |
| Mar 15, 2002 | 16.95 |
| Mar 14, 2002 | 17.09 |
| Mar 13, 2002 | 17.00 |
| Mar 12, 2002 | 17.08 |
| Mar 11, 2002 | 17.09 |
| Mar 8, 2002 | 17.24 |
| Mar 7, 2002 | 17.31 |
| Mar 6, 2002 | 17.23 |
| Mar 5, 2002 | 17.12 |
| Mar 4, 2002 | 17.15 |
| Mar 1, 2002 | 17.29 |
| Feb 28, 2002 | 17.30 |
| Feb 27, 2002 | 17.00 |
| Feb 26, 2002 | 16.85 |
| Feb 25, 2002 | 16.85 |
| Feb 22, 2002 | 16.92 |
| Feb 21, 2002 | 16.75 |
| Feb 20, 2002 | 16.84 |
| Feb 19, 2002 | 16.85 |
| Feb 15, 2002 | 16.90 |
| Feb 14, 2002 | 16.43 |
| Feb 13, 2002 | 16.50 |
| Feb 12, 2002 | 16.51 |
| Feb 11, 2002 | 16.43 |
| Feb 8, 2002 | 16.58 |
| Feb 7, 2002 | 16.07 |
| Feb 6, 2002 | 16.00 |
| Feb 5, 2002 | 15.85 |
| Feb 4, 2002 | 15.85 |
| Feb 1, 2002 | 15.98 |
| Jan 31, 2002 | 16.04 |
| Jan 30, 2002 | 16.00 |
| Jan 29, 2002 | 15.40 |
| Jan 28, 2002 | 15.24 |
| Jan 25, 2002 | 15.27 |
| Jan 24, 2002 | 15.05 |
| Jan 23, 2002 | 15.05 |
| Jan 22, 2002 | 14.99 |
| Jan 18, 2002 | 14.95 |
| Jan 17, 2002 | 15.00 |
| Jan 16, 2002 | 15.02 |
| Jan 15, 2002 | 15.02 |
| Jan 14, 2002 | 14.95 |
| Jan 11, 2002 | 15.19 |
| Jan 10, 2002 | 15.43 |
| Jan 9, 2002 | 15.88 |
| Jan 8, 2002 | 17.63 |
| Jan 7, 2002 | 17.29 |
| Jan 4, 2002 | 17.36 |
| Jan 3, 2002 | 17.42 |
| Jan 2, 2002 | 17.48 |
| Dec 31, 2001 | 17.51 |
| Dec 28, 2001 | 16.97 |
| Dec 27, 2001 | 17.40 |
| Dec 26, 2001 | 17.25 |
| Dec 24, 2001 | 17.18 |
| Dec 21, 2001 | 17.15 |
| Dec 20, 2001 | 16.92 |
| Dec 19, 2001 | 16.81 |
| Dec 18, 2001 | 16.81 |
| Dec 17, 2001 | 16.63 |
| Dec 14, 2001 | 16.25 |
| Dec 13, 2001 | 16.40 |
| Dec 12, 2001 | 16.51 |
| Dec 11, 2001 | 16.73 |
| Dec 10, 2001 | 16.93 |
| Dec 7, 2001 | 17.00 |
| Dec 6, 2001 | 17.09 |
| Dec 5, 2001 | 16.92 |
| Dec 4, 2001 | 16.51 |
| Dec 3, 2001 | 16.39 |
| Nov 30, 2001 | 16.40 |
| Nov 29, 2001 | 16.38 |
| Nov 28, 2001 | 16.20 |
| Nov 27, 2001 | 16.24 |
| Nov 26, 2001 | 16.33 |
| Nov 23, 2001 | 16.45 |
| Nov 21, 2001 | 16.25 |
| Nov 20, 2001 | 16.13 |
| Nov 19, 2001 | 16.25 |
| Nov 16, 2001 | 16.18 |
| Nov 15, 2001 | 16.15 |
| Nov 14, 2001 | 16.15 |
| Nov 13, 2001 | 16.23 |
| Nov 12, 2001 | 15.44 |
| Nov 9, 2001 | 15.49 |
| Nov 8, 2001 | 15.85 |
| Nov 7, 2001 | 15.72 |
| Nov 6, 2001 | 15.93 |
| Nov 5, 2001 | 15.54 |
| Nov 2, 2001 | 15.39 |
| Nov 1, 2001 | 15.25 |
| Oct 31, 2001 | 15.05 |
| Oct 30, 2001 | 14.96 |
| Oct 29, 2001 | 14.97 |
| Oct 26, 2001 | 14.99 |
| Oct 25, 2001 | 15.00 |
| Oct 24, 2001 | 14.96 |
| Oct 23, 2001 | 14.96 |
| Oct 22, 2001 | 14.95 |
| Oct 19, 2001 | 14.50 |
| Oct 18, 2001 | 16.50 |
| Oct 17, 2001 | 16.51 |
| Oct 16, 2001 | 16.95 |
| Oct 15, 2001 | 17.00 |
| Oct 12, 2001 | 17.01 |
| Oct 11, 2001 | 17.00 |
| Oct 10, 2001 | 16.50 |
| Oct 9, 2001 | 15.82 |
| Oct 8, 2001 | 16.13 |
| Oct 5, 2001 | 16.33 |
| Oct 4, 2001 | 16.15 |
| Oct 3, 2001 | 16.43 |
| Oct 2, 2001 | 16.35 |
| Oct 1, 2001 | 16.05 |
| Sep 28, 2001 | 15.90 |
| Sep 27, 2001 | 15.62 |
| Sep 26, 2001 | 15.57 |
| Sep 25, 2001 | 15.55 |
| Sep 24, 2001 | 15.70 |
| Sep 21, 2001 | 15.03 |
| Sep 20, 2001 | 15.40 |
| Sep 19, 2001 | 16.09 |
| Sep 18, 2001 | 16.63 |
| Sep 17, 2001 | 16.64 |
| Sep 10, 2001 | 17.50 |
| Sep 7, 2001 | 17.70 |
| Sep 6, 2001 | 18.03 |
| Sep 5, 2001 | 18.30 |
| Sep 4, 2001 | 17.70 |
| Aug 31, 2001 | 17.90 |
| Aug 30, 2001 | 17.80 |
| Aug 29, 2001 | 18.45 |
| Aug 28, 2001 | 17.89 |
| Aug 27, 2001 | 17.98 |
| Aug 24, 2001 | 17.87 |
| Aug 23, 2001 | 17.98 |
| Aug 22, 2001 | 18.00 |
| Aug 21, 2001 | 17.77 |
| Aug 20, 2001 | 17.57 |
| Aug 17, 2001 | 17.58 |
| Aug 16, 2001 | 17.29 |
| Aug 15, 2001 | 17.05 |
| Aug 14, 2001 | 17.12 |
| Aug 13, 2001 | 16.67 |
| Aug 10, 2001 | 16.73 |
| Aug 9, 2001 | 16.68 |
| Aug 8, 2001 | 16.57 |
| Aug 7, 2001 | 16.53 |
| Aug 6, 2001 | 16.45 |
| Aug 3, 2001 | 16.75 |
| Aug 2, 2001 | 16.55 |
| Aug 1, 2001 | 16.58 |
| Jul 31, 2001 | 16.50 |
| Jul 30, 2001 | 16.30 |
| Jul 27, 2001 | 16.57 |
| Jul 26, 2001 | 16.81 |
| Jul 25, 2001 | 16.76 |
| Jul 24, 2001 | 16.35 |
| Jul 23, 2001 | 16.50 |
| Jul 20, 2001 | 16.47 |
| Jul 19, 2001 | 16.58 |
| Jul 18, 2001 | 16.25 |
| Jul 17, 2001 | 16.16 |
| Jul 16, 2001 | 15.77 |
| Jul 13, 2001 | 15.85 |
| Jul 12, 2001 | 15.93 |
| Jul 11, 2001 | 15.50 |
| Jul 10, 2001 | 15.55 |
| Jul 9, 2001 | 15.50 |
| Jul 6, 2001 | 15.68 |
| Jul 5, 2001 | 16.09 |
| Jul 3, 2001 | 16.02 |
| Jul 2, 2001 | 16.08 |
| Jun 29, 2001 | 16.22 |
| Jun 28, 2001 | 16.40 |
| Jun 27, 2001 | 16.24 |
| Jun 26, 2001 | 16.30 |
| Jun 25, 2001 | 16.45 |
| Jun 22, 2001 | 16.70 |
| Jun 21, 2001 | 17.00 |
| Jun 20, 2001 | 18.00 |
| Jun 19, 2001 | 17.42 |
| Jun 18, 2001 | 17.55 |
| Jun 15, 2001 | 17.05 |
| Jun 14, 2001 | 16.98 |
| Jun 13, 2001 | 17.40 |
| Jun 12, 2001 | 17.34 |
| Jun 11, 2001 | 17.33 |
| Jun 8, 2001 | 17.42 |
| Jun 7, 2001 | 17.50 |
| Jun 6, 2001 | 17.34 |
| Jun 5, 2001 | 17.70 |
| Jun 4, 2001 | 17.08 |
| Jun 1, 2001 | 16.63 |
| May 31, 2001 | 16.48 |
| May 30, 2001 | 16.68 |
| May 29, 2001 | 16.92 |
| May 25, 2001 | 17.20 |
| May 24, 2001 | 17.15 |
| May 23, 2001 | 17.49 |
| May 22, 2001 | 18.24 |
| May 21, 2001 | 18.13 |
| May 18, 2001 | 17.73 |
| May 17, 2001 | 18.40 |
| May 16, 2001 | 18.10 |
| May 15, 2001 | 17.38 |
| May 14, 2001 | 17.20 |
| May 11, 2001 | 17.33 |
| May 10, 2001 | 17.50 |
| May 9, 2001 | 17.58 |
| May 8, 2001 | 16.80 |
| May 7, 2001 | 16.38 |
| May 4, 2001 | 16.60 |
| May 3, 2001 | 16.52 |
| May 2, 2001 | 16.41 |
| May 1, 2001 | 15.98 |
| Apr 30, 2001 | 15.79 |
| Apr 27, 2001 | 15.95 |
| Apr 26, 2001 | 16.17 |
| Apr 25, 2001 | 16.25 |
| Apr 24, 2001 | 15.75 |
| Apr 23, 2001 | 15.90 |
| Apr 20, 2001 | 15.95 |
| Apr 19, 2001 | 16.00 |
| Apr 18, 2001 | 15.93 |
| Apr 17, 2001 | 15.75 |
| Apr 16, 2001 | 15.34 |
| Apr 12, 2001 | 15.30 |
| Apr 11, 2001 | 15.32 |
| Apr 10, 2001 | 15.70 |
| Apr 9, 2001 | 15.26 |
| Apr 6, 2001 | 15.27 |
| Apr 5, 2001 | 15.49 |
| Apr 4, 2001 | 14.90 |
| Apr 3, 2001 | 14.80 |
| Apr 2, 2001 | 14.91 |
| Mar 30, 2001 | 15.23 |
| Mar 29, 2001 | 14.75 |
| Mar 28, 2001 | 14.77 |
| Mar 27, 2001 | 15.45 |
| Mar 26, 2001 | 14.74 |
| Mar 23, 2001 | 14.79 |
| Mar 22, 2001 | 14.55 |
| Mar 21, 2001 | 15.20 |
| Mar 20, 2001 | 15.50 |
| Mar 19, 2001 | 15.26 |
| Mar 16, 2001 | 14.60 |
| Mar 15, 2001 | 14.97 |
| Mar 14, 2001 | 14.90 |
| Mar 13, 2001 | 15.45 |
| Mar 12, 2001 | 15.59 |
| Mar 9, 2001 | 15.40 |
| Mar 8, 2001 | 15.22 |
| Mar 7, 2001 | 15.23 |
| Mar 6, 2001 | 14.95 |
| Mar 5, 2001 | 14.94 |
| Mar 2, 2001 | 14.56 |
| Mar 1, 2001 | 14.48 |
| Feb 28, 2001 | 14.35 |
| Feb 27, 2001 | 14.43 |
| Feb 26, 2001 | 14.94 |
| Feb 23, 2001 | 14.69 |
| Feb 22, 2001 | 14.65 |
| Feb 21, 2001 | 14.57 |
| Feb 20, 2001 | 14.38 |
| Feb 16, 2001 | 14.30 |
| Feb 15, 2001 | 14.65 |
| Feb 14, 2001 | 14.50 |
| Feb 13, 2001 | 14.43 |
| Feb 12, 2001 | 14.49 |
| Feb 9, 2001 | 14.25 |
| Feb 8, 2001 | 14.51 |
| Feb 7, 2001 | 14.39 |
| Feb 6, 2001 | 14.78 |
