Aptargroup (ATR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 52.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.98 |
| May 20, 2026 | 21.87 |
| May 19, 2026 | 21.64 |
| May 18, 2026 | 22.06 |
| May 15, 2026 | 21.84 |
| May 14, 2026 | 22.49 |
| May 13, 2026 | 22.47 |
| May 12, 2026 | 22.50 |
| May 11, 2026 | 22.88 |
| May 8, 2026 | 23.08 |
| May 7, 2026 | 23.89 |
| May 6, 2026 | 23.40 |
| May 5, 2026 | 23.28 |
| May 4, 2026 | 23.00 |
| May 1, 2026 | 22.69 |
| Apr 30, 2026 | 23.61 |
| Apr 29, 2026 | 23.45 |
| Apr 28, 2026 | 24.01 |
| Apr 27, 2026 | 23.81 |
| Apr 24, 2026 | 23.68 |
| Apr 23, 2026 | 23.85 |
| Apr 22, 2026 | 23.78 |
| Apr 21, 2026 | 24.19 |
| Apr 20, 2026 | 25.02 |
| Apr 17, 2026 | 24.97 |
| Apr 16, 2026 | 24.51 |
| Apr 15, 2026 | 24.77 |
| Apr 14, 2026 | 25.04 |
| Apr 13, 2026 | 25.26 |
| Apr 10, 2026 | 25.14 |
| Apr 9, 2026 | 25.12 |
| Apr 8, 2026 | 25.24 |
| Apr 7, 2026 | 23.98 |
| Apr 6, 2026 | 24.06 |
| Apr 2, 2026 | 24.06 |
| Apr 1, 2026 | 24.21 |
| Mar 31, 2026 | 24.06 |
| Mar 30, 2026 | 25.79 |
| Mar 27, 2026 | 25.49 |
| Mar 26, 2026 | 26.08 |
| Mar 25, 2026 | 26.33 |
| Mar 24, 2026 | 25.96 |
| Mar 23, 2026 | 25.96 |
| Mar 20, 2026 | 25.29 |
| Mar 19, 2026 | 25.92 |
| Mar 18, 2026 | 25.98 |
| Mar 17, 2026 | 27.14 |
| Mar 16, 2026 | 27.04 |
| Mar 13, 2026 | 26.95 |
| Mar 12, 2026 | 27.00 |
| Mar 11, 2026 | 27.69 |
| Mar 10, 2026 | 27.72 |
| Mar 9, 2026 | 28.07 |
| Mar 6, 2026 | 27.70 |
| Mar 5, 2026 | 28.29 |
| Mar 4, 2026 | 28.79 |
| Mar 3, 2026 | 29.39 |
| Mar 2, 2026 | 30.03 |
| Feb 27, 2026 | 30.26 |
| Feb 26, 2026 | 29.84 |
| Feb 25, 2026 | 30.03 |
| Feb 24, 2026 | 30.35 |
| Feb 23, 2026 | 30.70 |
| Feb 20, 2026 | 30.55 |
| Feb 19, 2026 | 30.14 |
| Feb 18, 2026 | 29.82 |
| Feb 17, 2026 | 29.80 |
| Feb 13, 2026 | 30.01 |
| Feb 12, 2026 | 29.55 |
| Feb 11, 2026 | 29.44 |
| Feb 10, 2026 | 29.48 |
| Feb 9, 2026 | 29.11 |
| Feb 6, 2026 | 28.19 |
| Feb 5, 2026 | 25.93 |
| Feb 4, 2026 | 27.08 |
| Feb 3, 2026 | 26.07 |
| Feb 2, 2026 | 26.11 |
| Jan 30, 2026 | 26.14 |
| Jan 29, 2026 | 25.90 |
| Jan 28, 2026 | 25.87 |
| Jan 27, 2026 | 26.09 |
| Jan 26, 2026 | 26.45 |
| Jan 23, 2026 | 26.37 |
| Jan 22, 2026 | 26.03 |
| Jan 21, 2026 | 26.15 |
| Jan 20, 2026 | 25.89 |
| Jan 16, 2026 | 26.09 |
| Jan 15, 2026 | 26.17 |
| Jan 14, 2026 | 26.56 |
| Jan 13, 2026 | 25.82 |
| Jan 12, 2026 | 26.18 |
| Jan 9, 2026 | 25.90 |
| Jan 8, 2026 | 25.59 |
| Jan 7, 2026 | 25.15 |
| Jan 6, 2026 | 25.18 |
| Jan 5, 2026 | 25.71 |
| Jan 2, 2026 | 25.61 |
| Dec 31, 2025 | 25.48 |
| Dec 30, 2025 | 24.96 |
| Dec 29, 2025 | 25.06 |
| Dec 26, 2025 | 25.07 |
| Dec 24, 2025 | 24.96 |
| Dec 23, 2025 | 24.84 |
| Dec 22, 2025 | 24.96 |
| Dec 19, 2025 | 24.68 |
| Dec 18, 2025 | 24.93 |
| Dec 17, 2025 | 25.15 |
| Dec 16, 2025 | 24.98 |
| Dec 15, 2025 | 24.87 |
| Dec 12, 2025 | 24.69 |
| Dec 11, 2025 | 23.97 |
| Dec 10, 2025 | 23.79 |
| Dec 9, 2025 | 23.49 |
| Dec 8, 2025 | 24.40 |
| Dec 5, 2025 | 24.79 |
| Dec 4, 2025 | 24.81 |
| Dec 3, 2025 | 24.82 |
| Dec 2, 2025 | 24.72 |
| Dec 1, 2025 | 25.07 |
| Nov 28, 2025 | 25.38 |
| Nov 26, 2025 | 25.18 |
| Nov 25, 2025 | 25.11 |
| Nov 24, 2025 | 24.69 |
| Nov 21, 2025 | 24.70 |
| Nov 20, 2025 | 24.09 |
| Nov 19, 2025 | 23.97 |
| Nov 18, 2025 | 24.24 |
| Nov 17, 2025 | 24.25 |
| Nov 14, 2025 | 24.09 |
| Nov 13, 2025 | 24.43 |
| Nov 12, 2025 | 24.00 |
| Nov 11, 2025 | 24.02 |
| Nov 10, 2025 | 23.63 |
| Nov 7, 2025 | 23.59 |
| Nov 6, 2025 | 23.58 |
| Nov 5, 2025 | 23.46 |
| Nov 4, 2025 | 23.17 |
| Nov 3, 2025 | 22.94 |
| Oct 31, 2025 | 23.55 |
| Oct 30, 2025 | 25.30 |
| Oct 29, 2025 | 25.29 |
| Oct 28, 2025 | 26.08 |
| Oct 27, 2025 | 26.23 |
| Oct 24, 2025 | 26.25 |
| Oct 23, 2025 | 26.64 |
| Oct 22, 2025 | 26.49 |
| Oct 21, 2025 | 26.60 |
| Oct 20, 2025 | 26.48 |
| Oct 17, 2025 | 26.34 |
| Oct 16, 2025 | 26.30 |
| Oct 15, 2025 | 26.08 |
| Oct 14, 2025 | 26.44 |
| Oct 13, 2025 | 26.53 |
| Oct 10, 2025 | 26.68 |
| Oct 9, 2025 | 26.61 |
| Oct 8, 2025 | 26.82 |
| Oct 7, 2025 | 26.60 |
| Oct 6, 2025 | 26.87 |
| Oct 3, 2025 | 27.16 |
| Oct 2, 2025 | 27.15 |
| Oct 1, 2025 | 27.35 |
| Sep 30, 2025 | 27.25 |
| Sep 29, 2025 | 23.66 |
| Sep 26, 2025 | 23.66 |
| Sep 25, 2025 | 23.39 |
| Sep 24, 2025 | 23.52 |
| Sep 23, 2025 | 23.61 |
| Sep 22, 2025 | 23.74 |
| Sep 19, 2025 | 24.05 |
| Sep 18, 2025 | 24.06 |
| Sep 17, 2025 | 24.09 |
| Sep 16, 2025 | 24.19 |
| Sep 15, 2025 | 24.13 |
| Sep 12, 2025 | 24.20 |
| Sep 11, 2025 | 24.54 |
| Sep 10, 2025 | 24.38 |
| Sep 9, 2025 | 24.53 |
| Sep 8, 2025 | 24.76 |
| Sep 5, 2025 | 24.81 |
| Sep 4, 2025 | 24.79 |
| Sep 3, 2025 | 24.20 |
| Sep 2, 2025 | 24.41 |
| Aug 29, 2025 | 24.93 |
| Aug 28, 2025 | 24.86 |
| Aug 27, 2025 | 24.96 |
| Aug 26, 2025 | 25.01 |
| Aug 25, 2025 | 24.99 |
| Aug 22, 2025 | 25.33 |
| Aug 21, 2025 | 25.18 |
| Aug 20, 2025 | 25.28 |
| Aug 19, 2025 | 24.99 |
| Aug 18, 2025 | 24.68 |
| Aug 15, 2025 | 24.83 |
| Aug 14, 2025 | 24.76 |
| Aug 13, 2025 | 25.33 |
| Aug 12, 2025 | 24.97 |
| Aug 11, 2025 | 25.04 |
| Aug 8, 2025 | 25.20 |
| Aug 7, 2025 | 25.16 |
| Aug 6, 2025 | 24.80 |
| Aug 5, 2025 | 25.11 |
| Aug 4, 2025 | 24.91 |
| Aug 1, 2025 | 25.31 |
| Jul 31, 2025 | 28.19 |
| Jul 30, 2025 | 28.12 |
| Jul 29, 2025 | 28.49 |
| Jul 28, 2025 | 28.47 |
| Jul 25, 2025 | 28.89 |
| Jul 24, 2025 | 29.04 |
| Jul 23, 2025 | 29.01 |
| Jul 22, 2025 | 28.56 |
| Jul 21, 2025 | 27.88 |
| Jul 18, 2025 | 28.05 |
| Jul 17, 2025 | 27.98 |
| Jul 16, 2025 | 27.79 |
| Jul 15, 2025 | 27.64 |
| Jul 14, 2025 | 28.26 |
| Jul 11, 2025 | 28.32 |
| Jul 10, 2025 | 28.40 |
| Jul 9, 2025 | 28.66 |
| Jul 8, 2025 | 28.72 |
| Jul 7, 2025 | 28.88 |
| Jul 3, 2025 | 28.90 |
| Jul 2, 2025 | 28.76 |
| Jul 1, 2025 | 28.53 |
| Jun 30, 2025 | 28.06 |
| Jun 27, 2025 | 27.13 |
| Jun 26, 2025 | 26.89 |
| Jun 25, 2025 | 26.79 |
| Jun 24, 2025 | 26.78 |
| Jun 23, 2025 | 26.77 |
| Jun 20, 2025 | 26.15 |
| Jun 18, 2025 | 26.05 |
| Jun 17, 2025 | 26.00 |
| Jun 16, 2025 | 26.40 |
| Jun 13, 2025 | 26.31 |
| Jun 12, 2025 | 26.87 |
| Jun 11, 2025 | 26.44 |
| Jun 10, 2025 | 26.55 |
| Jun 9, 2025 | 26.38 |
| Jun 6, 2025 | 26.68 |
| Jun 5, 2025 | 26.54 |
| Jun 4, 2025 | 26.17 |
| Jun 3, 2025 | 27.20 |
| Jun 2, 2025 | 27.32 |
| May 30, 2025 | 27.58 |
| May 29, 2025 | 27.57 |
| May 28, 2025 | 27.41 |
| May 27, 2025 | 27.54 |
| May 23, 2025 | 27.15 |
| May 22, 2025 | 27.27 |
| May 21, 2025 | 27.24 |
| May 20, 2025 | 27.60 |
| May 19, 2025 | 27.53 |
| May 16, 2025 | 27.34 |
| May 15, 2025 | 26.97 |
| May 14, 2025 | 26.54 |
| May 13, 2025 | 26.74 |
| May 12, 2025 | 27.07 |
| May 9, 2025 | 26.69 |
| May 8, 2025 | 26.69 |
| May 7, 2025 | 26.35 |
| May 6, 2025 | 26.26 |
| May 5, 2025 | 26.36 |
| May 2, 2025 | 26.45 |
| May 1, 2025 | 25.80 |
| Apr 30, 2025 | 26.09 |
| Apr 29, 2025 | 26.15 |
| Apr 28, 2025 | 26.05 |
| Apr 25, 2025 | 25.94 |
| Apr 24, 2025 | 26.36 |
| Apr 23, 2025 | 25.76 |
| Apr 22, 2025 | 25.40 |
| Apr 21, 2025 | 24.79 |
| Apr 17, 2025 | 25.01 |
| Apr 16, 2025 | 25.22 |
| Apr 15, 2025 | 25.03 |
| Apr 14, 2025 | 25.36 |
| Apr 11, 2025 | 25.06 |
| Apr 10, 2025 | 24.47 |
| Apr 9, 2025 | 25.00 |
| Apr 8, 2025 | 23.22 |
| Apr 7, 2025 | 23.40 |
| Apr 4, 2025 | 24.37 |
| Apr 3, 2025 | 25.87 |
| Apr 2, 2025 | 26.19 |
| Apr 1, 2025 | 25.94 |
| Mar 31, 2025 | 25.82 |
| Mar 28, 2025 | 25.95 |
| Mar 27, 2025 | 26.38 |
| Mar 26, 2025 | 26.24 |
| Mar 25, 2025 | 26.00 |
| Mar 24, 2025 | 26.14 |
| Mar 21, 2025 | 25.56 |
| Mar 20, 2025 | 25.63 |
| Mar 19, 2025 | 25.95 |
| Mar 18, 2025 | 25.83 |
| Mar 17, 2025 | 26.11 |
| Mar 14, 2025 | 25.90 |
| Mar 13, 2025 | 25.55 |
| Mar 12, 2025 | 25.78 |
| Mar 11, 2025 | 26.12 |
| Mar 10, 2025 | 26.60 |
| Mar 7, 2025 | 27.00 |
| Mar 6, 2025 | 26.71 |
| Mar 5, 2025 | 26.22 |
| Mar 4, 2025 | 25.77 |
| Mar 3, 2025 | 25.88 |
| Feb 28, 2025 | 25.91 |
| Feb 27, 2025 | 25.71 |
| Feb 26, 2025 | 25.89 |
| Feb 25, 2025 | 26.09 |
| Feb 24, 2025 | 25.71 |
| Feb 21, 2025 | 25.84 |
| Feb 20, 2025 | 25.90 |
| Feb 19, 2025 | 25.97 |
| Feb 18, 2025 | 25.94 |
| Feb 14, 2025 | 25.56 |
| Feb 13, 2025 | 25.19 |
| Feb 12, 2025 | 25.00 |
| Feb 11, 2025 | 25.11 |
| Feb 10, 2025 | 25.29 |
| Feb 7, 2025 | 25.27 |
| Feb 6, 2025 | 27.67 |
| Feb 5, 2025 | 28.00 |
| Feb 4, 2025 | 27.89 |
| Feb 3, 2025 | 27.58 |
| Jan 31, 2025 | 27.79 |
| Jan 30, 2025 | 27.97 |
| Jan 29, 2025 | 27.79 |
| Jan 28, 2025 | 28.02 |
| Jan 27, 2025 | 28.03 |
| Jan 24, 2025 | 28.00 |
| Jan 23, 2025 | 28.24 |
| Jan 22, 2025 | 28.14 |
| Jan 21, 2025 | 28.28 |
| Jan 17, 2025 | 27.60 |
| Jan 16, 2025 | 27.66 |
| Jan 15, 2025 | 27.51 |
| Jan 14, 2025 | 27.33 |
| Jan 13, 2025 | 27.20 |
| Jan 10, 2025 | 27.12 |
| Jan 8, 2025 | 27.25 |
| Jan 7, 2025 | 27.12 |
| Jan 6, 2025 | 27.03 |
| Jan 3, 2025 | 27.49 |
| Jan 2, 2025 | 27.25 |
| Dec 31, 2024 | 27.78 |
| Dec 30, 2024 | 25.62 |
| Dec 27, 2024 | 25.86 |
| Dec 26, 2024 | 25.97 |
| Dec 24, 2024 | 26.06 |
| Dec 23, 2024 | 25.92 |
| Dec 20, 2024 | 25.86 |
| Dec 19, 2024 | 25.98 |
| Dec 18, 2024 | 25.87 |
| Dec 17, 2024 | 26.69 |
| Dec 16, 2024 | 27.45 |
| Dec 13, 2024 | 27.89 |
| Dec 12, 2024 | 28.13 |
| Dec 11, 2024 | 28.24 |
| Dec 10, 2024 | 28.01 |
| Dec 9, 2024 | 27.99 |
| Dec 6, 2024 | 28.05 |
| Dec 5, 2024 | 28.04 |
| Dec 4, 2024 | 28.29 |
| Dec 3, 2024 | 28.26 |
| Dec 2, 2024 | 28.32 |
| Nov 29, 2024 | 28.35 |
| Nov 27, 2024 | 28.14 |
| Nov 26, 2024 | 28.20 |
| Nov 25, 2024 | 28.27 |
| Nov 22, 2024 | 28.11 |
| Nov 21, 2024 | 27.83 |
| Nov 20, 2024 | 27.64 |
| Nov 19, 2024 | 27.33 |
| Nov 18, 2024 | 27.30 |
| Nov 15, 2024 | 27.26 |
| Nov 14, 2024 | 28.54 |
| Nov 13, 2024 | 28.78 |
| Nov 12, 2024 | 28.81 |
| Nov 11, 2024 | 28.89 |
| Nov 8, 2024 | 28.82 |
| Nov 7, 2024 | 28.65 |
| Nov 6, 2024 | 28.39 |
| Nov 5, 2024 | 27.91 |
| Nov 4, 2024 | 27.56 |
| Nov 1, 2024 | 27.75 |
| Oct 31, 2024 | 27.50 |
| Oct 30, 2024 | 27.69 |
| Oct 29, 2024 | 27.63 |
| Oct 28, 2024 | 27.70 |
| Oct 25, 2024 | 27.67 |
| Oct 24, 2024 | 27.27 |
| Oct 23, 2024 | 27.46 |
| Oct 22, 2024 | 27.15 |
| Oct 21, 2024 | 27.23 |
| Oct 18, 2024 | 27.62 |
| Oct 17, 2024 | 27.50 |
| Oct 16, 2024 | 27.19 |
| Oct 15, 2024 | 27.63 |
| Oct 14, 2024 | 27.38 |
| Oct 11, 2024 | 26.43 |
| Oct 10, 2024 | 26.04 |
| Oct 9, 2024 | 26.12 |
| Oct 8, 2024 | 25.94 |
| Oct 7, 2024 | 25.95 |
| Oct 4, 2024 | 26.27 |
| Oct 3, 2024 | 25.99 |
| Oct 2, 2024 | 25.96 |
| Oct 1, 2024 | 26.16 |
| Sep 30, 2024 | 26.20 |
| Sep 27, 2024 | 31.65 |
| Sep 26, 2024 | 31.34 |
| Sep 25, 2024 | 31.09 |
| Sep 24, 2024 | 30.99 |
| Sep 23, 2024 | 30.85 |
| Sep 20, 2024 | 30.84 |
| Sep 19, 2024 | 31.04 |
| Sep 18, 2024 | 30.27 |
| Sep 17, 2024 | 30.26 |
| Sep 16, 2024 | 30.25 |
| Sep 13, 2024 | 30.11 |
| Sep 12, 2024 | 30.05 |
| Sep 11, 2024 | 29.82 |
| Sep 10, 2024 | 29.96 |
| Sep 9, 2024 | 30.04 |
| Sep 6, 2024 | 30.13 |
| Sep 5, 2024 | 29.80 |
| Sep 4, 2024 | 29.80 |
| Sep 3, 2024 | 29.66 |
| Aug 30, 2024 | 30.29 |
| Aug 29, 2024 | 30.11 |
| Aug 28, 2024 | 29.96 |
| Aug 27, 2024 | 29.89 |
| Aug 26, 2024 | 29.68 |
| Aug 23, 2024 | 29.74 |
| Aug 22, 2024 | 29.45 |
| Aug 21, 2024 | 29.52 |
| Aug 20, 2024 | 29.27 |
| Aug 19, 2024 | 29.04 |
| Aug 16, 2024 | 28.99 |
| Aug 15, 2024 | 29.05 |
| Aug 14, 2024 | 28.42 |
| Aug 13, 2024 | 28.51 |
| Aug 12, 2024 | 28.30 |
| Aug 9, 2024 | 28.43 |
| Aug 8, 2024 | 28.75 |
| Aug 7, 2024 | 28.36 |
| Aug 6, 2024 | 28.63 |
| Aug 5, 2024 | 27.77 |
| Aug 2, 2024 | 28.78 |
| Aug 1, 2024 | 29.05 |
| Jul 31, 2024 | 29.04 |
| Jul 30, 2024 | 28.79 |
| Jul 29, 2024 | 29.21 |
| Jul 26, 2024 | 28.98 |
| Jul 25, 2024 | 27.93 |
| Jul 24, 2024 | 28.47 |
| Jul 23, 2024 | 28.85 |
| Jul 22, 2024 | 29.08 |
| Jul 19, 2024 | 28.83 |
| Jul 18, 2024 | 28.90 |
| Jul 17, 2024 | 28.61 |
| Jul 16, 2024 | 28.55 |
| Jul 15, 2024 | 28.32 |
| Jul 12, 2024 | 28.56 |
| Jul 11, 2024 | 28.05 |
| Jul 10, 2024 | 27.89 |
| Jul 9, 2024 | 27.64 |
| Jul 8, 2024 | 27.94 |
| Jul 5, 2024 | 27.81 |
| Jul 3, 2024 | 27.88 |
| Jul 2, 2024 | 27.71 |
| Jul 1, 2024 | 27.34 |
| Jun 28, 2024 | 35.18 |
| Jun 27, 2024 | 35.96 |
| Jun 26, 2024 | 35.92 |
| Jun 25, 2024 | 36.22 |
| Jun 24, 2024 | 36.69 |
| Jun 21, 2024 | 36.72 |
| Jun 20, 2024 | 36.46 |
| Jun 18, 2024 | 36.68 |
| Jun 17, 2024 | 36.59 |
| Jun 14, 2024 | 36.19 |
| Jun 13, 2024 | 36.46 |
| Jun 12, 2024 | 36.46 |
| Jun 11, 2024 | 36.38 |
| Jun 10, 2024 | 36.40 |
| Jun 7, 2024 | 36.39 |
| Jun 6, 2024 | 36.50 |
| Jun 5, 2024 | 37.00 |
| Jun 4, 2024 | 37.06 |
| Jun 3, 2024 | 37.06 |
| May 31, 2024 | 36.94 |
| May 30, 2024 | 36.54 |
| May 29, 2024 | 36.21 |
| May 28, 2024 | 36.69 |
| May 24, 2024 | 37.04 |
| May 23, 2024 | 36.94 |
| May 22, 2024 | 37.22 |
| May 21, 2024 | 37.17 |
| May 20, 2024 | 37.06 |
| May 17, 2024 | 36.93 |
| May 16, 2024 | 36.90 |
| May 15, 2024 | 36.83 |
| May 14, 2024 | 36.99 |
| May 13, 2024 | 36.98 |
| May 10, 2024 | 37.14 |
| May 9, 2024 | 37.29 |
| May 8, 2024 | 37.73 |
| May 7, 2024 | 37.45 |
| May 6, 2024 | 37.28 |
