Aptargroup (ATR) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 61.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22.60 |
| May 20, 2026 | 22.49 |
| May 19, 2026 | 22.26 |
| May 18, 2026 | 22.68 |
| May 15, 2026 | 22.46 |
| May 14, 2026 | 23.11 |
| May 13, 2026 | 23.09 |
| May 12, 2026 | 23.12 |
| May 11, 2026 | 23.50 |
| May 8, 2026 | 23.70 |
| May 7, 2026 | 24.51 |
| May 6, 2026 | 24.02 |
| May 5, 2026 | 23.90 |
| May 4, 2026 | 23.62 |
| May 1, 2026 | 23.31 |
| Apr 30, 2026 | 24.23 |
| Apr 29, 2026 | 24.07 |
| Apr 28, 2026 | 24.63 |
| Apr 27, 2026 | 24.43 |
| Apr 24, 2026 | 24.30 |
| Apr 23, 2026 | 24.47 |
| Apr 22, 2026 | 24.40 |
| Apr 21, 2026 | 24.82 |
| Apr 20, 2026 | 25.64 |
| Apr 17, 2026 | 25.59 |
| Apr 16, 2026 | 25.13 |
| Apr 15, 2026 | 25.39 |
| Apr 14, 2026 | 25.66 |
| Apr 13, 2026 | 25.88 |
| Apr 10, 2026 | 25.76 |
| Apr 9, 2026 | 25.74 |
| Apr 8, 2026 | 25.86 |
| Apr 7, 2026 | 24.60 |
| Apr 6, 2026 | 24.68 |
| Apr 2, 2026 | 24.68 |
| Apr 1, 2026 | 24.83 |
| Mar 31, 2026 | 24.68 |
| Mar 30, 2026 | 27.07 |
| Mar 27, 2026 | 26.77 |
| Mar 26, 2026 | 27.36 |
| Mar 25, 2026 | 27.61 |
| Mar 24, 2026 | 27.24 |
| Mar 23, 2026 | 27.24 |
| Mar 20, 2026 | 26.57 |
| Mar 19, 2026 | 27.20 |
| Mar 18, 2026 | 27.26 |
| Mar 17, 2026 | 28.42 |
| Mar 16, 2026 | 28.32 |
| Mar 13, 2026 | 28.23 |
| Mar 12, 2026 | 28.28 |
| Mar 11, 2026 | 28.97 |
| Mar 10, 2026 | 28.99 |
| Mar 9, 2026 | 29.35 |
| Mar 6, 2026 | 28.98 |
| Mar 5, 2026 | 29.57 |
| Mar 4, 2026 | 30.07 |
| Mar 3, 2026 | 30.67 |
| Mar 2, 2026 | 31.31 |
| Feb 27, 2026 | 31.54 |
| Feb 26, 2026 | 31.11 |
| Feb 25, 2026 | 31.31 |
| Feb 24, 2026 | 31.63 |
| Feb 23, 2026 | 31.98 |
| Feb 20, 2026 | 31.83 |
| Feb 19, 2026 | 31.42 |
| Feb 18, 2026 | 31.10 |
| Feb 17, 2026 | 31.08 |
| Feb 13, 2026 | 31.29 |
| Feb 12, 2026 | 30.83 |
| Feb 11, 2026 | 30.72 |
| Feb 10, 2026 | 30.76 |
| Feb 9, 2026 | 30.39 |
| Feb 6, 2026 | 29.47 |
| Feb 5, 2026 | 27.21 |
| Feb 4, 2026 | 28.36 |
| Feb 3, 2026 | 27.35 |
| Feb 2, 2026 | 27.39 |
| Jan 30, 2026 | 27.42 |
| Jan 29, 2026 | 27.18 |
| Jan 28, 2026 | 27.14 |
| Jan 27, 2026 | 27.37 |
| Jan 26, 2026 | 27.73 |
| Jan 23, 2026 | 27.65 |
| Jan 22, 2026 | 27.31 |
| Jan 21, 2026 | 27.43 |
| Jan 20, 2026 | 27.17 |
| Jan 16, 2026 | 27.37 |
| Jan 15, 2026 | 27.45 |
| Jan 14, 2026 | 27.84 |
| Jan 13, 2026 | 27.10 |
| Jan 12, 2026 | 27.46 |
| Jan 9, 2026 | 27.18 |
| Jan 8, 2026 | 26.87 |
| Jan 7, 2026 | 26.43 |
| Jan 6, 2026 | 26.46 |
| Jan 5, 2026 | 26.99 |
| Jan 2, 2026 | 26.89 |
| Dec 31, 2025 | 26.76 |
| Dec 30, 2025 | 25.72 |
| Dec 29, 2025 | 25.82 |
| Dec 26, 2025 | 25.83 |
| Dec 24, 2025 | 25.72 |
| Dec 23, 2025 | 25.61 |
| Dec 22, 2025 | 25.72 |
| Dec 19, 2025 | 25.44 |
| Dec 18, 2025 | 25.70 |
| Dec 17, 2025 | 25.91 |
| Dec 16, 2025 | 25.74 |
| Dec 15, 2025 | 25.64 |
| Dec 12, 2025 | 25.46 |
| Dec 11, 2025 | 24.73 |
| Dec 10, 2025 | 24.56 |
| Dec 9, 2025 | 24.25 |
| Dec 8, 2025 | 25.16 |
| Dec 5, 2025 | 25.55 |
| Dec 4, 2025 | 25.57 |
| Dec 3, 2025 | 25.58 |
| Dec 2, 2025 | 25.48 |
| Dec 1, 2025 | 25.84 |
| Nov 28, 2025 | 26.14 |
| Nov 26, 2025 | 25.95 |
| Nov 25, 2025 | 25.87 |
| Nov 24, 2025 | 25.46 |
| Nov 21, 2025 | 25.47 |
| Nov 20, 2025 | 24.85 |
| Nov 19, 2025 | 24.73 |
| Nov 18, 2025 | 25.00 |
| Nov 17, 2025 | 25.01 |
| Nov 14, 2025 | 24.86 |
| Nov 13, 2025 | 25.19 |
| Nov 12, 2025 | 24.76 |
| Nov 11, 2025 | 24.79 |
| Nov 10, 2025 | 24.39 |
| Nov 7, 2025 | 24.36 |