| Feb 5, 2001 | 14.17 |
| Feb 2, 2001 | 14.35 |
| Feb 1, 2001 | 14.93 |
| Jan 31, 2001 | 14.96 |
| Jan 30, 2001 | 14.61 |
| Jan 29, 2001 | 14.25 |
| Jan 26, 2001 | 14.28 |
| Jan 25, 2001 | 14.38 |
| Jan 24, 2001 | 14.66 |
| Jan 23, 2001 | 14.75 |
| Jan 22, 2001 | 14.03 |
| Jan 19, 2001 | 14.09 |
| Jan 18, 2001 | 14.44 |
| Jan 17, 2001 | 14.59 |
| Jan 16, 2001 | 14.72 |
| Jan 12, 2001 | 14.75 |
| Jan 11, 2001 | 14.44 |
| Jan 10, 2001 | 14.06 |
| Jan 9, 2001 | 13.69 |
| Jan 8, 2001 | 13.88 |
| Jan 5, 2001 | 13.84 |
| Jan 4, 2001 | 14.22 |
| Jan 3, 2001 | 14.38 |
| Jan 2, 2001 | 14.38 |
| Dec 29, 2000 | 14.69 |
| Dec 28, 2000 | 15.00 |
| Dec 27, 2000 | 14.47 |
| Dec 26, 2000 | 14.06 |
| Dec 22, 2000 | 14.19 |
| Dec 21, 2000 | 13.88 |
| Dec 20, 2000 | 13.75 |
| Dec 19, 2000 | 13.94 |
| Dec 18, 2000 | 13.88 |
| Dec 15, 2000 | 13.53 |
| Dec 14, 2000 | 13.56 |
| Dec 13, 2000 | 13.22 |
| Dec 12, 2000 | 12.97 |
| Dec 11, 2000 | 12.97 |
| Dec 8, 2000 | 12.72 |
| Dec 7, 2000 | 12.69 |
| Dec 6, 2000 | 12.72 |
| Dec 5, 2000 | 12.84 |
| Dec 4, 2000 | 12.50 |
| Dec 1, 2000 | 12.56 |
| Nov 30, 2000 | 12.50 |
| Nov 29, 2000 | 12.53 |
| Nov 28, 2000 | 12.13 |
| Nov 27, 2000 | 12.38 |
| Nov 24, 2000 | 12.38 |
| Nov 22, 2000 | 12.06 |
| Nov 21, 2000 | 12.09 |
| Nov 20, 2000 | 12.25 |
| Nov 17, 2000 | 12.25 |
| Nov 16, 2000 | 11.78 |
| Nov 15, 2000 | 12.00 |
| Nov 14, 2000 | 12.00 |
| Nov 13, 2000 | 11.66 |
| Nov 10, 2000 | 11.13 |
| Nov 9, 2000 | 11.19 |
| Nov 8, 2000 | 11.25 |
| Nov 7, 2000 | 10.91 |
| Nov 6, 2000 | 10.59 |
| Nov 3, 2000 | 10.44 |
| Nov 2, 2000 | 10.31 |
| Nov 1, 2000 | 10.19 |
| Oct 31, 2000 | 10.34 |
| Oct 30, 2000 | 10.13 |
| Oct 27, 2000 | 10.16 |
| Oct 26, 2000 | 10.16 |
| Oct 25, 2000 | 10.06 |
| Oct 24, 2000 | 10.13 |
| Oct 23, 2000 | 10.03 |
| Oct 20, 2000 | 9.94 |
| Oct 19, 2000 | 11.34 |
| Oct 18, 2000 | 11.09 |
| Oct 17, 2000 | 10.97 |
| Oct 16, 2000 | 11.19 |
| Oct 13, 2000 | 11.63 |
| Oct 12, 2000 | 11.16 |
| Oct 11, 2000 | 11.19 |
| Oct 10, 2000 | 10.91 |
| Oct 9, 2000 | 11.31 |
| Oct 6, 2000 | 11.16 |
| Oct 5, 2000 | 11.56 |
| Oct 4, 2000 | 11.56 |
| Oct 3, 2000 | 11.72 |
| Oct 2, 2000 | 11.72 |
| Sep 29, 2000 | 11.97 |
| Sep 28, 2000 | 11.66 |
| Sep 27, 2000 | 11.69 |
| Sep 26, 2000 | 11.63 |
| Sep 25, 2000 | 11.38 |
| Sep 22, 2000 | 11.47 |
| Sep 21, 2000 | 11.72 |
| Sep 20, 2000 | 11.84 |
| Sep 19, 2000 | 11.97 |
| Sep 18, 2000 | 12.00 |
| Sep 15, 2000 | 12.31 |
| Sep 14, 2000 | 12.22 |
| Sep 13, 2000 | 12.38 |
| Sep 12, 2000 | 12.44 |
| Sep 11, 2000 | 12.44 |
| Sep 8, 2000 | 12.16 |
| Sep 7, 2000 | 12.09 |
| Sep 6, 2000 | 11.97 |
| Sep 5, 2000 | 11.72 |
| Sep 1, 2000 | 11.78 |
| Aug 31, 2000 | 11.66 |
| Aug 30, 2000 | 11.69 |
| Aug 29, 2000 | 11.75 |
| Aug 28, 2000 | 11.56 |
| Aug 25, 2000 | 11.66 |
| Aug 24, 2000 | 11.25 |
| Aug 23, 2000 | 11.59 |
| Aug 22, 2000 | 11.84 |
| Aug 21, 2000 | 11.97 |
| Aug 18, 2000 | 12.09 |
| Aug 17, 2000 | 12.31 |
| Aug 16, 2000 | 12.31 |
| Aug 15, 2000 | 12.34 |
| Aug 14, 2000 | 12.78 |
| Aug 11, 2000 | 12.81 |
| Aug 10, 2000 | 12.59 |
| Aug 9, 2000 | 12.97 |
| Aug 8, 2000 | 12.97 |
| Aug 7, 2000 | 12.94 |
| Aug 4, 2000 | 12.41 |
| Aug 3, 2000 | 12.41 |
| Aug 2, 2000 | 12.41 |
| Aug 1, 2000 | 12.31 |
| Jul 31, 2000 | 12.47 |
| Jul 28, 2000 | 12.16 |
| Jul 27, 2000 | 12.31 |
| Jul 26, 2000 | 12.44 |
| Jul 25, 2000 | 12.50 |
| Jul 24, 2000 | 12.50 |
| Jul 21, 2000 | 12.09 |
| Jul 20, 2000 | 14.00 |
| Jul 19, 2000 | 14.34 |
| Jul 18, 2000 | 14.34 |
| Jul 17, 2000 | 14.47 |
| Jul 14, 2000 | 14.31 |
| Jul 13, 2000 | 14.97 |
| Jul 12, 2000 | 14.97 |
| Jul 11, 2000 | 14.72 |
| Jul 10, 2000 | 14.28 |
| Jul 7, 2000 | 14.44 |
| Jul 6, 2000 | 14.44 |
| Jul 5, 2000 | 14.44 |
| Jul 3, 2000 | 14.19 |
| Jun 30, 2000 | 13.50 |
| Jun 29, 2000 | 14.28 |
| Jun 28, 2000 | 14.50 |
| Jun 27, 2000 | 14.06 |
| Jun 26, 2000 | 14.25 |
| Jun 23, 2000 | 14.06 |
| Jun 22, 2000 | 14.03 |
| Jun 21, 2000 | 14.16 |
| Jun 20, 2000 | 14.03 |
| Jun 19, 2000 | 14.47 |
| Jun 16, 2000 | 14.09 |
| Jun 15, 2000 | 13.56 |
| Jun 14, 2000 | 13.59 |
| Jun 13, 2000 | 13.91 |
| Jun 12, 2000 | 13.69 |
| Jun 9, 2000 | 13.63 |
| Jun 8, 2000 | 13.56 |
| Jun 7, 2000 | 13.53 |
| Jun 6, 2000 | 13.50 |
| Jun 5, 2000 | 13.72 |
| Jun 2, 2000 | 13.75 |
| Jun 1, 2000 | 13.72 |
| May 31, 2000 | 13.28 |
| May 30, 2000 | 13.72 |
| May 26, 2000 | 13.44 |
| May 25, 2000 | 13.59 |
| May 24, 2000 | 13.56 |
| May 23, 2000 | 13.25 |
| May 22, 2000 | 13.53 |
| May 19, 2000 | 13.72 |
| May 18, 2000 | 13.66 |
| May 17, 2000 | 13.66 |
| May 16, 2000 | 13.72 |
| May 15, 2000 | 13.69 |
| May 12, 2000 | 13.66 |
| May 11, 2000 | 13.59 |
| May 10, 2000 | 13.03 |
| May 9, 2000 | 13.22 |
| May 8, 2000 | 13.00 |
| May 5, 2000 | 13.63 |
| May 4, 2000 | 13.56 |
| May 3, 2000 | 13.44 |
| May 2, 2000 | 13.66 |
| May 1, 2000 | 14.00 |
| Apr 28, 2000 | 14.25 |
| Apr 27, 2000 | 13.56 |
| Apr 26, 2000 | 13.56 |
| Apr 25, 2000 | 14.19 |
| Apr 24, 2000 | 13.00 |
| Apr 20, 2000 | 12.94 |
| Apr 19, 2000 | 12.00 |
| Apr 18, 2000 | 12.31 |
| Apr 17, 2000 | 12.34 |
| Apr 14, 2000 | 12.09 |
| Apr 13, 2000 | 12.47 |
| Apr 12, 2000 | 12.75 |
| Apr 11, 2000 | 13.13 |
| Apr 10, 2000 | 12.94 |
| Apr 7, 2000 | 12.75 |
| Apr 6, 2000 | 12.97 |
| Apr 5, 2000 | 12.41 |
| Apr 4, 2000 | 12.50 |
| Apr 3, 2000 | 12.97 |
| Mar 31, 2000 | 13.34 |
| Mar 30, 2000 | 13.00 |
| Mar 29, 2000 | 12.56 |
| Mar 28, 2000 | 12.69 |
| Mar 27, 2000 | 12.59 |
| Mar 24, 2000 | 12.84 |
| Mar 23, 2000 | 13.22 |
| Mar 22, 2000 | 12.34 |
| Mar 21, 2000 | 12.72 |
| Mar 20, 2000 | 12.13 |
| Mar 17, 2000 | 12.31 |
| Mar 16, 2000 | 11.63 |
| Mar 15, 2000 | 11.31 |
| Mar 14, 2000 | 11.16 |
| Mar 13, 2000 | 11.47 |
| Mar 10, 2000 | 11.31 |
| Mar 9, 2000 | 11.44 |
| Mar 8, 2000 | 11.25 |
| Mar 7, 2000 | 11.09 |
| Mar 6, 2000 | 11.91 |
| Mar 3, 2000 | 12.41 |
| Mar 2, 2000 | 12.44 |
| Mar 1, 2000 | 12.13 |
| Feb 29, 2000 | 11.97 |
| Feb 28, 2000 | 12.00 |
| Feb 25, 2000 | 11.66 |
| Feb 24, 2000 | 11.44 |
| Feb 23, 2000 | 12.00 |
| Feb 22, 2000 | 12.19 |
| Feb 18, 2000 | 11.78 |
| Feb 17, 2000 | 11.56 |
| Feb 16, 2000 | 11.44 |
| Feb 15, 2000 | 11.53 |
| Feb 14, 2000 | 11.75 |
| Feb 11, 2000 | 11.13 |
| Feb 10, 2000 | 11.63 |
| Feb 9, 2000 | 12.00 |
| Feb 8, 2000 | 11.44 |
| Feb 7, 2000 | 11.22 |
| Feb 4, 2000 | 11.56 |
| Feb 3, 2000 | 11.75 |
| Feb 2, 2000 | 11.97 |
| Feb 1, 2000 | 12.31 |
| Jan 31, 2000 | 11.00 |
| Jan 28, 2000 | 11.19 |
| Jan 27, 2000 | 11.44 |
| Jan 26, 2000 | 11.38 |
| Jan 25, 2000 | 11.50 |
| Jan 24, 2000 | 12.38 |
| Jan 21, 2000 | 12.75 |
| Jan 20, 2000 | 12.97 |
| Jan 19, 2000 | 13.22 |
| Jan 18, 2000 | 13.19 |
| Jan 14, 2000 | 13.38 |
| Jan 13, 2000 | 13.28 |
| Jan 12, 2000 | 12.91 |
| Jan 11, 2000 | 12.81 |
| Jan 10, 2000 | 12.75 |
| Jan 7, 2000 | 13.03 |
| Jan 6, 2000 | 13.03 |
| Jan 5, 2000 | 12.75 |
| Jan 4, 2000 | 12.00 |
| Jan 3, 2000 | 11.88 |