| May 3, 2024 | 36.71 |
| May 2, 2024 | 36.49 |
| May 1, 2024 | 36.35 |
| Apr 30, 2024 | 36.09 |
| Apr 29, 2024 | 36.60 |
| Apr 26, 2024 | 35.83 |
| Apr 25, 2024 | 35.02 |
| Apr 24, 2024 | 34.98 |
| Apr 23, 2024 | 35.01 |
| Apr 22, 2024 | 35.06 |
| Apr 19, 2024 | 34.81 |
| Apr 18, 2024 | 34.75 |
| Apr 17, 2024 | 34.57 |
| Apr 16, 2024 | 34.62 |
| Apr 15, 2024 | 34.52 |
| Apr 12, 2024 | 34.26 |
| Apr 11, 2024 | 34.75 |
| Apr 10, 2024 | 34.82 |
| Apr 9, 2024 | 35.06 |
| Apr 8, 2024 | 35.11 |
| Apr 5, 2024 | 35.42 |
| Apr 4, 2024 | 35.42 |
| Apr 3, 2024 | 35.20 |
| Apr 2, 2024 | 35.14 |
| Apr 1, 2024 | 35.56 |
| Mar 28, 2024 | 35.12 |
| Mar 27, 2024 | 35.31 |
| Mar 26, 2024 | 34.95 |
| Mar 25, 2024 | 34.89 |
| Mar 22, 2024 | 34.54 |
| Mar 21, 2024 | 34.43 |
| Mar 20, 2024 | 34.14 |
| Mar 19, 2024 | 34.02 |
| Mar 18, 2024 | 33.96 |
| Mar 15, 2024 | 34.40 |
| Mar 14, 2024 | 34.38 |
| Mar 13, 2024 | 34.44 |
| Mar 12, 2024 | 34.75 |
| Mar 11, 2024 | 34.83 |
| Mar 8, 2024 | 34.92 |
| Mar 7, 2024 | 35.31 |
| Mar 6, 2024 | 34.91 |
| Mar 5, 2024 | 34.78 |
| Mar 4, 2024 | 34.64 |
| Mar 1, 2024 | 34.22 |
| Feb 29, 2024 | 34.26 |
| Feb 28, 2024 | 34.25 |
| Feb 27, 2024 | 34.22 |
| Feb 26, 2024 | 34.63 |
| Feb 23, 2024 | 34.49 |
| Feb 22, 2024 | 34.51 |
| Feb 21, 2024 | 34.15 |
| Feb 20, 2024 | 34.07 |
| Feb 16, 2024 | 33.52 |
| Feb 15, 2024 | 32.91 |
| Feb 14, 2024 | 33.44 |
| Feb 13, 2024 | 33.13 |
| Feb 12, 2024 | 33.55 |
| Feb 9, 2024 | 33.89 |
| Feb 8, 2024 | 32.18 |
| Feb 7, 2024 | 32.10 |
| Feb 6, 2024 | 31.93 |
| Feb 5, 2024 | 31.81 |
| Feb 2, 2024 | 31.68 |
| Feb 1, 2024 | 31.78 |
| Jan 31, 2024 | 31.62 |
| Jan 30, 2024 | 32.21 |
| Jan 29, 2024 | 32.21 |
| Jan 26, 2024 | 32.08 |
| Jan 25, 2024 | 31.96 |
| Jan 24, 2024 | 31.85 |
| Jan 23, 2024 | 32.11 |
| Jan 22, 2024 | 31.95 |
| Jan 19, 2024 | 31.85 |
| Jan 18, 2024 | 31.44 |
| Jan 17, 2024 | 30.82 |
| Jan 16, 2024 | 30.85 |
| Jan 12, 2024 | 30.76 |
| Jan 11, 2024 | 30.86 |
| Jan 10, 2024 | 30.45 |
| Jan 9, 2024 | 30.31 |
| Jan 8, 2024 | 30.24 |
| Jan 5, 2024 | 30.20 |
| Jan 4, 2024 | 30.21 |
| Jan 3, 2024 | 30.49 |
| Jan 2, 2024 | 29.87 |
| Dec 29, 2023 | 37.51 |
| Dec 28, 2023 | 38.00 |
| Dec 27, 2023 | 38.02 |
| Dec 26, 2023 | 38.19 |
| Dec 22, 2023 | 38.33 |
| Dec 21, 2023 | 38.21 |
| Dec 20, 2023 | 38.11 |
| Dec 19, 2023 | 38.31 |
| Dec 18, 2023 | 38.57 |
| Dec 15, 2023 | 38.24 |
| Dec 14, 2023 | 38.67 |
| Dec 13, 2023 | 39.04 |
| Dec 12, 2023 | 38.70 |
| Dec 11, 2023 | 38.73 |
| Dec 8, 2023 | 38.65 |
| Dec 7, 2023 | 38.39 |
| Dec 6, 2023 | 38.36 |
| Dec 5, 2023 | 38.24 |
| Dec 4, 2023 | 38.99 |
| Dec 1, 2023 | 38.89 |
| Nov 30, 2023 | 38.52 |
| Nov 29, 2023 | 38.05 |
| Nov 28, 2023 | 38.12 |
| Nov 27, 2023 | 38.55 |
| Nov 24, 2023 | 39.02 |
| Nov 22, 2023 | 39.04 |
| Nov 21, 2023 | 38.83 |
| Nov 20, 2023 | 38.65 |
| Nov 17, 2023 | 38.84 |
| Nov 16, 2023 | 38.72 |
| Nov 15, 2023 | 38.77 |
| Nov 14, 2023 | 38.81 |
| Nov 13, 2023 | 37.79 |
| Nov 10, 2023 | 38.16 |
| Nov 9, 2023 | 37.75 |
| Nov 8, 2023 | 37.97 |
| Nov 7, 2023 | 37.79 |
| Nov 6, 2023 | 37.99 |
| Nov 3, 2023 | 38.04 |
| Nov 2, 2023 | 37.50 |
| Nov 1, 2023 | 37.29 |
| Oct 31, 2023 | 37.09 |
| Oct 30, 2023 | 37.06 |
| Oct 27, 2023 | 36.75 |
| Oct 26, 2023 | 37.45 |
| Oct 25, 2023 | 37.12 |
| Oct 24, 2023 | 37.42 |
| Oct 23, 2023 | 36.85 |
| Oct 20, 2023 | 37.08 |
| Oct 19, 2023 | 38.16 |
| Oct 18, 2023 | 38.48 |
| Oct 17, 2023 | 38.70 |
| Oct 16, 2023 | 38.46 |
| Oct 13, 2023 | 38.23 |
| Oct 12, 2023 | 38.06 |
| Oct 11, 2023 | 38.71 |
| Oct 10, 2023 | 38.41 |
| Oct 9, 2023 | 38.53 |
| Oct 6, 2023 | 38.37 |
| Oct 5, 2023 | 37.55 |
| Oct 4, 2023 | 37.70 |
| Oct 3, 2023 | 37.28 |
| Oct 2, 2023 | 37.95 |
| Sep 29, 2023 | 48.75 |
| Sep 28, 2023 | 48.92 |
| Sep 27, 2023 | 48.15 |
| Sep 26, 2023 | 48.18 |
| Sep 25, 2023 | 48.35 |
| Sep 22, 2023 | 47.82 |
| Sep 21, 2023 | 47.63 |
| Sep 20, 2023 | 48.59 |
| Sep 19, 2023 | 48.86 |
| Sep 18, 2023 | 48.99 |
| Sep 15, 2023 | 49.10 |
| Sep 14, 2023 | 49.43 |
| Sep 13, 2023 | 48.88 |
| Sep 12, 2023 | 49.34 |
| Sep 11, 2023 | 49.53 |
| Sep 8, 2023 | 48.86 |
| Sep 7, 2023 | 48.88 |
| Sep 6, 2023 | 49.29 |
| Sep 5, 2023 | 49.75 |
| Sep 1, 2023 | 51.72 |
| Aug 31, 2023 | 51.72 |
| Aug 30, 2023 | 51.85 |
| Aug 29, 2023 | 51.43 |
| Aug 28, 2023 | 50.47 |
| Aug 25, 2023 | 49.74 |
| Aug 24, 2023 | 48.78 |
| Aug 23, 2023 | 48.10 |
| Aug 22, 2023 | 47.92 |
| Aug 21, 2023 | 48.25 |
| Aug 18, 2023 | 48.06 |
| Aug 17, 2023 | 47.41 |
| Aug 16, 2023 | 47.37 |
| Aug 15, 2023 | 47.58 |
| Aug 14, 2023 | 47.94 |
| Aug 11, 2023 | 47.79 |
| Aug 10, 2023 | 47.64 |
| Aug 9, 2023 | 47.48 |
| Aug 8, 2023 | 47.20 |
| Aug 7, 2023 | 47.27 |
| Aug 4, 2023 | 47.01 |
| Aug 3, 2023 | 47.08 |
| Aug 2, 2023 | 47.64 |
| Aug 1, 2023 | 47.72 |
| Jul 31, 2023 | 47.33 |
| Jul 28, 2023 | 48.25 |
| Jul 27, 2023 | 46.42 |
| Jul 26, 2023 | 46.74 |
| Jul 25, 2023 | 46.98 |
| Jul 24, 2023 | 46.65 |
| Jul 21, 2023 | 46.69 |
| Jul 20, 2023 | 46.49 |
| Jul 19, 2023 | 46.41 |
| Jul 18, 2023 | 46.39 |
| Jul 17, 2023 | 46.47 |
| Jul 14, 2023 | 46.11 |
| Jul 13, 2023 | 45.58 |
| Jul 12, 2023 | 45.52 |
| Jul 11, 2023 | 44.98 |
| Jul 10, 2023 | 44.57 |
| Jul 7, 2023 | 44.30 |
| Jul 6, 2023 | 43.78 |
| Jul 5, 2023 | 43.97 |
| Jul 3, 2023 | 45.39 |
| Jun 30, 2023 | 45.12 |
| Jun 29, 2023 | 43.57 |
| Jun 28, 2023 | 43.08 |
| Jun 27, 2023 | 43.55 |
| Jun 26, 2023 | 43.12 |
| Jun 23, 2023 | 42.82 |
| Jun 22, 2023 | 43.29 |
| Jun 21, 2023 | 43.12 |
| Jun 20, 2023 | 43.93 |
| Jun 16, 2023 | 44.48 |
| Jun 15, 2023 | 44.06 |
| Jun 14, 2023 | 43.72 |
| Jun 13, 2023 | 43.73 |
| Jun 12, 2023 | 43.80 |
| Jun 9, 2023 | 43.58 |
| Jun 8, 2023 | 43.73 |
| Jun 7, 2023 | 43.81 |
| Jun 6, 2023 | 43.39 |
| Jun 5, 2023 | 42.91 |
| Jun 2, 2023 | 43.33 |
| Jun 1, 2023 | 42.86 |
| May 31, 2023 | 42.69 |
| May 30, 2023 | 43.02 |
| May 26, 2023 | 43.33 |
| May 25, 2023 | 43.09 |
| May 24, 2023 | 43.70 |
| May 23, 2023 | 44.49 |
| May 22, 2023 | 44.86 |
| May 19, 2023 | 45.23 |
| May 18, 2023 | 45.19 |
| May 17, 2023 | 45.18 |
| May 16, 2023 | 44.93 |
| May 15, 2023 | 45.80 |
| May 12, 2023 | 45.89 |
| May 11, 2023 | 45.30 |
| May 10, 2023 | 45.43 |
| May 9, 2023 | 45.80 |
| May 8, 2023 | 46.16 |
| May 5, 2023 | 46.24 |
| May 4, 2023 | 45.12 |
| May 3, 2023 | 45.54 |
| May 2, 2023 | 45.77 |
| May 1, 2023 | 46.21 |
| Apr 28, 2023 | 45.01 |
| Apr 27, 2023 | 44.26 |
| Apr 26, 2023 | 43.94 |
| Apr 25, 2023 | 44.84 |
| Apr 24, 2023 | 45.73 |
| Apr 21, 2023 | 45.81 |
| Apr 20, 2023 | 45.21 |
| Apr 19, 2023 | 45.08 |
| Apr 18, 2023 | 45.04 |
| Apr 17, 2023 | 45.51 |
| Apr 14, 2023 | 45.27 |
| Apr 13, 2023 | 45.50 |
| Apr 12, 2023 | 44.96 |
| Apr 11, 2023 | 45.21 |
| Apr 10, 2023 | 45.23 |
| Apr 6, 2023 | 45.22 |
| Apr 5, 2023 | 45.23 |
| Apr 4, 2023 | 44.68 |
| Apr 3, 2023 | 45.06 |
| Mar 31, 2023 | 44.88 |
| Mar 30, 2023 | 44.33 |
| Mar 29, 2023 | 44.30 |
| Mar 28, 2023 | 43.97 |
| Mar 27, 2023 | 43.56 |
| Mar 24, 2023 | 43.17 |
| Mar 23, 2023 | 42.69 |
| Mar 22, 2023 | 42.89 |
| Mar 21, 2023 | 43.19 |
| Mar 20, 2023 | 43.10 |
| Mar 17, 2023 | 42.31 |
| Mar 16, 2023 | 43.06 |
| Mar 15, 2023 | 42.55 |
| Mar 14, 2023 | 43.99 |
| Mar 13, 2023 | 42.78 |
| Mar 10, 2023 | 43.01 |
| Mar 9, 2023 | 43.79 |
| Mar 8, 2023 | 44.09 |
| Mar 7, 2023 | 44.61 |
| Mar 6, 2023 | 44.67 |
| Mar 3, 2023 | 46.00 |
| Mar 2, 2023 | 45.35 |
| Mar 1, 2023 | 44.92 |
| Feb 28, 2023 | 44.63 |
| Feb 27, 2023 | 44.62 |
| Feb 24, 2023 | 43.87 |
| Feb 23, 2023 | 43.79 |
| Feb 22, 2023 | 43.85 |
| Feb 21, 2023 | 43.99 |
| Feb 17, 2023 | 44.62 |
| Feb 16, 2023 | 42.28 |
| Feb 15, 2023 | 42.17 |
| Feb 14, 2023 | 41.92 |
| Feb 13, 2023 | 41.94 |
| Feb 10, 2023 | 41.71 |
| Feb 9, 2023 | 41.72 |
| Feb 8, 2023 | 42.23 |
| Feb 7, 2023 | 42.87 |
| Feb 6, 2023 | 43.35 |
| Feb 3, 2023 | 44.12 |
| Feb 2, 2023 | 44.86 |
| Feb 1, 2023 | 44.77 |
| Jan 31, 2023 | 44.21 |
| Jan 30, 2023 | 43.28 |
| Jan 27, 2023 | 43.08 |
| Jan 26, 2023 | 43.10 |
| Jan 25, 2023 | 42.82 |
| Jan 24, 2023 | 43.12 |
| Jan 23, 2023 | 43.32 |
| Jan 20, 2023 | 43.30 |
| Jan 19, 2023 | 42.79 |
| Jan 18, 2023 | 42.78 |
| Jan 17, 2023 | 43.60 |
| Jan 13, 2023 | 43.56 |
| Jan 12, 2023 | 43.38 |
| Jan 11, 2023 | 43.36 |
| Jan 10, 2023 | 43.35 |
| Jan 9, 2023 | 43.31 |
| Jan 6, 2023 | 43.60 |
| Jan 5, 2023 | 42.84 |
| Jan 4, 2023 | 42.49 |
| Jan 3, 2023 | 42.12 |
| Dec 30, 2022 | 76.02 |
| Dec 29, 2022 | 76.59 |
| Dec 28, 2022 | 75.45 |
| Dec 27, 2022 | 76.64 |
| Dec 23, 2022 | 76.04 |
| Dec 22, 2022 | 75.02 |
| Dec 21, 2022 | 76.48 |
| Dec 20, 2022 | 74.01 |
| Dec 19, 2022 | 73.40 |
| Dec 16, 2022 | 74.23 |
| Dec 15, 2022 | 74.38 |
| Dec 14, 2022 | 74.80 |
| Dec 13, 2022 | 74.77 |
| Dec 12, 2022 | 74.68 |
| Dec 9, 2022 | 74.67 |
| Dec 8, 2022 | 74.58 |
| Dec 7, 2022 | 73.43 |
| Dec 6, 2022 | 73.92 |
| Dec 5, 2022 | 73.71 |
| Dec 2, 2022 | 74.66 |
| Dec 1, 2022 | 73.99 |
| Nov 30, 2022 | 73.32 |
| Nov 29, 2022 | 71.33 |
| Nov 28, 2022 | 71.47 |
| Nov 25, 2022 | 73.16 |
| Nov 23, 2022 | 73.36 |
| Nov 22, 2022 | 73.22 |
| Nov 21, 2022 | 72.62 |
| Nov 18, 2022 | 73.25 |
| Nov 17, 2022 | 72.25 |
| Nov 16, 2022 | 72.46 |
| Nov 15, 2022 | 72.30 |
| Nov 14, 2022 | 72.10 |
| Nov 11, 2022 | 71.99 |
| Nov 10, 2022 | 70.65 |
| Nov 9, 2022 | 68.39 |
| Nov 8, 2022 | 69.26 |
| Nov 7, 2022 | 69.35 |
| Nov 4, 2022 | 68.15 |
| Nov 3, 2022 | 65.30 |
| Nov 2, 2022 | 65.33 |
| Nov 1, 2022 | 67.06 |
| Oct 31, 2022 | 68.41 |
| Oct 28, 2022 | 69.80 |
| Oct 27, 2022 | 68.37 |
| Oct 26, 2022 | 68.37 |
| Oct 25, 2022 | 68.46 |
| Oct 24, 2022 | 67.53 |
| Oct 21, 2022 | 67.27 |
| Oct 20, 2022 | 66.25 |
| Oct 19, 2022 | 67.75 |
| Oct 18, 2022 | 68.50 |
| Oct 17, 2022 | 67.13 |
| Oct 14, 2022 | 65.56 |
| Oct 13, 2022 | 65.19 |
| Oct 12, 2022 | 64.36 |
| Oct 11, 2022 | 65.32 |
| Oct 10, 2022 | 65.06 |
| Oct 7, 2022 | 64.78 |
| Oct 6, 2022 | 67.42 |
| Oct 5, 2022 | 67.73 |
| Oct 4, 2022 | 68.47 |
| Oct 3, 2022 | 67.21 |
| Sep 30, 2022 | 65.52 |
| Sep 29, 2022 | 131.87 |
| Sep 28, 2022 | 133.95 |
| Sep 27, 2022 | 130.87 |
| Sep 26, 2022 | 132.77 |
| Sep 23, 2022 | 133.72 |
| Sep 22, 2022 | 133.78 |
| Sep 21, 2022 | 135.97 |
| Sep 20, 2022 | 138.10 |
| Sep 19, 2022 | 142.83 |
| Sep 16, 2022 | 140.16 |
| Sep 15, 2022 | 143.78 |
| Sep 14, 2022 | 141.49 |
| Sep 13, 2022 | 142.11 |
| Sep 12, 2022 | 146.48 |
| Sep 9, 2022 | 145.49 |
| Sep 8, 2022 | 143.34 |
| Sep 7, 2022 | 141.01 |
| Sep 6, 2022 | 136.90 |
| Sep 2, 2022 | 138.45 |
| Sep 1, 2022 | 140.14 |
| Aug 31, 2022 | 140.40 |
| Aug 30, 2022 | 142.16 |
| Aug 29, 2022 | 142.09 |
| Aug 26, 2022 | 142.67 |
| Aug 25, 2022 | 149.11 |
| Aug 24, 2022 | 146.96 |
| Aug 23, 2022 | 146.17 |
| Aug 22, 2022 | 147.63 |
| Aug 19, 2022 | 150.79 |
| Aug 18, 2022 | 152.02 |
| Aug 17, 2022 | 152.02 |
| Aug 16, 2022 | 153.49 |
| Aug 15, 2022 | 153.26 |
| Aug 12, 2022 | 152.09 |
| Aug 11, 2022 | 150.04 |
| Aug 10, 2022 | 150.24 |
| Aug 9, 2022 | 146.71 |
| Aug 8, 2022 | 146.71 |
| Aug 5, 2022 | 144.42 |
| Aug 4, 2022 | 145.53 |
| Aug 3, 2022 | 147.23 |
| Aug 2, 2022 | 145.75 |
| Aug 1, 2022 | 148.02 |
| Jul 29, 2022 | 147.40 |
| Jul 28, 2022 | 147.48 |
| Jul 27, 2022 | 144.95 |
| Jul 26, 2022 | 141.85 |
| Jul 25, 2022 | 141.97 |
| Jul 22, 2022 | 141.52 |
| Jul 21, 2022 | 141.35 |
| Jul 20, 2022 | 139.01 |
| Jul 19, 2022 | 137.89 |
| Jul 18, 2022 | 133.75 |
| Jul 15, 2022 | 136.45 |
| Jul 14, 2022 | 135.44 |
| Jul 13, 2022 | 137.38 |
| Jul 12, 2022 | 137.15 |
| Jul 11, 2022 | 135.80 |
| Jul 8, 2022 | 136.45 |
| Jul 7, 2022 | 140.83 |
| Jul 6, 2022 | 140.16 |
| Jul 5, 2022 | 140.56 |
| Jul 1, 2022 | 142.78 |
| Jun 30, 2022 | 140.97 |
| Jun 29, 2022 | 97.17 |
| Jun 28, 2022 | 96.49 |
| Jun 27, 2022 | 97.35 |
| Jun 24, 2022 | 96.41 |
| Jun 23, 2022 | 92.76 |
| Jun 22, 2022 | 92.29 |
| Jun 21, 2022 | 91.04 |
| Jun 17, 2022 | 91.34 |
| Jun 16, 2022 | 88.64 |
| Jun 15, 2022 | 94.18 |
| Jun 14, 2022 | 93.34 |
| Jun 13, 2022 | 95.81 |
| Jun 10, 2022 | 98.96 |
| Jun 9, 2022 | 99.59 |
| Jun 8, 2022 | 101.45 |
| Jun 7, 2022 | 103.89 |
| Jun 6, 2022 | 102.97 |
| Jun 3, 2022 | 102.53 |
| Jun 2, 2022 | 103.55 |
| Jun 1, 2022 | 100.99 |
| May 31, 2022 | 100.83 |
| May 27, 2022 | 102.62 |
| May 26, 2022 | 100.28 |
| May 25, 2022 | 98.22 |
| May 24, 2022 | 98.72 |
| May 23, 2022 | 97.99 |
| May 20, 2022 | 93.54 |
| May 19, 2022 | 97.27 |
| May 18, 2022 | 97.85 |
| May 17, 2022 | 102.68 |
| May 16, 2022 | 102.06 |
| May 13, 2022 | 101.25 |
| May 12, 2022 | 100.20 |
| May 11, 2022 | 97.84 |
| May 10, 2022 | 98.31 |
| May 9, 2022 | 100.75 |
| May 6, 2022 | 104.93 |
| May 5, 2022 | 106.49 |
| May 4, 2022 | 110.39 |
| May 3, 2022 | 107.50 |
| May 2, 2022 | 107.07 |
| Apr 29, 2022 | 108.49 |
| Apr 28, 2022 | 105.79 |
| Apr 27, 2022 | 104.80 |
| Apr 26, 2022 | 104.29 |
| Apr 25, 2022 | 109.06 |
| Apr 22, 2022 | 110.27 |
| Apr 21, 2022 | 112.56 |
| Apr 20, 2022 | 113.12 |
| Apr 19, 2022 | 110.87 |