| Nov 6, 2025 | 24.34 |
| Nov 5, 2025 | 24.22 |
| Nov 4, 2025 | 23.93 |
| Nov 3, 2025 | 23.71 |
| Oct 31, 2025 | 24.31 |
| Oct 30, 2025 | 26.06 |
| Oct 29, 2025 | 26.05 |
| Oct 28, 2025 | 26.85 |
| Oct 27, 2025 | 26.99 |
| Oct 24, 2025 | 27.01 |
| Oct 23, 2025 | 27.41 |
| Oct 22, 2025 | 27.26 |
| Oct 21, 2025 | 27.36 |
| Oct 20, 2025 | 27.24 |
| Oct 17, 2025 | 27.11 |
| Oct 16, 2025 | 27.07 |
| Oct 15, 2025 | 26.85 |
| Oct 14, 2025 | 27.20 |
| Oct 13, 2025 | 27.29 |
| Oct 10, 2025 | 27.44 |
| Oct 9, 2025 | 27.37 |
| Oct 8, 2025 | 27.58 |
| Oct 7, 2025 | 27.37 |
| Oct 6, 2025 | 27.64 |
| Oct 3, 2025 | 27.92 |
| Oct 2, 2025 | 27.91 |
| Oct 1, 2025 | 28.11 |
| Sep 30, 2025 | 28.01 |
| Sep 29, 2025 | 24.08 |
| Sep 26, 2025 | 24.08 |
| Sep 25, 2025 | 23.81 |
| Sep 24, 2025 | 23.94 |
| Sep 23, 2025 | 24.03 |
| Sep 22, 2025 | 24.16 |
| Sep 19, 2025 | 24.47 |
| Sep 18, 2025 | 24.48 |
| Sep 17, 2025 | 24.51 |
| Sep 16, 2025 | 24.61 |
| Sep 15, 2025 | 24.55 |
| Sep 12, 2025 | 24.62 |
| Sep 11, 2025 | 24.96 |
| Sep 10, 2025 | 24.80 |
| Sep 9, 2025 | 24.95 |
| Sep 8, 2025 | 25.18 |
| Sep 5, 2025 | 25.23 |
| Sep 4, 2025 | 25.20 |
| Sep 3, 2025 | 24.61 |
| Sep 2, 2025 | 24.83 |
| Aug 29, 2025 | 25.35 |
| Aug 28, 2025 | 25.28 |
| Aug 27, 2025 | 25.38 |
| Aug 26, 2025 | 25.43 |
| Aug 25, 2025 | 25.40 |
| Aug 22, 2025 | 25.74 |
| Aug 21, 2025 | 25.60 |
| Aug 20, 2025 | 25.70 |
| Aug 19, 2025 | 25.41 |
| Aug 18, 2025 | 25.10 |
| Aug 15, 2025 | 25.25 |
| Aug 14, 2025 | 25.18 |
| Aug 13, 2025 | 25.74 |
| Aug 12, 2025 | 25.39 |
| Aug 11, 2025 | 25.46 |
| Aug 8, 2025 | 25.62 |
| Aug 7, 2025 | 25.57 |
| Aug 6, 2025 | 25.22 |
| Aug 5, 2025 | 25.52 |
| Aug 4, 2025 | 25.33 |
| Aug 1, 2025 | 25.73 |
| Jul 31, 2025 | 28.60 |
| Jul 30, 2025 | 28.54 |
| Jul 29, 2025 | 28.91 |
| Jul 28, 2025 | 28.89 |
| Jul 25, 2025 | 29.31 |
| Jul 24, 2025 | 29.46 |
| Jul 23, 2025 | 29.43 |
| Jul 22, 2025 | 28.97 |
| Jul 21, 2025 | 28.30 |
| Jul 18, 2025 | 28.47 |
| Jul 17, 2025 | 28.40 |
| Jul 16, 2025 | 28.21 |
| Jul 15, 2025 | 28.06 |
| Jul 14, 2025 | 28.68 |
| Jul 11, 2025 | 28.74 |
| Jul 10, 2025 | 28.82 |
| Jul 9, 2025 | 29.08 |
| Jul 8, 2025 | 29.13 |
| Jul 7, 2025 | 29.30 |
| Jul 3, 2025 | 29.31 |
| Jul 2, 2025 | 29.18 |
| Jul 1, 2025 | 28.94 |
| Jun 30, 2025 | 28.48 |
| Jun 27, 2025 | 27.45 |
| Jun 26, 2025 | 27.22 |
| Jun 25, 2025 | 27.12 |
| Jun 24, 2025 | 27.11 |
| Jun 23, 2025 | 27.10 |
| Jun 20, 2025 | 26.48 |
| Jun 18, 2025 | 26.38 |
| Jun 17, 2025 | 26.33 |
| Jun 16, 2025 | 26.73 |
| Jun 13, 2025 | 26.63 |
| Jun 12, 2025 | 27.19 |
| Jun 11, 2025 | 26.77 |
| Jun 10, 2025 | 26.87 |
| Jun 9, 2025 | 26.71 |
| Jun 6, 2025 | 27.01 |
| Jun 5, 2025 | 26.87 |
| Jun 4, 2025 | 26.50 |
| Jun 3, 2025 | 27.53 |
| Jun 2, 2025 | 27.65 |
| May 30, 2025 | 27.91 |
| May 29, 2025 | 27.90 |
| May 28, 2025 | 27.73 |
| May 27, 2025 | 27.87 |
| May 23, 2025 | 27.47 |
| May 22, 2025 | 27.60 |
| May 21, 2025 | 27.56 |
| May 20, 2025 | 27.93 |
| May 19, 2025 | 27.85 |
| May 16, 2025 | 27.66 |
| May 15, 2025 | 27.30 |
| May 14, 2025 | 26.87 |
| May 13, 2025 | 27.07 |
| May 12, 2025 | 27.40 |
| May 9, 2025 | 27.01 |
| May 8, 2025 | 27.02 |
| May 7, 2025 | 26.67 |
| May 6, 2025 | 26.59 |
| May 5, 2025 | 26.69 |
| May 2, 2025 | 26.78 |
| May 1, 2025 | 26.13 |
| Apr 30, 2025 | 26.42 |
| Apr 29, 2025 | 26.48 |
| Apr 28, 2025 | 26.38 |
| Apr 25, 2025 | 26.26 |
| Apr 24, 2025 | 26.69 |
| Apr 23, 2025 | 26.08 |