| Dec 31, 1999 | 12.56 |
| Dec 30, 1999 | 12.50 |
| Dec 29, 1999 | 13.06 |
| Dec 28, 1999 | 12.91 |
| Dec 27, 1999 | 12.56 |
| Dec 23, 1999 | 12.97 |
| Dec 22, 1999 | 12.94 |
| Dec 21, 1999 | 12.97 |
| Dec 20, 1999 | 13.19 |
| Dec 17, 1999 | 14.00 |
| Dec 16, 1999 | 13.47 |
| Dec 15, 1999 | 13.38 |
| Dec 14, 1999 | 13.25 |
| Dec 13, 1999 | 13.03 |
| Dec 10, 1999 | 13.16 |
| Dec 9, 1999 | 13.25 |
| Dec 8, 1999 | 13.50 |
| Dec 7, 1999 | 13.69 |
| Dec 6, 1999 | 13.91 |
| Dec 3, 1999 | 13.84 |
| Dec 2, 1999 | 13.69 |
| Dec 1, 1999 | 13.38 |
| Nov 30, 1999 | 13.56 |
| Nov 29, 1999 | 13.63 |
| Nov 26, 1999 | 13.44 |
| Nov 24, 1999 | 13.31 |
| Nov 23, 1999 | 13.56 |
| Nov 22, 1999 | 13.81 |
| Nov 19, 1999 | 13.97 |
| Nov 18, 1999 | 14.50 |
| Nov 17, 1999 | 14.53 |
| Nov 16, 1999 | 14.50 |
| Nov 15, 1999 | 13.75 |
| Nov 12, 1999 | 13.50 |
| Nov 11, 1999 | 13.56 |
| Nov 10, 1999 | 13.63 |
| Nov 9, 1999 | 13.56 |
| Nov 8, 1999 | 13.59 |
| Nov 5, 1999 | 13.94 |
| Nov 4, 1999 | 14.03 |
| Nov 3, 1999 | 14.06 |
| Nov 2, 1999 | 14.22 |
| Nov 1, 1999 | 13.78 |
| Oct 29, 1999 | 13.44 |
| Oct 28, 1999 | 12.84 |
| Oct 27, 1999 | 12.06 |
| Oct 26, 1999 | 12.41 |
| Oct 25, 1999 | 12.38 |
| Oct 22, 1999 | 12.63 |
| Oct 21, 1999 | 12.78 |
| Oct 20, 1999 | 13.22 |
| Oct 19, 1999 | 13.44 |
| Oct 18, 1999 | 13.13 |
| Oct 15, 1999 | 13.06 |
| Oct 14, 1999 | 13.00 |
| Oct 13, 1999 | 12.91 |
| Oct 12, 1999 | 12.97 |
| Oct 11, 1999 | 12.84 |
| Oct 8, 1999 | 12.88 |
| Oct 7, 1999 | 12.66 |
| Oct 6, 1999 | 12.66 |
| Oct 5, 1999 | 12.34 |
| Oct 4, 1999 | 12.56 |
| Oct 1, 1999 | 12.78 |
| Sep 30, 1999 | 13.38 |
| Sep 29, 1999 | 12.47 |
| Sep 28, 1999 | 12.00 |
| Sep 27, 1999 | 12.31 |
| Sep 24, 1999 | 11.38 |
| Sep 23, 1999 | 11.41 |
| Sep 22, 1999 | 12.28 |
| Sep 21, 1999 | 12.34 |
| Sep 20, 1999 | 12.25 |
| Sep 17, 1999 | 12.63 |
| Sep 16, 1999 | 11.78 |
| Sep 15, 1999 | 12.19 |
| Sep 14, 1999 | 12.56 |
| Sep 13, 1999 | 13.00 |
| Sep 10, 1999 | 13.38 |
| Sep 9, 1999 | 13.53 |
| Sep 8, 1999 | 13.41 |
| Sep 7, 1999 | 13.34 |
| Sep 3, 1999 | 13.19 |
| Sep 2, 1999 | 12.69 |
| Sep 1, 1999 | 12.81 |
| Aug 31, 1999 | 12.88 |
| Aug 30, 1999 | 12.56 |
| Aug 27, 1999 | 12.56 |
| Aug 26, 1999 | 12.66 |
| Aug 25, 1999 | 12.75 |
| Aug 24, 1999 | 12.69 |
| Aug 23, 1999 | 12.84 |
| Aug 20, 1999 | 13.09 |
| Aug 19, 1999 | 13.19 |
| Aug 18, 1999 | 13.34 |
| Aug 17, 1999 | 13.78 |
| Aug 16, 1999 | 13.75 |
| Aug 13, 1999 | 13.81 |
| Aug 12, 1999 | 13.81 |
| Aug 11, 1999 | 13.75 |
| Aug 10, 1999 | 14.03 |
| Aug 9, 1999 | 14.25 |
| Aug 6, 1999 | 14.06 |
| Aug 5, 1999 | 13.75 |
| Aug 4, 1999 | 14.00 |
| Aug 3, 1999 | 14.13 |
| Aug 2, 1999 | 14.03 |
| Jul 30, 1999 | 14.47 |
| Jul 29, 1999 | 14.03 |
| Jul 28, 1999 | 14.34 |
| Jul 27, 1999 | 14.50 |
| Jul 26, 1999 | 14.75 |
| Jul 23, 1999 | 14.69 |
| Jul 22, 1999 | 14.78 |
| Jul 21, 1999 | 14.31 |
| Jul 20, 1999 | 13.88 |
| Jul 19, 1999 | 14.59 |
| Jul 16, 1999 | 14.81 |
| Jul 15, 1999 | 14.91 |
| Jul 14, 1999 | 14.84 |
| Jul 13, 1999 | 14.88 |
| Jul 12, 1999 | 14.66 |
| Jul 9, 1999 | 14.06 |
| Jul 8, 1999 | 14.31 |
| Jul 7, 1999 | 14.47 |
| Jul 6, 1999 | 14.59 |
| Jul 2, 1999 | 15.28 |
| Jul 1, 1999 | 15.28 |
| Jun 30, 1999 | 15.00 |
| Jun 29, 1999 | 14.78 |
| Jun 28, 1999 | 14.53 |
| Jun 25, 1999 | 14.09 |
| Jun 24, 1999 | 13.94 |
| Jun 23, 1999 | 14.44 |
| Jun 22, 1999 | 14.69 |
| Jun 21, 1999 | 14.75 |
| Jun 18, 1999 | 14.97 |
| Jun 17, 1999 | 15.00 |
| Jun 16, 1999 | 15.16 |
| Jun 15, 1999 | 14.91 |
| Jun 14, 1999 | 14.72 |
| Jun 11, 1999 | 14.81 |
| Jun 10, 1999 | 14.16 |
| Jun 9, 1999 | 14.75 |
| Jun 8, 1999 | 15.00 |
| Jun 7, 1999 | 13.97 |
| Jun 4, 1999 | 13.72 |
| Jun 3, 1999 | 13.84 |
| Jun 2, 1999 | 14.63 |
| Jun 1, 1999 | 14.56 |
| May 28, 1999 | 13.75 |
| May 27, 1999 | 14.13 |
| May 26, 1999 | 14.19 |
| May 25, 1999 | 13.75 |
| May 24, 1999 | 14.28 |
| May 21, 1999 | 14.69 |
| May 20, 1999 | 15.41 |
| May 19, 1999 | 15.34 |
| May 18, 1999 | 14.78 |
| May 17, 1999 | 14.63 |
| May 14, 1999 | 14.75 |
| May 13, 1999 | 14.63 |
| May 12, 1999 | 14.06 |
| May 11, 1999 | 14.22 |
| May 10, 1999 | 13.88 |
| May 7, 1999 | 12.81 |
| May 6, 1999 | 14.06 |
| May 5, 1999 | 13.81 |
| May 4, 1999 | 13.78 |
| May 3, 1999 | 13.53 |
| Apr 30, 1999 | 14.00 |
| Apr 29, 1999 | 14.03 |
| Apr 28, 1999 | 14.44 |
| Apr 27, 1999 | 14.13 |
| Apr 26, 1999 | 14.03 |
| Apr 23, 1999 | 13.50 |
| Apr 22, 1999 | 12.78 |
| Apr 21, 1999 | 13.81 |
| Apr 20, 1999 | 14.00 |
| Apr 19, 1999 | 14.50 |
| Apr 16, 1999 | 14.34 |
| Apr 15, 1999 | 14.31 |
| Apr 14, 1999 | 13.91 |
| Apr 13, 1999 | 13.00 |
| Apr 12, 1999 | 12.38 |
| Apr 9, 1999 | 12.81 |
| Apr 8, 1999 | 12.66 |
| Apr 7, 1999 | 12.47 |
| Apr 6, 1999 | 12.78 |
| Apr 5, 1999 | 12.97 |
| Apr 1, 1999 | 12.81 |
| Mar 31, 1999 | 13.00 |
| Mar 30, 1999 | 13.38 |
| Mar 29, 1999 | 13.28 |
| Mar 26, 1999 | 12.91 |
| Mar 25, 1999 | 13.09 |
| Mar 24, 1999 | 12.69 |
| Mar 23, 1999 | 12.97 |
| Mar 22, 1999 | 13.56 |
| Mar 19, 1999 | 13.75 |
| Mar 18, 1999 | 13.88 |
| Mar 17, 1999 | 14.31 |
| Mar 16, 1999 | 14.41 |
| Mar 15, 1999 | 14.56 |
| Mar 12, 1999 | 14.56 |
| Mar 11, 1999 | 14.09 |
| Mar 10, 1999 | 13.88 |
| Mar 9, 1999 | 13.84 |
| Mar 8, 1999 | 13.81 |
| Mar 5, 1999 | 13.63 |
| Mar 4, 1999 | 14.00 |
| Mar 3, 1999 | 13.47 |
| Mar 2, 1999 | 13.53 |
| Mar 1, 1999 | 13.63 |
| Feb 26, 1999 | 13.69 |
| Feb 25, 1999 | 13.47 |
| Feb 24, 1999 | 13.34 |
| Feb 23, 1999 | 13.56 |
| Feb 22, 1999 | 13.53 |
| Feb 19, 1999 | 12.81 |
| Feb 18, 1999 | 12.09 |
| Feb 17, 1999 | 12.13 |
| Feb 16, 1999 | 12.84 |
| Feb 12, 1999 | 12.03 |
| Feb 11, 1999 | 13.09 |
| Feb 10, 1999 | 12.78 |
| Feb 9, 1999 | 13.31 |
| Feb 8, 1999 | 13.69 |
| Feb 5, 1999 | 13.63 |
| Feb 4, 1999 | 13.50 |
| Feb 3, 1999 | 13.72 |
| Feb 2, 1999 | 14.47 |
| Feb 1, 1999 | 14.22 |
| Jan 29, 1999 | 13.66 |
| Jan 28, 1999 | 13.63 |
| Jan 27, 1999 | 13.56 |
| Jan 26, 1999 | 13.69 |
| Jan 25, 1999 | 13.50 |
| Jan 22, 1999 | 13.63 |
| Jan 21, 1999 | 13.59 |
| Jan 20, 1999 | 13.56 |
| Jan 19, 1999 | 13.41 |
| Jan 15, 1999 | 13.44 |
| Jan 14, 1999 | 12.94 |
| Jan 13, 1999 | 12.88 |
| Jan 12, 1999 | 13.00 |
| Jan 11, 1999 | 13.13 |
| Jan 8, 1999 | 13.38 |
| Jan 7, 1999 | 13.56 |
| Jan 6, 1999 | 14.25 |
| Jan 5, 1999 | 14.00 |
| Jan 4, 1999 | 13.97 |
| Dec 31, 1998 | 14.03 |
| Dec 30, 1998 | 13.78 |
| Dec 29, 1998 | 13.81 |
| Dec 28, 1998 | 13.81 |
| Dec 24, 1998 | 13.97 |
| Dec 23, 1998 | 14.09 |
| Dec 22, 1998 | 14.06 |
| Dec 21, 1998 | 14.56 |
| Dec 18, 1998 | 14.06 |
| Dec 17, 1998 | 13.25 |
| Dec 16, 1998 | 12.69 |
| Dec 15, 1998 | 12.63 |
| Dec 14, 1998 | 13.47 |
| Dec 11, 1998 | 13.94 |
| Dec 10, 1998 | 14.47 |
| Dec 9, 1998 | 14.69 |
| Dec 8, 1998 | 14.44 |
| Dec 7, 1998 | 14.47 |
| Dec 4, 1998 | 14.44 |
| Dec 3, 1998 | 14.00 |
| Dec 2, 1998 | 14.38 |
| Dec 1, 1998 | 14.34 |
| Nov 30, 1998 | 13.97 |