| Apr 18, 2022 | 107.68 |
| Apr 14, 2022 | 111.04 |
| Apr 13, 2022 | 111.51 |
| Apr 12, 2022 | 110.65 |
| Apr 11, 2022 | 112.58 |
| Apr 8, 2022 | 115.01 |
| Apr 7, 2022 | 113.61 |
| Apr 6, 2022 | 111.97 |
| Apr 5, 2022 | 111.36 |
| Apr 4, 2022 | 112.04 |
| Apr 1, 2022 | 112.64 |
| Mar 31, 2022 | 111.14 |
| Mar 30, 2022 | 138.60 |
| Mar 29, 2022 | 139.20 |
| Mar 28, 2022 | 135.85 |
| Mar 25, 2022 | 136.73 |
| Mar 24, 2022 | 135.09 |
| Mar 23, 2022 | 133.69 |
| Mar 22, 2022 | 137.24 |
| Mar 21, 2022 | 138.41 |
| Mar 18, 2022 | 137.33 |
| Mar 17, 2022 | 138.12 |
| Mar 16, 2022 | 136.44 |
| Mar 15, 2022 | 136.23 |
| Mar 14, 2022 | 133.52 |
| Mar 11, 2022 | 130.89 |
| Mar 10, 2022 | 130.84 |
| Mar 9, 2022 | 132.04 |
| Mar 8, 2022 | 128.39 |
| Mar 7, 2022 | 135.88 |
| Mar 4, 2022 | 140.22 |
| Mar 3, 2022 | 139.21 |
| Mar 2, 2022 | 138.08 |
| Mar 1, 2022 | 138.93 |
| Feb 28, 2022 | 142.22 |
| Feb 25, 2022 | 141.15 |
| Feb 24, 2022 | 136.30 |
| Feb 23, 2022 | 137.27 |
| Feb 22, 2022 | 138.93 |
| Feb 18, 2022 | 138.15 |
| Feb 17, 2022 | 134.81 |
| Feb 16, 2022 | 133.73 |
| Feb 15, 2022 | 133.02 |
| Feb 14, 2022 | 133.02 |
| Feb 11, 2022 | 132.56 |
| Feb 10, 2022 | 133.62 |
| Feb 9, 2022 | 135.92 |
| Feb 8, 2022 | 135.33 |
| Feb 7, 2022 | 133.78 |
| Feb 4, 2022 | 134.39 |
| Feb 3, 2022 | 134.31 |
| Feb 2, 2022 | 136.00 |
| Feb 1, 2022 | 137.02 |
| Jan 31, 2022 | 136.81 |
| Jan 28, 2022 | 134.14 |
| Jan 27, 2022 | 132.49 |
| Jan 26, 2022 | 134.31 |
| Jan 25, 2022 | 135.30 |
| Jan 24, 2022 | 136.49 |
| Jan 21, 2022 | 135.72 |
| Jan 20, 2022 | 138.62 |
| Jan 19, 2022 | 141.68 |
| Jan 18, 2022 | 140.44 |
| Jan 14, 2022 | 141.40 |
| Jan 13, 2022 | 141.97 |
| Jan 12, 2022 | 141.54 |
| Jan 11, 2022 | 142.98 |
| Jan 10, 2022 | 142.42 |
| Jan 7, 2022 | 144.35 |
| Jan 6, 2022 | 143.02 |
| Jan 5, 2022 | 143.62 |
| Jan 4, 2022 | 141.63 |
| Jan 3, 2022 | 140.97 |
| Dec 31, 2021 | 142.93 |
| Dec 30, 2021 | 49.90 |
| Dec 29, 2021 | 49.99 |
| Dec 28, 2021 | 49.72 |
| Dec 27, 2021 | 49.08 |
| Dec 23, 2021 | 47.60 |
| Dec 22, 2021 | 47.22 |
| Dec 21, 2021 | 47.22 |
| Dec 20, 2021 | 46.50 |
| Dec 17, 2021 | 47.42 |
| Dec 16, 2021 | 48.58 |
| Dec 15, 2021 | 48.45 |
| Dec 14, 2021 | 47.86 |
| Dec 13, 2021 | 48.55 |
| Dec 10, 2021 | 49.01 |
| Dec 9, 2021 | 48.93 |
| Dec 8, 2021 | 49.46 |
| Dec 7, 2021 | 49.24 |
| Dec 6, 2021 | 49.21 |
| Dec 3, 2021 | 48.63 |
| Dec 2, 2021 | 48.98 |
| Dec 1, 2021 | 47.79 |
| Nov 30, 2021 | 48.95 |
| Nov 29, 2021 | 51.55 |
| Nov 26, 2021 | 51.85 |
| Nov 24, 2021 | 52.50 |
| Nov 23, 2021 | 53.13 |
| Nov 22, 2021 | 52.76 |
| Nov 19, 2021 | 53.32 |
| Nov 18, 2021 | 53.11 |
| Nov 17, 2021 | 55.09 |
| Nov 16, 2021 | 55.01 |
| Nov 15, 2021 | 54.21 |
| Nov 12, 2021 | 53.87 |
| Nov 11, 2021 | 53.18 |
| Nov 10, 2021 | 53.08 |
| Nov 9, 2021 | 53.40 |
| Nov 8, 2021 | 53.52 |
| Nov 5, 2021 | 53.87 |
| Nov 4, 2021 | 52.66 |
| Nov 3, 2021 | 52.59 |
| Nov 2, 2021 | 52.18 |
| Nov 1, 2021 | 51.26 |
| Oct 29, 2021 | 49.44 |
| Oct 28, 2021 | 51.59 |
| Oct 27, 2021 | 51.32 |
| Oct 26, 2021 | 51.97 |
| Oct 25, 2021 | 52.34 |
| Oct 22, 2021 | 52.33 |
| Oct 21, 2021 | 52.87 |
| Oct 20, 2021 | 52.49 |
| Oct 19, 2021 | 52.24 |
| Oct 18, 2021 | 52.35 |
| Oct 15, 2021 | 52.52 |
| Oct 14, 2021 | 52.43 |
| Oct 13, 2021 | 52.18 |
| Oct 12, 2021 | 50.98 |
| Oct 11, 2021 | 51.01 |
| Oct 8, 2021 | 50.99 |
| Oct 7, 2021 | 50.88 |
| Oct 6, 2021 | 50.40 |
| Oct 5, 2021 | 49.81 |
| Oct 4, 2021 | 50.07 |
| Oct 1, 2021 | 49.77 |
| Sep 30, 2021 | 48.85 |
| Sep 29, 2021 | 29.58 |
| Sep 28, 2021 | 29.49 |
| Sep 27, 2021 | 29.56 |
| Sep 24, 2021 | 29.57 |
| Sep 23, 2021 | 29.74 |
| Sep 22, 2021 | 29.55 |
| Sep 21, 2021 | 29.50 |
| Sep 20, 2021 | 29.95 |
| Sep 17, 2021 | 29.79 |
| Sep 16, 2021 | 30.07 |
| Sep 15, 2021 | 30.66 |
| Sep 14, 2021 | 30.65 |
| Sep 13, 2021 | 30.69 |
| Sep 10, 2021 | 30.97 |
| Sep 9, 2021 | 31.68 |
| Sep 8, 2021 | 32.26 |
| Sep 7, 2021 | 32.31 |
| Sep 3, 2021 | 33.34 |
| Sep 2, 2021 | 33.34 |
| Sep 1, 2021 | 33.31 |
| Aug 31, 2021 | 33.25 |
| Aug 30, 2021 | 33.36 |
| Aug 27, 2021 | 33.19 |
| Aug 26, 2021 | 32.71 |
| Aug 25, 2021 | 33.08 |
| Aug 24, 2021 | 32.79 |
| Aug 23, 2021 | 32.79 |
| Aug 20, 2021 | 32.93 |
| Aug 19, 2021 | 32.65 |
| Aug 18, 2021 | 32.55 |
| Aug 17, 2021 | 32.80 |
| Aug 16, 2021 | 32.77 |
| Aug 13, 2021 | 32.81 |
| Aug 12, 2021 | 32.71 |
| Aug 11, 2021 | 32.45 |
| Aug 10, 2021 | 31.83 |
| Aug 9, 2021 | 32.05 |
| Aug 6, 2021 | 31.63 |
| Aug 5, 2021 | 31.39 |
| Aug 4, 2021 | 31.21 |
| Aug 3, 2021 | 31.68 |
| Aug 2, 2021 | 32.01 |
| Jul 30, 2021 | 31.76 |
| Jul 29, 2021 | 34.34 |
| Jul 28, 2021 | 33.98 |
| Jul 27, 2021 | 33.75 |
| Jul 26, 2021 | 33.74 |
| Jul 23, 2021 | 33.62 |
| Jul 22, 2021 | 33.22 |
| Jul 21, 2021 | 33.58 |
| Jul 20, 2021 | 33.82 |
| Jul 19, 2021 | 33.85 |
| Jul 16, 2021 | 34.34 |
| Jul 15, 2021 | 34.21 |
| Jul 14, 2021 | 34.18 |
| Jul 13, 2021 | 34.20 |
| Jul 12, 2021 | 34.69 |
| Jul 9, 2021 | 34.88 |
| Jul 8, 2021 | 34.40 |
| Jul 7, 2021 | 34.84 |
| Jul 6, 2021 | 34.59 |
| Jul 2, 2021 | 34.69 |
| Jul 1, 2021 | 34.87 |
| Jun 30, 2021 | 34.80 |
| Jun 29, 2021 | 28.78 |
| Jun 28, 2021 | 28.87 |
| Jun 25, 2021 | 28.92 |
| Jun 24, 2021 | 28.76 |
| Jun 23, 2021 | 28.76 |
| Jun 22, 2021 | 29.07 |
| Jun 21, 2021 | 29.05 |
| Jun 18, 2021 | 28.74 |
| Jun 17, 2021 | 29.04 |
| Jun 16, 2021 | 29.27 |
| Jun 15, 2021 | 29.64 |
| Jun 14, 2021 | 29.46 |
| Jun 11, 2021 | 29.95 |
| Jun 10, 2021 | 29.77 |
| Jun 9, 2021 | 29.18 |
| Jun 8, 2021 | 29.31 |
| Jun 7, 2021 | 29.25 |
| Jun 4, 2021 | 29.89 |
| Jun 3, 2021 | 29.86 |
| Jun 2, 2021 | 29.92 |
| Jun 1, 2021 | 30.17 |
| May 28, 2021 | 30.26 |
| May 27, 2021 | 30.15 |
| May 26, 2021 | 30.38 |
| May 25, 2021 | 30.35 |
| May 24, 2021 | 30.68 |
| May 21, 2021 | 30.75 |
| May 20, 2021 | 30.78 |
| May 19, 2021 | 30.73 |
| May 18, 2021 | 31.03 |
| May 17, 2021 | 31.49 |
| May 14, 2021 | 31.58 |
| May 13, 2021 | 31.81 |
| May 12, 2021 | 31.17 |
| May 11, 2021 | 31.67 |
| May 10, 2021 | 31.99 |
| May 7, 2021 | 32.43 |
| May 6, 2021 | 32.21 |
| May 5, 2021 | 31.71 |
| May 4, 2021 | 31.89 |
| May 3, 2021 | 31.35 |
| Apr 30, 2021 | 31.00 |
| Apr 29, 2021 | 31.03 |
| Apr 28, 2021 | 31.07 |
| Apr 27, 2021 | 31.18 |
| Apr 26, 2021 | 31.03 |
| Apr 23, 2021 | 31.14 |
| Apr 22, 2021 | 30.85 |
| Apr 21, 2021 | 31.24 |
| Apr 20, 2021 | 30.92 |
| Apr 19, 2021 | 30.77 |
| Apr 16, 2021 | 30.43 |
| Apr 15, 2021 | 30.24 |
| Apr 14, 2021 | 29.95 |
| Apr 13, 2021 | 30.06 |
| Apr 12, 2021 | 30.03 |
| Apr 9, 2021 | 29.82 |
| Apr 8, 2021 | 29.50 |
| Apr 7, 2021 | 29.48 |
| Apr 6, 2021 | 29.98 |
| Apr 5, 2021 | 29.71 |
| Apr 1, 2021 | 29.54 |
| Mar 31, 2021 | 29.07 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 29.92 |
| Dec 29, 2020 | 29.68 |
| Dec 28, 2020 | 29.76 |
| Dec 24, 2020 | 29.77 |
| Dec 23, 2020 | 29.51 |
| Dec 22, 2020 | 29.50 |
| Dec 21, 2020 | 29.59 |
| Dec 18, 2020 | 29.41 |
| Dec 17, 2020 | 29.19 |
| Dec 16, 2020 | 28.73 |
| Dec 15, 2020 | 28.54 |
| Dec 14, 2020 | 28.13 |
| Dec 11, 2020 | 28.59 |
| Dec 10, 2020 | 28.59 |
| Dec 9, 2020 | 28.38 |
| Dec 8, 2020 | 28.30 |
| Dec 7, 2020 | 28.18 |
| Dec 4, 2020 | 27.96 |
| Dec 3, 2020 | 27.56 |
| Dec 2, 2020 | 27.64 |
| Dec 1, 2020 | 27.99 |
| Nov 30, 2020 | 27.66 |
| Nov 27, 2020 | 27.86 |
| Nov 25, 2020 | 27.65 |
| Nov 24, 2020 | 28.01 |
| Nov 23, 2020 | 27.78 |
| Nov 20, 2020 | 27.99 |
| Nov 19, 2020 | 27.86 |
| Nov 18, 2020 | 27.67 |
| Nov 17, 2020 | 27.89 |
| Nov 16, 2020 | 27.78 |
| Nov 13, 2020 | 27.38 |
| Nov 12, 2020 | 27.20 |
| Nov 11, 2020 | 27.42 |
| Nov 10, 2020 | 27.95 |
| Nov 9, 2020 | 26.95 |
| Nov 6, 2020 | 27.04 |
| Nov 5, 2020 | 26.89 |
| Nov 4, 2020 | 26.02 |
| Nov 3, 2020 | 26.13 |
| Nov 2, 2020 | 25.83 |
| Oct 30, 2020 | 24.90 |
| Oct 29, 2020 | 24.64 |
| Oct 28, 2020 | 24.51 |
| Oct 27, 2020 | 25.25 |
| Oct 26, 2020 | 25.66 |
| Oct 23, 2020 | 25.86 |
| Oct 22, 2020 | 25.85 |
| Oct 21, 2020 | 25.72 |
| Oct 20, 2020 | 25.55 |
| Oct 19, 2020 | 25.14 |
| Oct 16, 2020 | 25.41 |
| Oct 15, 2020 | 25.41 |
| Oct 14, 2020 | 25.43 |
| Oct 13, 2020 | 25.68 |
| Oct 12, 2020 | 25.79 |
| Oct 9, 2020 | 25.52 |
| Oct 8, 2020 | 25.45 |
| Oct 7, 2020 | 25.10 |
| Oct 6, 2020 | 25.01 |
| Oct 5, 2020 | 25.01 |
| Oct 2, 2020 | 24.62 |
| Oct 1, 2020 | 24.82 |
| Sep 30, 2020 | 24.70 |
| Sep 29, 2020 | 24.85 |
| Sep 28, 2020 | 24.79 |
| Sep 25, 2020 | 24.73 |
| Sep 24, 2020 | 24.77 |
| Sep 23, 2020 | 24.74 |
| Sep 22, 2020 | 25.24 |
| Sep 21, 2020 | 25.04 |
| Sep 18, 2020 | 25.41 |
| Sep 17, 2020 | 25.62 |
| Sep 16, 2020 | 26.03 |
| Sep 15, 2020 | 26.16 |
| Sep 14, 2020 | 26.33 |
| Sep 11, 2020 | 26.17 |
| Sep 10, 2020 | 25.90 |
| Sep 9, 2020 | 26.06 |
| Sep 8, 2020 | 25.64 |
| Sep 4, 2020 | 26.25 |
| Sep 3, 2020 | 26.35 |
| Sep 2, 2020 | 27.06 |
| Sep 1, 2020 | 26.43 |
| Aug 31, 2020 | 26.17 |
| Aug 28, 2020 | 26.11 |
| Aug 27, 2020 | 26.55 |
| Aug 26, 2020 | 26.22 |
| Aug 25, 2020 | 26.11 |
| Aug 24, 2020 | 26.34 |
| Aug 21, 2020 | 26.04 |
| Aug 20, 2020 | 25.98 |
| Aug 19, 2020 | 26.01 |
| Aug 18, 2020 | 26.06 |
| Aug 17, 2020 | 26.14 |
| Aug 14, 2020 | 26.20 |
| Aug 13, 2020 | 26.20 |
| Aug 12, 2020 | 26.10 |
| Aug 11, 2020 | 25.80 |
| Aug 10, 2020 | 25.85 |
| Aug 7, 2020 | 26.37 |
| Aug 6, 2020 | 26.01 |
| Aug 5, 2020 | 26.17 |
| Aug 4, 2020 | 26.23 |
| Aug 3, 2020 | 26.23 |
| Jul 31, 2020 | 25.44 |
| Jul 30, 2020 | 26.06 |
| Jul 29, 2020 | 26.27 |
| Jul 28, 2020 | 26.09 |
| Jul 27, 2020 | 26.51 |
| Jul 24, 2020 | 26.28 |
| Jul 23, 2020 | 26.18 |
| Jul 22, 2020 | 26.20 |
| Jul 21, 2020 | 26.12 |
| Jul 20, 2020 | 26.38 |
| Jul 17, 2020 | 26.40 |
| Jul 16, 2020 | 25.91 |
| Jul 15, 2020 | 26.06 |
| Jul 14, 2020 | 25.70 |
| Jul 13, 2020 | 25.04 |
| Jul 10, 2020 | 25.39 |
| Jul 9, 2020 | 25.11 |
| Jul 8, 2020 | 24.92 |
| Jul 7, 2020 | 25.43 |
| Jul 6, 2020 | 25.46 |
| Jul 2, 2020 | 25.39 |
| Jul 1, 2020 | 24.82 |
| Jun 30, 2020 | 24.71 |
| Jun 29, 2020 | 24.37 |
| Jun 26, 2020 | 24.01 |
| Jun 25, 2020 | 23.98 |
| Jun 24, 2020 | 23.59 |
| Jun 23, 2020 | 23.94 |
| Jun 22, 2020 | 23.97 |
| Jun 19, 2020 | 23.98 |
| Jun 18, 2020 | 23.84 |
| Jun 17, 2020 | 23.82 |
| Jun 16, 2020 | 23.93 |
| Jun 15, 2020 | 23.46 |
| Jun 12, 2020 | 23.45 |
| Jun 11, 2020 | 23.19 |
| Jun 10, 2020 | 24.94 |
| Jun 9, 2020 | 25.14 |
| Jun 8, 2020 | 25.40 |
| Jun 5, 2020 | 25.36 |
| Jun 4, 2020 | 25.06 |
| Jun 3, 2020 | 25.33 |
| Jun 2, 2020 | 25.04 |
| Jun 1, 2020 | 24.89 |
| May 29, 2020 | 24.88 |
| May 28, 2020 | 24.93 |
| May 27, 2020 | 25.16 |
| May 26, 2020 | 24.45 |
| May 22, 2020 | 23.39 |
| May 21, 2020 | 23.39 |
| May 20, 2020 | 23.23 |
| May 19, 2020 | 23.06 |
| May 18, 2020 | 23.16 |
| May 15, 2020 | 22.53 |
| May 14, 2020 | 22.76 |
| May 13, 2020 | 22.75 |
| May 12, 2020 | 23.12 |
| May 11, 2020 | 23.68 |
| May 8, 2020 | 23.97 |
| May 7, 2020 | 23.48 |
| May 6, 2020 | 23.33 |
| May 5, 2020 | 23.50 |
| May 4, 2020 | 23.80 |
| May 1, 2020 | 23.64 |
| Apr 30, 2020 | 23.86 |
| Apr 29, 2020 | 24.57 |
| Apr 28, 2020 | 24.83 |
| Apr 27, 2020 | 25.16 |
| Apr 24, 2020 | 23.16 |
| Apr 23, 2020 | 23.37 |
| Apr 22, 2020 | 23.67 |
| Apr 21, 2020 | 23.63 |
| Apr 20, 2020 | 23.83 |
| Apr 17, 2020 | 22.88 |
| Apr 16, 2020 | 22.62 |
| Apr 15, 2020 | 22.40 |
| Apr 14, 2020 | 23.13 |
| Apr 13, 2020 | 22.74 |
| Apr 9, 2020 | 23.90 |
| Apr 8, 2020 | 23.15 |
| Apr 7, 2020 | 22.44 |
| Apr 6, 2020 | 22.36 |
| Apr 3, 2020 | 20.80 |
| Apr 2, 2020 | 21.27 |
| Apr 1, 2020 | 21.28 |
| Mar 31, 2020 | 22.07 |
| Mar 30, 2020 | 22.58 |
| Mar 27, 2020 | 21.07 |
| Mar 26, 2020 | 21.58 |
| Mar 25, 2020 | 20.18 |
| Mar 24, 2020 | 19.68 |
| Mar 23, 2020 | 18.72 |
| Mar 20, 2020 | 20.72 |
| Mar 19, 2020 | 22.21 |
| Mar 18, 2020 | 21.71 |
| Mar 17, 2020 | 21.64 |
| Mar 16, 2020 | 19.64 |
| Mar 13, 2020 | 21.63 |
| Mar 12, 2020 | 21.16 |
| Mar 11, 2020 | 22.25 |
| Mar 10, 2020 | 23.40 |
| Mar 9, 2020 | 22.81 |
| Mar 6, 2020 | 24.17 |
| Mar 5, 2020 | 23.40 |
| Mar 4, 2020 | 24.21 |
| Mar 3, 2020 | 23.11 |
| Mar 2, 2020 | 23.31 |
| Feb 28, 2020 | 22.72 |
| Feb 27, 2020 | 23.03 |
| Feb 26, 2020 | 23.56 |
| Feb 25, 2020 | 24.09 |
| Feb 24, 2020 | 24.62 |
| Feb 21, 2020 | 25.27 |
| Feb 20, 2020 | 25.96 |
| Feb 19, 2020 | 25.98 |
| Feb 18, 2020 | 26.03 |
| Feb 14, 2020 | 26.36 |
| Feb 13, 2020 | 26.25 |
| Feb 12, 2020 | 25.91 |
| Feb 11, 2020 | 26.22 |
| Feb 10, 2020 | 26.16 |
| Feb 7, 2020 | 26.37 |
| Feb 6, 2020 | 26.56 |
| Feb 5, 2020 | 26.64 |
| Feb 4, 2020 | 26.43 |
| Feb 3, 2020 | 26.50 |
| Jan 31, 2020 | 26.09 |
| Jan 30, 2020 | 26.33 |
| Jan 29, 2020 | 26.19 |
| Jan 28, 2020 | 26.20 |
| Jan 27, 2020 | 26.32 |
| Jan 24, 2020 | 26.47 |
| Jan 23, 2020 | 26.53 |
| Jan 22, 2020 | 26.13 |
| Jan 21, 2020 | 26.12 |
| Jan 17, 2020 | 26.51 |
| Jan 16, 2020 | 26.73 |
| Jan 15, 2020 | 26.37 |
| Jan 14, 2020 | 26.24 |
| Jan 13, 2020 | 26.25 |
| Jan 10, 2020 | 26.16 |
| Jan 9, 2020 | 25.89 |
| Jan 8, 2020 | 25.56 |