| Apr 22, 2025 | 25.73 |
| Apr 21, 2025 | 25.12 |
| Apr 17, 2025 | 25.34 |
| Apr 16, 2025 | 25.55 |
| Apr 15, 2025 | 25.36 |
| Apr 14, 2025 | 25.69 |
| Apr 11, 2025 | 25.39 |
| Apr 10, 2025 | 24.80 |
| Apr 9, 2025 | 25.33 |
| Apr 8, 2025 | 23.55 |
| Apr 7, 2025 | 23.72 |
| Apr 4, 2025 | 24.70 |
| Apr 3, 2025 | 26.19 |
| Apr 2, 2025 | 26.52 |
| Apr 1, 2025 | 26.27 |
| Mar 31, 2025 | 26.14 |
| Mar 28, 2025 | 26.56 |
| Mar 27, 2025 | 27.00 |
| Mar 26, 2025 | 26.86 |
| Mar 25, 2025 | 26.61 |
| Mar 24, 2025 | 26.75 |
| Mar 21, 2025 | 26.18 |
| Mar 20, 2025 | 26.25 |
| Mar 19, 2025 | 26.57 |
| Mar 18, 2025 | 26.45 |
| Mar 17, 2025 | 26.73 |
| Mar 14, 2025 | 26.51 |
| Mar 13, 2025 | 26.17 |
| Mar 12, 2025 | 26.40 |
| Mar 11, 2025 | 26.74 |
| Mar 10, 2025 | 27.22 |
| Mar 7, 2025 | 27.62 |
| Mar 6, 2025 | 27.32 |
| Mar 5, 2025 | 26.83 |
| Mar 4, 2025 | 26.38 |
| Mar 3, 2025 | 26.50 |
| Feb 28, 2025 | 26.53 |
| Feb 27, 2025 | 26.33 |
| Feb 26, 2025 | 26.51 |
| Feb 25, 2025 | 26.70 |
| Feb 24, 2025 | 26.32 |
| Feb 21, 2025 | 26.46 |
| Feb 20, 2025 | 26.52 |
| Feb 19, 2025 | 26.58 |
| Feb 18, 2025 | 26.56 |
| Feb 14, 2025 | 26.18 |
| Feb 13, 2025 | 25.81 |
| Feb 12, 2025 | 25.62 |
| Feb 11, 2025 | 25.72 |
| Feb 10, 2025 | 25.90 |
| Feb 7, 2025 | 25.88 |
| Feb 6, 2025 | 28.28 |
| Feb 5, 2025 | 28.62 |
| Feb 4, 2025 | 28.51 |
| Feb 3, 2025 | 28.20 |
| Jan 31, 2025 | 28.41 |
| Jan 30, 2025 | 28.59 |
| Jan 29, 2025 | 28.40 |
| Jan 28, 2025 | 28.64 |
| Jan 27, 2025 | 28.65 |
| Jan 24, 2025 | 28.62 |
| Jan 23, 2025 | 28.86 |
| Jan 22, 2025 | 28.76 |
| Jan 21, 2025 | 28.89 |
| Jan 17, 2025 | 28.22 |
| Jan 16, 2025 | 28.28 |
| Jan 15, 2025 | 28.12 |
| Jan 14, 2025 | 27.95 |
| Jan 13, 2025 | 27.82 |
| Jan 10, 2025 | 27.74 |
| Jan 8, 2025 | 27.87 |
| Jan 7, 2025 | 27.74 |
| Jan 6, 2025 | 27.64 |
| Jan 3, 2025 | 28.11 |
| Jan 2, 2025 | 27.87 |
| Dec 31, 2024 | 28.40 |
| Dec 30, 2024 | 26.41 |
| Dec 27, 2024 | 26.65 |
| Dec 26, 2024 | 26.77 |
| Dec 24, 2024 | 26.85 |
| Dec 23, 2024 | 26.72 |
| Dec 20, 2024 | 26.66 |
| Dec 19, 2024 | 26.77 |
| Dec 18, 2024 | 26.66 |
| Dec 17, 2024 | 27.49 |
| Dec 16, 2024 | 28.25 |
| Dec 13, 2024 | 28.68 |
| Dec 12, 2024 | 28.93 |
| Dec 11, 2024 | 29.04 |
| Dec 10, 2024 | 28.80 |
| Dec 9, 2024 | 28.78 |
| Dec 6, 2024 | 28.84 |
| Dec 5, 2024 | 28.84 |
| Dec 4, 2024 | 29.09 |
| Dec 3, 2024 | 29.05 |
| Dec 2, 2024 | 29.11 |
| Nov 29, 2024 | 29.15 |
| Nov 27, 2024 | 28.94 |
| Nov 26, 2024 | 28.99 |
| Nov 25, 2024 | 29.07 |
| Nov 22, 2024 | 28.90 |
| Nov 21, 2024 | 28.63 |
| Nov 20, 2024 | 28.44 |
| Nov 19, 2024 | 28.13 |
| Nov 18, 2024 | 28.09 |
| Nov 15, 2024 | 28.06 |
| Nov 14, 2024 | 29.34 |
| Nov 13, 2024 | 29.58 |
| Nov 12, 2024 | 29.61 |
| Nov 11, 2024 | 29.69 |
| Nov 8, 2024 | 29.62 |
| Nov 7, 2024 | 29.44 |
| Nov 6, 2024 | 29.18 |
| Nov 5, 2024 | 28.70 |
| Nov 4, 2024 | 28.36 |
| Nov 1, 2024 | 28.55 |
| Oct 31, 2024 | 28.30 |
| Oct 30, 2024 | 28.49 |
| Oct 29, 2024 | 28.43 |
| Oct 28, 2024 | 28.50 |
| Oct 25, 2024 | 28.47 |
| Oct 24, 2024 | 28.07 |
| Oct 23, 2024 | 28.25 |
| Oct 22, 2024 | 27.94 |
| Oct 21, 2024 | 28.03 |
| Oct 18, 2024 | 28.42 |
| Oct 17, 2024 | 28.29 |
| Oct 16, 2024 | 27.98 |
| Oct 15, 2024 | 28.43 |
| Oct 14, 2024 | 28.18 |
| Oct 11, 2024 | 27.23 |
| Oct 10, 2024 | 26.83 |
| Oct 9, 2024 | 26.91 |
| Oct 8, 2024 | 26.74 |
| Oct 7, 2024 | 26.74 |
| Oct 4, 2024 | 27.06 |
| Oct 3, 2024 | 26.79 |
| Oct 2, 2024 | 26.75 |