| Nov 27, 1998 | 14.13 |
| Nov 25, 1998 | 14.44 |
| Nov 24, 1998 | 14.50 |
| Nov 23, 1998 | 14.03 |
| Nov 20, 1998 | 13.75 |
| Nov 19, 1998 | 13.72 |
| Nov 18, 1998 | 13.56 |
| Nov 17, 1998 | 13.59 |
| Nov 16, 1998 | 13.66 |
| Nov 13, 1998 | 13.72 |
| Nov 12, 1998 | 13.72 |
| Nov 11, 1998 | 13.81 |
| Nov 10, 1998 | 13.91 |
| Nov 9, 1998 | 13.91 |
| Nov 6, 1998 | 13.94 |
| Nov 5, 1998 | 13.97 |
| Nov 4, 1998 | 14.22 |
| Nov 3, 1998 | 14.25 |
| Nov 2, 1998 | 14.03 |
| Oct 30, 1998 | 13.38 |
| Oct 29, 1998 | 13.56 |
| Oct 28, 1998 | 13.47 |
| Oct 27, 1998 | 13.28 |
| Oct 26, 1998 | 14.03 |
| Oct 23, 1998 | 15.00 |
| Oct 22, 1998 | 14.94 |
| Oct 21, 1998 | 14.00 |
| Oct 20, 1998 | 13.13 |
| Oct 19, 1998 | 12.34 |
| Oct 16, 1998 | 11.63 |
| Oct 15, 1998 | 10.75 |
| Oct 14, 1998 | 10.84 |
| Oct 13, 1998 | 10.94 |
| Oct 12, 1998 | 10.75 |
| Oct 9, 1998 | 10.31 |
| Oct 8, 1998 | 10.13 |
| Oct 7, 1998 | 10.75 |
| Oct 6, 1998 | 11.13 |
| Oct 5, 1998 | 10.44 |
| Oct 2, 1998 | 11.00 |
| Oct 1, 1998 | 10.25 |
| Sep 30, 1998 | 11.38 |
| Sep 29, 1998 | 11.25 |
| Sep 28, 1998 | 11.50 |
| Sep 25, 1998 | 12.00 |
| Sep 24, 1998 | 12.00 |
| Sep 23, 1998 | 13.19 |
| Sep 22, 1998 | 13.72 |
| Sep 21, 1998 | 13.78 |
| Sep 18, 1998 | 13.94 |
| Sep 17, 1998 | 13.34 |
| Sep 16, 1998 | 13.69 |
| Sep 15, 1998 | 13.34 |
| Sep 14, 1998 | 13.06 |
| Sep 11, 1998 | 13.41 |
| Sep 10, 1998 | 13.31 |
| Sep 9, 1998 | 14.13 |
| Sep 8, 1998 | 14.50 |
| Sep 4, 1998 | 14.28 |
| Sep 3, 1998 | 13.88 |
| Sep 2, 1998 | 13.47 |
| Sep 1, 1998 | 14.16 |
| Aug 31, 1998 | 14.19 |
| Aug 28, 1998 | 13.97 |
| Aug 27, 1998 | 14.47 |
| Aug 26, 1998 | 15.28 |
| Aug 25, 1998 | 15.11 |
| Aug 24, 1998 | 15.19 |
| Aug 21, 1998 | 15.02 |
| Aug 20, 1998 | 15.30 |
| Aug 19, 1998 | 15.50 |
| Aug 18, 1998 | 15.63 |
| Aug 17, 1998 | 15.30 |
| Aug 14, 1998 | 15.03 |
| Aug 13, 1998 | 14.72 |
| Aug 12, 1998 | 14.61 |
| Aug 11, 1998 | 14.30 |
| Aug 10, 1998 | 14.67 |
| Aug 7, 1998 | 14.95 |
| Aug 6, 1998 | 14.89 |
| Aug 5, 1998 | 14.98 |
| Aug 4, 1998 | 14.80 |
| Aug 3, 1998 | 14.81 |
| Jul 31, 1998 | 15.39 |
| Jul 30, 1998 | 15.34 |
| Jul 29, 1998 | 15.00 |
| Jul 28, 1998 | 15.59 |
| Jul 27, 1998 | 16.16 |
| Jul 24, 1998 | 16.34 |
| Jul 23, 1998 | 16.34 |
| Jul 22, 1998 | 16.33 |
| Jul 21, 1998 | 16.31 |
| Jul 20, 1998 | 16.38 |
| Jul 17, 1998 | 16.33 |
| Jul 16, 1998 | 16.47 |
| Jul 15, 1998 | 16.34 |
| Jul 14, 1998 | 16.27 |
| Jul 13, 1998 | 16.14 |
| Jul 10, 1998 | 16.08 |
| Jul 9, 1998 | 15.97 |
| Jul 8, 1998 | 15.86 |
| Jul 7, 1998 | 15.91 |
| Jul 6, 1998 | 15.91 |
| Jul 2, 1998 | 15.67 |
| Jul 1, 1998 | 15.75 |
| Jun 30, 1998 | 15.55 |
| Jun 29, 1998 | 15.64 |
| Jun 26, 1998 | 15.05 |
| Jun 25, 1998 | 14.95 |
| Jun 24, 1998 | 15.06 |
| Jun 23, 1998 | 14.80 |
| Jun 22, 1998 | 14.70 |
| Jun 19, 1998 | 14.70 |
| Jun 18, 1998 | 14.81 |
| Jun 17, 1998 | 14.91 |
| Jun 16, 1998 | 14.94 |
| Jun 15, 1998 | 14.78 |
| Jun 12, 1998 | 15.13 |
| Jun 11, 1998 | 14.84 |
| Jun 10, 1998 | 15.39 |
| Jun 9, 1998 | 15.77 |
| Jun 8, 1998 | 15.89 |
| Jun 5, 1998 | 15.86 |
| Jun 4, 1998 | 15.66 |
| Jun 3, 1998 | 15.86 |
| Jun 2, 1998 | 16.05 |
| Jun 1, 1998 | 16.25 |
| May 29, 1998 | 16.20 |
| May 28, 1998 | 16.41 |
| May 27, 1998 | 16.03 |
| May 26, 1998 | 15.92 |
| May 22, 1998 | 15.83 |
| May 21, 1998 | 16.22 |
| May 20, 1998 | 16.31 |
| May 19, 1998 | 16.44 |
| May 18, 1998 | 16.19 |
| May 15, 1998 | 16.25 |
| May 14, 1998 | 15.98 |
| May 13, 1998 | 15.95 |
| May 12, 1998 | 15.89 |
| May 11, 1998 | 15.98 |
| May 8, 1998 | 15.67 |
| May 7, 1998 | 15.44 |
| May 6, 1998 | 15.42 |
| May 5, 1998 | 15.42 |
| May 4, 1998 | 15.47 |
| May 1, 1998 | 15.50 |
| Apr 30, 1998 | 15.63 |
| Apr 29, 1998 | 14.75 |
| Apr 28, 1998 | 14.61 |
| Apr 27, 1998 | 14.39 |
| Apr 24, 1998 | 14.58 |
| Apr 23, 1998 | 14.50 |
| Apr 22, 1998 | 14.73 |
| Apr 21, 1998 | 14.38 |
| Apr 20, 1998 | 14.02 |
| Apr 17, 1998 | 14.69 |
| Apr 16, 1998 | 14.69 |
| Apr 15, 1998 | 14.95 |
| Apr 14, 1998 | 15.00 |
| Apr 13, 1998 | 15.09 |
| Apr 9, 1998 | 14.98 |
| Apr 8, 1998 | 14.88 |
| Apr 7, 1998 | 14.81 |
| Apr 6, 1998 | 14.98 |
| Apr 3, 1998 | 15.27 |
| Apr 2, 1998 | 15.38 |
| Apr 1, 1998 | 15.48 |
| Mar 31, 1998 | 15.02 |
| Mar 30, 1998 | 14.97 |
| Mar 27, 1998 | 15.02 |
| Mar 26, 1998 | 15.25 |
| Mar 25, 1998 | 15.28 |
| Mar 24, 1998 | 15.56 |
| Mar 23, 1998 | 15.86 |
| Mar 20, 1998 | 15.75 |
| Mar 19, 1998 | 15.53 |
| Mar 18, 1998 | 15.48 |
| Mar 17, 1998 | 15.39 |
| Mar 16, 1998 | 15.36 |
| Mar 13, 1998 | 15.25 |
| Mar 12, 1998 | 15.27 |
| Mar 11, 1998 | 15.39 |
| Mar 10, 1998 | 15.03 |
| Mar 9, 1998 | 15.03 |
| Mar 6, 1998 | 14.83 |
| Mar 5, 1998 | 14.92 |
| Mar 4, 1998 | 14.75 |
| Mar 3, 1998 | 14.75 |
| Mar 2, 1998 | 14.84 |
| Feb 27, 1998 | 14.42 |
| Feb 26, 1998 | 14.58 |
| Feb 25, 1998 | 14.50 |
| Feb 24, 1998 | 14.50 |
| Feb 23, 1998 | 14.47 |
| Feb 20, 1998 | 14.47 |
| Feb 19, 1998 | 14.42 |
| Feb 18, 1998 | 14.27 |
| Feb 17, 1998 | 14.19 |
| Feb 13, 1998 | 13.73 |
| Feb 12, 1998 | 13.67 |
| Feb 11, 1998 | 13.94 |
| Feb 10, 1998 | 13.88 |
| Feb 9, 1998 | 13.42 |
| Feb 6, 1998 | 13.70 |
| Feb 5, 1998 | 13.73 |
| Feb 4, 1998 | 13.30 |
| Feb 3, 1998 | 13.23 |
| Feb 2, 1998 | 13.23 |
| Jan 30, 1998 | 12.75 |
| Jan 29, 1998 | 12.58 |
| Jan 28, 1998 | 12.42 |
| Jan 27, 1998 | 12.42 |
| Jan 26, 1998 | 12.41 |
| Jan 23, 1998 | 12.47 |
| Jan 22, 1998 | 12.45 |
| Jan 21, 1998 | 12.53 |
| Jan 20, 1998 | 12.27 |
| Jan 16, 1998 | 12.30 |
| Jan 15, 1998 | 12.33 |
| Jan 14, 1998 | 12.19 |
| Jan 13, 1998 | 12.25 |
| Jan 12, 1998 | 12.23 |
| Jan 9, 1998 | 12.30 |
| Jan 8, 1998 | 12.78 |
| Jan 7, 1998 | 12.88 |
| Jan 6, 1998 | 13.25 |
| Jan 5, 1998 | 13.58 |
| Jan 2, 1998 | 13.78 |
| Dec 31, 1997 | 13.88 |
| Dec 30, 1997 | 13.42 |
| Dec 29, 1997 | 13.41 |
| Dec 26, 1997 | 13.20 |
| Dec 24, 1997 | 13.23 |
| Dec 23, 1997 | 13.28 |
| Dec 22, 1997 | 13.39 |
| Dec 19, 1997 | 13.45 |
| Dec 18, 1997 | 13.63 |
| Dec 17, 1997 | 13.98 |
| Dec 16, 1997 | 14.09 |
| Dec 15, 1997 | 14.00 |
| Dec 12, 1997 | 14.09 |
| Dec 11, 1997 | 13.97 |
| Dec 10, 1997 | 14.06 |
| Dec 9, 1997 | 14.30 |
| Dec 8, 1997 | 14.50 |
| Dec 5, 1997 | 14.69 |
| Dec 4, 1997 | 14.64 |
| Dec 3, 1997 | 14.63 |
| Dec 2, 1997 | 14.31 |
| Dec 1, 1997 | 14.56 |
| Nov 28, 1997 | 14.25 |
| Nov 26, 1997 | 14.22 |
| Nov 25, 1997 | 14.14 |
| Nov 24, 1997 | 14.11 |
| Nov 21, 1997 | 14.11 |
| Nov 20, 1997 | 14.14 |
| Nov 19, 1997 | 14.20 |
| Nov 18, 1997 | 13.64 |
| Nov 17, 1997 | 13.95 |
| Nov 14, 1997 | 13.16 |
| Nov 13, 1997 | 12.69 |
| Nov 12, 1997 | 12.81 |
| Nov 11, 1997 | 13.13 |
| Nov 10, 1997 | 13.19 |
| Nov 7, 1997 | 13.47 |
| Nov 6, 1997 | 13.75 |
| Nov 5, 1997 | 14.00 |
| Nov 4, 1997 | 14.00 |
| Nov 3, 1997 | 14.06 |
| Oct 31, 1997 | 13.73 |
| Oct 30, 1997 | 13.63 |
| Oct 29, 1997 | 13.94 |
| Oct 28, 1997 | 13.70 |
| Oct 27, 1997 | 13.64 |