| Jan 7, 2020 | 25.48 |
| Jan 6, 2020 | 25.75 |
| Jan 3, 2020 | 25.75 |
| Jan 2, 2020 | 25.66 |
| Dec 31, 2019 | 26.12 |
| Dec 30, 2019 | 30.79 |
| Dec 27, 2019 | 30.59 |
| Dec 26, 2019 | 30.53 |
| Dec 24, 2019 | 30.51 |
| Dec 23, 2019 | 30.68 |
| Dec 20, 2019 | 30.57 |
| Dec 19, 2019 | 30.10 |
| Dec 18, 2019 | 30.05 |
| Dec 17, 2019 | 30.13 |
| Dec 16, 2019 | 30.39 |
| Dec 13, 2019 | 30.30 |
| Dec 12, 2019 | 30.35 |
| Dec 11, 2019 | 29.91 |
| Dec 10, 2019 | 29.74 |
| Dec 9, 2019 | 29.93 |
| Dec 6, 2019 | 29.77 |
| Dec 5, 2019 | 29.74 |
| Dec 4, 2019 | 29.69 |
| Dec 3, 2019 | 29.95 |
| Dec 2, 2019 | 29.75 |
| Nov 29, 2019 | 29.79 |
| Nov 27, 2019 | 29.98 |
| Nov 26, 2019 | 29.91 |
| Nov 25, 2019 | 29.46 |
| Nov 22, 2019 | 29.23 |
| Nov 21, 2019 | 29.56 |
| Nov 20, 2019 | 29.39 |
| Nov 19, 2019 | 29.34 |
| Nov 18, 2019 | 29.29 |
| Nov 15, 2019 | 29.19 |
| Nov 14, 2019 | 29.33 |
| Nov 13, 2019 | 29.09 |
| Nov 12, 2019 | 28.71 |
| Nov 11, 2019 | 28.81 |
| Nov 8, 2019 | 28.92 |
| Nov 7, 2019 | 29.03 |
| Nov 6, 2019 | 29.06 |
| Nov 5, 2019 | 28.83 |
| Nov 4, 2019 | 28.83 |
| Nov 1, 2019 | 29.42 |
| Oct 31, 2019 | 31.45 |
| Oct 30, 2019 | 31.76 |
| Oct 29, 2019 | 31.55 |
| Oct 28, 2019 | 31.47 |
| Oct 25, 2019 | 31.38 |
| Oct 24, 2019 | 31.23 |
| Oct 23, 2019 | 31.24 |
| Oct 22, 2019 | 31.04 |
| Oct 21, 2019 | 31.38 |
| Oct 18, 2019 | 31.35 |
| Oct 17, 2019 | 31.01 |
| Oct 16, 2019 | 30.71 |
| Oct 15, 2019 | 30.63 |
| Oct 14, 2019 | 30.82 |
| Oct 11, 2019 | 30.95 |
| Oct 10, 2019 | 30.94 |
| Oct 9, 2019 | 30.99 |
| Oct 8, 2019 | 30.52 |
| Oct 7, 2019 | 31.01 |
| Oct 4, 2019 | 31.22 |
| Oct 3, 2019 | 30.58 |
| Oct 2, 2019 | 30.68 |
| Oct 1, 2019 | 31.32 |
| Sep 30, 2019 | 31.53 |
| Sep 27, 2019 | 53.16 |
| Sep 26, 2019 | 53.28 |
| Sep 25, 2019 | 53.37 |
| Sep 24, 2019 | 53.09 |
| Sep 23, 2019 | 52.90 |
| Sep 20, 2019 | 52.87 |
| Sep 19, 2019 | 52.78 |
| Sep 18, 2019 | 52.99 |
| Sep 17, 2019 | 52.39 |
| Sep 16, 2019 | 52.14 |
| Sep 13, 2019 | 53.04 |
| Sep 12, 2019 | 52.87 |
| Sep 11, 2019 | 53.14 |
| Sep 10, 2019 | 53.37 |
| Sep 9, 2019 | 53.36 |
| Sep 6, 2019 | 54.19 |
| Sep 5, 2019 | 54.34 |
| Sep 4, 2019 | 54.69 |
| Sep 3, 2019 | 53.62 |
| Aug 30, 2019 | 54.82 |
| Aug 29, 2019 | 54.57 |
| Aug 28, 2019 | 54.65 |
| Aug 27, 2019 | 54.48 |
| Aug 26, 2019 | 54.24 |
| Aug 23, 2019 | 53.90 |
| Aug 22, 2019 | 54.03 |
| Aug 21, 2019 | 53.47 |
| Aug 20, 2019 | 53.26 |
| Aug 19, 2019 | 53.88 |
| Aug 16, 2019 | 53.90 |
| Aug 15, 2019 | 53.00 |
| Aug 14, 2019 | 53.36 |
| Aug 13, 2019 | 54.35 |
| Aug 12, 2019 | 53.79 |
| Aug 9, 2019 | 54.29 |
| Aug 8, 2019 | 55.12 |
| Aug 7, 2019 | 54.56 |
| Aug 6, 2019 | 53.65 |
| Aug 5, 2019 | 52.42 |
| Aug 2, 2019 | 52.86 |
| Aug 1, 2019 | 52.64 |
| Jul 31, 2019 | 54.26 |
| Jul 30, 2019 | 55.56 |
| Jul 29, 2019 | 56.09 |
| Jul 26, 2019 | 55.88 |
| Jul 25, 2019 | 55.15 |
| Jul 24, 2019 | 55.32 |
| Jul 23, 2019 | 55.89 |
| Jul 22, 2019 | 55.26 |
| Jul 19, 2019 | 55.37 |
| Jul 18, 2019 | 55.82 |
| Jul 17, 2019 | 55.43 |
| Jul 16, 2019 | 55.26 |
| Jul 15, 2019 | 55.15 |
| Jul 12, 2019 | 55.37 |
| Jul 11, 2019 | 55.66 |
| Jul 10, 2019 | 55.45 |
| Jul 9, 2019 | 55.68 |
| Jul 8, 2019 | 55.64 |
| Jul 5, 2019 | 55.93 |
| Jul 3, 2019 | 56.55 |
| Jul 2, 2019 | 55.43 |
| Jul 1, 2019 | 55.78 |
| Jun 28, 2019 | 64.88 |
| Jun 27, 2019 | 63.38 |
| Jun 26, 2019 | 62.14 |
| Jun 25, 2019 | 63.11 |
| Jun 24, 2019 | 61.89 |
| Jun 21, 2019 | 62.21 |
| Jun 20, 2019 | 62.44 |
| Jun 19, 2019 | 62.23 |
| Jun 18, 2019 | 62.27 |
| Jun 17, 2019 | 62.64 |
| Jun 14, 2019 | 62.59 |
| Jun 13, 2019 | 62.93 |
| Jun 12, 2019 | 63.41 |
| Jun 11, 2019 | 63.93 |
| Jun 10, 2019 | 64.27 |
| Jun 7, 2019 | 63.58 |
| Jun 6, 2019 | 62.67 |
| Jun 5, 2019 | 61.00 |
| Jun 4, 2019 | 60.25 |
| Jun 3, 2019 | 59.34 |
| May 31, 2019 | 58.93 |
| May 30, 2019 | 59.06 |
| May 29, 2019 | 58.63 |
| May 28, 2019 | 58.73 |
| May 24, 2019 | 58.75 |
| May 23, 2019 | 58.77 |
| May 22, 2019 | 58.87 |
| May 21, 2019 | 59.04 |
| May 20, 2019 | 58.81 |
| May 17, 2019 | 59.21 |
| May 16, 2019 | 59.38 |
| May 15, 2019 | 58.92 |
| May 14, 2019 | 58.78 |
| May 13, 2019 | 58.68 |
| May 10, 2019 | 59.11 |
| May 9, 2019 | 58.79 |
| May 8, 2019 | 59.32 |
| May 7, 2019 | 59.31 |
| May 6, 2019 | 59.87 |
| May 3, 2019 | 59.24 |
| May 2, 2019 | 58.79 |
| May 1, 2019 | 58.68 |
| Apr 30, 2019 | 57.84 |
| Apr 29, 2019 | 57.88 |
| Apr 26, 2019 | 57.94 |
| Apr 25, 2019 | 56.88 |
| Apr 24, 2019 | 57.14 |
| Apr 23, 2019 | 57.21 |
| Apr 22, 2019 | 56.60 |
| Apr 18, 2019 | 56.21 |
| Apr 17, 2019 | 55.94 |
| Apr 16, 2019 | 56.97 |
| Apr 15, 2019 | 57.12 |
| Apr 12, 2019 | 57.34 |
| Apr 11, 2019 | 56.99 |
| Apr 10, 2019 | 56.66 |
| Apr 9, 2019 | 56.19 |
| Apr 8, 2019 | 56.63 |
| Apr 5, 2019 | 56.50 |
| Apr 4, 2019 | 56.16 |
| Apr 3, 2019 | 55.82 |
| Apr 2, 2019 | 55.68 |
| Apr 1, 2019 | 55.95 |
| Mar 29, 2019 | 62.33 |
| Mar 28, 2019 | 62.21 |
| Mar 27, 2019 | 61.80 |
| Mar 26, 2019 | 61.75 |
| Mar 25, 2019 | 61.18 |
| Mar 22, 2019 | 60.77 |
| Mar 21, 2019 | 61.81 |
| Mar 20, 2019 | 60.84 |
| Mar 19, 2019 | 60.63 |
| Mar 18, 2019 | 60.69 |
| Mar 15, 2019 | 60.29 |
| Mar 14, 2019 | 60.19 |
| Mar 13, 2019 | 59.82 |
| Mar 12, 2019 | 59.81 |
| Mar 11, 2019 | 59.66 |
| Mar 8, 2019 | 58.72 |
| Mar 7, 2019 | 58.36 |
| Mar 6, 2019 | 58.73 |
| Mar 5, 2019 | 59.33 |
| Mar 4, 2019 | 59.41 |
| Mar 1, 2019 | 58.93 |
| Feb 28, 2019 | 59.49 |
| Feb 27, 2019 | 59.29 |
| Feb 26, 2019 | 59.23 |
| Feb 25, 2019 | 59.38 |
| Feb 22, 2019 | 59.68 |
| Feb 21, 2019 | 60.33 |
| Feb 20, 2019 | 59.81 |
| Feb 19, 2019 | 59.38 |
| Feb 15, 2019 | 59.61 |
| Feb 14, 2019 | 59.51 |
| Feb 13, 2019 | 60.14 |
| Feb 12, 2019 | 59.85 |
| Feb 11, 2019 | 59.47 |
| Feb 8, 2019 | 59.28 |
| Feb 7, 2019 | 59.62 |
| Feb 6, 2019 | 59.40 |
| Feb 5, 2019 | 59.08 |
| Feb 4, 2019 | 58.34 |
| Feb 1, 2019 | 58.16 |
| Jan 31, 2019 | 57.89 |
| Jan 30, 2019 | 57.19 |
| Jan 29, 2019 | 57.17 |
| Jan 28, 2019 | 57.14 |
| Jan 25, 2019 | 56.84 |
| Jan 24, 2019 | 56.68 |
| Jan 23, 2019 | 56.83 |
| Jan 22, 2019 | 56.26 |
| Jan 18, 2019 | 57.02 |
| Jan 17, 2019 | 55.95 |
| Jan 16, 2019 | 55.20 |
| Jan 15, 2019 | 55.27 |
| Jan 14, 2019 | 54.75 |
| Jan 11, 2019 | 55.22 |
| Jan 10, 2019 | 55.13 |
| Jan 9, 2019 | 54.45 |
| Jan 8, 2019 | 54.48 |
| Jan 7, 2019 | 53.52 |
| Jan 4, 2019 | 52.98 |
| Jan 3, 2019 | 51.78 |
| Jan 2, 2019 | 52.44 |
| Dec 31, 2018 | 54.81 |
| Dec 28, 2018 | 62.39 |
| Dec 27, 2018 | 62.16 |
| Dec 26, 2018 | 61.73 |
| Dec 24, 2018 | 60.27 |
| Dec 21, 2018 | 62.99 |
| Dec 20, 2018 | 64.03 |
| Dec 19, 2018 | 64.44 |
| Dec 18, 2018 | 66.11 |
| Dec 17, 2018 | 66.60 |
| Dec 14, 2018 | 67.81 |
| Dec 13, 2018 | 67.79 |
| Dec 12, 2018 | 67.52 |
| Dec 11, 2018 | 66.62 |
| Dec 10, 2018 | 66.94 |
| Dec 7, 2018 | 67.40 |
| Dec 6, 2018 | 68.72 |
| Dec 4, 2018 | 69.65 |
| Dec 3, 2018 | 70.73 |
| Nov 30, 2018 | 70.44 |
| Nov 29, 2018 | 70.29 |
| Nov 28, 2018 | 70.42 |
| Nov 27, 2018 | 69.20 |
| Nov 26, 2018 | 70.18 |
| Nov 23, 2018 | 70.33 |
| Nov 21, 2018 | 70.05 |
| Nov 20, 2018 | 70.62 |
| Nov 19, 2018 | 71.24 |
| Nov 16, 2018 | 72.02 |
| Nov 15, 2018 | 70.96 |
| Nov 14, 2018 | 69.04 |
| Nov 13, 2018 | 69.25 |
| Nov 12, 2018 | 68.82 |
| Nov 9, 2018 | 70.61 |
| Nov 8, 2018 | 71.20 |
| Nov 7, 2018 | 71.19 |
| Nov 6, 2018 | 70.47 |
| Nov 5, 2018 | 68.90 |
| Nov 2, 2018 | 70.26 |
| Nov 1, 2018 | 69.82 |
| Oct 31, 2018 | 68.96 |
| Oct 30, 2018 | 68.54 |
| Oct 29, 2018 | 67.68 |
| Oct 26, 2018 | 67.82 |
| Oct 25, 2018 | 68.48 |
| Oct 24, 2018 | 67.62 |
| Oct 23, 2018 | 70.17 |
| Oct 22, 2018 | 70.38 |
| Oct 19, 2018 | 70.63 |
| Oct 18, 2018 | 70.59 |
| Oct 17, 2018 | 71.12 |
| Oct 16, 2018 | 71.53 |
| Oct 15, 2018 | 69.09 |
| Oct 12, 2018 | 68.74 |
| Oct 11, 2018 | 68.68 |
| Oct 10, 2018 | 69.28 |
| Oct 9, 2018 | 71.62 |
| Oct 8, 2018 | 73.00 |
| Oct 5, 2018 | 72.65 |
| Oct 4, 2018 | 72.59 |
| Oct 3, 2018 | 73.24 |
| Oct 2, 2018 | 73.34 |
| Oct 1, 2018 | 73.07 |
| Sep 28, 2018 | 40.40 |
| Sep 27, 2018 | 40.65 |
| Sep 26, 2018 | 40.76 |
| Sep 25, 2018 | 40.82 |
| Sep 24, 2018 | 41.50 |
| Sep 21, 2018 | 41.48 |
| Sep 20, 2018 | 41.55 |
| Sep 19, 2018 | 41.82 |
| Sep 18, 2018 | 42.01 |
| Sep 17, 2018 | 41.89 |
| Sep 14, 2018 | 42.17 |
| Sep 13, 2018 | 41.69 |
| Sep 12, 2018 | 41.09 |
| Sep 11, 2018 | 40.72 |
| Sep 10, 2018 | 40.74 |
| Sep 7, 2018 | 40.46 |
| Sep 6, 2018 | 40.90 |
| Sep 5, 2018 | 40.58 |
| Sep 4, 2018 | 39.83 |
| Aug 31, 2018 | 39.12 |
| Aug 30, 2018 | 39.12 |
| Aug 29, 2018 | 39.12 |
| Aug 28, 2018 | 38.78 |
| Aug 27, 2018 | 39.05 |
| Aug 24, 2018 | 38.74 |
| Aug 23, 2018 | 38.37 |
| Aug 22, 2018 | 38.48 |
| Aug 21, 2018 | 38.53 |
| Aug 20, 2018 | 38.35 |
| Aug 17, 2018 | 38.31 |
| Aug 16, 2018 | 37.85 |
| Aug 15, 2018 | 37.71 |
| Aug 14, 2018 | 37.98 |
| Aug 13, 2018 | 37.74 |
| Aug 10, 2018 | 38.15 |
| Aug 9, 2018 | 38.78 |
| Aug 8, 2018 | 38.39 |
| Aug 7, 2018 | 38.64 |
| Aug 6, 2018 | 38.91 |
| Aug 3, 2018 | 38.87 |
| Aug 2, 2018 | 38.40 |
| Aug 1, 2018 | 38.17 |
| Jul 31, 2018 | 38.17 |
| Jul 30, 2018 | 38.20 |
| Jul 27, 2018 | 38.36 |
| Jul 26, 2018 | 35.50 |
| Jul 25, 2018 | 34.93 |
| Jul 24, 2018 | 34.94 |
| Jul 23, 2018 | 35.11 |
| Jul 20, 2018 | 35.38 |
| Jul 19, 2018 | 35.61 |
| Jul 18, 2018 | 34.89 |
| Jul 17, 2018 | 34.90 |
| Jul 16, 2018 | 34.33 |
| Jul 13, 2018 | 34.99 |
| Jul 12, 2018 | 35.36 |
| Jul 11, 2018 | 35.33 |
| Jul 10, 2018 | 35.51 |
| Jul 9, 2018 | 35.09 |
| Jul 6, 2018 | 34.66 |
| Jul 5, 2018 | 34.86 |
| Jul 3, 2018 | 34.62 |
| Jul 2, 2018 | 34.46 |
| Jun 29, 2018 | 28.79 |
| Jun 28, 2018 | 28.55 |
| Jun 27, 2018 | 28.34 |
| Jun 26, 2018 | 28.55 |
| Jun 25, 2018 | 28.37 |
| Jun 22, 2018 | 28.52 |
| Jun 21, 2018 | 28.69 |
| Jun 20, 2018 | 29.23 |
| Jun 19, 2018 | 29.10 |
| Jun 18, 2018 | 29.31 |
| Jun 15, 2018 | 29.33 |
| Jun 14, 2018 | 29.31 |
| Jun 13, 2018 | 29.12 |
| Jun 12, 2018 | 29.06 |
| Jun 11, 2018 | 28.94 |
| Jun 8, 2018 | 28.89 |
| Jun 7, 2018 | 28.74 |
| Jun 6, 2018 | 28.98 |
| Jun 5, 2018 | 28.98 |
| Jun 4, 2018 | 28.96 |
| Jun 1, 2018 | 28.57 |
| May 31, 2018 | 28.41 |
| May 30, 2018 | 28.99 |
| May 29, 2018 | 28.76 |
| May 25, 2018 | 29.04 |
| May 24, 2018 | 29.02 |
| May 23, 2018 | 29.04 |
| May 22, 2018 | 28.99 |
| May 21, 2018 | 29.01 |
| May 18, 2018 | 28.85 |
| May 17, 2018 | 28.76 |
| May 16, 2018 | 28.85 |
| May 15, 2018 | 28.34 |
| May 14, 2018 | 28.79 |
| May 11, 2018 | 29.11 |
| May 10, 2018 | 28.93 |
| May 9, 2018 | 28.64 |
| May 8, 2018 | 28.22 |
| May 7, 2018 | 28.58 |
| May 4, 2018 | 28.39 |
| May 3, 2018 | 27.99 |
| May 2, 2018 | 28.50 |
| May 1, 2018 | 28.85 |
| Apr 30, 2018 | 28.83 |
| Apr 27, 2018 | 28.82 |
| Apr 26, 2018 | 28.75 |
| Apr 25, 2018 | 28.71 |
| Apr 24, 2018 | 28.72 |
| Apr 23, 2018 | 29.13 |
| Apr 20, 2018 | 29.16 |
| Apr 19, 2018 | 29.29 |
| Apr 18, 2018 | 29.58 |
| Apr 17, 2018 | 29.76 |
| Apr 16, 2018 | 29.12 |
| Apr 13, 2018 | 28.57 |
| Apr 12, 2018 | 28.55 |
| Apr 11, 2018 | 28.39 |
| Apr 10, 2018 | 28.56 |
| Apr 9, 2018 | 27.56 |
| Apr 6, 2018 | 27.06 |
| Apr 5, 2018 | 27.74 |
| Apr 4, 2018 | 27.49 |
| Apr 3, 2018 | 27.44 |
| Apr 2, 2018 | 26.86 |
| Mar 29, 2018 | 29.12 |
| Mar 28, 2018 | 28.58 |
| Mar 27, 2018 | 28.47 |
| Mar 26, 2018 | 28.52 |
| Mar 23, 2018 | 27.99 |
| Mar 22, 2018 | 28.43 |
| Mar 21, 2018 | 29.03 |
| Mar 20, 2018 | 29.10 |
| Mar 19, 2018 | 29.17 |
| Mar 16, 2018 | 29.24 |
| Mar 15, 2018 | 29.29 |
| Mar 14, 2018 | 29.21 |
| Mar 13, 2018 | 29.37 |
| Mar 12, 2018 | 29.47 |
| Mar 9, 2018 | 29.51 |
| Mar 8, 2018 | 29.17 |
| Mar 7, 2018 | 29.24 |
| Mar 6, 2018 | 29.47 |
| Mar 5, 2018 | 29.33 |
| Mar 2, 2018 | 29.07 |
| Mar 1, 2018 | 28.81 |
| Feb 28, 2018 | 28.97 |
| Feb 27, 2018 | 29.00 |
| Feb 26, 2018 | 29.47 |
| Feb 23, 2018 | 29.55 |
| Feb 22, 2018 | 29.41 |
| Feb 21, 2018 | 29.24 |
| Feb 20, 2018 | 29.58 |
| Feb 16, 2018 | 29.86 |
| Feb 15, 2018 | 29.62 |
| Feb 14, 2018 | 29.43 |
| Feb 13, 2018 | 29.08 |
| Feb 12, 2018 | 26.44 |
| Feb 9, 2018 | 26.27 |
| Feb 8, 2018 | 25.98 |
| Feb 7, 2018 | 26.90 |
| Feb 6, 2018 | 26.88 |
| Feb 5, 2018 | 26.73 |
| Feb 2, 2018 | 27.63 |
| Feb 1, 2018 | 28.01 |
| Jan 31, 2018 | 28.23 |
| Jan 30, 2018 | 28.33 |
| Jan 29, 2018 | 28.34 |
| Jan 26, 2018 | 28.87 |
| Jan 25, 2018 | 28.97 |
| Jan 24, 2018 | 28.52 |
| Jan 23, 2018 | 28.29 |
| Jan 22, 2018 | 28.24 |
| Jan 19, 2018 | 28.67 |
| Jan 18, 2018 | 28.16 |
| Jan 17, 2018 | 28.01 |
| Jan 16, 2018 | 27.79 |
| Jan 12, 2018 | 27.91 |
| Jan 11, 2018 | 27.79 |
| Jan 10, 2018 | 27.58 |
| Jan 9, 2018 | 27.84 |
| Jan 8, 2018 | 28.15 |
| Jan 5, 2018 | 28.04 |
| Jan 4, 2018 | 27.70 |
| Jan 3, 2018 | 28.14 |
| Jan 2, 2018 | 28.07 |
| Dec 29, 2017 | 19.00 |
| Dec 28, 2017 | 19.13 |
| Dec 27, 2017 | 18.82 |
| Dec 26, 2017 | 18.76 |
| Dec 22, 2017 | 18.90 |
| Dec 21, 2017 | 18.86 |
| Dec 20, 2017 | 19.01 |
| Dec 19, 2017 | 19.08 |
| Dec 18, 2017 | 19.08 |
| Dec 15, 2017 | 19.19 |