| Oct 1, 2024 | 26.96 |
| Sep 30, 2024 | 27.00 |
| Sep 27, 2024 | 32.29 |
| Sep 26, 2024 | 31.98 |
| Sep 25, 2024 | 31.73 |
| Sep 24, 2024 | 31.63 |
| Sep 23, 2024 | 31.50 |
| Sep 20, 2024 | 31.49 |
| Sep 19, 2024 | 31.69 |
| Sep 18, 2024 | 30.91 |
| Sep 17, 2024 | 30.90 |
| Sep 16, 2024 | 30.90 |
| Sep 13, 2024 | 30.75 |
| Sep 12, 2024 | 30.69 |
| Sep 11, 2024 | 30.46 |
| Sep 10, 2024 | 30.60 |
| Sep 9, 2024 | 30.68 |
| Sep 6, 2024 | 30.77 |
| Sep 5, 2024 | 30.44 |
| Sep 4, 2024 | 30.44 |
| Sep 3, 2024 | 30.30 |
| Aug 30, 2024 | 30.94 |
| Aug 29, 2024 | 30.75 |
| Aug 28, 2024 | 30.60 |
| Aug 27, 2024 | 30.53 |
| Aug 26, 2024 | 30.32 |
| Aug 23, 2024 | 30.38 |
| Aug 22, 2024 | 30.09 |
| Aug 21, 2024 | 30.16 |
| Aug 20, 2024 | 29.91 |
| Aug 19, 2024 | 29.68 |
| Aug 16, 2024 | 29.63 |
| Aug 15, 2024 | 29.69 |
| Aug 14, 2024 | 29.06 |
| Aug 13, 2024 | 29.15 |
| Aug 12, 2024 | 28.94 |
| Aug 9, 2024 | 29.07 |
| Aug 8, 2024 | 29.39 |
| Aug 7, 2024 | 29.00 |
| Aug 6, 2024 | 29.27 |
| Aug 5, 2024 | 28.41 |
| Aug 2, 2024 | 29.42 |
| Aug 1, 2024 | 29.69 |
| Jul 31, 2024 | 29.68 |
| Jul 30, 2024 | 29.43 |
| Jul 29, 2024 | 29.85 |
| Jul 26, 2024 | 29.62 |
| Jul 25, 2024 | 28.57 |
| Jul 24, 2024 | 29.11 |
| Jul 23, 2024 | 29.49 |
| Jul 22, 2024 | 29.72 |
| Jul 19, 2024 | 29.47 |
| Jul 18, 2024 | 29.54 |
| Jul 17, 2024 | 29.25 |
| Jul 16, 2024 | 29.19 |
| Jul 15, 2024 | 28.96 |
| Jul 12, 2024 | 29.20 |
| Jul 11, 2024 | 28.69 |
| Jul 10, 2024 | 28.53 |
| Jul 9, 2024 | 28.28 |
| Jul 8, 2024 | 28.58 |
| Jul 5, 2024 | 28.45 |
| Jul 3, 2024 | 28.52 |
| Jul 2, 2024 | 28.35 |
| Jul 1, 2024 | 27.98 |
| Jun 28, 2024 | 35.90 |
| Jun 27, 2024 | 36.68 |
| Jun 26, 2024 | 36.64 |
| Jun 25, 2024 | 36.94 |
| Jun 24, 2024 | 37.41 |
| Jun 21, 2024 | 37.44 |
| Jun 20, 2024 | 37.18 |
| Jun 18, 2024 | 37.40 |
| Jun 17, 2024 | 37.31 |
| Jun 14, 2024 | 36.91 |
| Jun 13, 2024 | 37.18 |
| Jun 12, 2024 | 37.18 |
| Jun 11, 2024 | 37.10 |
| Jun 10, 2024 | 37.12 |
| Jun 7, 2024 | 37.11 |
| Jun 6, 2024 | 37.22 |
| Jun 5, 2024 | 37.72 |
| Jun 4, 2024 | 37.79 |
| Jun 3, 2024 | 37.78 |
| May 31, 2024 | 37.66 |
| May 30, 2024 | 37.26 |
| May 29, 2024 | 36.93 |
| May 28, 2024 | 37.41 |
| May 24, 2024 | 37.76 |
| May 23, 2024 | 37.67 |
| May 22, 2024 | 37.94 |
| May 21, 2024 | 37.89 |
| May 20, 2024 | 37.78 |
| May 17, 2024 | 37.65 |
| May 16, 2024 | 37.62 |
| May 15, 2024 | 37.55 |
| May 14, 2024 | 37.71 |
| May 13, 2024 | 37.70 |
| May 10, 2024 | 37.86 |
| May 9, 2024 | 38.01 |
| May 8, 2024 | 38.45 |
| May 7, 2024 | 38.18 |
| May 6, 2024 | 38.00 |
| May 3, 2024 | 37.43 |
| May 2, 2024 | 37.21 |
| May 1, 2024 | 37.07 |
| Apr 30, 2024 | 36.81 |
| Apr 29, 2024 | 37.32 |
| Apr 26, 2024 | 36.55 |
| Apr 25, 2024 | 35.74 |
| Apr 24, 2024 | 35.70 |
| Apr 23, 2024 | 35.74 |
| Apr 22, 2024 | 35.78 |
| Apr 19, 2024 | 35.53 |
| Apr 18, 2024 | 35.47 |
| Apr 17, 2024 | 35.29 |
| Apr 16, 2024 | 35.34 |
| Apr 15, 2024 | 35.24 |
| Apr 12, 2024 | 34.98 |
| Apr 11, 2024 | 35.48 |
| Apr 10, 2024 | 35.54 |
| Apr 9, 2024 | 35.78 |
| Apr 8, 2024 | 35.83 |
| Apr 5, 2024 | 36.14 |
| Apr 4, 2024 | 36.14 |
| Apr 3, 2024 | 35.92 |
| Apr 2, 2024 | 35.86 |
| Apr 1, 2024 | 36.28 |
| Mar 28, 2024 | 35.91 |
| Mar 27, 2024 | 36.11 |
| Mar 26, 2024 | 35.74 |
| Mar 25, 2024 | 35.68 |
| Mar 22, 2024 | 35.34 |
| Mar 21, 2024 | 35.23 |
| Mar 20, 2024 | 34.93 |
| Mar 19, 2024 | 34.82 |
| Mar 18, 2024 | 34.76 |
| Mar 15, 2024 | 35.19 |
| Mar 14, 2024 | 35.17 |