| Oct 24, 1997 | 14.23 |
| Oct 23, 1997 | 13.80 |
| Oct 22, 1997 | 14.22 |
| Oct 21, 1997 | 13.94 |
| Oct 20, 1997 | 13.75 |
| Oct 17, 1997 | 13.53 |
| Oct 16, 1997 | 13.92 |
| Oct 15, 1997 | 14.06 |
| Oct 14, 1997 | 14.23 |
| Oct 13, 1997 | 14.31 |
| Oct 10, 1997 | 14.19 |
| Oct 9, 1997 | 14.22 |
| Oct 8, 1997 | 14.25 |
| Oct 7, 1997 | 14.22 |
| Oct 6, 1997 | 14.19 |
| Oct 3, 1997 | 14.00 |
| Oct 2, 1997 | 14.13 |
| Oct 1, 1997 | 14.09 |
| Sep 30, 1997 | 13.98 |
| Sep 29, 1997 | 13.91 |
| Sep 26, 1997 | 13.98 |
| Sep 25, 1997 | 14.25 |
| Sep 24, 1997 | 14.25 |
| Sep 23, 1997 | 14.16 |
| Sep 22, 1997 | 13.91 |
| Sep 19, 1997 | 14.13 |
| Sep 18, 1997 | 13.97 |
| Sep 17, 1997 | 14.16 |
| Sep 16, 1997 | 14.22 |
| Sep 15, 1997 | 14.00 |
| Sep 12, 1997 | 14.00 |
| Sep 11, 1997 | 14.00 |
| Sep 10, 1997 | 13.97 |
| Sep 9, 1997 | 13.92 |
| Sep 8, 1997 | 13.72 |
| Sep 5, 1997 | 13.95 |
| Sep 4, 1997 | 14.08 |
| Sep 3, 1997 | 14.34 |
| Sep 2, 1997 | 14.61 |
| Aug 29, 1997 | 14.06 |
| Aug 28, 1997 | 13.89 |
| Aug 27, 1997 | 13.88 |
| Aug 26, 1997 | 13.47 |
| Aug 25, 1997 | 13.41 |
| Aug 22, 1997 | 13.41 |
| Aug 21, 1997 | 13.31 |
| Aug 20, 1997 | 13.31 |
| Aug 19, 1997 | 13.50 |
| Aug 18, 1997 | 13.25 |
| Aug 15, 1997 | 13.63 |
| Aug 14, 1997 | 13.64 |
| Aug 13, 1997 | 13.64 |
| Aug 12, 1997 | 13.69 |
| Aug 11, 1997 | 13.73 |
| Aug 8, 1997 | 13.56 |
| Aug 7, 1997 | 13.91 |
| Aug 6, 1997 | 13.59 |
| Aug 5, 1997 | 13.44 |
| Aug 4, 1997 | 13.17 |
| Aug 1, 1997 | 12.94 |
| Jul 31, 1997 | 12.72 |
| Jul 30, 1997 | 12.63 |
| Jul 29, 1997 | 12.39 |
| Jul 28, 1997 | 12.19 |
| Jul 25, 1997 | 12.00 |
| Jul 24, 1997 | 11.94 |
| Jul 23, 1997 | 11.38 |
| Jul 22, 1997 | 11.31 |
| Jul 21, 1997 | 11.25 |
| Jul 18, 1997 | 11.44 |
| Jul 17, 1997 | 11.56 |
| Jul 16, 1997 | 11.72 |
| Jul 15, 1997 | 11.56 |
| Jul 14, 1997 | 11.52 |
| Jul 11, 1997 | 11.45 |
| Jul 10, 1997 | 11.34 |
| Jul 9, 1997 | 11.19 |
| Jul 8, 1997 | 11.13 |
| Jul 7, 1997 | 11.22 |
| Jul 3, 1997 | 11.36 |
| Jul 2, 1997 | 11.28 |
| Jul 1, 1997 | 11.41 |
| Jun 30, 1997 | 11.31 |
| Jun 27, 1997 | 11.09 |
| Jun 26, 1997 | 10.72 |
| Jun 25, 1997 | 10.98 |
| Jun 24, 1997 | 10.88 |
| Jun 23, 1997 | 10.88 |
| Jun 20, 1997 | 10.94 |
| Jun 19, 1997 | 10.97 |
| Jun 18, 1997 | 11.00 |
| Jun 17, 1997 | 10.94 |
| Jun 16, 1997 | 10.84 |
| Jun 13, 1997 | 11.00 |
| Jun 12, 1997 | 10.94 |
| Jun 11, 1997 | 10.75 |
| Jun 10, 1997 | 11.00 |
| Jun 9, 1997 | 11.22 |
| Jun 6, 1997 | 11.38 |
| Jun 5, 1997 | 11.16 |
| Jun 4, 1997 | 11.31 |
| Jun 3, 1997 | 11.25 |
| Jun 2, 1997 | 11.25 |
| May 30, 1997 | 11.09 |
| May 29, 1997 | 11.06 |
| May 28, 1997 | 11.00 |
| May 27, 1997 | 11.06 |
| May 23, 1997 | 10.84 |
| May 22, 1997 | 10.75 |
| May 21, 1997 | 10.56 |
| May 20, 1997 | 10.53 |
| May 19, 1997 | 10.44 |
| May 16, 1997 | 10.25 |
| May 15, 1997 | 10.31 |
| May 14, 1997 | 10.19 |
| May 13, 1997 | 10.28 |
| May 12, 1997 | 10.53 |
| May 9, 1997 | 10.25 |
| May 8, 1997 | 10.25 |
| May 7, 1997 | 10.19 |
| May 6, 1997 | 10.19 |
| May 5, 1997 | 10.09 |
| May 2, 1997 | 10.06 |
| May 1, 1997 | 9.94 |
| Apr 30, 1997 | 10.00 |
| Apr 29, 1997 | 9.97 |
| Apr 28, 1997 | 9.84 |
| Apr 25, 1997 | 9.91 |
| Apr 24, 1997 | 9.94 |
| Apr 23, 1997 | 9.66 |
| Apr 22, 1997 | 9.59 |
| Apr 21, 1997 | 9.50 |
| Apr 18, 1997 | 9.38 |
| Apr 17, 1997 | 9.13 |
| Apr 16, 1997 | 9.03 |
| Apr 15, 1997 | 9.03 |
| Apr 14, 1997 | 9.25 |
| Apr 11, 1997 | 9.38 |
| Apr 10, 1997 | 9.41 |
| Apr 9, 1997 | 9.47 |
| Apr 8, 1997 | 9.53 |
| Apr 7, 1997 | 9.53 |
| Apr 4, 1997 | 9.50 |
| Apr 3, 1997 | 9.47 |
| Apr 2, 1997 | 9.50 |
| Apr 1, 1997 | 9.56 |
| Mar 31, 1997 | 9.56 |
| Mar 27, 1997 | 9.66 |
| Mar 26, 1997 | 9.81 |
| Mar 25, 1997 | 9.78 |
| Mar 24, 1997 | 9.72 |
| Mar 21, 1997 | 10.00 |
| Mar 20, 1997 | 9.97 |
| Mar 19, 1997 | 9.88 |
| Mar 18, 1997 | 9.59 |
| Mar 17, 1997 | 9.63 |
| Mar 14, 1997 | 9.56 |
| Mar 13, 1997 | 9.66 |
| Mar 12, 1997 | 9.81 |
| Mar 11, 1997 | 10.03 |
| Mar 10, 1997 | 10.00 |
| Mar 7, 1997 | 10.00 |
| Mar 6, 1997 | 10.03 |
| Mar 5, 1997 | 10.13 |
| Mar 4, 1997 | 10.06 |
| Mar 3, 1997 | 9.97 |
| Feb 28, 1997 | 9.94 |
| Feb 27, 1997 | 9.81 |
| Feb 26, 1997 | 9.69 |
| Feb 25, 1997 | 9.66 |
| Feb 24, 1997 | 9.63 |
| Feb 21, 1997 | 9.59 |
| Feb 20, 1997 | 9.19 |
| Feb 19, 1997 | 8.78 |
| Feb 18, 1997 | 8.75 |
| Feb 14, 1997 | 8.94 |
| Feb 13, 1997 | 9.00 |
| Feb 12, 1997 | 9.03 |
| Feb 11, 1997 | 8.81 |
| Feb 10, 1997 | 8.84 |
| Feb 7, 1997 | 8.78 |
| Feb 6, 1997 | 8.78 |
| Feb 5, 1997 | 8.78 |
| Feb 4, 1997 | 8.78 |
| Feb 3, 1997 | 8.78 |
| Jan 31, 1997 | 8.38 |
| Jan 30, 1997 | 8.31 |
| Jan 29, 1997 | 8.22 |
| Jan 28, 1997 | 8.25 |
| Jan 27, 1997 | 8.44 |
| Jan 24, 1997 | 8.50 |
| Jan 23, 1997 | 8.47 |
| Jan 22, 1997 | 8.41 |
| Jan 21, 1997 | 8.41 |
| Jan 20, 1997 | 8.59 |
| Jan 17, 1997 | 8.75 |
| Jan 16, 1997 | 8.69 |
| Jan 15, 1997 | 8.72 |
| Jan 14, 1997 | 8.72 |
| Jan 13, 1997 | 8.88 |
| Jan 10, 1997 | 8.91 |
| Jan 9, 1997 | 8.97 |
| Jan 8, 1997 | 8.91 |
| Jan 7, 1997 | 8.94 |
| Jan 6, 1997 | 8.97 |
| Jan 3, 1997 | 8.69 |
| Jan 2, 1997 | 8.75 |
| Dec 31, 1996 | 8.81 |
| Dec 30, 1996 | 8.56 |
| Dec 27, 1996 | 8.50 |
| Dec 26, 1996 | 8.50 |
| Dec 24, 1996 | 8.38 |
| Dec 23, 1996 | 8.38 |
| Dec 20, 1996 | 8.28 |
| Dec 19, 1996 | 8.25 |
| Dec 18, 1996 | 8.25 |
| Dec 17, 1996 | 8.25 |
| Dec 16, 1996 | 8.22 |
| Dec 13, 1996 | 8.25 |
| Dec 12, 1996 | 8.59 |
| Dec 11, 1996 | 8.63 |
| Dec 10, 1996 | 8.50 |
| Dec 9, 1996 | 8.63 |
| Dec 6, 1996 | 8.66 |
| Dec 5, 1996 | 8.66 |
| Dec 4, 1996 | 8.66 |
| Dec 3, 1996 | 8.72 |
| Dec 2, 1996 | 8.84 |
| Nov 29, 1996 | 8.63 |
| Nov 27, 1996 | 8.81 |
| Nov 26, 1996 | 8.88 |
| Nov 25, 1996 | 8.75 |
| Nov 22, 1996 | 8.63 |
| Nov 21, 1996 | 8.88 |
| Nov 20, 1996 | 8.91 |
| Nov 19, 1996 | 8.84 |
| Nov 18, 1996 | 8.69 |
| Nov 15, 1996 | 8.72 |
| Nov 14, 1996 | 8.69 |
| Nov 13, 1996 | 8.69 |
| Nov 12, 1996 | 8.72 |
| Nov 11, 1996 | 8.56 |
| Nov 8, 1996 | 8.56 |
| Nov 7, 1996 | 8.63 |
| Nov 6, 1996 | 8.63 |
| Nov 5, 1996 | 8.38 |
| Nov 4, 1996 | 8.25 |
| Nov 1, 1996 | 8.16 |
| Oct 31, 1996 | 8.06 |
| Oct 30, 1996 | 8.00 |
| Oct 29, 1996 | 7.97 |
| Oct 28, 1996 | 7.97 |
| Oct 25, 1996 | 7.97 |
| Oct 24, 1996 | 7.78 |
| Oct 23, 1996 | 7.78 |
| Oct 22, 1996 | 7.78 |
| Oct 21, 1996 | 7.81 |
| Oct 18, 1996 | 7.94 |
| Oct 17, 1996 | 7.94 |
| Oct 16, 1996 | 8.00 |
| Oct 15, 1996 | 8.03 |
| Oct 14, 1996 | 8.16 |
| Oct 11, 1996 | 8.03 |
| Oct 10, 1996 | 7.84 |
| Oct 9, 1996 | 7.84 |
| Oct 8, 1996 | 7.94 |
| Oct 7, 1996 | 8.00 |
| Oct 4, 1996 | 8.16 |
| Oct 3, 1996 | 8.13 |
| Oct 2, 1996 | 8.31 |
| Oct 1, 1996 | 8.06 |
| Sep 30, 1996 | 8.03 |
| Sep 27, 1996 | 8.06 |
| Sep 26, 1996 | 7.91 |
| Sep 25, 1996 | 8.19 |
| Sep 24, 1996 | 8.13 |
| Sep 23, 1996 | 8.09 |
| Sep 20, 1996 | 8.09 |
| Sep 19, 1996 | 8.16 |
| Sep 18, 1996 | 8.38 |
| Sep 17, 1996 | 8.41 |