| Dec 14, 2017 | 19.02 |
| Dec 13, 2017 | 19.11 |
| Dec 12, 2017 | 19.04 |
| Dec 11, 2017 | 19.27 |
| Dec 8, 2017 | 19.44 |
| Dec 7, 2017 | 19.57 |
| Dec 6, 2017 | 19.51 |
| Dec 5, 2017 | 19.74 |
| Dec 4, 2017 | 19.48 |
| Dec 1, 2017 | 19.36 |
| Nov 30, 2017 | 19.58 |
| Nov 29, 2017 | 19.35 |
| Nov 28, 2017 | 19.17 |
| Nov 27, 2017 | 19.12 |
| Nov 24, 2017 | 18.99 |
| Nov 22, 2017 | 18.88 |
| Nov 21, 2017 | 19.07 |
| Nov 20, 2017 | 18.78 |
| Nov 17, 2017 | 18.83 |
| Nov 16, 2017 | 18.95 |
| Nov 15, 2017 | 18.78 |
| Nov 14, 2017 | 18.82 |
| Nov 13, 2017 | 18.81 |
| Nov 10, 2017 | 18.63 |
| Nov 9, 2017 | 18.59 |
| Nov 8, 2017 | 18.85 |
| Nov 7, 2017 | 18.85 |
| Nov 6, 2017 | 18.88 |
| Nov 3, 2017 | 19.18 |
| Nov 2, 2017 | 19.09 |
| Nov 1, 2017 | 19.31 |
| Oct 31, 2017 | 19.21 |
| Oct 30, 2017 | 19.05 |
| Oct 27, 2017 | 19.45 |
| Oct 26, 2017 | 19.72 |
| Oct 25, 2017 | 19.60 |
| Oct 24, 2017 | 19.77 |
| Oct 23, 2017 | 19.75 |
| Oct 20, 2017 | 19.79 |
| Oct 19, 2017 | 19.64 |
| Oct 18, 2017 | 19.63 |
| Oct 17, 2017 | 19.73 |
| Oct 16, 2017 | 19.72 |
| Oct 13, 2017 | 19.69 |
| Oct 12, 2017 | 19.60 |
| Oct 11, 2017 | 19.56 |
| Oct 10, 2017 | 19.59 |
| Oct 9, 2017 | 19.59 |
| Oct 6, 2017 | 19.62 |
| Oct 5, 2017 | 19.50 |
| Oct 4, 2017 | 19.50 |
| Oct 3, 2017 | 19.58 |
| Oct 2, 2017 | 19.43 |
| Sep 29, 2017 | 20.17 |
| Sep 28, 2017 | 20.36 |
| Sep 27, 2017 | 20.23 |
| Sep 26, 2017 | 20.28 |
| Sep 25, 2017 | 20.28 |
| Sep 22, 2017 | 20.02 |
| Sep 21, 2017 | 20.13 |
| Sep 20, 2017 | 20.12 |
| Sep 19, 2017 | 19.98 |
| Sep 18, 2017 | 19.96 |
| Sep 15, 2017 | 19.77 |
| Sep 14, 2017 | 19.81 |
| Sep 13, 2017 | 19.72 |
| Sep 12, 2017 | 19.90 |
| Sep 11, 2017 | 19.88 |
| Sep 8, 2017 | 19.55 |
| Sep 7, 2017 | 19.50 |
| Sep 6, 2017 | 19.31 |
| Sep 5, 2017 | 19.41 |
| Sep 1, 2017 | 19.57 |
| Aug 31, 2017 | 19.50 |
| Aug 30, 2017 | 19.34 |
| Aug 29, 2017 | 19.10 |
| Aug 28, 2017 | 19.06 |
| Aug 25, 2017 | 19.19 |
| Aug 24, 2017 | 18.87 |
| Aug 23, 2017 | 19.00 |
| Aug 22, 2017 | 19.13 |
| Aug 21, 2017 | 18.97 |
| Aug 18, 2017 | 19.13 |
| Aug 17, 2017 | 19.13 |
| Aug 16, 2017 | 19.48 |
| Aug 15, 2017 | 19.28 |
| Aug 14, 2017 | 19.32 |
| Aug 11, 2017 | 19.13 |
| Aug 10, 2017 | 18.98 |
| Aug 9, 2017 | 19.22 |
| Aug 8, 2017 | 19.28 |
| Aug 7, 2017 | 19.28 |
| Aug 4, 2017 | 19.19 |
| Aug 3, 2017 | 19.16 |
| Aug 2, 2017 | 19.16 |
| Aug 1, 2017 | 19.22 |
| Jul 31, 2017 | 18.83 |
| Jul 28, 2017 | 19.17 |
| Jul 27, 2017 | 20.59 |
| Jul 26, 2017 | 20.61 |
| Jul 25, 2017 | 20.77 |
| Jul 24, 2017 | 20.96 |
| Jul 21, 2017 | 20.97 |
| Jul 20, 2017 | 21.02 |
| Jul 19, 2017 | 21.11 |
| Jul 18, 2017 | 21.03 |
| Jul 17, 2017 | 21.04 |
| Jul 14, 2017 | 20.95 |
| Jul 13, 2017 | 20.75 |
| Jul 12, 2017 | 20.84 |
| Jul 11, 2017 | 20.64 |
| Jul 10, 2017 | 20.67 |
| Jul 7, 2017 | 20.62 |
| Jul 6, 2017 | 20.42 |
| Jul 5, 2017 | 20.42 |
| Jul 3, 2017 | 20.36 |
| Jun 30, 2017 | 20.31 |
| Jun 29, 2017 | 24.10 |
| Jun 28, 2017 | 24.23 |
| Jun 27, 2017 | 24.06 |
| Jun 26, 2017 | 24.29 |
| Jun 23, 2017 | 24.19 |
| Jun 22, 2017 | 24.19 |
| Jun 21, 2017 | 24.25 |
| Jun 20, 2017 | 24.21 |
| Jun 19, 2017 | 24.17 |
| Jun 16, 2017 | 23.94 |
| Jun 15, 2017 | 24.02 |
| Jun 14, 2017 | 24.03 |
| Jun 13, 2017 | 24.01 |
| Jun 12, 2017 | 23.79 |
| Jun 9, 2017 | 23.85 |
| Jun 8, 2017 | 23.73 |
| Jun 7, 2017 | 23.86 |
| Jun 6, 2017 | 23.80 |
| Jun 5, 2017 | 23.91 |
| Jun 2, 2017 | 24.05 |
| Jun 1, 2017 | 24.03 |
| May 31, 2017 | 23.66 |
| May 30, 2017 | 23.52 |
| May 26, 2017 | 23.47 |
| May 25, 2017 | 23.41 |
| May 24, 2017 | 23.18 |
| May 23, 2017 | 23.13 |
| May 22, 2017 | 23.02 |
| May 19, 2017 | 22.88 |
| May 18, 2017 | 22.82 |
| May 17, 2017 | 22.86 |
| May 16, 2017 | 23.01 |
| May 15, 2017 | 22.96 |
| May 12, 2017 | 22.90 |
| May 11, 2017 | 22.93 |
| May 10, 2017 | 23.03 |
| May 9, 2017 | 22.92 |
| May 8, 2017 | 22.93 |
| May 5, 2017 | 22.75 |
| May 4, 2017 | 22.60 |
| May 3, 2017 | 22.32 |
| May 2, 2017 | 22.25 |
| May 1, 2017 | 22.11 |
| Apr 28, 2017 | 22.28 |
| Apr 27, 2017 | 21.83 |
| Apr 26, 2017 | 21.99 |
| Apr 25, 2017 | 21.81 |
| Apr 24, 2017 | 21.69 |
| Apr 21, 2017 | 21.60 |
| Apr 20, 2017 | 21.55 |
| Apr 19, 2017 | 21.47 |
| Apr 18, 2017 | 21.47 |
| Apr 17, 2017 | 21.38 |
| Apr 13, 2017 | 20.95 |
| Apr 12, 2017 | 21.08 |
| Apr 11, 2017 | 21.28 |
| Apr 10, 2017 | 21.27 |
| Apr 7, 2017 | 21.06 |
| Apr 6, 2017 | 21.17 |
| Apr 5, 2017 | 21.03 |
| Apr 4, 2017 | 21.23 |
| Apr 3, 2017 | 21.14 |
| Mar 31, 2017 | 21.30 |
| Mar 30, 2017 | 22.21 |
| Mar 29, 2017 | 22.26 |
| Mar 28, 2017 | 22.27 |
| Mar 27, 2017 | 22.13 |
| Mar 24, 2017 | 22.13 |
| Mar 23, 2017 | 22.30 |
| Mar 22, 2017 | 22.20 |
| Mar 21, 2017 | 22.18 |
| Mar 20, 2017 | 22.52 |
| Mar 17, 2017 | 22.28 |
| Mar 16, 2017 | 22.25 |
| Mar 15, 2017 | 22.33 |
| Mar 14, 2017 | 22.10 |
| Mar 13, 2017 | 22.17 |
| Mar 10, 2017 | 22.18 |
| Mar 9, 2017 | 21.88 |
| Mar 8, 2017 | 21.91 |
| Mar 7, 2017 | 21.76 |
| Mar 6, 2017 | 21.82 |
| Mar 3, 2017 | 21.94 |
| Mar 2, 2017 | 21.87 |
| Mar 1, 2017 | 21.95 |
| Feb 28, 2017 | 21.46 |
| Feb 27, 2017 | 21.45 |
| Feb 24, 2017 | 21.41 |
| Feb 23, 2017 | 21.33 |
| Feb 22, 2017 | 21.38 |
| Feb 21, 2017 | 21.48 |
| Feb 17, 2017 | 21.26 |
| Feb 16, 2017 | 21.36 |
| Feb 15, 2017 | 21.04 |
| Feb 14, 2017 | 21.24 |
| Feb 13, 2017 | 21.43 |
| Feb 10, 2017 | 21.54 |
| Feb 9, 2017 | 21.15 |
| Feb 8, 2017 | 21.15 |
| Feb 7, 2017 | 20.89 |
| Feb 6, 2017 | 21.08 |
| Feb 3, 2017 | 21.22 |
| Feb 2, 2017 | 21.08 |
| Feb 1, 2017 | 21.27 |
| Jan 31, 2017 | 20.96 |
| Jan 30, 2017 | 20.89 |
| Jan 27, 2017 | 21.11 |
| Jan 26, 2017 | 21.07 |
| Jan 25, 2017 | 21.11 |
| Jan 24, 2017 | 21.14 |
| Jan 23, 2017 | 20.80 |
| Jan 20, 2017 | 20.54 |
| Jan 19, 2017 | 20.89 |
| Jan 18, 2017 | 21.13 |
| Jan 17, 2017 | 21.08 |
| Jan 13, 2017 | 21.13 |
| Jan 12, 2017 | 21.08 |
| Jan 11, 2017 | 20.98 |
| Jan 10, 2017 | 20.91 |
| Jan 9, 2017 | 21.19 |
| Jan 6, 2017 | 21.13 |
| Jan 5, 2017 | 21.12 |
| Jan 4, 2017 | 21.37 |
| Jan 3, 2017 | 20.98 |
| Dec 30, 2016 | 26.26 |
| Dec 29, 2016 | 26.35 |
| Dec 28, 2016 | 26.36 |
| Dec 27, 2016 | 26.54 |
| Dec 23, 2016 | 26.32 |
| Dec 22, 2016 | 26.09 |
| Dec 21, 2016 | 26.22 |
| Dec 20, 2016 | 26.46 |
| Dec 19, 2016 | 26.39 |
| Dec 16, 2016 | 26.05 |
| Dec 15, 2016 | 26.06 |
| Dec 14, 2016 | 26.10 |
| Dec 13, 2016 | 26.62 |
| Dec 12, 2016 | 26.71 |
| Dec 9, 2016 | 26.77 |
| Dec 8, 2016 | 26.55 |
| Dec 7, 2016 | 26.27 |
| Dec 6, 2016 | 26.39 |
| Dec 5, 2016 | 26.23 |
| Dec 2, 2016 | 26.61 |
| Dec 1, 2016 | 26.50 |
| Nov 30, 2016 | 26.15 |
| Nov 29, 2016 | 27.13 |
| Nov 28, 2016 | 27.45 |
| Nov 25, 2016 | 27.29 |
| Nov 23, 2016 | 27.28 |
| Nov 22, 2016 | 27.06 |
| Nov 21, 2016 | 26.57 |
| Nov 18, 2016 | 26.33 |
| Nov 17, 2016 | 26.31 |
| Nov 16, 2016 | 26.30 |
| Nov 15, 2016 | 26.23 |
| Nov 14, 2016 | 26.28 |
| Nov 11, 2016 | 25.62 |
| Nov 10, 2016 | 25.46 |
| Nov 9, 2016 | 26.91 |
| Nov 8, 2016 | 27.16 |
| Nov 7, 2016 | 26.60 |
| Nov 4, 2016 | 25.45 |
| Nov 3, 2016 | 25.24 |
| Nov 2, 2016 | 25.26 |
| Nov 1, 2016 | 25.14 |
| Oct 31, 2016 | 25.46 |
| Oct 28, 2016 | 26.09 |
| Oct 27, 2016 | 27.37 |
| Oct 26, 2016 | 27.37 |
| Oct 25, 2016 | 27.66 |
| Oct 24, 2016 | 27.66 |
| Oct 21, 2016 | 27.72 |
| Oct 20, 2016 | 27.25 |
| Oct 19, 2016 | 27.45 |
| Oct 18, 2016 | 27.41 |
| Oct 17, 2016 | 27.34 |
| Oct 14, 2016 | 27.27 |
| Oct 13, 2016 | 27.10 |
| Oct 12, 2016 | 27.13 |
| Oct 11, 2016 | 26.89 |
| Oct 10, 2016 | 27.24 |
| Oct 7, 2016 | 27.12 |
| Oct 6, 2016 | 27.51 |
| Oct 5, 2016 | 27.30 |
| Oct 4, 2016 | 27.30 |
| Oct 3, 2016 | 27.80 |
| Sep 30, 2016 | 27.82 |
| Sep 29, 2016 | 36.98 |
| Sep 28, 2016 | 37.71 |
| Sep 27, 2016 | 37.26 |
| Sep 26, 2016 | 37.42 |
| Sep 23, 2016 | 37.80 |
| Sep 22, 2016 | 38.15 |
| Sep 21, 2016 | 37.61 |
| Sep 20, 2016 | 37.76 |
| Sep 19, 2016 | 37.71 |
| Sep 16, 2016 | 37.18 |
| Sep 15, 2016 | 37.34 |
| Sep 14, 2016 | 37.07 |
| Sep 13, 2016 | 37.15 |
| Sep 12, 2016 | 37.66 |
| Sep 9, 2016 | 37.11 |
| Sep 8, 2016 | 38.02 |
| Sep 7, 2016 | 38.58 |
| Sep 6, 2016 | 38.15 |
| Sep 2, 2016 | 37.99 |
| Sep 1, 2016 | 37.38 |
| Aug 31, 2016 | 37.38 |
| Aug 30, 2016 | 37.75 |
| Aug 29, 2016 | 37.79 |
| Aug 26, 2016 | 37.63 |
| Aug 25, 2016 | 37.43 |
| Aug 24, 2016 | 37.17 |
| Aug 23, 2016 | 37.05 |
| Aug 22, 2016 | 36.93 |
| Aug 19, 2016 | 36.76 |
| Aug 18, 2016 | 36.79 |
| Aug 17, 2016 | 36.25 |
| Aug 16, 2016 | 35.92 |
| Aug 15, 2016 | 36.10 |
| Aug 12, 2016 | 36.14 |
| Aug 11, 2016 | 36.41 |
| Aug 10, 2016 | 36.47 |
| Aug 9, 2016 | 36.35 |
| Aug 8, 2016 | 36.44 |
| Aug 5, 2016 | 36.66 |
| Aug 4, 2016 | 36.76 |
| Aug 3, 2016 | 36.68 |
| Aug 2, 2016 | 36.67 |
| Aug 1, 2016 | 37.05 |
| Jul 29, 2016 | 37.48 |
| Jul 28, 2016 | 38.11 |
| Jul 27, 2016 | 38.28 |
| Jul 26, 2016 | 38.58 |
| Jul 25, 2016 | 38.40 |
| Jul 22, 2016 | 38.66 |
| Jul 21, 2016 | 38.40 |
| Jul 20, 2016 | 38.58 |
| Jul 19, 2016 | 38.23 |
| Jul 18, 2016 | 38.38 |
| Jul 15, 2016 | 38.38 |
| Jul 14, 2016 | 38.52 |
| Jul 13, 2016 | 38.55 |
| Jul 12, 2016 | 38.64 |
| Jul 11, 2016 | 38.53 |
| Jul 8, 2016 | 38.32 |
| Jul 7, 2016 | 37.64 |
| Jul 6, 2016 | 37.77 |
| Jul 5, 2016 | 37.76 |
| Jul 1, 2016 | 38.00 |
| Jun 30, 2016 | 37.98 |
| Jun 29, 2016 | 29.66 |
| Jun 28, 2016 | 29.23 |
| Jun 27, 2016 | 28.77 |
| Jun 24, 2016 | 29.67 |
| Jun 23, 2016 | 31.10 |
| Jun 22, 2016 | 30.33 |
| Jun 21, 2016 | 30.06 |
| Jun 20, 2016 | 30.04 |
| Jun 17, 2016 | 29.50 |
| Jun 16, 2016 | 29.57 |
| Jun 15, 2016 | 29.49 |
| Jun 14, 2016 | 29.54 |
| Jun 13, 2016 | 29.68 |
| Jun 10, 2016 | 30.28 |
| Jun 9, 2016 | 30.11 |
| Jun 8, 2016 | 30.08 |
| Jun 7, 2016 | 29.98 |
| Jun 6, 2016 | 29.81 |
| Jun 3, 2016 | 29.86 |
| Jun 2, 2016 | 29.92 |
| Jun 1, 2016 | 29.86 |
| May 31, 2016 | 29.89 |
| May 27, 2016 | 29.84 |
| May 26, 2016 | 29.54 |
| May 25, 2016 | 29.50 |
| May 24, 2016 | 29.52 |
| May 23, 2016 | 28.85 |
| May 20, 2016 | 29.07 |
| May 19, 2016 | 28.87 |
| May 18, 2016 | 29.04 |
| May 17, 2016 | 29.10 |
| May 16, 2016 | 29.94 |
| May 13, 2016 | 29.76 |
| May 12, 2016 | 30.04 |
| May 11, 2016 | 29.70 |
| May 10, 2016 | 29.81 |
| May 9, 2016 | 29.59 |
| May 6, 2016 | 29.47 |
| May 5, 2016 | 29.38 |
| May 4, 2016 | 29.17 |
| May 3, 2016 | 29.25 |
| May 2, 2016 | 29.71 |
| Apr 29, 2016 | 29.36 |
| Apr 28, 2016 | 30.74 |
| Apr 27, 2016 | 31.02 |
| Apr 26, 2016 | 31.01 |
| Apr 25, 2016 | 30.63 |
| Apr 22, 2016 | 30.90 |
| Apr 21, 2016 | 30.44 |
| Apr 20, 2016 | 30.94 |
| Apr 19, 2016 | 30.81 |
| Apr 18, 2016 | 30.88 |
| Apr 15, 2016 | 30.72 |
| Apr 14, 2016 | 30.39 |
| Apr 13, 2016 | 30.28 |
| Apr 12, 2016 | 30.02 |
| Apr 11, 2016 | 29.93 |
| Apr 8, 2016 | 29.93 |
| Apr 7, 2016 | 29.92 |
| Apr 6, 2016 | 30.19 |
| Apr 5, 2016 | 30.09 |
| Apr 4, 2016 | 30.58 |
| Apr 1, 2016 | 30.65 |
| Mar 31, 2016 | 30.37 |
| Mar 30, 2016 | 25.27 |
| Mar 29, 2016 | 25.19 |
| Mar 28, 2016 | 25.12 |
| Mar 24, 2016 | 24.79 |
| Mar 23, 2016 | 25.06 |
| Mar 22, 2016 | 25.03 |
| Mar 21, 2016 | 24.79 |
| Mar 18, 2016 | 24.61 |
| Mar 17, 2016 | 24.74 |
| Mar 16, 2016 | 24.49 |
| Mar 15, 2016 | 24.35 |
| Mar 14, 2016 | 24.02 |
| Mar 11, 2016 | 24.21 |
| Mar 10, 2016 | 24.06 |
| Mar 9, 2016 | 24.24 |
| Mar 8, 2016 | 24.21 |
| Mar 7, 2016 | 24.19 |
| Mar 4, 2016 | 24.29 |
| Mar 3, 2016 | 24.00 |
| Mar 2, 2016 | 23.72 |
| Mar 1, 2016 | 23.75 |
| Feb 29, 2016 | 23.47 |
| Feb 26, 2016 | 23.33 |
| Feb 25, 2016 | 23.69 |
| Feb 24, 2016 | 23.54 |
| Feb 23, 2016 | 23.17 |
| Feb 22, 2016 | 23.14 |
| Feb 19, 2016 | 23.17 |
| Feb 18, 2016 | 23.32 |
| Feb 17, 2016 | 23.35 |
| Feb 16, 2016 | 23.55 |
| Feb 12, 2016 | 24.04 |
| Feb 11, 2016 | 23.69 |
| Feb 10, 2016 | 23.64 |
| Feb 9, 2016 | 23.72 |
| Feb 8, 2016 | 23.22 |
| Feb 5, 2016 | 22.54 |
| Feb 4, 2016 | 22.94 |
| Feb 3, 2016 | 23.27 |
| Feb 2, 2016 | 22.61 |
| Feb 1, 2016 | 22.97 |
| Jan 29, 2016 | 23.18 |
| Jan 28, 2016 | 22.38 |
| Jan 27, 2016 | 22.23 |
| Jan 26, 2016 | 22.31 |
| Jan 25, 2016 | 21.01 |
| Jan 22, 2016 | 21.51 |
| Jan 21, 2016 | 20.95 |
| Jan 20, 2016 | 21.36 |
| Jan 19, 2016 | 21.46 |
| Jan 15, 2016 | 21.44 |
| Jan 14, 2016 | 21.69 |
| Jan 13, 2016 | 21.75 |
| Jan 12, 2016 | 22.08 |
| Jan 11, 2016 | 22.07 |
| Jan 8, 2016 | 22.09 |
| Jan 7, 2016 | 22.05 |
| Jan 6, 2016 | 22.56 |
| Jan 5, 2016 | 22.74 |
| Jan 4, 2016 | 22.88 |
| Dec 31, 2015 | 23.09 |
| Dec 30, 2015 | 20.28 |
| Dec 29, 2015 | 20.41 |
| Dec 28, 2015 | 20.31 |
| Dec 24, 2015 | 20.18 |
| Dec 23, 2015 | 20.23 |
| Dec 22, 2015 | 19.87 |
| Dec 21, 2015 | 19.67 |
| Dec 18, 2015 | 19.50 |
| Dec 17, 2015 | 19.86 |
| Dec 16, 2015 | 20.23 |
| Dec 15, 2015 | 20.11 |
| Dec 14, 2015 | 19.95 |
| Dec 11, 2015 | 20.04 |
| Dec 10, 2015 | 20.22 |
| Dec 9, 2015 | 20.11 |
| Dec 8, 2015 | 20.27 |
| Dec 7, 2015 | 20.46 |
| Dec 4, 2015 | 20.50 |
| Dec 3, 2015 | 20.23 |
| Dec 2, 2015 | 20.37 |
| Dec 1, 2015 | 20.70 |
| Nov 30, 2015 | 20.54 |
| Nov 27, 2015 | 20.71 |
| Nov 25, 2015 | 20.66 |