| Mar 13, 2024 | 35.23 |
| Mar 12, 2024 | 35.54 |
| Mar 11, 2024 | 35.63 |
| Mar 8, 2024 | 35.71 |
| Mar 7, 2024 | 36.10 |
| Mar 6, 2024 | 35.71 |
| Mar 5, 2024 | 35.57 |
| Mar 4, 2024 | 35.43 |
| Mar 1, 2024 | 35.01 |
| Feb 29, 2024 | 35.06 |
| Feb 28, 2024 | 35.04 |
| Feb 27, 2024 | 35.02 |
| Feb 26, 2024 | 35.42 |
| Feb 23, 2024 | 35.28 |
| Feb 22, 2024 | 35.31 |
| Feb 21, 2024 | 34.94 |
| Feb 20, 2024 | 34.86 |
| Feb 16, 2024 | 34.32 |
| Feb 15, 2024 | 33.70 |
| Feb 14, 2024 | 34.24 |
| Feb 13, 2024 | 33.93 |
| Feb 12, 2024 | 34.35 |
| Feb 9, 2024 | 34.68 |
| Feb 8, 2024 | 32.98 |
| Feb 7, 2024 | 32.90 |
| Feb 6, 2024 | 32.73 |
| Feb 5, 2024 | 32.61 |
| Feb 2, 2024 | 32.47 |
| Feb 1, 2024 | 32.57 |
| Jan 31, 2024 | 32.42 |
| Jan 30, 2024 | 33.01 |
| Jan 29, 2024 | 33.01 |
| Jan 26, 2024 | 32.87 |
| Jan 25, 2024 | 32.76 |
| Jan 24, 2024 | 32.64 |
| Jan 23, 2024 | 32.90 |
| Jan 22, 2024 | 32.74 |
| Jan 19, 2024 | 32.65 |
| Jan 18, 2024 | 32.23 |
| Jan 17, 2024 | 31.62 |
| Jan 16, 2024 | 31.65 |
| Jan 12, 2024 | 31.56 |
| Jan 11, 2024 | 31.66 |
| Jan 10, 2024 | 31.25 |
| Jan 9, 2024 | 31.11 |
| Jan 8, 2024 | 31.04 |
| Jan 5, 2024 | 31.00 |
| Jan 4, 2024 | 31.00 |
| Jan 3, 2024 | 31.29 |
| Jan 2, 2024 | 30.67 |
| Dec 29, 2023 | 38.16 |
| Dec 28, 2023 | 38.64 |
| Dec 27, 2023 | 38.67 |
| Dec 26, 2023 | 38.84 |
| Dec 22, 2023 | 38.97 |
| Dec 21, 2023 | 38.86 |
| Dec 20, 2023 | 38.76 |
| Dec 19, 2023 | 38.96 |
| Dec 18, 2023 | 39.21 |
| Dec 15, 2023 | 38.88 |
| Dec 14, 2023 | 39.32 |
| Dec 13, 2023 | 39.69 |
| Dec 12, 2023 | 39.35 |
| Dec 11, 2023 | 39.37 |
| Dec 8, 2023 | 39.30 |
| Dec 7, 2023 | 39.04 |
| Dec 6, 2023 | 39.00 |
| Dec 5, 2023 | 38.89 |
| Dec 4, 2023 | 39.64 |
| Dec 1, 2023 | 39.54 |
| Nov 30, 2023 | 39.16 |
| Nov 29, 2023 | 38.70 |
| Nov 28, 2023 | 38.77 |
| Nov 27, 2023 | 39.20 |
| Nov 24, 2023 | 39.67 |
| Nov 22, 2023 | 39.68 |
| Nov 21, 2023 | 39.48 |
| Nov 20, 2023 | 39.30 |
| Nov 17, 2023 | 39.49 |
| Nov 16, 2023 | 39.37 |
| Nov 15, 2023 | 39.42 |
| Nov 14, 2023 | 39.46 |
| Nov 13, 2023 | 38.44 |
| Nov 10, 2023 | 38.80 |
| Nov 9, 2023 | 38.39 |
| Nov 8, 2023 | 38.62 |
| Nov 7, 2023 | 38.44 |
| Nov 6, 2023 | 38.64 |
| Nov 3, 2023 | 38.69 |
| Nov 2, 2023 | 38.14 |
| Nov 1, 2023 | 37.94 |
| Oct 31, 2023 | 37.74 |
| Oct 30, 2023 | 37.71 |
| Oct 27, 2023 | 37.40 |
| Oct 26, 2023 | 38.10 |
| Oct 25, 2023 | 37.77 |
| Oct 24, 2023 | 38.07 |
| Oct 23, 2023 | 37.50 |
| Oct 20, 2023 | 37.72 |
| Oct 19, 2023 | 38.81 |
| Oct 18, 2023 | 39.13 |
| Oct 17, 2023 | 39.35 |
| Oct 16, 2023 | 39.11 |
| Oct 13, 2023 | 38.88 |
| Oct 12, 2023 | 38.71 |
| Oct 11, 2023 | 39.36 |
| Oct 10, 2023 | 39.06 |
| Oct 9, 2023 | 39.18 |
| Oct 6, 2023 | 39.02 |
| Oct 5, 2023 | 38.20 |
| Oct 4, 2023 | 38.34 |
| Oct 3, 2023 | 37.92 |
| Oct 2, 2023 | 38.60 |
| Sep 29, 2023 | 49.39 |
| Sep 28, 2023 | 49.56 |
| Sep 27, 2023 | 48.79 |
| Sep 26, 2023 | 48.82 |
| Sep 25, 2023 | 49.00 |
| Sep 22, 2023 | 48.46 |
| Sep 21, 2023 | 48.28 |
| Sep 20, 2023 | 49.23 |
| Sep 19, 2023 | 49.50 |
| Sep 18, 2023 | 49.63 |
| Sep 15, 2023 | 49.74 |
| Sep 14, 2023 | 50.07 |
| Sep 13, 2023 | 49.52 |
| Sep 12, 2023 | 49.98 |
| Sep 11, 2023 | 50.17 |
| Sep 8, 2023 | 49.50 |
| Sep 7, 2023 | 49.52 |
| Sep 6, 2023 | 49.93 |
| Sep 5, 2023 | 50.39 |
| Sep 1, 2023 | 52.36 |
| Aug 31, 2023 | 52.36 |
| Aug 30, 2023 | 52.49 |
| Aug 29, 2023 | 52.07 |
| Aug 28, 2023 | 51.12 |
| Aug 25, 2023 | 50.38 |