| Sep 16, 1996 | 8.41 |
| Sep 13, 1996 | 8.41 |
| Sep 12, 1996 | 8.34 |
| Sep 11, 1996 | 8.22 |
| Sep 10, 1996 | 8.28 |
| Sep 9, 1996 | 8.78 |
| Sep 6, 1996 | 8.72 |
| Sep 5, 1996 | 8.72 |
| Sep 4, 1996 | 8.69 |
| Sep 3, 1996 | 8.63 |
| Aug 30, 1996 | 8.75 |
| Aug 29, 1996 | 8.72 |
| Aug 28, 1996 | 8.69 |
| Aug 27, 1996 | 8.63 |
| Aug 26, 1996 | 8.75 |
| Aug 23, 1996 | 8.72 |
| Aug 22, 1996 | 8.75 |
| Aug 21, 1996 | 8.75 |
| Aug 20, 1996 | 9.00 |
| Aug 19, 1996 | 9.19 |
| Aug 16, 1996 | 9.13 |
| Aug 15, 1996 | 9.09 |
| Aug 14, 1996 | 9.00 |
| Aug 13, 1996 | 8.94 |
| Aug 12, 1996 | 9.00 |
| Aug 9, 1996 | 9.00 |
| Aug 8, 1996 | 8.66 |
| Aug 7, 1996 | 8.63 |
| Aug 6, 1996 | 8.59 |
| Aug 5, 1996 | 8.50 |
| Aug 2, 1996 | 8.59 |
| Aug 1, 1996 | 8.50 |
| Jul 31, 1996 | 8.31 |
| Jul 30, 1996 | 8.09 |
| Jul 29, 1996 | 8.13 |
| Jul 26, 1996 | 7.97 |
| Jul 25, 1996 | 7.97 |
| Jul 24, 1996 | 8.00 |
| Jul 23, 1996 | 8.09 |
| Jul 22, 1996 | 8.19 |
| Jul 19, 1996 | 8.22 |
| Jul 18, 1996 | 8.22 |
| Jul 17, 1996 | 8.25 |
| Jul 16, 1996 | 7.88 |
| Jul 15, 1996 | 8.28 |
| Jul 12, 1996 | 8.31 |
| Jul 11, 1996 | 8.16 |
| Jul 10, 1996 | 8.28 |
| Jul 9, 1996 | 8.31 |
| Jul 8, 1996 | 8.41 |
| Jul 5, 1996 | 8.50 |
| Jul 3, 1996 | 8.63 |
| Jul 2, 1996 | 8.38 |
| Jul 1, 1996 | 7.88 |
| Jun 28, 1996 | 7.56 |
| Jun 27, 1996 | 7.59 |
| Jun 26, 1996 | 7.66 |
| Jun 25, 1996 | 7.66 |
| Jun 24, 1996 | 7.81 |
| Jun 21, 1996 | 7.97 |
| Jun 20, 1996 | 8.09 |
| Jun 19, 1996 | 7.88 |
| Jun 18, 1996 | 8.69 |
| Jun 17, 1996 | 9.09 |
| Jun 14, 1996 | 9.94 |
| Jun 13, 1996 | 9.84 |
| Jun 12, 1996 | 9.94 |
| Jun 11, 1996 | 10.00 |
| Jun 10, 1996 | 10.25 |
| Jun 7, 1996 | 10.41 |
| Jun 6, 1996 | 10.47 |
| Jun 5, 1996 | 10.50 |
| Jun 4, 1996 | 10.53 |
| Jun 3, 1996 | 10.47 |
| May 31, 1996 | 10.59 |
| May 30, 1996 | 10.38 |
| May 29, 1996 | 10.31 |
| May 28, 1996 | 10.28 |
| May 24, 1996 | 9.97 |
| May 23, 1996 | 9.88 |
| May 22, 1996 | 9.75 |
| May 21, 1996 | 9.72 |
| May 20, 1996 | 9.50 |
| May 17, 1996 | 9.41 |
| May 16, 1996 | 9.50 |
| May 15, 1996 | 9.56 |
| May 14, 1996 | 9.56 |
| May 13, 1996 | 9.53 |
| May 10, 1996 | 9.56 |
| May 9, 1996 | 9.56 |
| May 8, 1996 | 9.63 |
| May 7, 1996 | 9.63 |
| May 6, 1996 | 9.59 |
| May 3, 1996 | 9.59 |
| May 2, 1996 | 9.53 |
| May 1, 1996 | 9.53 |
| Apr 30, 1996 | 9.41 |
| Apr 29, 1996 | 9.25 |
| Apr 26, 1996 | 9.38 |
| Apr 25, 1996 | 9.63 |
| Apr 24, 1996 | 9.81 |
| Apr 23, 1996 | 9.84 |
| Apr 22, 1996 | 9.91 |
| Apr 19, 1996 | 9.94 |
| Apr 18, 1996 | 9.91 |
| Apr 17, 1996 | 9.91 |
| Apr 16, 1996 | 10.25 |
| Apr 15, 1996 | 10.25 |
| Apr 12, 1996 | 10.25 |
| Apr 11, 1996 | 10.63 |
| Apr 10, 1996 | 10.63 |
| Apr 9, 1996 | 10.66 |
| Apr 8, 1996 | 10.44 |
| Apr 4, 1996 | 10.66 |
| Apr 3, 1996 | 10.69 |
| Apr 2, 1996 | 10.72 |
| Apr 1, 1996 | 10.66 |
| Mar 29, 1996 | 10.38 |
| Mar 28, 1996 | 10.22 |
| Mar 27, 1996 | 10.06 |
| Mar 26, 1996 | 10.06 |
| Mar 25, 1996 | 9.72 |
| Mar 22, 1996 | 9.41 |
| Mar 21, 1996 | 9.38 |
| Mar 20, 1996 | 9.38 |
| Mar 19, 1996 | 9.38 |
| Mar 18, 1996 | 9.47 |
| Mar 15, 1996 | 9.50 |
| Mar 14, 1996 | 9.38 |
| Mar 13, 1996 | 9.63 |
| Mar 12, 1996 | 9.72 |
| Mar 11, 1996 | 9.63 |
| Mar 8, 1996 | 9.28 |
| Mar 7, 1996 | 9.38 |
| Mar 6, 1996 | 9.28 |
| Mar 5, 1996 | 9.34 |
| Mar 4, 1996 | 9.38 |
| Mar 1, 1996 | 9.31 |
| Feb 29, 1996 | 9.13 |
| Feb 28, 1996 | 9.13 |
| Feb 27, 1996 | 9.22 |
| Feb 26, 1996 | 9.25 |
| Feb 23, 1996 | 9.41 |
| Feb 22, 1996 | 9.34 |
| Feb 21, 1996 | 9.25 |
| Feb 20, 1996 | 9.19 |
| Feb 16, 1996 | 9.28 |
| Feb 15, 1996 | 9.25 |
| Feb 14, 1996 | 9.31 |
| Feb 13, 1996 | 9.25 |
| Feb 12, 1996 | 9.31 |
| Feb 9, 1996 | 9.34 |
| Feb 8, 1996 | 9.31 |
| Feb 7, 1996 | 9.38 |
| Feb 6, 1996 | 9.34 |
| Feb 5, 1996 | 9.38 |
| Feb 2, 1996 | 9.38 |
| Feb 1, 1996 | 9.31 |
| Jan 31, 1996 | 9.31 |
| Jan 30, 1996 | 9.38 |
| Jan 29, 1996 | 9.25 |
| Jan 26, 1996 | 9.25 |
| Jan 25, 1996 | 9.19 |
| Jan 24, 1996 | 9.13 |
| Jan 23, 1996 | 9.00 |
| Jan 22, 1996 | 8.91 |
| Jan 19, 1996 | 8.75 |
| Jan 18, 1996 | 8.75 |
| Jan 17, 1996 | 8.75 |
| Jan 16, 1996 | 8.75 |
| Jan 15, 1996 | 8.88 |
| Jan 12, 1996 | 8.88 |
| Jan 11, 1996 | 8.97 |
| Jan 10, 1996 | 8.94 |
| Jan 9, 1996 | 8.97 |
| Jan 8, 1996 | 9.16 |
| Jan 5, 1996 | 9.22 |
| Jan 4, 1996 | 9.09 |
| Jan 3, 1996 | 9.31 |
| Jan 2, 1996 | 9.31 |
| Dec 29, 1995 | 9.34 |
| Dec 28, 1995 | 9.28 |
| Dec 27, 1995 | 9.25 |
| Dec 26, 1995 | 9.19 |
| Dec 22, 1995 | 9.00 |
| Dec 21, 1995 | 8.88 |
| Dec 20, 1995 | 8.91 |
| Dec 19, 1995 | 8.91 |
| Dec 18, 1995 | 8.84 |
| Dec 15, 1995 | 9.06 |
| Dec 14, 1995 | 9.19 |
| Dec 13, 1995 | 9.25 |
| Dec 12, 1995 | 9.28 |
| Dec 11, 1995 | 9.44 |
| Dec 8, 1995 | 9.41 |
| Dec 7, 1995 | 9.38 |
| Dec 6, 1995 | 9.38 |
| Dec 5, 1995 | 9.38 |
| Dec 4, 1995 | 9.38 |
| Dec 1, 1995 | 9.13 |
| Nov 30, 1995 | 9.00 |
| Nov 29, 1995 | 8.94 |
| Nov 28, 1995 | 8.75 |
| Nov 27, 1995 | 8.75 |
| Nov 24, 1995 | 8.75 |
| Nov 22, 1995 | 8.66 |
| Nov 21, 1995 | 8.75 |
| Nov 20, 1995 | 8.75 |
| Nov 17, 1995 | 8.78 |
| Nov 16, 1995 | 8.75 |
| Nov 15, 1995 | 8.75 |
| Nov 14, 1995 | 8.72 |
| Nov 13, 1995 | 8.72 |
| Nov 10, 1995 | 8.72 |
| Nov 9, 1995 | 8.78 |
| Nov 8, 1995 | 8.78 |
| Nov 7, 1995 | 8.84 |
| Nov 6, 1995 | 8.81 |
| Nov 3, 1995 | 8.84 |
| Nov 2, 1995 | 8.75 |
| Nov 1, 1995 | 8.53 |
| Oct 31, 1995 | 8.56 |
| Oct 30, 1995 | 8.53 |
| Oct 27, 1995 | 8.50 |
| Oct 26, 1995 | 8.09 |
| Oct 25, 1995 | 8.19 |
| Oct 24, 1995 | 8.34 |
| Oct 23, 1995 | 8.38 |
| Oct 20, 1995 | 8.34 |
| Oct 19, 1995 | 8.41 |
| Oct 18, 1995 | 8.47 |
| Oct 17, 1995 | 8.34 |
| Oct 16, 1995 | 8.38 |
| Oct 13, 1995 | 8.25 |
| Oct 12, 1995 | 7.94 |
| Oct 11, 1995 | 7.97 |
| Oct 10, 1995 | 7.91 |
| Oct 9, 1995 | 7.84 |
| Oct 6, 1995 | 7.91 |
| Oct 5, 1995 | 8.00 |
| Oct 4, 1995 | 7.97 |
| Oct 3, 1995 | 8.00 |
| Oct 2, 1995 | 8.13 |
| Sep 29, 1995 | 8.28 |
| Sep 28, 1995 | 8.38 |
| Sep 27, 1995 | 8.31 |
| Sep 26, 1995 | 8.38 |
| Sep 25, 1995 | 8.44 |
| Sep 22, 1995 | 8.41 |
| Sep 21, 1995 | 8.44 |
| Sep 20, 1995 | 8.50 |
| Sep 19, 1995 | 8.41 |
| Sep 18, 1995 | 8.41 |
| Sep 15, 1995 | 8.47 |
| Sep 14, 1995 | 8.41 |
| Sep 13, 1995 | 8.41 |
| Sep 12, 1995 | 8.38 |
| Sep 11, 1995 | 8.41 |
| Sep 8, 1995 | 8.34 |
| Sep 7, 1995 | 8.25 |
| Sep 6, 1995 | 8.09 |
| Sep 5, 1995 | 7.94 |
| Sep 1, 1995 | 7.97 |
| Aug 31, 1995 | 7.94 |
| Aug 30, 1995 | 7.84 |
| Aug 29, 1995 | 7.91 |
| Aug 28, 1995 | 8.13 |
| Aug 25, 1995 | 8.09 |
| Aug 24, 1995 | 8.09 |
| Aug 23, 1995 | 8.16 |
| Aug 22, 1995 | 8.19 |
| Aug 21, 1995 | 8.25 |
| Aug 18, 1995 | 8.13 |
| Aug 17, 1995 | 8.06 |
| Aug 16, 1995 | 8.09 |
| Aug 15, 1995 | 8.34 |
| Aug 14, 1995 | 8.25 |
| Aug 11, 1995 | 8.19 |
| Aug 10, 1995 | 8.28 |
| Aug 9, 1995 | 8.19 |
| Aug 8, 1995 | 8.16 |
| Aug 7, 1995 | 8.13 |
| Aug 4, 1995 | 8.16 |
| Aug 3, 1995 | 8.16 |
| Aug 2, 1995 | 8.22 |
| Aug 1, 1995 | 8.09 |