| Nov 24, 2015 | 20.48 |
| Nov 23, 2015 | 20.35 |
| Nov 20, 2015 | 20.49 |
| Nov 19, 2015 | 20.30 |
| Nov 18, 2015 | 20.22 |
| Nov 17, 2015 | 19.77 |
| Nov 16, 2015 | 19.81 |
| Nov 13, 2015 | 19.63 |
| Nov 12, 2015 | 19.41 |
| Nov 11, 2015 | 20.11 |
| Nov 10, 2015 | 20.10 |
| Nov 9, 2015 | 19.92 |
| Nov 6, 2015 | 20.17 |
| Nov 5, 2015 | 20.23 |
| Nov 4, 2015 | 20.16 |
| Nov 3, 2015 | 20.63 |
| Nov 2, 2015 | 20.93 |
| Oct 30, 2015 | 20.26 |
| Oct 29, 2015 | 19.88 |
| Oct 28, 2015 | 19.73 |
| Oct 27, 2015 | 19.45 |
| Oct 26, 2015 | 19.56 |
| Oct 23, 2015 | 19.59 |
| Oct 22, 2015 | 19.56 |
| Oct 21, 2015 | 19.12 |
| Oct 20, 2015 | 19.31 |
| Oct 19, 2015 | 19.16 |
| Oct 16, 2015 | 19.11 |
| Oct 15, 2015 | 19.06 |
| Oct 14, 2015 | 19.06 |
| Oct 13, 2015 | 19.21 |
| Oct 12, 2015 | 19.34 |
| Oct 9, 2015 | 19.24 |
| Oct 8, 2015 | 19.05 |
| Oct 7, 2015 | 18.75 |
| Oct 6, 2015 | 18.44 |
| Oct 5, 2015 | 18.67 |
| Oct 2, 2015 | 18.54 |
| Oct 1, 2015 | 18.31 |
| Sep 30, 2015 | 17.91 |
| Sep 29, 2015 | 17.15 |
| Sep 28, 2015 | 16.92 |
| Sep 25, 2015 | 17.33 |
| Sep 24, 2015 | 17.35 |
| Sep 23, 2015 | 17.67 |
| Sep 22, 2015 | 17.69 |
| Sep 21, 2015 | 17.95 |
| Sep 18, 2015 | 17.81 |
| Sep 17, 2015 | 18.19 |
| Sep 16, 2015 | 18.37 |
| Sep 15, 2015 | 18.19 |
| Sep 14, 2015 | 17.68 |
| Sep 11, 2015 | 17.89 |
| Sep 10, 2015 | 17.74 |
| Sep 9, 2015 | 18.00 |
| Sep 8, 2015 | 18.07 |
| Sep 4, 2015 | 17.85 |
| Sep 3, 2015 | 17.88 |
| Sep 2, 2015 | 17.61 |
| Sep 1, 2015 | 17.41 |
| Aug 31, 2015 | 17.87 |
| Aug 28, 2015 | 17.98 |
| Aug 27, 2015 | 17.96 |
| Aug 26, 2015 | 17.68 |
| Aug 25, 2015 | 17.33 |
| Aug 24, 2015 | 17.51 |
| Aug 21, 2015 | 17.95 |
| Aug 20, 2015 | 18.09 |
| Aug 19, 2015 | 18.40 |
| Aug 18, 2015 | 18.61 |
| Aug 17, 2015 | 18.69 |
| Aug 14, 2015 | 18.62 |
| Aug 13, 2015 | 18.37 |
| Aug 12, 2015 | 18.30 |
| Aug 11, 2015 | 18.42 |
| Aug 10, 2015 | 18.64 |
| Aug 7, 2015 | 18.30 |
| Aug 6, 2015 | 18.18 |
| Aug 5, 2015 | 18.31 |
| Aug 4, 2015 | 18.04 |
| Aug 3, 2015 | 17.85 |
| Jul 31, 2015 | 18.00 |
| Jul 30, 2015 | 17.92 |
| Jul 29, 2015 | 17.57 |
| Jul 28, 2015 | 16.37 |
| Jul 27, 2015 | 16.09 |
| Jul 24, 2015 | 16.20 |
| Jul 23, 2015 | 16.42 |
| Jul 22, 2015 | 16.58 |
| Jul 21, 2015 | 16.60 |
| Jul 20, 2015 | 16.86 |
| Jul 17, 2015 | 16.85 |
| Jul 16, 2015 | 16.96 |
| Jul 15, 2015 | 16.86 |
| Jul 14, 2015 | 16.86 |
| Jul 13, 2015 | 16.95 |
| Jul 10, 2015 | 16.78 |
| Jul 9, 2015 | 16.70 |
| Jul 8, 2015 | 16.71 |
| Jul 7, 2015 | 16.96 |
| Jul 6, 2015 | 16.83 |
| Jul 2, 2015 | 16.81 |
| Jul 1, 2015 | 16.83 |
| Jun 30, 2015 | 16.81 |
| Jun 29, 2015 | 20.08 |
| Jun 26, 2015 | 20.34 |
| Jun 25, 2015 | 20.27 |
| Jun 24, 2015 | 20.33 |
| Jun 23, 2015 | 20.59 |
| Jun 22, 2015 | 20.70 |
| Jun 19, 2015 | 20.63 |
| Jun 18, 2015 | 20.62 |
| Jun 17, 2015 | 20.46 |
| Jun 16, 2015 | 20.49 |
| Jun 15, 2015 | 20.27 |
| Jun 12, 2015 | 20.38 |
| Jun 11, 2015 | 20.45 |
| Jun 10, 2015 | 20.26 |
| Jun 9, 2015 | 20.23 |
| Jun 8, 2015 | 20.09 |
| Jun 5, 2015 | 20.27 |
| Jun 4, 2015 | 20.15 |
| Jun 3, 2015 | 20.22 |
| Jun 2, 2015 | 20.16 |
| Jun 1, 2015 | 20.14 |
| May 29, 2015 | 20.09 |
| May 28, 2015 | 20.35 |
| May 27, 2015 | 20.34 |
| May 26, 2015 | 20.16 |
| May 22, 2015 | 20.35 |
| May 21, 2015 | 20.50 |
| May 20, 2015 | 20.69 |
| May 19, 2015 | 20.91 |
| May 18, 2015 | 20.76 |
| May 15, 2015 | 20.59 |
| May 14, 2015 | 20.60 |
| May 13, 2015 | 20.29 |
| May 12, 2015 | 20.00 |
| May 11, 2015 | 19.85 |
| May 8, 2015 | 19.88 |
| May 7, 2015 | 19.83 |
| May 6, 2015 | 19.86 |
| May 5, 2015 | 19.83 |
| May 4, 2015 | 20.16 |
| May 1, 2015 | 20.19 |
| Apr 30, 2015 | 19.50 |
| Apr 29, 2015 | 19.67 |
| Apr 28, 2015 | 19.75 |
| Apr 27, 2015 | 19.75 |
| Apr 24, 2015 | 19.93 |
| Apr 23, 2015 | 19.80 |
| Apr 22, 2015 | 19.78 |
| Apr 21, 2015 | 19.73 |
| Apr 20, 2015 | 19.76 |
| Apr 17, 2015 | 19.77 |
| Apr 16, 2015 | 19.83 |
| Apr 15, 2015 | 19.83 |
| Apr 14, 2015 | 19.93 |
| Apr 13, 2015 | 19.98 |
| Apr 10, 2015 | 20.00 |
| Apr 9, 2015 | 19.94 |
| Apr 8, 2015 | 19.97 |
| Apr 7, 2015 | 19.86 |
| Apr 6, 2015 | 19.96 |
| Apr 2, 2015 | 19.88 |
| Apr 1, 2015 | 20.05 |
| Mar 31, 2015 | 20.01 |
| Mar 30, 2015 | 24.23 |
| Mar 27, 2015 | 24.01 |
| Mar 26, 2015 | 23.93 |
| Mar 25, 2015 | 23.93 |
| Mar 24, 2015 | 24.15 |
| Mar 23, 2015 | 24.10 |
| Mar 20, 2015 | 24.03 |
| Mar 19, 2015 | 24.20 |
| Mar 18, 2015 | 24.33 |
| Mar 17, 2015 | 24.19 |
| Mar 16, 2015 | 24.27 |
| Mar 13, 2015 | 23.98 |
| Mar 12, 2015 | 24.17 |
| Mar 11, 2015 | 24.09 |
| Mar 10, 2015 | 24.25 |
| Mar 9, 2015 | 24.43 |
| Mar 6, 2015 | 24.47 |
| Mar 5, 2015 | 24.79 |
| Mar 4, 2015 | 25.04 |
| Mar 3, 2015 | 25.15 |
| Mar 2, 2015 | 25.41 |
| Feb 27, 2015 | 25.14 |
| Feb 26, 2015 | 25.31 |
| Feb 25, 2015 | 25.13 |
| Feb 24, 2015 | 25.32 |
| Feb 23, 2015 | 25.31 |
| Feb 20, 2015 | 25.27 |
| Feb 19, 2015 | 25.13 |
| Feb 18, 2015 | 25.13 |
| Feb 17, 2015 | 24.88 |
| Feb 13, 2015 | 24.59 |
| Feb 12, 2015 | 24.39 |
| Feb 11, 2015 | 24.22 |
| Feb 10, 2015 | 24.24 |
| Feb 9, 2015 | 24.21 |
| Feb 6, 2015 | 24.49 |
| Feb 5, 2015 | 24.28 |
| Feb 4, 2015 | 24.03 |
| Feb 3, 2015 | 24.13 |
| Feb 2, 2015 | 24.16 |
| Jan 30, 2015 | 23.98 |
| Jan 29, 2015 | 23.93 |
| Jan 28, 2015 | 23.55 |
| Jan 27, 2015 | 23.89 |
| Jan 26, 2015 | 24.26 |
| Jan 23, 2015 | 24.25 |
| Jan 22, 2015 | 24.65 |
| Jan 21, 2015 | 24.50 |
| Jan 20, 2015 | 24.44 |
| Jan 16, 2015 | 24.55 |
| Jan 15, 2015 | 24.26 |
| Jan 14, 2015 | 24.61 |
| Jan 13, 2015 | 24.85 |
| Jan 12, 2015 | 24.93 |
| Jan 9, 2015 | 24.97 |
| Jan 8, 2015 | 25.24 |
| Jan 7, 2015 | 24.47 |
| Jan 6, 2015 | 24.32 |
| Jan 5, 2015 | 24.61 |
| Jan 2, 2015 | 25.47 |
| Dec 31, 2014 | 25.55 |
| Dec 30, 2014 | 32.23 |
| Dec 29, 2014 | 32.37 |
| Dec 26, 2014 | 32.10 |
| Dec 24, 2014 | 31.95 |
| Dec 23, 2014 | 31.89 |
| Dec 22, 2014 | 31.71 |
| Dec 19, 2014 | 31.73 |
| Dec 18, 2014 | 31.46 |
| Dec 17, 2014 | 30.77 |
| Dec 16, 2014 | 30.03 |
| Dec 15, 2014 | 30.05 |
| Dec 12, 2014 | 30.45 |
| Dec 11, 2014 | 30.98 |
| Dec 10, 2014 | 30.83 |
| Dec 9, 2014 | 31.28 |
| Dec 8, 2014 | 31.09 |
| Dec 5, 2014 | 31.28 |
| Dec 4, 2014 | 31.44 |
| Dec 3, 2014 | 31.37 |
| Dec 2, 2014 | 30.81 |
| Dec 1, 2014 | 30.68 |
| Nov 28, 2014 | 30.76 |
| Nov 26, 2014 | 30.78 |
| Nov 25, 2014 | 30.77 |
| Nov 24, 2014 | 30.81 |
| Nov 21, 2014 | 30.68 |
| Nov 20, 2014 | 30.50 |
| Nov 19, 2014 | 30.55 |
| Nov 18, 2014 | 30.63 |
| Nov 17, 2014 | 30.88 |
| Nov 14, 2014 | 30.55 |
| Nov 13, 2014 | 30.61 |
| Nov 12, 2014 | 30.72 |
| Nov 11, 2014 | 30.77 |
| Nov 10, 2014 | 30.92 |
| Nov 7, 2014 | 30.51 |
| Nov 6, 2014 | 30.02 |
| Nov 5, 2014 | 29.93 |
| Nov 4, 2014 | 29.25 |
| Nov 3, 2014 | 28.95 |
| Oct 31, 2014 | 29.22 |
| Oct 30, 2014 | 28.94 |
| Oct 29, 2014 | 28.59 |
| Oct 28, 2014 | 28.71 |
| Oct 27, 2014 | 28.25 |
| Oct 24, 2014 | 29.05 |
| Oct 23, 2014 | 28.98 |
| Oct 22, 2014 | 28.37 |
| Oct 21, 2014 | 28.71 |
| Oct 20, 2014 | 28.09 |
| Oct 17, 2014 | 27.40 |
| Oct 16, 2014 | 26.86 |
| Oct 15, 2014 | 26.34 |
| Oct 14, 2014 | 26.21 |
| Oct 13, 2014 | 26.10 |
| Oct 10, 2014 | 26.78 |
| Oct 9, 2014 | 27.33 |
| Oct 8, 2014 | 28.02 |
| Oct 7, 2014 | 27.53 |
| Oct 6, 2014 | 28.18 |
| Oct 3, 2014 | 28.12 |
| Oct 2, 2014 | 27.72 |
| Oct 1, 2014 | 27.68 |
| Sep 30, 2014 | 28.42 |
| Sep 29, 2014 | 30.68 |
| Sep 26, 2014 | 30.48 |
| Sep 25, 2014 | 30.19 |
| Sep 24, 2014 | 30.27 |
| Sep 23, 2014 | 30.24 |
| Sep 22, 2014 | 30.38 |
| Sep 19, 2014 | 30.36 |
| Sep 18, 2014 | 30.60 |
| Sep 17, 2014 | 30.54 |
| Sep 16, 2014 | 31.14 |
| Sep 15, 2014 | 31.23 |
| Sep 12, 2014 | 31.20 |
| Sep 11, 2014 | 31.79 |
| Sep 10, 2014 | 31.65 |
| Sep 9, 2014 | 31.84 |
| Sep 8, 2014 | 32.29 |
| Sep 5, 2014 | 32.55 |
| Sep 4, 2014 | 32.30 |
| Sep 3, 2014 | 31.99 |
| Sep 2, 2014 | 32.19 |
| Aug 29, 2014 | 31.98 |
| Aug 28, 2014 | 31.91 |
| Aug 27, 2014 | 31.90 |
| Aug 26, 2014 | 31.88 |
| Aug 25, 2014 | 31.75 |
| Aug 22, 2014 | 31.70 |
| Aug 21, 2014 | 31.86 |
| Aug 20, 2014 | 31.77 |
| Aug 19, 2014 | 31.97 |
| Aug 18, 2014 | 31.73 |
| Aug 15, 2014 | 31.52 |
| Aug 14, 2014 | 31.43 |
| Aug 13, 2014 | 31.42 |
| Aug 12, 2014 | 31.01 |
| Aug 11, 2014 | 30.90 |
| Aug 8, 2014 | 31.01 |
| Aug 7, 2014 | 30.59 |
| Aug 6, 2014 | 30.56 |
| Aug 5, 2014 | 30.26 |
| Aug 4, 2014 | 30.48 |
| Aug 1, 2014 | 30.34 |
| Jul 31, 2014 | 30.33 |
| Jul 30, 2014 | 30.88 |
| Jul 29, 2014 | 31.16 |
| Jul 28, 2014 | 31.31 |
| Jul 25, 2014 | 31.63 |
| Jul 24, 2014 | 31.79 |
| Jul 23, 2014 | 31.72 |
| Jul 22, 2014 | 31.76 |
| Jul 21, 2014 | 32.66 |
| Jul 18, 2014 | 33.01 |
| Jul 17, 2014 | 32.46 |
| Jul 16, 2014 | 33.18 |
| Jul 15, 2014 | 33.43 |
| Jul 14, 2014 | 33.28 |
| Jul 11, 2014 | 33.18 |
| Jul 10, 2014 | 33.13 |
| Jul 9, 2014 | 33.16 |
| Jul 8, 2014 | 33.12 |
| Jul 7, 2014 | 33.22 |
| Jul 3, 2014 | 33.51 |
| Jul 2, 2014 | 33.39 |
| Jul 1, 2014 | 33.81 |
| Jun 30, 2014 | 33.54 |
| Jun 27, 2014 | 30.72 |
| Jun 26, 2014 | 30.38 |
| Jun 25, 2014 | 30.42 |
| Jun 24, 2014 | 30.22 |
| Jun 23, 2014 | 30.42 |
| Jun 20, 2014 | 30.54 |
| Jun 19, 2014 | 30.56 |
| Jun 18, 2014 | 30.26 |
| Jun 17, 2014 | 30.39 |
| Jun 16, 2014 | 30.05 |
| Jun 13, 2014 | 30.43 |
| Jun 12, 2014 | 30.27 |
| Jun 11, 2014 | 30.52 |
| Jun 10, 2014 | 30.78 |
| Jun 9, 2014 | 30.83 |
| Jun 6, 2014 | 30.77 |
| Jun 5, 2014 | 30.49 |
| Jun 4, 2014 | 30.31 |
| Jun 3, 2014 | 30.33 |
| Jun 2, 2014 | 30.47 |
| May 30, 2014 | 30.52 |
| May 29, 2014 | 30.41 |
| May 28, 2014 | 30.20 |
| May 27, 2014 | 30.20 |
| May 23, 2014 | 30.22 |
| May 22, 2014 | 30.18 |
| May 21, 2014 | 30.23 |
| May 20, 2014 | 30.13 |
| May 19, 2014 | 30.54 |
| May 16, 2014 | 30.29 |
| May 15, 2014 | 30.21 |
| May 14, 2014 | 30.61 |
| May 13, 2014 | 30.71 |
| May 12, 2014 | 30.97 |
| May 9, 2014 | 30.52 |
| May 8, 2014 | 30.57 |
| May 7, 2014 | 30.46 |
| May 6, 2014 | 30.41 |
| May 5, 2014 | 30.59 |
| May 2, 2014 | 30.56 |
| May 1, 2014 | 30.81 |
| Apr 30, 2014 | 30.93 |
| Apr 29, 2014 | 30.78 |
| Apr 28, 2014 | 30.67 |
| Apr 25, 2014 | 30.79 |
| Apr 24, 2014 | 30.90 |
| Apr 23, 2014 | 30.82 |
| Apr 22, 2014 | 31.03 |
| Apr 21, 2014 | 30.76 |
| Apr 17, 2014 | 30.51 |
| Apr 16, 2014 | 30.42 |
| Apr 15, 2014 | 30.24 |
| Apr 14, 2014 | 29.82 |
| Apr 11, 2014 | 29.59 |
| Apr 10, 2014 | 30.08 |
| Apr 9, 2014 | 30.34 |
| Apr 8, 2014 | 30.15 |
| Apr 7, 2014 | 29.94 |
| Apr 4, 2014 | 30.24 |
| Apr 3, 2014 | 30.56 |
| Apr 2, 2014 | 30.79 |
| Apr 1, 2014 | 30.74 |
| Mar 31, 2014 | 30.27 |
| Mar 28, 2014 | 29.23 |
| Mar 27, 2014 | 28.95 |
| Mar 26, 2014 | 28.89 |
| Mar 25, 2014 | 29.18 |
| Mar 24, 2014 | 29.19 |
| Mar 21, 2014 | 29.47 |
| Mar 20, 2014 | 29.42 |
| Mar 19, 2014 | 29.52 |
| Mar 18, 2014 | 29.82 |
| Mar 17, 2014 | 29.57 |
| Mar 14, 2014 | 29.35 |
| Mar 13, 2014 | 29.17 |
| Mar 12, 2014 | 29.61 |
| Mar 11, 2014 | 29.62 |
| Mar 10, 2014 | 29.87 |
| Mar 7, 2014 | 29.95 |
| Mar 6, 2014 | 29.96 |
| Mar 5, 2014 | 30.05 |
| Mar 4, 2014 | 29.96 |
| Mar 3, 2014 | 29.75 |
| Feb 28, 2014 | 30.16 |
| Feb 27, 2014 | 29.84 |
| Feb 26, 2014 | 29.56 |
| Feb 25, 2014 | 29.39 |
| Feb 24, 2014 | 29.28 |
| Feb 21, 2014 | 29.41 |
| Feb 20, 2014 | 29.52 |
| Feb 19, 2014 | 29.35 |
| Feb 18, 2014 | 29.58 |
| Feb 14, 2014 | 29.48 |
| Feb 13, 2014 | 29.31 |
| Feb 12, 2014 | 29.07 |
| Feb 11, 2014 | 29.02 |
| Feb 10, 2014 | 28.81 |
| Feb 7, 2014 | 28.85 |
| Feb 6, 2014 | 28.36 |
| Feb 5, 2014 | 28.26 |
| Feb 4, 2014 | 28.18 |
| Feb 3, 2014 | 27.83 |
| Jan 31, 2014 | 29.00 |
| Jan 30, 2014 | 29.20 |
| Jan 29, 2014 | 28.78 |
| Jan 28, 2014 | 28.94 |
| Jan 27, 2014 | 28.80 |
| Jan 24, 2014 | 29.33 |
| Jan 23, 2014 | 30.23 |
| Jan 22, 2014 | 30.57 |
| Jan 21, 2014 | 30.66 |
| Jan 17, 2014 | 30.69 |
| Jan 16, 2014 | 31.06 |
| Jan 15, 2014 | 31.06 |
| Jan 14, 2014 | 31.19 |
| Jan 13, 2014 | 30.64 |
| Jan 10, 2014 | 31.09 |
| Jan 9, 2014 | 30.94 |
| Jan 8, 2014 | 31.17 |
| Jan 7, 2014 | 30.48 |
| Jan 6, 2014 | 30.33 |
| Jan 3, 2014 | 30.50 |
| Jan 2, 2014 | 30.64 |
| Dec 31, 2013 | 30.97 |
| Dec 30, 2013 | 26.41 |
| Dec 27, 2013 | 26.07 |
| Dec 26, 2013 | 26.10 |
| Dec 24, 2013 | 25.94 |
| Dec 23, 2013 | 25.71 |
| Dec 20, 2013 | 25.51 |
| Dec 19, 2013 | 25.27 |
| Dec 18, 2013 | 25.39 |
| Dec 17, 2013 | 25.14 |
| Dec 16, 2013 | 25.10 |
| Dec 13, 2013 | 24.82 |
| Dec 12, 2013 | 24.70 |
| Dec 11, 2013 | 24.62 |
| Dec 10, 2013 | 25.06 |
| Dec 9, 2013 | 25.19 |
| Dec 6, 2013 | 25.23 |
| Dec 5, 2013 | 24.98 |
| Dec 4, 2013 | 24.87 |
| Dec 3, 2013 | 25.03 |
| Dec 2, 2013 | 25.35 |
| Nov 29, 2013 | 25.33 |
| Nov 27, 2013 | 25.34 |
| Nov 26, 2013 | 25.10 |
| Nov 25, 2013 | 25.05 |
| Nov 22, 2013 | 25.03 |
| Nov 21, 2013 | 24.99 |
| Nov 20, 2013 | 24.90 |
| Nov 19, 2013 | 25.11 |
| Nov 18, 2013 | 25.27 |
| Nov 15, 2013 | 25.34 |
| Nov 14, 2013 | 25.33 |
| Nov 13, 2013 | 25.40 |
| Nov 12, 2013 | 25.11 |
| Nov 11, 2013 | 25.24 |
| Nov 8, 2013 | 25.05 |
| Nov 7, 2013 | 24.70 |
| Nov 6, 2013 | 25.10 |