| Aug 24, 2023 | 49.42 |
| Aug 23, 2023 | 48.74 |
| Aug 22, 2023 | 48.57 |
| Aug 21, 2023 | 48.90 |
| Aug 18, 2023 | 48.70 |
| Aug 17, 2023 | 48.05 |
| Aug 16, 2023 | 48.01 |
| Aug 15, 2023 | 48.23 |
| Aug 14, 2023 | 48.58 |
| Aug 11, 2023 | 48.43 |
| Aug 10, 2023 | 48.28 |
| Aug 9, 2023 | 48.13 |
| Aug 8, 2023 | 47.84 |
| Aug 7, 2023 | 47.91 |
| Aug 4, 2023 | 47.66 |
| Aug 3, 2023 | 47.72 |
| Aug 2, 2023 | 48.29 |
| Aug 1, 2023 | 48.37 |
| Jul 31, 2023 | 47.98 |
| Jul 28, 2023 | 48.90 |
| Jul 27, 2023 | 47.06 |
| Jul 26, 2023 | 47.38 |
| Jul 25, 2023 | 47.62 |
| Jul 24, 2023 | 47.30 |
| Jul 21, 2023 | 47.34 |
| Jul 20, 2023 | 47.14 |
| Jul 19, 2023 | 47.05 |
| Jul 18, 2023 | 47.04 |
| Jul 17, 2023 | 47.11 |
| Jul 14, 2023 | 46.75 |
| Jul 13, 2023 | 46.22 |
| Jul 12, 2023 | 46.17 |
| Jul 11, 2023 | 45.63 |
| Jul 10, 2023 | 45.22 |
| Jul 7, 2023 | 44.95 |
| Jul 6, 2023 | 44.43 |
| Jul 5, 2023 | 44.61 |
| Jul 3, 2023 | 46.04 |
| Jun 30, 2023 | 45.77 |
| Jun 29, 2023 | 44.23 |
| Jun 28, 2023 | 43.74 |
| Jun 27, 2023 | 44.21 |
| Jun 26, 2023 | 43.78 |
| Jun 23, 2023 | 43.48 |
| Jun 22, 2023 | 43.95 |
| Jun 21, 2023 | 43.78 |
| Jun 20, 2023 | 44.59 |
| Jun 16, 2023 | 45.14 |
| Jun 15, 2023 | 44.72 |
| Jun 14, 2023 | 44.38 |
| Jun 13, 2023 | 44.39 |
| Jun 12, 2023 | 44.46 |
| Jun 9, 2023 | 44.24 |
| Jun 8, 2023 | 44.39 |
| Jun 7, 2023 | 44.47 |
| Jun 6, 2023 | 44.05 |
| Jun 5, 2023 | 43.57 |
| Jun 2, 2023 | 43.99 |
| Jun 1, 2023 | 43.52 |
| May 31, 2023 | 43.35 |
| May 30, 2023 | 43.68 |
| May 26, 2023 | 43.99 |
| May 25, 2023 | 43.75 |
| May 24, 2023 | 44.36 |
| May 23, 2023 | 45.15 |
| May 22, 2023 | 45.52 |
| May 19, 2023 | 45.89 |
| May 18, 2023 | 45.85 |
| May 17, 2023 | 45.84 |
| May 16, 2023 | 45.59 |
| May 15, 2023 | 46.46 |
| May 12, 2023 | 46.54 |
| May 11, 2023 | 45.96 |
| May 10, 2023 | 46.09 |
| May 9, 2023 | 46.46 |
| May 8, 2023 | 46.82 |
| May 5, 2023 | 46.90 |
| May 4, 2023 | 45.78 |
| May 3, 2023 | 46.20 |
| May 2, 2023 | 46.43 |
| May 1, 2023 | 46.87 |
| Apr 28, 2023 | 45.67 |
| Apr 27, 2023 | 44.92 |
| Apr 26, 2023 | 44.60 |
| Apr 25, 2023 | 45.50 |
| Apr 24, 2023 | 46.39 |
| Apr 21, 2023 | 46.47 |
| Apr 20, 2023 | 45.87 |
| Apr 19, 2023 | 45.74 |
| Apr 18, 2023 | 45.70 |
| Apr 17, 2023 | 46.17 |
| Apr 14, 2023 | 45.93 |
| Apr 13, 2023 | 46.16 |
| Apr 12, 2023 | 45.62 |
| Apr 11, 2023 | 45.87 |
| Apr 10, 2023 | 45.89 |
| Apr 6, 2023 | 45.88 |
| Apr 5, 2023 | 45.89 |
| Apr 4, 2023 | 45.34 |
| Apr 3, 2023 | 45.72 |
| Mar 31, 2023 | 45.54 |
| Mar 30, 2023 | 45.09 |
| Mar 29, 2023 | 45.06 |
| Mar 28, 2023 | 44.73 |
| Mar 27, 2023 | 44.32 |
| Mar 24, 2023 | 43.93 |
| Mar 23, 2023 | 43.44 |
| Mar 22, 2023 | 43.65 |
| Mar 21, 2023 | 43.95 |
| Mar 20, 2023 | 43.86 |
| Mar 17, 2023 | 43.07 |
| Mar 16, 2023 | 43.82 |
| Mar 15, 2023 | 43.31 |
| Mar 14, 2023 | 44.75 |
| Mar 13, 2023 | 43.54 |
| Mar 10, 2023 | 43.77 |
| Mar 9, 2023 | 44.55 |
| Mar 8, 2023 | 44.85 |
| Mar 7, 2023 | 45.37 |
| Mar 6, 2023 | 45.43 |
| Mar 3, 2023 | 46.76 |
| Mar 2, 2023 | 46.11 |
| Mar 1, 2023 | 45.68 |
| Feb 28, 2023 | 45.39 |
| Feb 27, 2023 | 45.38 |
| Feb 24, 2023 | 44.63 |
| Feb 23, 2023 | 44.55 |
| Feb 22, 2023 | 44.61 |
| Feb 21, 2023 | 44.75 |
| Feb 17, 2023 | 45.38 |
| Feb 16, 2023 | 43.04 |
| Feb 15, 2023 | 42.93 |
| Feb 14, 2023 | 42.68 |
| Feb 13, 2023 | 42.70 |
| Feb 10, 2023 | 42.47 |
| Feb 9, 2023 | 42.48 |
| Feb 8, 2023 | 42.99 |
| Feb 7, 2023 | 43.63 |