| Jul 31, 1995 | 8.31 |
| Jul 28, 1995 | 7.97 |
| Jul 27, 1995 | 7.84 |
| Jul 26, 1995 | 7.91 |
| Jul 25, 1995 | 7.94 |
| Jul 24, 1995 | 7.91 |
| Jul 21, 1995 | 7.81 |
| Jul 20, 1995 | 7.81 |
| Jul 19, 1995 | 7.81 |
| Jul 18, 1995 | 7.88 |
| Jul 17, 1995 | 7.78 |
| Jul 14, 1995 | 7.81 |
| Jul 13, 1995 | 7.97 |
| Jul 12, 1995 | 7.97 |
| Jul 11, 1995 | 7.88 |
| Jul 10, 1995 | 7.91 |
| Jul 7, 1995 | 7.97 |
| Jul 6, 1995 | 7.97 |
| Jul 5, 1995 | 7.97 |
| Jul 3, 1995 | 8.00 |
| Jun 30, 1995 | 8.03 |
| Jun 29, 1995 | 7.94 |
| Jun 28, 1995 | 7.97 |
| Jun 27, 1995 | 8.03 |
| Jun 26, 1995 | 7.88 |
| Jun 23, 1995 | 7.84 |
| Jun 22, 1995 | 7.88 |
| Jun 21, 1995 | 7.88 |
| Jun 20, 1995 | 7.69 |
| Jun 19, 1995 | 7.72 |
| Jun 16, 1995 | 7.91 |
| Jun 15, 1995 | 7.91 |
| Jun 14, 1995 | 7.88 |
| Jun 13, 1995 | 8.00 |
| Jun 12, 1995 | 7.91 |
| Jun 9, 1995 | 7.94 |
| Jun 8, 1995 | 7.84 |
| Jun 7, 1995 | 7.75 |
| Jun 6, 1995 | 7.75 |
| Jun 5, 1995 | 7.66 |
| Jun 2, 1995 | 7.69 |
| Jun 1, 1995 | 7.66 |
| May 31, 1995 | 7.63 |
| May 30, 1995 | 7.63 |
| May 26, 1995 | 7.69 |
| May 25, 1995 | 7.66 |
| May 24, 1995 | 7.78 |
| May 23, 1995 | 7.78 |
| May 22, 1995 | 7.63 |
| May 19, 1995 | 7.56 |
| May 18, 1995 | 7.59 |
| May 17, 1995 | 7.53 |
| May 16, 1995 | 7.59 |
| May 15, 1995 | 7.56 |
| May 12, 1995 | 7.59 |
| May 11, 1995 | 7.47 |
| May 10, 1995 | 7.56 |
| May 9, 1995 | 7.56 |
| May 8, 1995 | 7.59 |
| May 5, 1995 | 7.69 |
| May 4, 1995 | 7.63 |
| May 3, 1995 | 7.50 |
| May 2, 1995 | 7.53 |
| May 1, 1995 | 7.47 |
| Apr 28, 1995 | 7.38 |
| Apr 27, 1995 | 7.53 |
| Apr 26, 1995 | 7.44 |
| Apr 25, 1995 | 7.25 |
| Apr 24, 1995 | 7.34 |
| Apr 21, 1995 | 7.41 |
| Apr 20, 1995 | 7.41 |
| Apr 19, 1995 | 7.50 |
| Apr 18, 1995 | 7.50 |
| Apr 17, 1995 | 7.44 |
| Apr 13, 1995 | 7.38 |
| Apr 12, 1995 | 7.22 |
| Apr 11, 1995 | 7.22 |
| Apr 10, 1995 | 7.06 |
| Apr 7, 1995 | 6.97 |
| Apr 6, 1995 | 6.97 |
| Apr 5, 1995 | 7.00 |
| Apr 4, 1995 | 7.06 |
| Apr 3, 1995 | 7.03 |
| Mar 31, 1995 | 7.16 |
| Mar 30, 1995 | 7.16 |
| Mar 29, 1995 | 7.22 |
| Mar 28, 1995 | 7.28 |
| Mar 27, 1995 | 7.25 |
| Mar 24, 1995 | 7.25 |
| Mar 23, 1995 | 7.25 |
| Mar 22, 1995 | 7.31 |
| Mar 21, 1995 | 7.13 |
| Mar 20, 1995 | 7.06 |
| Mar 17, 1995 | 6.97 |
| Mar 16, 1995 | 6.94 |
| Mar 15, 1995 | 7.00 |
| Mar 14, 1995 | 6.91 |
| Mar 13, 1995 | 6.84 |
| Mar 10, 1995 | 6.84 |
| Mar 9, 1995 | 6.69 |
| Mar 8, 1995 | 6.69 |
| Mar 7, 1995 | 6.59 |
| Mar 6, 1995 | 6.75 |
| Mar 3, 1995 | 6.94 |
| Mar 2, 1995 | 7.00 |
| Mar 1, 1995 | 7.03 |
| Feb 28, 1995 | 7.13 |
| Feb 27, 1995 | 7.25 |
| Feb 24, 1995 | 7.13 |
| Feb 23, 1995 | 6.84 |
| Feb 22, 1995 | 6.84 |
| Feb 21, 1995 | 6.84 |
| Feb 17, 1995 | 6.91 |
| Feb 16, 1995 | 6.72 |
| Feb 15, 1995 | 6.88 |
| Feb 14, 1995 | 6.66 |
| Feb 13, 1995 | 6.63 |
| Feb 10, 1995 | 6.66 |
| Feb 9, 1995 | 6.69 |
| Feb 8, 1995 | 6.69 |
| Feb 7, 1995 | 6.69 |
| Feb 6, 1995 | 6.59 |
| Feb 3, 1995 | 6.44 |
| Feb 2, 1995 | 6.16 |
| Feb 1, 1995 | 6.38 |
| Jan 31, 1995 | 6.44 |
| Jan 30, 1995 | 6.56 |
| Jan 27, 1995 | 6.69 |
| Jan 26, 1995 | 6.69 |
| Jan 25, 1995 | 6.53 |
| Jan 24, 1995 | 6.63 |
| Jan 23, 1995 | 6.63 |
| Jan 20, 1995 | 6.59 |
| Jan 19, 1995 | 6.56 |
| Jan 18, 1995 | 6.63 |
| Jan 17, 1995 | 6.69 |
| Jan 16, 1995 | 6.50 |
| Jan 13, 1995 | 6.47 |
| Jan 12, 1995 | 6.47 |
| Jan 11, 1995 | 6.47 |
| Jan 10, 1995 | 6.50 |
| Jan 9, 1995 | 6.50 |
| Jan 6, 1995 | 6.81 |
| Jan 5, 1995 | 6.75 |
| Jan 4, 1995 | 6.88 |
| Jan 3, 1995 | 7.00 |
| Dec 30, 1994 | 7.19 |
| Dec 29, 1994 | 7.09 |
| Dec 28, 1994 | 7.16 |
| Dec 27, 1994 | 7.13 |
| Dec 23, 1994 | 7.22 |
| Dec 22, 1994 | 7.13 |
| Dec 21, 1994 | 6.91 |
| Dec 20, 1994 | 6.78 |
| Dec 19, 1994 | 6.72 |
| Dec 16, 1994 | 6.66 |
| Dec 15, 1994 | 6.53 |
| Dec 14, 1994 | 6.50 |
| Dec 13, 1994 | 6.31 |
| Dec 12, 1994 | 6.25 |
| Dec 9, 1994 | 6.28 |
| Dec 8, 1994 | 6.28 |
| Dec 7, 1994 | 6.38 |
| Dec 6, 1994 | 6.53 |
| Dec 5, 1994 | 6.63 |
| Dec 2, 1994 | 6.41 |
| Dec 1, 1994 | 6.44 |
| Nov 30, 1994 | 6.44 |
| Nov 29, 1994 | 6.41 |
| Nov 28, 1994 | 6.53 |
| Nov 25, 1994 | 6.75 |
| Nov 23, 1994 | 6.75 |
| Nov 22, 1994 | 6.84 |
| Nov 21, 1994 | 6.88 |
| Nov 18, 1994 | 6.91 |
| Nov 17, 1994 | 7.00 |
| Nov 16, 1994 | 6.84 |
| Nov 15, 1994 | 6.91 |
| Nov 14, 1994 | 6.88 |
| Nov 11, 1994 | 6.91 |
| Nov 10, 1994 | 6.94 |
| Nov 9, 1994 | 6.97 |
| Nov 8, 1994 | 6.91 |
| Nov 7, 1994 | 6.88 |
| Nov 4, 1994 | 6.91 |
| Nov 3, 1994 | 6.78 |
| Nov 2, 1994 | 6.78 |
| Nov 1, 1994 | 6.88 |
| Oct 31, 1994 | 6.81 |
| Oct 28, 1994 | 6.88 |
| Oct 27, 1994 | 6.75 |
| Oct 26, 1994 | 6.84 |
| Oct 25, 1994 | 6.75 |
| Oct 24, 1994 | 6.78 |
| Oct 21, 1994 | 6.75 |
| Oct 20, 1994 | 6.75 |
| Oct 19, 1994 | 6.75 |
| Oct 18, 1994 | 6.78 |
| Oct 17, 1994 | 6.75 |
| Oct 14, 1994 | 6.84 |
| Oct 13, 1994 | 6.84 |
| Oct 12, 1994 | 6.88 |
| Oct 11, 1994 | 6.81 |
| Oct 10, 1994 | 6.78 |
| Oct 7, 1994 | 6.78 |
| Oct 6, 1994 | 6.72 |
| Oct 5, 1994 | 6.66 |
| Oct 4, 1994 | 6.69 |
| Oct 3, 1994 | 6.75 |
| Sep 30, 1994 | 6.75 |
| Sep 29, 1994 | 6.72 |
| Sep 28, 1994 | 6.44 |
| Sep 27, 1994 | 6.25 |
| Sep 26, 1994 | 6.28 |
| Sep 23, 1994 | 6.25 |
| Sep 22, 1994 | 6.28 |
| Sep 21, 1994 | 6.28 |
| Sep 20, 1994 | 6.31 |
| Sep 19, 1994 | 6.34 |
| Sep 16, 1994 | 6.31 |
| Sep 15, 1994 | 6.13 |
| Sep 14, 1994 | 5.84 |
| Sep 13, 1994 | 5.75 |
| Sep 12, 1994 | 5.97 |
| Sep 9, 1994 | 6.00 |
| Sep 8, 1994 | 6.06 |
| Sep 7, 1994 | 6.09 |
| Sep 6, 1994 | 6.03 |
| Sep 2, 1994 | 5.94 |
| Sep 1, 1994 | 5.88 |
| Aug 31, 1994 | 5.88 |
| Aug 30, 1994 | 5.81 |
| Aug 29, 1994 | 5.75 |
| Aug 26, 1994 | 5.63 |
| Aug 25, 1994 | 5.56 |
| Aug 24, 1994 | 5.59 |
| Aug 23, 1994 | 5.63 |
| Aug 22, 1994 | 5.56 |
| Aug 19, 1994 | 5.59 |
| Aug 18, 1994 | 5.63 |
| Aug 17, 1994 | 5.66 |
| Aug 16, 1994 | 5.72 |
| Aug 15, 1994 | 5.84 |
| Aug 12, 1994 | 5.91 |
| Aug 11, 1994 | 5.94 |
| Aug 10, 1994 | 6.00 |
| Aug 9, 1994 | 5.94 |
| Aug 8, 1994 | 5.97 |
| Aug 5, 1994 | 6.00 |
| Aug 4, 1994 | 6.03 |
| Aug 3, 1994 | 6.03 |
| Aug 2, 1994 | 6.06 |
| Aug 1, 1994 | 6.09 |
| Jul 29, 1994 | 6.09 |
| Jul 28, 1994 | 6.13 |
| Jul 27, 1994 | 6.09 |
| Jul 26, 1994 | 6.09 |
| Jul 25, 1994 | 6.16 |
| Jul 22, 1994 | 6.09 |
| Jul 21, 1994 | 6.16 |
| Jul 20, 1994 | 6.09 |
| Jul 19, 1994 | 6.06 |
| Jul 18, 1994 | 5.88 |
| Jul 15, 1994 | 5.84 |
| Jul 14, 1994 | 5.88 |
| Jul 13, 1994 | 5.88 |
| Jul 12, 1994 | 5.88 |
| Jul 11, 1994 | 5.84 |
| Jul 8, 1994 | 5.88 |
| Jul 7, 1994 | 5.81 |
| Jul 6, 1994 | 5.78 |
| Jul 5, 1994 | 5.78 |
| Jul 1, 1994 | 5.72 |
| Jun 30, 1994 | 5.69 |
| Jun 29, 1994 | 5.66 |
| Jun 28, 1994 | 5.69 |
| Jun 27, 1994 | 5.81 |
| Jun 24, 1994 | 5.81 |
| Jun 23, 1994 | 5.94 |
| Jun 22, 1994 | 6.03 |
| Jun 21, 1994 | 5.88 |
| Jun 20, 1994 | 6.00 |
| Jun 17, 1994 | 6.16 |
| Jun 16, 1994 | 6.16 |
| Jun 15, 1994 | 6.03 |
| Jun 14, 1994 | 6.06 |
| Jun 13, 1994 | 6.22 |