| Nov 5, 2013 | 24.85 |
| Nov 4, 2013 | 24.98 |
| Nov 1, 2013 | 24.90 |
| Oct 31, 2013 | 25.01 |
| Oct 30, 2013 | 24.76 |
| Oct 29, 2013 | 24.95 |
| Oct 28, 2013 | 25.02 |
| Oct 25, 2013 | 25.06 |
| Oct 24, 2013 | 24.76 |
| Oct 23, 2013 | 24.68 |
| Oct 22, 2013 | 25.05 |
| Oct 21, 2013 | 24.76 |
| Oct 18, 2013 | 24.61 |
| Oct 17, 2013 | 24.43 |
| Oct 16, 2013 | 23.97 |
| Oct 15, 2013 | 23.80 |
| Oct 14, 2013 | 24.08 |
| Oct 11, 2013 | 23.89 |
| Oct 10, 2013 | 23.67 |
| Oct 9, 2013 | 23.19 |
| Oct 8, 2013 | 23.33 |
| Oct 7, 2013 | 23.40 |
| Oct 4, 2013 | 23.34 |
| Oct 3, 2013 | 23.18 |
| Oct 2, 2013 | 23.40 |
| Oct 1, 2013 | 23.74 |
| Sep 30, 2013 | 23.34 |
| Sep 27, 2013 | 19.96 |
| Sep 26, 2013 | 20.28 |
| Sep 25, 2013 | 20.17 |
| Sep 24, 2013 | 20.23 |
| Sep 23, 2013 | 20.22 |
| Sep 20, 2013 | 20.17 |
| Sep 19, 2013 | 20.12 |
| Sep 18, 2013 | 20.16 |
| Sep 17, 2013 | 19.91 |
| Sep 16, 2013 | 20.19 |
| Sep 13, 2013 | 19.73 |
| Sep 12, 2013 | 19.78 |
| Sep 11, 2013 | 19.91 |
| Sep 10, 2013 | 19.90 |
| Sep 9, 2013 | 19.78 |
| Sep 6, 2013 | 19.56 |
| Sep 5, 2013 | 19.55 |
| Sep 4, 2013 | 19.60 |
| Sep 3, 2013 | 19.51 |
| Aug 30, 2013 | 19.66 |
| Aug 29, 2013 | 19.80 |
| Aug 28, 2013 | 19.66 |
| Aug 27, 2013 | 19.64 |
| Aug 26, 2013 | 20.11 |
| Aug 23, 2013 | 20.03 |
| Aug 22, 2013 | 19.94 |
| Aug 21, 2013 | 19.70 |
| Aug 20, 2013 | 19.85 |
| Aug 19, 2013 | 19.81 |
| Aug 16, 2013 | 19.83 |
| Aug 15, 2013 | 19.80 |
| Aug 14, 2013 | 20.19 |
| Aug 13, 2013 | 20.21 |
| Aug 12, 2013 | 20.16 |
| Aug 9, 2013 | 20.12 |
| Aug 8, 2013 | 20.20 |
| Aug 7, 2013 | 19.91 |
| Aug 6, 2013 | 19.90 |
| Aug 5, 2013 | 20.07 |
| Aug 2, 2013 | 20.25 |
| Aug 1, 2013 | 20.05 |
| Jul 31, 2013 | 19.52 |
| Jul 30, 2013 | 19.52 |
| Jul 29, 2013 | 19.55 |
| Jul 26, 2013 | 19.36 |
| Jul 25, 2013 | 19.50 |
| Jul 24, 2013 | 19.62 |
| Jul 23, 2013 | 19.93 |
| Jul 22, 2013 | 19.96 |
| Jul 19, 2013 | 19.93 |
| Jul 18, 2013 | 20.02 |
| Jul 17, 2013 | 19.86 |
| Jul 16, 2013 | 19.88 |
| Jul 15, 2013 | 20.00 |
| Jul 12, 2013 | 19.96 |
| Jul 11, 2013 | 19.84 |
| Jul 10, 2013 | 19.41 |
| Jul 9, 2013 | 19.31 |
| Jul 8, 2013 | 18.99 |
| Jul 5, 2013 | 18.89 |
| Jul 3, 2013 | 18.63 |
| Jul 2, 2013 | 18.61 |
| Jul 1, 2013 | 18.66 |
| Jun 28, 2013 | 21.42 |
| Jun 27, 2013 | 21.51 |
| Jun 26, 2013 | 21.32 |
| Jun 25, 2013 | 21.28 |
| Jun 24, 2013 | 21.27 |
| Jun 21, 2013 | 21.35 |
| Jun 20, 2013 | 21.47 |
| Jun 19, 2013 | 22.00 |
| Jun 18, 2013 | 22.30 |
| Jun 17, 2013 | 22.22 |
| Jun 14, 2013 | 22.18 |
| Jun 13, 2013 | 22.28 |
| Jun 12, 2013 | 21.77 |
| Jun 11, 2013 | 22.10 |
| Jun 10, 2013 | 22.24 |
| Jun 7, 2013 | 22.16 |
| Jun 6, 2013 | 21.87 |
| Jun 5, 2013 | 21.66 |
| Jun 4, 2013 | 21.99 |
| Jun 3, 2013 | 22.10 |
| May 31, 2013 | 22.05 |
| May 30, 2013 | 22.26 |
| May 29, 2013 | 21.86 |
| May 28, 2013 | 21.94 |
| May 24, 2013 | 21.84 |
| May 23, 2013 | 22.04 |
| May 22, 2013 | 22.00 |
| May 21, 2013 | 22.16 |
| May 20, 2013 | 22.19 |
| May 17, 2013 | 22.19 |
| May 16, 2013 | 21.99 |
| May 15, 2013 | 22.03 |
| May 14, 2013 | 21.87 |
| May 13, 2013 | 21.74 |
| May 10, 2013 | 21.95 |
| May 9, 2013 | 21.73 |
| May 8, 2013 | 21.94 |
| May 7, 2013 | 21.81 |
| May 6, 2013 | 21.78 |
| May 3, 2013 | 21.75 |
| May 2, 2013 | 21.58 |
| May 1, 2013 | 21.53 |
| Apr 30, 2013 | 21.79 |
| Apr 29, 2013 | 21.48 |
| Apr 26, 2013 | 21.50 |
| Apr 25, 2013 | 21.82 |
| Apr 24, 2013 | 21.96 |
| Apr 23, 2013 | 21.82 |
| Apr 22, 2013 | 21.53 |
| Apr 19, 2013 | 21.37 |
| Apr 18, 2013 | 21.16 |
| Apr 17, 2013 | 21.34 |
| Apr 16, 2013 | 21.69 |
| Apr 15, 2013 | 21.50 |
| Apr 12, 2013 | 22.12 |
| Apr 11, 2013 | 22.36 |
| Apr 10, 2013 | 22.27 |
| Apr 9, 2013 | 21.93 |
| Apr 8, 2013 | 21.91 |
| Apr 5, 2013 | 21.79 |
| Apr 4, 2013 | 22.03 |
| Apr 3, 2013 | 22.01 |
| Apr 2, 2013 | 22.26 |
| Apr 1, 2013 | 22.15 |
| Mar 28, 2013 | 25.58 |
| Mar 27, 2013 | 25.34 |
| Mar 26, 2013 | 25.25 |
| Mar 25, 2013 | 24.94 |
| Mar 22, 2013 | 25.05 |
| Mar 21, 2013 | 25.06 |
| Mar 20, 2013 | 25.25 |
| Mar 19, 2013 | 24.85 |
| Mar 18, 2013 | 24.73 |
| Mar 15, 2013 | 24.80 |
| Mar 14, 2013 | 24.69 |
| Mar 13, 2013 | 24.62 |
| Mar 12, 2013 | 24.64 |
| Mar 11, 2013 | 24.63 |
| Mar 8, 2013 | 24.58 |
| Mar 7, 2013 | 24.24 |
| Mar 6, 2013 | 24.17 |
| Mar 5, 2013 | 23.89 |
| Mar 4, 2013 | 23.70 |
| Mar 1, 2013 | 23.74 |
| Feb 28, 2013 | 23.96 |
| Feb 27, 2013 | 23.70 |
| Feb 26, 2013 | 23.26 |
| Feb 25, 2013 | 23.09 |
| Feb 22, 2013 | 23.43 |
| Feb 21, 2013 | 23.15 |
| Feb 20, 2013 | 23.17 |
| Feb 19, 2013 | 23.87 |
| Feb 15, 2013 | 23.57 |
| Feb 14, 2013 | 23.55 |
| Feb 13, 2013 | 23.60 |
| Feb 12, 2013 | 23.38 |
| Feb 11, 2013 | 23.24 |
| Feb 8, 2013 | 23.28 |
| Feb 7, 2013 | 23.45 |
| Feb 6, 2013 | 23.47 |
| Feb 5, 2013 | 23.30 |
| Feb 4, 2013 | 23.14 |
| Feb 1, 2013 | 23.15 |
| Jan 31, 2013 | 22.82 |
| Jan 30, 2013 | 22.97 |
| Jan 29, 2013 | 23.00 |
| Jan 28, 2013 | 22.58 |
| Jan 25, 2013 | 23.05 |
| Jan 24, 2013 | 23.09 |
| Jan 23, 2013 | 22.95 |
| Jan 22, 2013 | 23.05 |
| Jan 18, 2013 | 23.20 |
| Jan 17, 2013 | 23.06 |
| Jan 16, 2013 | 22.84 |
| Jan 15, 2013 | 22.83 |
| Jan 14, 2013 | 22.67 |
| Jan 11, 2013 | 22.58 |
| Jan 10, 2013 | 22.51 |
| Jan 9, 2013 | 22.65 |
| Jan 8, 2013 | 22.91 |
| Jan 7, 2013 | 21.71 |
| Jan 4, 2013 | 21.91 |
| Jan 3, 2013 | 21.59 |
| Jan 2, 2013 | 21.50 |
| Dec 31, 2012 | 21.01 |
| Dec 28, 2012 | 33.91 |
| Dec 27, 2012 | 34.23 |
| Dec 26, 2012 | 34.06 |
| Dec 24, 2012 | 34.40 |
| Dec 21, 2012 | 34.22 |
| Dec 20, 2012 | 34.55 |
| Dec 19, 2012 | 34.46 |
| Dec 18, 2012 | 34.07 |
| Dec 17, 2012 | 33.94 |
| Dec 14, 2012 | 33.59 |
| Dec 13, 2012 | 33.80 |
| Dec 12, 2012 | 34.08 |
| Dec 11, 2012 | 34.21 |
| Dec 10, 2012 | 34.24 |
| Dec 7, 2012 | 34.18 |
| Dec 6, 2012 | 34.16 |
| Dec 5, 2012 | 33.84 |
| Dec 4, 2012 | 33.71 |
| Dec 3, 2012 | 33.61 |
| Nov 30, 2012 | 34.16 |
| Nov 29, 2012 | 34.23 |
| Nov 28, 2012 | 34.09 |
| Nov 27, 2012 | 33.88 |
| Nov 26, 2012 | 34.25 |
| Nov 23, 2012 | 34.12 |
| Nov 21, 2012 | 33.61 |
| Nov 20, 2012 | 33.63 |
| Nov 19, 2012 | 33.60 |
| Nov 16, 2012 | 33.03 |
| Nov 15, 2012 | 32.74 |
| Nov 14, 2012 | 32.92 |
| Nov 13, 2012 | 33.76 |
| Nov 12, 2012 | 34.32 |
| Nov 9, 2012 | 34.42 |
| Nov 8, 2012 | 34.61 |
| Nov 7, 2012 | 35.10 |
| Nov 6, 2012 | 36.04 |
| Nov 5, 2012 | 35.67 |
| Nov 2, 2012 | 35.54 |
| Nov 1, 2012 | 38.29 |
| Oct 31, 2012 | 36.89 |
| Oct 26, 2012 | 37.17 |
| Oct 25, 2012 | 36.91 |
| Oct 24, 2012 | 37.00 |
| Oct 23, 2012 | 37.22 |
| Oct 22, 2012 | 37.88 |
| Oct 19, 2012 | 37.70 |
| Oct 18, 2012 | 38.00 |
| Oct 17, 2012 | 38.20 |
| Oct 16, 2012 | 37.52 |
| Oct 15, 2012 | 37.02 |
| Oct 12, 2012 | 36.85 |
| Oct 11, 2012 | 36.88 |
| Oct 10, 2012 | 36.82 |
| Oct 9, 2012 | 37.20 |
| Oct 8, 2012 | 37.75 |
| Oct 5, 2012 | 37.87 |
| Oct 4, 2012 | 37.67 |
| Oct 3, 2012 | 37.46 |
| Oct 2, 2012 | 37.34 |
| Oct 1, 2012 | 37.24 |
| Sep 28, 2012 | 37.59 |
| Sep 27, 2012 | 37.52 |
| Sep 26, 2012 | 37.67 |
| Sep 25, 2012 | 37.82 |
| Sep 24, 2012 | 38.34 |
| Sep 21, 2012 | 38.36 |
| Sep 20, 2012 | 38.37 |
| Sep 19, 2012 | 38.15 |
| Sep 18, 2012 | 37.90 |
| Sep 17, 2012 | 38.14 |
| Sep 14, 2012 | 38.19 |
| Sep 13, 2012 | 37.94 |
| Sep 12, 2012 | 37.25 |
| Sep 11, 2012 | 37.18 |
| Sep 10, 2012 | 37.11 |
| Sep 7, 2012 | 37.42 |
| Sep 6, 2012 | 36.87 |
| Sep 5, 2012 | 36.72 |
| Sep 4, 2012 | 37.03 |
| Aug 31, 2012 | 36.75 |
| Aug 30, 2012 | 36.61 |
| Aug 29, 2012 | 36.96 |
| Aug 28, 2012 | 37.01 |
| Aug 27, 2012 | 36.64 |
| Aug 24, 2012 | 36.88 |
| Aug 23, 2012 | 36.64 |
| Aug 22, 2012 | 36.90 |
| Aug 21, 2012 | 36.53 |
| Aug 20, 2012 | 36.68 |
| Aug 17, 2012 | 36.72 |
| Aug 16, 2012 | 36.76 |
| Aug 15, 2012 | 36.52 |
| Aug 14, 2012 | 36.21 |
| Aug 13, 2012 | 36.21 |
| Aug 10, 2012 | 36.14 |
| Aug 9, 2012 | 36.10 |
| Aug 8, 2012 | 36.17 |
| Aug 7, 2012 | 36.27 |
| Aug 6, 2012 | 36.21 |
| Aug 3, 2012 | 36.28 |
| Aug 2, 2012 | 35.09 |
| Aug 1, 2012 | 35.61 |
| Jul 31, 2012 | 36.24 |
| Jul 30, 2012 | 36.61 |
| Jul 27, 2012 | 36.75 |
| Jul 26, 2012 | 36.08 |
| Jul 25, 2012 | 35.71 |
| Jul 24, 2012 | 35.24 |
| Jul 23, 2012 | 36.06 |
| Jul 20, 2012 | 36.32 |
| Jul 19, 2012 | 36.80 |
| Jul 18, 2012 | 36.48 |
| Jul 17, 2012 | 36.09 |
| Jul 16, 2012 | 35.94 |
| Jul 13, 2012 | 36.10 |
| Jul 12, 2012 | 35.47 |
| Jul 11, 2012 | 35.62 |
| Jul 10, 2012 | 35.81 |
| Jul 9, 2012 | 36.01 |
| Jul 6, 2012 | 37.39 |
| Jul 5, 2012 | 38.22 |
| Jul 3, 2012 | 38.25 |
| Jul 2, 2012 | 37.65 |
| Jun 29, 2012 | 37.29 |
| Jun 28, 2012 | 36.87 |
| Jun 27, 2012 | 37.03 |
| Jun 26, 2012 | 36.91 |
| Jun 25, 2012 | 37.02 |
| Jun 22, 2012 | 37.83 |
| Jun 21, 2012 | 37.36 |
| Jun 20, 2012 | 38.25 |
| Jun 19, 2012 | 38.41 |
| Jun 18, 2012 | 38.56 |
| Jun 15, 2012 | 38.28 |
| Jun 14, 2012 | 38.37 |
| Jun 13, 2012 | 38.04 |
| Jun 12, 2012 | 38.36 |
| Jun 11, 2012 | 37.87 |
| Jun 8, 2012 | 38.38 |
| Jun 7, 2012 | 38.01 |
| Jun 6, 2012 | 37.72 |
| Jun 5, 2012 | 36.77 |
| Jun 4, 2012 | 36.62 |
| Jun 1, 2012 | 36.65 |
| May 31, 2012 | 36.98 |
| May 30, 2012 | 36.34 |
| May 29, 2012 | 37.02 |
| May 25, 2012 | 36.94 |
| May 24, 2012 | 37.30 |
| May 23, 2012 | 37.29 |
| May 22, 2012 | 36.92 |
| May 21, 2012 | 36.89 |
| May 18, 2012 | 36.20 |
| May 17, 2012 | 36.55 |
| May 16, 2012 | 37.48 |
| May 15, 2012 | 37.85 |
| May 14, 2012 | 38.33 |
| May 11, 2012 | 39.18 |
| May 10, 2012 | 39.33 |
| May 9, 2012 | 39.45 |
| May 8, 2012 | 39.51 |
| May 7, 2012 | 39.35 |
| May 4, 2012 | 39.45 |
| May 3, 2012 | 40.35 |
| May 2, 2012 | 40.11 |
| May 1, 2012 | 40.22 |
| Apr 30, 2012 | 40.09 |
| Apr 27, 2012 | 40.32 |
| Apr 26, 2012 | 40.08 |
| Apr 25, 2012 | 40.50 |
| Apr 24, 2012 | 39.70 |
| Apr 23, 2012 | 39.89 |
| Apr 20, 2012 | 40.40 |
| Apr 19, 2012 | 40.12 |
| Apr 18, 2012 | 40.07 |
| Apr 17, 2012 | 40.08 |
| Apr 16, 2012 | 39.90 |
| Apr 13, 2012 | 39.74 |
| Apr 12, 2012 | 40.08 |
| Apr 11, 2012 | 39.60 |
| Apr 10, 2012 | 39.14 |
| Apr 9, 2012 | 39.80 |
| Apr 5, 2012 | 39.95 |
| Apr 4, 2012 | 40.32 |
| Apr 3, 2012 | 40.70 |
| Apr 2, 2012 | 40.49 |
| Mar 30, 2012 | 40.18 |
| Mar 29, 2012 | 40.29 |
| Mar 28, 2012 | 40.31 |
| Mar 27, 2012 | 40.19 |
| Mar 26, 2012 | 40.30 |
| Mar 23, 2012 | 39.78 |
| Mar 22, 2012 | 39.55 |
| Mar 21, 2012 | 39.77 |
| Mar 20, 2012 | 39.87 |
| Mar 19, 2012 | 40.03 |
| Mar 16, 2012 | 40.15 |
| Mar 15, 2012 | 40.27 |
| Mar 14, 2012 | 39.92 |
| Mar 13, 2012 | 39.88 |
| Mar 12, 2012 | 39.22 |
| Mar 9, 2012 | 39.17 |
| Mar 8, 2012 | 38.95 |
| Mar 7, 2012 | 38.06 |
| Mar 6, 2012 | 38.04 |
| Mar 5, 2012 | 39.01 |
| Mar 2, 2012 | 38.89 |
| Mar 1, 2012 | 38.68 |
| Feb 29, 2012 | 38.55 |
| Feb 28, 2012 | 38.52 |
| Feb 27, 2012 | 38.92 |
| Feb 24, 2012 | 38.92 |
| Feb 23, 2012 | 38.86 |
| Feb 22, 2012 | 38.28 |
| Feb 21, 2012 | 38.32 |
| Feb 17, 2012 | 38.58 |
| Feb 16, 2012 | 38.52 |
| Feb 15, 2012 | 38.24 |
| Feb 14, 2012 | 38.18 |
| Feb 13, 2012 | 38.25 |
| Feb 10, 2012 | 38.76 |
| Feb 9, 2012 | 39.35 |
| Feb 8, 2012 | 38.88 |
| Feb 7, 2012 | 39.09 |
| Feb 6, 2012 | 39.14 |
| Feb 3, 2012 | 39.14 |
| Feb 2, 2012 | 38.56 |
| Feb 1, 2012 | 39.17 |
| Jan 31, 2012 | 38.25 |
| Jan 30, 2012 | 38.02 |
| Jan 27, 2012 | 38.14 |
| Jan 26, 2012 | 38.03 |
| Jan 25, 2012 | 37.71 |
| Jan 24, 2012 | 37.45 |
| Jan 23, 2012 | 37.57 |
| Jan 20, 2012 | 37.54 |
| Jan 19, 2012 | 38.21 |
| Jan 18, 2012 | 37.98 |
| Jan 17, 2012 | 37.65 |
| Jan 13, 2012 | 37.48 |
| Jan 12, 2012 | 37.48 |
| Jan 11, 2012 | 37.75 |
| Jan 10, 2012 | 37.87 |
| Jan 9, 2012 | 37.74 |
| Jan 6, 2012 | 37.79 |
| Jan 5, 2012 | 37.87 |
| Jan 4, 2012 | 38.23 |
| Jan 3, 2012 | 38.14 |
| Dec 30, 2011 | 26.09 |
| Dec 29, 2011 | 26.27 |
| Dec 28, 2011 | 25.93 |
| Dec 27, 2011 | 26.28 |
| Dec 23, 2011 | 26.32 |
| Dec 22, 2011 | 26.10 |
| Dec 21, 2011 | 26.12 |
| Dec 20, 2011 | 26.10 |
| Dec 19, 2011 | 24.88 |
| Dec 16, 2011 | 25.53 |
| Dec 15, 2011 | 24.83 |
| Dec 14, 2011 | 24.31 |
| Dec 13, 2011 | 24.68 |
| Dec 12, 2011 | 24.84 |
| Dec 9, 2011 | 25.28 |
| Dec 8, 2011 | 24.79 |
| Dec 7, 2011 | 25.24 |
| Dec 6, 2011 | 25.27 |
| Dec 5, 2011 | 25.57 |
| Dec 2, 2011 | 25.40 |
| Dec 1, 2011 | 25.20 |
| Nov 30, 2011 | 25.31 |
| Nov 29, 2011 | 24.10 |
| Nov 28, 2011 | 23.84 |
| Nov 25, 2011 | 22.92 |
| Nov 23, 2011 | 23.15 |
| Nov 22, 2011 | 23.66 |
| Nov 21, 2011 | 23.44 |
| Nov 18, 2011 | 23.77 |
| Nov 17, 2011 | 23.59 |
| Nov 16, 2011 | 23.97 |
| Nov 15, 2011 | 24.08 |
| Nov 14, 2011 | 23.85 |
| Nov 11, 2011 | 24.09 |
| Nov 10, 2011 | 23.47 |
| Nov 9, 2011 | 23.29 |
| Nov 8, 2011 | 23.98 |
| Nov 7, 2011 | 24.04 |
| Nov 4, 2011 | 24.18 |
| Nov 3, 2011 | 24.23 |
| Nov 2, 2011 | 23.33 |
| Nov 1, 2011 | 22.74 |
| Oct 31, 2011 | 23.74 |
| Oct 28, 2011 | 24.39 |
| Oct 27, 2011 | 24.46 |
| Oct 26, 2011 | 24.28 |
| Oct 25, 2011 | 23.95 |
| Oct 24, 2011 | 24.64 |
| Oct 21, 2011 | 24.03 |
| Oct 20, 2011 | 23.72 |
| Oct 19, 2011 | 23.48 |
| Oct 18, 2011 | 24.07 |
| Oct 17, 2011 | 23.47 |
| Oct 14, 2011 | 24.11 |