| Feb 6, 2023 | 44.11 |
| Feb 3, 2023 | 44.88 |
| Feb 2, 2023 | 45.61 |
| Feb 1, 2023 | 45.53 |
| Jan 31, 2023 | 44.97 |
| Jan 30, 2023 | 44.04 |
| Jan 27, 2023 | 43.84 |
| Jan 26, 2023 | 43.86 |
| Jan 25, 2023 | 43.58 |
| Jan 24, 2023 | 43.88 |
| Jan 23, 2023 | 44.08 |
| Jan 20, 2023 | 44.05 |
| Jan 19, 2023 | 43.55 |
| Jan 18, 2023 | 43.54 |
| Jan 17, 2023 | 44.35 |
| Jan 13, 2023 | 44.32 |
| Jan 12, 2023 | 44.14 |
| Jan 11, 2023 | 44.12 |
| Jan 10, 2023 | 44.11 |
| Jan 9, 2023 | 44.07 |
| Jan 6, 2023 | 44.35 |
| Jan 5, 2023 | 43.60 |
| Jan 4, 2023 | 43.25 |
| Jan 3, 2023 | 42.88 |
| Dec 30, 2022 | 77.21 |
| Dec 29, 2022 | 77.78 |
| Dec 28, 2022 | 76.64 |
| Dec 27, 2022 | 77.84 |
| Dec 23, 2022 | 77.23 |
| Dec 22, 2022 | 76.22 |
| Dec 21, 2022 | 77.68 |
| Dec 20, 2022 | 75.21 |
| Dec 19, 2022 | 74.60 |
| Dec 16, 2022 | 75.43 |
| Dec 15, 2022 | 75.58 |
| Dec 14, 2022 | 75.99 |
| Dec 13, 2022 | 75.97 |
| Dec 12, 2022 | 75.88 |
| Dec 9, 2022 | 75.87 |
| Dec 8, 2022 | 75.77 |
| Dec 7, 2022 | 74.63 |
| Dec 6, 2022 | 75.12 |
| Dec 5, 2022 | 74.91 |
| Dec 2, 2022 | 75.86 |
| Dec 1, 2022 | 75.18 |
| Nov 30, 2022 | 74.52 |
| Nov 29, 2022 | 72.53 |
| Nov 28, 2022 | 72.66 |
| Nov 25, 2022 | 74.36 |
| Nov 23, 2022 | 74.55 |
| Nov 22, 2022 | 74.42 |
| Nov 21, 2022 | 73.82 |
| Nov 18, 2022 | 74.45 |
| Nov 17, 2022 | 73.44 |
| Nov 16, 2022 | 73.66 |
| Nov 15, 2022 | 73.50 |
| Nov 14, 2022 | 73.30 |
| Nov 11, 2022 | 73.19 |
| Nov 10, 2022 | 71.84 |
| Nov 9, 2022 | 69.59 |
| Nov 8, 2022 | 70.45 |
| Nov 7, 2022 | 70.55 |
| Nov 4, 2022 | 69.34 |
| Nov 3, 2022 | 66.49 |
| Nov 2, 2022 | 66.53 |
| Nov 1, 2022 | 68.26 |
| Oct 31, 2022 | 69.61 |
| Oct 28, 2022 | 71.00 |
| Oct 27, 2022 | 69.57 |
| Oct 26, 2022 | 69.57 |
| Oct 25, 2022 | 69.65 |
| Oct 24, 2022 | 68.73 |
| Oct 21, 2022 | 68.47 |
| Oct 20, 2022 | 67.45 |
| Oct 19, 2022 | 68.95 |
| Oct 18, 2022 | 69.70 |
| Oct 17, 2022 | 68.33 |
| Oct 14, 2022 | 66.75 |
| Oct 13, 2022 | 66.39 |
| Oct 12, 2022 | 65.55 |
| Oct 11, 2022 | 66.51 |
| Oct 10, 2022 | 66.25 |
| Oct 7, 2022 | 65.98 |
| Oct 6, 2022 | 68.62 |
| Oct 5, 2022 | 68.93 |
| Oct 4, 2022 | 69.67 |
| Oct 3, 2022 | 68.41 |
| Sep 30, 2022 | 66.72 |
| Sep 29, 2022 | 136.75 |
| Sep 28, 2022 | 138.82 |
| Sep 27, 2022 | 135.74 |
| Sep 26, 2022 | 137.65 |
| Sep 23, 2022 | 138.60 |
| Sep 22, 2022 | 138.65 |
| Sep 21, 2022 | 140.84 |
| Sep 20, 2022 | 142.98 |
| Sep 19, 2022 | 147.71 |
| Sep 16, 2022 | 145.04 |
| Sep 15, 2022 | 148.66 |
| Sep 14, 2022 | 146.37 |
| Sep 13, 2022 | 146.99 |
| Sep 12, 2022 | 151.36 |
| Sep 9, 2022 | 150.37 |
| Sep 8, 2022 | 148.22 |
| Sep 7, 2022 | 145.89 |
| Sep 6, 2022 | 141.78 |
| Sep 2, 2022 | 143.33 |
| Sep 1, 2022 | 145.01 |
| Aug 31, 2022 | 145.28 |
| Aug 30, 2022 | 147.03 |
| Aug 29, 2022 | 146.96 |
| Aug 26, 2022 | 147.54 |
| Aug 25, 2022 | 153.99 |
| Aug 24, 2022 | 151.84 |
| Aug 23, 2022 | 151.05 |
| Aug 22, 2022 | 152.50 |
| Aug 19, 2022 | 155.67 |
| Aug 18, 2022 | 156.90 |
| Aug 17, 2022 | 156.90 |
| Aug 16, 2022 | 158.37 |
| Aug 15, 2022 | 158.14 |
| Aug 12, 2022 | 156.97 |
| Aug 11, 2022 | 154.92 |
| Aug 10, 2022 | 155.12 |
| Aug 9, 2022 | 151.58 |
| Aug 8, 2022 | 151.58 |
| Aug 5, 2022 | 149.30 |
| Aug 4, 2022 | 150.41 |
| Aug 3, 2022 | 152.11 |
| Aug 2, 2022 | 150.62 |
| Aug 1, 2022 | 152.90 |
| Jul 29, 2022 | 152.28 |
| Jul 28, 2022 | 152.36 |
| Jul 27, 2022 | 149.83 |
| Jul 26, 2022 | 146.72 |
| Jul 25, 2022 | 146.85 |
| Jul 22, 2022 | 146.40 |