| Jun 10, 1994 | 6.16 |
| Jun 9, 1994 | 6.16 |
| Jun 8, 1994 | 6.09 |
| Jun 7, 1994 | 6.13 |
| Jun 6, 1994 | 6.38 |
| Jun 3, 1994 | 6.41 |
| Jun 2, 1994 | 6.34 |
| Jun 1, 1994 | 6.22 |
| May 31, 1994 | 6.09 |
| May 27, 1994 | 6.09 |
| May 26, 1994 | 6.03 |
| May 25, 1994 | 6.00 |
| May 24, 1994 | 5.88 |
| May 23, 1994 | 5.84 |
| May 20, 1994 | 5.84 |
| May 19, 1994 | 5.78 |
| May 18, 1994 | 5.75 |
| May 17, 1994 | 5.72 |
| May 16, 1994 | 5.72 |
| May 13, 1994 | 5.69 |
| May 12, 1994 | 5.97 |
| May 11, 1994 | 6.03 |
| May 10, 1994 | 6.03 |
| May 9, 1994 | 5.81 |
| May 6, 1994 | 5.69 |
| May 5, 1994 | 5.59 |
| May 4, 1994 | 5.53 |
| May 3, 1994 | 5.56 |
| May 2, 1994 | 5.66 |
| Apr 29, 1994 | 5.59 |
| Apr 28, 1994 | 5.63 |
| Apr 26, 1994 | 5.66 |
| Apr 25, 1994 | 5.59 |
| Apr 22, 1994 | 5.41 |
| Apr 21, 1994 | 5.50 |
| Apr 20, 1994 | 5.44 |
| Apr 19, 1994 | 5.47 |
| Apr 18, 1994 | 5.44 |
| Apr 15, 1994 | 5.47 |
| Apr 14, 1994 | 5.47 |
| Apr 13, 1994 | 5.53 |
| Apr 12, 1994 | 5.56 |
| Apr 11, 1994 | 5.59 |
| Apr 8, 1994 | 5.63 |
| Apr 7, 1994 | 5.66 |
| Apr 6, 1994 | 5.63 |
| Apr 5, 1994 | 5.63 |
| Apr 4, 1994 | 5.50 |
| Mar 31, 1994 | 5.34 |
| Mar 30, 1994 | 5.38 |
| Mar 29, 1994 | 5.59 |
| Mar 28, 1994 | 5.63 |
| Mar 25, 1994 | 5.63 |
| Mar 24, 1994 | 5.63 |
| Mar 23, 1994 | 5.66 |
| Mar 22, 1994 | 5.63 |
| Mar 21, 1994 | 5.66 |
| Mar 18, 1994 | 5.69 |
| Mar 17, 1994 | 5.63 |
| Mar 16, 1994 | 5.59 |
| Mar 15, 1994 | 5.63 |
| Mar 14, 1994 | 5.63 |
| Mar 11, 1994 | 5.59 |
| Mar 10, 1994 | 5.56 |
| Mar 9, 1994 | 5.56 |
| Mar 8, 1994 | 5.59 |
| Mar 7, 1994 | 5.56 |
| Mar 4, 1994 | 5.56 |
| Mar 3, 1994 | 5.50 |
| Mar 2, 1994 | 5.44 |
| Mar 1, 1994 | 5.50 |
| Feb 28, 1994 | 5.53 |
| Feb 25, 1994 | 5.34 |
| Feb 24, 1994 | 5.31 |
| Feb 23, 1994 | 5.38 |
| Feb 22, 1994 | 5.44 |
| Feb 18, 1994 | 5.41 |
| Feb 17, 1994 | 5.41 |
| Feb 16, 1994 | 5.38 |
| Feb 15, 1994 | 5.38 |
| Feb 14, 1994 | 5.38 |
| Feb 11, 1994 | 5.41 |
| Feb 10, 1994 | 5.38 |
| Feb 9, 1994 | 5.31 |
| Feb 8, 1994 | 5.34 |
| Feb 7, 1994 | 5.25 |
| Feb 4, 1994 | 5.25 |
| Feb 3, 1994 | 5.25 |
| Feb 2, 1994 | 5.25 |
| Feb 1, 1994 | 5.28 |
| Jan 31, 1994 | 5.22 |
| Jan 28, 1994 | 5.06 |
| Jan 27, 1994 | 5.19 |
| Jan 26, 1994 | 5.16 |
| Jan 25, 1994 | 5.16 |
| Jan 24, 1994 | 5.19 |
| Jan 21, 1994 | 5.06 |
| Jan 20, 1994 | 5.13 |
| Jan 19, 1994 | 5.25 |
| Jan 18, 1994 | 5.19 |
| Jan 17, 1994 | 5.16 |
| Jan 14, 1994 | 5.09 |
| Jan 13, 1994 | 5.09 |
| Jan 12, 1994 | 5.09 |
| Jan 11, 1994 | 5.09 |
| Jan 10, 1994 | 5.06 |
| Jan 7, 1994 | 5.09 |
| Jan 6, 1994 | 5.09 |
| Jan 5, 1994 | 5.16 |
| Jan 4, 1994 | 5.19 |
| Jan 3, 1994 | 5.16 |
| Dec 31, 1993 | 5.19 |
| Dec 30, 1993 | 5.16 |
| Dec 29, 1993 | 5.16 |
| Dec 28, 1993 | 5.13 |
| Dec 27, 1993 | 5.19 |
| Dec 23, 1993 | 5.19 |
| Dec 22, 1993 | 5.09 |
| Dec 21, 1993 | 5.19 |
| Dec 20, 1993 | 5.09 |
| Dec 17, 1993 | 5.03 |
| Dec 16, 1993 | 5.03 |
| Dec 15, 1993 | 5.19 |
| Dec 14, 1993 | 5.25 |
| Dec 13, 1993 | 5.28 |
| Dec 10, 1993 | 5.28 |
| Dec 9, 1993 | 5.25 |
| Dec 8, 1993 | 5.22 |
| Dec 7, 1993 | 5.25 |
| Dec 6, 1993 | 5.25 |
| Dec 3, 1993 | 5.25 |
| Dec 2, 1993 | 5.34 |
| Dec 1, 1993 | 5.41 |
| Nov 30, 1993 | 5.38 |
| Nov 29, 1993 | 5.38 |
| Nov 26, 1993 | 5.31 |
| Nov 24, 1993 | 5.28 |
| Nov 23, 1993 | 5.31 |
| Nov 22, 1993 | 5.22 |
| Nov 19, 1993 | 5.38 |
| Nov 18, 1993 | 5.34 |
| Nov 17, 1993 | 5.44 |
| Nov 16, 1993 | 5.34 |
| Nov 15, 1993 | 5.31 |
| Nov 12, 1993 | 5.31 |
| Nov 11, 1993 | 5.22 |
| Nov 10, 1993 | 5.13 |
| Nov 9, 1993 | 5.09 |
| Nov 8, 1993 | 5.00 |
| Nov 5, 1993 | 5.00 |
| Nov 4, 1993 | 5.06 |
| Nov 3, 1993 | 5.19 |
| Nov 2, 1993 | 5.25 |
| Nov 1, 1993 | 5.31 |
| Oct 29, 1993 | 5.28 |
| Oct 28, 1993 | 5.34 |
| Oct 27, 1993 | 5.38 |
| Oct 26, 1993 | 5.47 |
| Oct 25, 1993 | 5.38 |
| Oct 22, 1993 | 5.34 |
| Oct 21, 1993 | 5.34 |
| Oct 20, 1993 | 5.38 |
| Oct 19, 1993 | 5.44 |
| Oct 18, 1993 | 5.38 |
| Oct 15, 1993 | 5.41 |
| Oct 14, 1993 | 5.38 |
| Oct 13, 1993 | 5.41 |
| Oct 12, 1993 | 5.31 |
| Oct 11, 1993 | 5.31 |
| Oct 8, 1993 | 5.38 |
| Oct 7, 1993 | 5.31 |
| Oct 6, 1993 | 5.31 |
| Oct 5, 1993 | 5.31 |
| Oct 4, 1993 | 5.28 |
| Oct 1, 1993 | 5.25 |
| Sep 30, 1993 | 5.25 |
| Sep 29, 1993 | 5.22 |
| Sep 28, 1993 | 5.06 |
| Sep 27, 1993 | 5.09 |
| Sep 24, 1993 | 4.88 |
| Sep 23, 1993 | 4.75 |
| Sep 22, 1993 | 4.72 |
| Sep 21, 1993 | 4.63 |
| Sep 20, 1993 | 4.59 |
| Sep 17, 1993 | 4.69 |
| Sep 16, 1993 | 4.81 |
| Sep 15, 1993 | 4.81 |
| Sep 14, 1993 | 4.81 |
| Sep 13, 1993 | 4.81 |
| Sep 10, 1993 | 4.78 |
| Sep 9, 1993 | 4.78 |
| Sep 8, 1993 | 4.75 |
| Sep 7, 1993 | 4.78 |
| Sep 3, 1993 | 4.75 |
| Sep 2, 1993 | 4.69 |
| Sep 1, 1993 | 4.69 |
| Aug 31, 1993 | 4.78 |
| Aug 30, 1993 | 4.72 |
| Aug 27, 1993 | 4.75 |
| Aug 26, 1993 | 4.69 |
| Aug 25, 1993 | 4.66 |
| Aug 24, 1993 | 4.72 |
| Aug 23, 1993 | 4.78 |
| Aug 20, 1993 | 4.72 |
| Aug 19, 1993 | 4.69 |
| Aug 18, 1993 | 4.78 |
| Aug 17, 1993 | 4.75 |
| Aug 16, 1993 | 4.75 |
| Aug 13, 1993 | 4.75 |
| Aug 12, 1993 | 4.69 |
| Aug 11, 1993 | 4.63 |
| Aug 10, 1993 | 4.66 |
| Aug 9, 1993 | 4.63 |
| Aug 6, 1993 | 4.63 |
| Aug 5, 1993 | 4.66 |
| Aug 4, 1993 | 4.56 |
| Aug 3, 1993 | 4.66 |
| Aug 2, 1993 | 4.69 |
| Jul 30, 1993 | 4.66 |
| Jul 29, 1993 | 4.63 |
| Jul 28, 1993 | 4.56 |
| Jul 27, 1993 | 4.63 |
| Jul 26, 1993 | 4.69 |
| Jul 23, 1993 | 4.63 |
| Jul 22, 1993 | 4.56 |
| Jul 21, 1993 | 4.56 |
| Jul 20, 1993 | 4.56 |
| Jul 19, 1993 | 4.56 |
| Jul 16, 1993 | 4.56 |
| Jul 15, 1993 | 4.53 |
| Jul 14, 1993 | 4.53 |
| Jul 13, 1993 | 4.47 |
| Jul 12, 1993 | 4.66 |
| Jul 9, 1993 | 4.66 |
| Jul 8, 1993 | 4.72 |
| Jul 7, 1993 | 4.72 |
| Jul 6, 1993 | 4.69 |
| Jul 2, 1993 | 4.69 |
| Jul 1, 1993 | 4.63 |
| Jun 30, 1993 | 4.59 |
| Jun 29, 1993 | 4.53 |
| Jun 28, 1993 | 4.56 |
| Jun 25, 1993 | 4.53 |
| Jun 24, 1993 | 4.56 |
| Jun 23, 1993 | 4.59 |
| Jun 22, 1993 | 4.59 |
| Jun 21, 1993 | 4.59 |
| Jun 18, 1993 | 4.50 |
| Jun 17, 1993 | 4.50 |
| Jun 16, 1993 | 4.50 |
| Jun 15, 1993 | 4.47 |
| Jun 14, 1993 | 4.47 |
| Jun 11, 1993 | 4.44 |
| Jun 10, 1993 | 4.44 |
| Jun 9, 1993 | 4.47 |
| Jun 8, 1993 | 4.47 |
| Jun 7, 1993 | 4.41 |
| Jun 4, 1993 | 4.47 |
| Jun 3, 1993 | 4.41 |
| Jun 2, 1993 | 4.44 |
| Jun 1, 1993 | 4.44 |
| May 28, 1993 | 4.31 |
| May 27, 1993 | 4.25 |
| May 26, 1993 | 4.25 |
| May 25, 1993 | 4.28 |
| May 24, 1993 | 4.41 |
| May 21, 1993 | 4.53 |
| May 20, 1993 | 4.59 |
| May 19, 1993 | 4.50 |
| May 18, 1993 | 4.34 |
| May 17, 1993 | 4.47 |
| May 14, 1993 | 4.63 |
| May 13, 1993 | 4.47 |
| May 12, 1993 | 4.16 |
| May 11, 1993 | 4.13 |
| May 10, 1993 | 4.22 |
| May 7, 1993 | 4.28 |
| May 6, 1993 | 4.28 |
| May 5, 1993 | 4.19 |
| May 4, 1993 | 4.19 |
| May 3, 1993 | 4.38 |
| Apr 30, 1993 | 4.50 |
| Apr 29, 1993 | 4.69 |
| Apr 28, 1993 | 4.75 |
| Apr 27, 1993 | 4.69 |
| Apr 26, 1993 | 4.78 |
| Apr 23, 1993 | 4.88 |