| Oct 13, 2011 | 23.89 |
| Oct 12, 2011 | 24.15 |
| Oct 11, 2011 | 23.57 |
| Oct 10, 2011 | 23.33 |
| Oct 7, 2011 | 22.60 |
| Oct 6, 2011 | 22.90 |
| Oct 5, 2011 | 22.44 |
| Oct 4, 2011 | 21.88 |
| Oct 3, 2011 | 20.84 |
| Sep 30, 2011 | 21.89 |
| Sep 29, 2011 | 37.71 |
| Sep 28, 2011 | 36.96 |
| Sep 27, 2011 | 38.76 |
| Sep 26, 2011 | 38.20 |
| Sep 23, 2011 | 37.42 |
| Sep 22, 2011 | 37.10 |
| Sep 21, 2011 | 37.90 |
| Sep 20, 2011 | 39.22 |
| Sep 19, 2011 | 39.58 |
| Sep 16, 2011 | 40.23 |
| Sep 15, 2011 | 40.61 |
| Sep 14, 2011 | 40.23 |
| Sep 13, 2011 | 39.56 |
| Sep 12, 2011 | 39.00 |
| Sep 9, 2011 | 39.18 |
| Sep 8, 2011 | 39.88 |
| Sep 7, 2011 | 39.57 |
| Sep 6, 2011 | 38.70 |
| Sep 2, 2011 | 39.10 |
| Sep 1, 2011 | 40.20 |
| Aug 31, 2011 | 41.37 |
| Aug 30, 2011 | 41.21 |
| Aug 29, 2011 | 41.03 |
| Aug 26, 2011 | 39.56 |
| Aug 25, 2011 | 38.52 |
| Aug 24, 2011 | 39.35 |
| Aug 23, 2011 | 38.95 |
| Aug 22, 2011 | 37.91 |
| Aug 19, 2011 | 37.88 |
| Aug 18, 2011 | 37.39 |
| Aug 17, 2011 | 38.90 |
| Aug 16, 2011 | 39.09 |
| Aug 15, 2011 | 39.49 |
| Aug 12, 2011 | 38.92 |
| Aug 11, 2011 | 38.51 |
| Aug 10, 2011 | 36.75 |
| Aug 9, 2011 | 38.64 |
| Aug 8, 2011 | 36.61 |
| Aug 5, 2011 | 38.87 |
| Aug 4, 2011 | 38.60 |
| Aug 3, 2011 | 40.56 |
| Aug 2, 2011 | 40.86 |
| Aug 1, 2011 | 41.84 |
| Jul 29, 2011 | 41.88 |
| Jul 28, 2011 | 42.06 |
| Jul 27, 2011 | 42.27 |
| Jul 26, 2011 | 43.26 |
| Jul 25, 2011 | 43.42 |
| Jul 22, 2011 | 43.70 |
| Jul 21, 2011 | 43.81 |
| Jul 20, 2011 | 43.73 |
| Jul 19, 2011 | 44.15 |
| Jul 18, 2011 | 42.41 |
| Jul 15, 2011 | 43.35 |
| Jul 14, 2011 | 43.22 |
| Jul 13, 2011 | 43.89 |
| Jul 12, 2011 | 44.02 |
| Jul 11, 2011 | 44.09 |
| Jul 8, 2011 | 44.76 |
| Jul 7, 2011 | 44.88 |
| Jul 6, 2011 | 44.73 |
| Jul 5, 2011 | 43.81 |
| Jul 1, 2011 | 43.88 |
| Jun 30, 2011 | 43.06 |
| Jun 29, 2011 | 26.29 |
| Jun 28, 2011 | 26.05 |
| Jun 27, 2011 | 25.72 |
| Jun 24, 2011 | 25.47 |
| Jun 23, 2011 | 25.59 |
| Jun 22, 2011 | 25.75 |
| Jun 21, 2011 | 25.87 |
| Jun 20, 2011 | 25.50 |
| Jun 17, 2011 | 25.40 |
| Jun 16, 2011 | 25.51 |
| Jun 15, 2011 | 25.46 |
| Jun 14, 2011 | 26.04 |
| Jun 13, 2011 | 25.95 |
| Jun 10, 2011 | 25.35 |
| Jun 9, 2011 | 25.75 |
| Jun 8, 2011 | 25.47 |
| Jun 7, 2011 | 25.62 |
| Jun 6, 2011 | 25.44 |
| Jun 3, 2011 | 25.78 |
| Jun 2, 2011 | 26.25 |
| Jun 1, 2011 | 26.34 |
| May 31, 2011 | 27.06 |
| May 27, 2011 | 26.40 |
| May 26, 2011 | 26.26 |
| May 25, 2011 | 26.30 |
| May 24, 2011 | 25.96 |
| May 23, 2011 | 26.02 |
| May 20, 2011 | 26.56 |
| May 19, 2011 | 26.83 |
| May 18, 2011 | 26.97 |
| May 17, 2011 | 26.27 |
| May 16, 2011 | 26.79 |
| May 13, 2011 | 26.44 |
| May 12, 2011 | 26.53 |
| May 11, 2011 | 26.04 |
| May 10, 2011 | 26.49 |
| May 9, 2011 | 26.41 |
| May 6, 2011 | 25.85 |
| May 5, 2011 | 25.90 |
| May 4, 2011 | 26.20 |
| May 3, 2011 | 26.48 |
| May 2, 2011 | 26.74 |
| Apr 29, 2011 | 26.52 |
| Apr 28, 2011 | 26.47 |
| Apr 27, 2011 | 26.34 |
| Apr 26, 2011 | 26.18 |
| Apr 25, 2011 | 25.77 |
| Apr 21, 2011 | 25.91 |
| Apr 20, 2011 | 25.70 |
| Apr 19, 2011 | 25.22 |
| Apr 18, 2011 | 24.89 |
| Apr 15, 2011 | 25.26 |
| Apr 14, 2011 | 24.94 |
| Apr 13, 2011 | 24.91 |
| Apr 12, 2011 | 24.77 |
| Apr 11, 2011 | 25.16 |
| Apr 8, 2011 | 25.33 |
| Apr 7, 2011 | 25.66 |
| Apr 6, 2011 | 26.00 |
| Apr 5, 2011 | 26.02 |
| Apr 4, 2011 | 25.78 |
| Apr 1, 2011 | 25.57 |
| Mar 31, 2011 | 25.20 |
| Mar 30, 2011 | 18.55 |
| Mar 29, 2011 | 18.21 |
| Mar 28, 2011 | 18.25 |
| Mar 25, 2011 | 18.28 |
| Mar 24, 2011 | 18.34 |
| Mar 23, 2011 | 18.28 |
| Mar 22, 2011 | 18.25 |
| Mar 21, 2011 | 18.28 |
| Mar 18, 2011 | 17.87 |
| Mar 17, 2011 | 17.62 |
| Mar 16, 2011 | 17.58 |
| Mar 15, 2011 | 17.73 |
| Mar 14, 2011 | 18.04 |
| Mar 11, 2011 | 17.93 |
| Mar 10, 2011 | 17.88 |
| Mar 9, 2011 | 18.41 |
| Mar 8, 2011 | 18.60 |
| Mar 7, 2011 | 17.77 |
| Mar 4, 2011 | 17.84 |
| Mar 3, 2011 | 18.13 |
| Mar 2, 2011 | 17.63 |
| Mar 1, 2011 | 17.64 |
| Feb 28, 2011 | 17.94 |
| Feb 25, 2011 | 17.88 |
| Feb 24, 2011 | 17.64 |
| Feb 23, 2011 | 17.78 |
| Feb 22, 2011 | 18.07 |
| Feb 18, 2011 | 18.50 |
| Feb 17, 2011 | 18.50 |
| Feb 16, 2011 | 18.37 |
| Feb 15, 2011 | 18.37 |
| Feb 14, 2011 | 18.39 |
| Feb 11, 2011 | 18.49 |
| Feb 10, 2011 | 18.55 |
| Feb 9, 2011 | 18.50 |
| Feb 8, 2011 | 18.63 |
| Feb 7, 2011 | 18.47 |
| Feb 4, 2011 | 18.12 |
| Feb 3, 2011 | 18.04 |
| Feb 2, 2011 | 18.12 |
| Feb 1, 2011 | 18.16 |
| Jan 31, 2011 | 17.89 |
| Jan 28, 2011 | 17.79 |
| Jan 27, 2011 | 18.16 |
| Jan 26, 2011 | 18.22 |
| Jan 25, 2011 | 18.10 |
| Jan 24, 2011 | 18.14 |
| Jan 21, 2011 | 17.87 |
| Jan 20, 2011 | 17.97 |
| Jan 19, 2011 | 18.15 |
| Jan 18, 2011 | 18.32 |
| Jan 14, 2011 | 18.07 |
| Jan 13, 2011 | 17.94 |
| Jan 12, 2011 | 17.95 |
| Jan 11, 2011 | 17.79 |
| Jan 10, 2011 | 17.63 |
| Jan 7, 2011 | 17.61 |
| Jan 6, 2011 | 17.64 |
| Jan 5, 2011 | 17.83 |
| Jan 4, 2011 | 17.79 |
| Jan 3, 2011 | 17.92 |
| Dec 31, 2010 | 17.69 |
| Dec 30, 2010 | 25.08 |
| Dec 29, 2010 | 25.18 |
| Dec 28, 2010 | 25.27 |
| Dec 27, 2010 | 25.22 |
| Dec 23, 2010 | 25.10 |
| Dec 22, 2010 | 25.15 |
| Dec 21, 2010 | 24.84 |
| Dec 20, 2010 | 24.80 |
| Dec 17, 2010 | 24.66 |
| Dec 16, 2010 | 24.83 |
| Dec 15, 2010 | 24.39 |
| Dec 14, 2010 | 24.45 |
| Dec 13, 2010 | 24.53 |
| Dec 10, 2010 | 24.63 |
| Dec 9, 2010 | 24.45 |
| Dec 8, 2010 | 24.42 |
| Dec 7, 2010 | 24.75 |
| Dec 6, 2010 | 24.90 |
| Dec 3, 2010 | 25.30 |
| Dec 2, 2010 | 24.89 |
| Dec 1, 2010 | 24.50 |
| Nov 30, 2010 | 23.82 |
| Nov 29, 2010 | 23.94 |
| Nov 26, 2010 | 24.21 |
| Nov 24, 2010 | 24.28 |
| Nov 23, 2010 | 23.69 |
| Nov 22, 2010 | 24.02 |
| Nov 19, 2010 | 23.76 |
| Nov 18, 2010 | 23.70 |
| Nov 17, 2010 | 23.63 |
| Nov 16, 2010 | 23.59 |
| Nov 15, 2010 | 24.03 |
| Nov 12, 2010 | 24.01 |
| Nov 11, 2010 | 24.37 |
| Nov 10, 2010 | 24.50 |
| Nov 9, 2010 | 24.18 |
| Nov 8, 2010 | 24.21 |
| Nov 5, 2010 | 24.25 |
| Nov 4, 2010 | 24.14 |
| Nov 3, 2010 | 23.46 |
| Nov 2, 2010 | 23.37 |
| Nov 1, 2010 | 23.31 |
| Oct 29, 2010 | 23.35 |
| Oct 28, 2010 | 23.56 |
| Oct 27, 2010 | 23.52 |
| Oct 26, 2010 | 23.51 |
| Oct 25, 2010 | 23.57 |
| Oct 22, 2010 | 23.45 |
| Oct 21, 2010 | 23.42 |
| Oct 20, 2010 | 24.82 |
| Oct 19, 2010 | 24.23 |
| Oct 18, 2010 | 24.49 |
| Oct 15, 2010 | 24.45 |
| Oct 14, 2010 | 24.59 |
| Oct 13, 2010 | 24.63 |
| Oct 12, 2010 | 24.41 |
| Oct 11, 2010 | 24.44 |
| Oct 8, 2010 | 24.26 |
| Oct 7, 2010 | 24.10 |
| Oct 6, 2010 | 24.25 |
| Oct 5, 2010 | 24.26 |
| Oct 4, 2010 | 23.65 |
| Oct 1, 2010 | 23.59 |
| Sep 30, 2010 | 23.82 |
| Sep 29, 2010 | 20.53 |
| Sep 28, 2010 | 20.47 |
| Sep 27, 2010 | 20.06 |
| Sep 24, 2010 | 20.17 |
| Sep 23, 2010 | 19.83 |
| Sep 22, 2010 | 19.99 |
| Sep 21, 2010 | 20.10 |
| Sep 20, 2010 | 20.40 |
| Sep 17, 2010 | 20.39 |
| Sep 16, 2010 | 20.57 |
| Sep 15, 2010 | 20.61 |
| Sep 14, 2010 | 20.23 |
| Sep 13, 2010 | 20.10 |
| Sep 10, 2010 | 19.77 |
| Sep 9, 2010 | 19.76 |
| Sep 8, 2010 | 19.70 |
| Sep 7, 2010 | 19.56 |
| Sep 3, 2010 | 19.69 |
| Sep 2, 2010 | 19.38 |
| Sep 1, 2010 | 19.16 |
| Aug 31, 2010 | 18.61 |
| Aug 30, 2010 | 18.29 |
| Aug 27, 2010 | 18.79 |
| Aug 26, 2010 | 18.27 |
| Aug 25, 2010 | 18.33 |
| Aug 24, 2010 | 18.29 |
| Aug 23, 2010 | 18.62 |
| Aug 20, 2010 | 18.81 |
| Aug 19, 2010 | 18.74 |
| Aug 18, 2010 | 19.05 |
| Aug 17, 2010 | 19.10 |
| Aug 16, 2010 | 18.72 |
| Aug 13, 2010 | 18.71 |
| Aug 12, 2010 | 18.78 |
| Aug 11, 2010 | 18.72 |
| Aug 10, 2010 | 19.36 |
| Aug 9, 2010 | 19.65 |
| Aug 6, 2010 | 19.65 |
| Aug 5, 2010 | 19.59 |
| Aug 4, 2010 | 19.57 |
| Aug 3, 2010 | 19.49 |
| Aug 2, 2010 | 19.53 |
| Jul 30, 2010 | 19.31 |
| Jul 29, 2010 | 19.27 |
| Jul 28, 2010 | 19.39 |
| Jul 27, 2010 | 19.43 |
| Jul 26, 2010 | 19.51 |
| Jul 23, 2010 | 19.13 |
| Jul 22, 2010 | 18.80 |
| Jul 21, 2010 | 17.92 |
| Jul 20, 2010 | 17.93 |
| Jul 19, 2010 | 17.67 |
| Jul 16, 2010 | 17.72 |
| Jul 15, 2010 | 18.13 |
| Jul 14, 2010 | 18.14 |
| Jul 13, 2010 | 18.17 |
| Jul 12, 2010 | 17.36 |
| Jul 9, 2010 | 17.43 |
| Jul 8, 2010 | 17.34 |
| Jul 7, 2010 | 17.08 |
| Jul 6, 2010 | 16.50 |
| Jul 2, 2010 | 16.84 |
| Jul 1, 2010 | 16.64 |
| Jun 30, 2010 | 16.74 |
| Jun 29, 2010 | 28.66 |
| Jun 28, 2010 | 29.55 |
| Jun 25, 2010 | 29.12 |
| Jun 24, 2010 | 28.81 |
| Jun 23, 2010 | 28.99 |
| Jun 22, 2010 | 29.35 |
| Jun 21, 2010 | 30.30 |
| Jun 18, 2010 | 30.66 |
| Jun 17, 2010 | 30.63 |
| Jun 16, 2010 | 30.77 |
| Jun 15, 2010 | 30.35 |
| Jun 14, 2010 | 29.34 |
| Jun 11, 2010 | 29.46 |
| Jun 10, 2010 | 29.00 |
| Jun 9, 2010 | 28.15 |
| Jun 8, 2010 | 28.48 |
| Jun 7, 2010 | 28.50 |
| Jun 4, 2010 | 28.88 |
| Jun 3, 2010 | 30.03 |
| Jun 2, 2010 | 30.08 |
| Jun 1, 2010 | 29.40 |
| May 28, 2010 | 30.09 |
| May 27, 2010 | 30.17 |
| May 26, 2010 | 28.97 |
| May 25, 2010 | 28.68 |
| May 24, 2010 | 28.97 |
| May 21, 2010 | 29.10 |
| May 20, 2010 | 29.26 |
| May 19, 2010 | 30.43 |
| May 18, 2010 | 30.49 |
| May 17, 2010 | 31.27 |
| May 14, 2010 | 30.91 |
| May 13, 2010 | 32.17 |
| May 12, 2010 | 32.52 |
| May 11, 2010 | 32.10 |
| May 10, 2010 | 32.07 |
| May 7, 2010 | 30.50 |
| May 6, 2010 | 31.38 |
| May 5, 2010 | 32.37 |
| May 4, 2010 | 33.25 |
| May 3, 2010 | 33.38 |
| Apr 30, 2010 | 32.83 |
| Apr 29, 2010 | 33.42 |
| Apr 28, 2010 | 32.75 |
| Apr 27, 2010 | 32.54 |
| Apr 26, 2010 | 32.88 |
| Apr 23, 2010 | 33.01 |
| Apr 22, 2010 | 32.88 |
| Apr 21, 2010 | 32.71 |
| Apr 20, 2010 | 32.61 |
| Apr 19, 2010 | 32.73 |
| Apr 16, 2010 | 32.67 |
| Apr 15, 2010 | 32.24 |
| Apr 14, 2010 | 31.75 |
| Apr 13, 2010 | 31.20 |
| Apr 12, 2010 | 31.08 |
| Apr 9, 2010 | 31.00 |
| Apr 8, 2010 | 30.37 |
| Apr 7, 2010 | 30.12 |
| Apr 6, 2010 | 29.98 |
| Apr 5, 2010 | 29.92 |
| Apr 1, 2010 | 29.78 |
| Mar 31, 2010 | 29.65 |
| Mar 30, 2010 | 149.72 |
| Mar 29, 2010 | 148.99 |
| Mar 26, 2010 | 147.05 |
| Mar 25, 2010 | 145.85 |
| Mar 24, 2010 | 147.18 |
| Mar 23, 2010 | 150.62 |
| Mar 22, 2010 | 149.50 |
| Mar 19, 2010 | 150.02 |
| Mar 18, 2010 | 151.82 |
| Mar 17, 2010 | 152.98 |
| Mar 16, 2010 | 152.30 |
| Mar 15, 2010 | 150.84 |
| Mar 12, 2010 | 152.55 |
| Mar 11, 2010 | 152.38 |
| Mar 10, 2010 | 152.08 |
| Mar 9, 2010 | 151.61 |
| Mar 8, 2010 | 152.81 |
| Mar 5, 2010 | 152.34 |
| Mar 4, 2010 | 149.29 |
| Mar 3, 2010 | 149.29 |
| Mar 2, 2010 | 147.87 |
| Mar 1, 2010 | 146.58 |
| Feb 26, 2010 | 144.52 |
| Feb 25, 2010 | 143.79 |
| Feb 24, 2010 | 144.17 |
| Feb 23, 2010 | 142.50 |
| Feb 22, 2010 | 143.18 |
| Feb 19, 2010 | 142.75 |
| Feb 18, 2010 | 141.81 |
| Feb 17, 2010 | 139.92 |
| Feb 16, 2010 | 141.25 |
| Feb 12, 2010 | 142.41 |
| Feb 11, 2010 | 141.81 |
| Feb 10, 2010 | 129.69 |
| Feb 9, 2010 | 131.15 |
| Feb 8, 2010 | 129.99 |
| Feb 5, 2010 | 129.47 |
| Feb 4, 2010 | 129.77 |
| Feb 3, 2010 | 133.64 |
| Feb 2, 2010 | 133.98 |
| Feb 1, 2010 | 131.75 |
| Jan 29, 2010 | 131.41 |
| Jan 28, 2010 | 133.30 |
| Jan 27, 2010 | 134.54 |
| Jan 26, 2010 | 133.64 |
| Jan 25, 2010 | 133.90 |
| Jan 22, 2010 | 133.90 |
| Jan 21, 2010 | 133.94 |
| Jan 20, 2010 | 135.45 |
| Jan 19, 2010 | 137.47 |
| Jan 15, 2010 | 134.67 |
| Jan 14, 2010 | 136.99 |
| Jan 13, 2010 | 137.47 |
| Jan 12, 2010 | 137.21 |
| Jan 11, 2010 | 137.12 |
| Jan 8, 2010 | 136.99 |
| Jan 7, 2010 | 136.86 |
| Jan 6, 2010 | 136.86 |
| Jan 5, 2010 | 134.50 |
| Jan 4, 2010 | 134.67 |
| Dec 31, 2009 | 132.52 |
| Dec 30, 2009 | 43.84 |
| Dec 29, 2009 | 43.89 |
| Dec 28, 2009 | 43.93 |
| Dec 24, 2009 | 43.90 |
| Dec 23, 2009 | 43.63 |
| Dec 22, 2009 | 43.81 |
| Dec 21, 2009 | 43.66 |
| Dec 18, 2009 | 43.30 |
| Dec 17, 2009 | 43.68 |
| Dec 16, 2009 | 44.43 |
| Dec 15, 2009 | 44.30 |
| Dec 14, 2009 | 44.14 |
| Dec 11, 2009 | 44.19 |
| Dec 10, 2009 | 43.82 |
| Dec 9, 2009 | 44.37 |
| Dec 8, 2009 | 44.33 |
| Dec 7, 2009 | 44.27 |
| Dec 4, 2009 | 44.12 |
| Dec 3, 2009 | 43.48 |
| Dec 2, 2009 | 44.04 |
| Dec 1, 2009 | 43.82 |
| Nov 30, 2009 | 43.56 |
| Nov 27, 2009 | 43.27 |
| Nov 25, 2009 | 44.52 |
| Nov 24, 2009 | 44.10 |
| Nov 23, 2009 | 44.33 |
| Nov 20, 2009 | 43.86 |
| Nov 19, 2009 | 43.96 |
| Nov 18, 2009 | 44.22 |
| Nov 17, 2009 | 44.64 |
| Nov 16, 2009 | 44.37 |
| Nov 13, 2009 | 43.40 |
| Nov 12, 2009 | 42.85 |
| Nov 11, 2009 | 43.34 |
| Nov 10, 2009 | 43.33 |
| Nov 9, 2009 | 43.44 |
| Nov 6, 2009 | 42.63 |
| Nov 5, 2009 | 42.93 |
| Nov 4, 2009 | 42.05 |
| Nov 3, 2009 | 42.30 |
| Nov 2, 2009 | 41.93 |
| Oct 30, 2009 | 42.45 |
| Oct 29, 2009 | 43.04 |
| Oct 28, 2009 | 42.62 |
| Oct 27, 2009 | 43.77 |
| Oct 26, 2009 | 44.66 |
| Oct 23, 2009 | 44.71 |
| Oct 22, 2009 | 45.00 |
| Oct 21, 2009 | 44.25 |
| Oct 20, 2009 | 44.86 |
| Oct 19, 2009 | 45.50 |
| Oct 16, 2009 | 45.44 |
| Oct 15, 2009 | 45.73 |
| Oct 14, 2009 | 47.36 |
| Oct 13, 2009 | 46.19 |
| Oct 12, 2009 | 46.07 |
| Oct 9, 2009 | 46.11 |
| Oct 8, 2009 | 45.23 |
| Oct 7, 2009 | 44.86 |
| Oct 6, 2009 | 44.54 |
| Oct 5, 2009 | 44.37 |
| Oct 2, 2009 | 43.56 |
| Oct 1, 2009 | 43.97 |
| Sep 30, 2009 | 45.26 |