| Jul 21, 2022 | 146.23 |
| Jul 20, 2022 | 143.88 |
| Jul 19, 2022 | 142.77 |
| Jul 18, 2022 | 138.63 |
| Jul 15, 2022 | 141.33 |
| Jul 14, 2022 | 140.32 |
| Jul 13, 2022 | 142.26 |
| Jul 12, 2022 | 142.03 |
| Jul 11, 2022 | 140.68 |
| Jul 8, 2022 | 141.33 |
| Jul 7, 2022 | 145.71 |
| Jul 6, 2022 | 145.04 |
| Jul 5, 2022 | 145.44 |
| Jul 1, 2022 | 147.66 |
| Jun 30, 2022 | 145.85 |
| Jun 29, 2022 | 102.32 |
| Jun 28, 2022 | 101.64 |
| Jun 27, 2022 | 102.50 |
| Jun 24, 2022 | 101.56 |
| Jun 23, 2022 | 97.91 |
| Jun 22, 2022 | 97.44 |
| Jun 21, 2022 | 96.19 |
| Jun 17, 2022 | 96.49 |
| Jun 16, 2022 | 93.79 |
| Jun 15, 2022 | 99.33 |
| Jun 14, 2022 | 98.49 |
| Jun 13, 2022 | 100.96 |
| Jun 10, 2022 | 104.12 |
| Jun 9, 2022 | 104.74 |
| Jun 8, 2022 | 106.60 |
| Jun 7, 2022 | 109.04 |
| Jun 6, 2022 | 108.12 |
| Jun 3, 2022 | 107.68 |
| Jun 2, 2022 | 108.70 |
| Jun 1, 2022 | 106.14 |
| May 31, 2022 | 105.99 |
| May 27, 2022 | 107.77 |
| May 26, 2022 | 105.43 |
| May 25, 2022 | 103.37 |
| May 24, 2022 | 103.87 |
| May 23, 2022 | 103.15 |
| May 20, 2022 | 98.69 |
| May 19, 2022 | 102.42 |
| May 18, 2022 | 103.00 |
| May 17, 2022 | 107.84 |
| May 16, 2022 | 107.21 |
| May 13, 2022 | 106.40 |
| May 12, 2022 | 105.35 |
| May 11, 2022 | 102.99 |
| May 10, 2022 | 103.46 |
| May 9, 2022 | 105.91 |
| May 6, 2022 | 110.08 |
| May 5, 2022 | 111.64 |
| May 4, 2022 | 115.55 |
| May 3, 2022 | 112.66 |
| May 2, 2022 | 112.22 |
| Apr 29, 2022 | 113.65 |
| Apr 28, 2022 | 110.94 |
| Apr 27, 2022 | 109.95 |
| Apr 26, 2022 | 109.44 |
| Apr 25, 2022 | 114.21 |
| Apr 22, 2022 | 115.42 |
| Apr 21, 2022 | 117.71 |
| Apr 20, 2022 | 118.27 |
| Apr 19, 2022 | 116.02 |
| Apr 18, 2022 | 112.83 |
| Apr 14, 2022 | 116.19 |
| Apr 13, 2022 | 116.66 |
| Apr 12, 2022 | 115.80 |
| Apr 11, 2022 | 117.73 |
| Apr 8, 2022 | 120.16 |
| Apr 7, 2022 | 118.76 |
| Apr 6, 2022 | 117.12 |
| Apr 5, 2022 | 116.52 |
| Apr 4, 2022 | 117.19 |
| Apr 1, 2022 | 117.79 |
| Mar 31, 2022 | 116.29 |
| Mar 30, 2022 | 140.56 |
| Mar 29, 2022 | 141.15 |
| Mar 28, 2022 | 137.80 |
| Mar 25, 2022 | 138.69 |
| Mar 24, 2022 | 137.04 |
| Mar 23, 2022 | 135.65 |
| Mar 22, 2022 | 139.20 |
| Mar 21, 2022 | 140.37 |
| Mar 18, 2022 | 139.28 |
| Mar 17, 2022 | 140.07 |
| Mar 16, 2022 | 138.39 |
| Mar 15, 2022 | 138.18 |
| Mar 14, 2022 | 135.47 |
| Mar 11, 2022 | 132.84 |
| Mar 10, 2022 | 132.80 |
| Mar 9, 2022 | 133.99 |
| Mar 8, 2022 | 130.35 |
| Mar 7, 2022 | 137.84 |
| Mar 4, 2022 | 142.18 |
| Mar 3, 2022 | 141.16 |
| Mar 2, 2022 | 140.04 |
| Mar 1, 2022 | 140.89 |
| Feb 28, 2022 | 144.18 |
| Feb 25, 2022 | 143.10 |
| Feb 24, 2022 | 138.25 |
| Feb 23, 2022 | 139.22 |
| Feb 22, 2022 | 140.89 |
| Feb 18, 2022 | 140.11 |
| Feb 17, 2022 | 136.76 |
| Feb 16, 2022 | 135.68 |
| Feb 15, 2022 | 134.97 |
| Feb 14, 2022 | 134.97 |
| Feb 11, 2022 | 134.51 |
| Feb 10, 2022 | 135.58 |
| Feb 9, 2022 | 137.87 |
| Feb 8, 2022 | 137.28 |
| Feb 7, 2022 | 135.73 |
| Feb 4, 2022 | 136.35 |
| Feb 3, 2022 | 136.26 |
| Feb 2, 2022 | 137.96 |
| Feb 1, 2022 | 138.97 |
| Jan 31, 2022 | 138.76 |
| Jan 28, 2022 | 136.10 |
| Jan 27, 2022 | 134.44 |
| Jan 26, 2022 | 136.26 |
| Jan 25, 2022 | 137.26 |
| Jan 24, 2022 | 138.44 |
| Jan 21, 2022 | 137.67 |
| Jan 20, 2022 | 140.57 |
| Jan 19, 2022 | 143.63 |
| Jan 18, 2022 | 142.39 |
| Jan 14, 2022 | 143.35 |
| Jan 13, 2022 | 143.93 |
| Jan 12, 2022 | 143.49 |
| Jan 11, 2022 | 144.93 |
| Jan 10, 2022 | 144.38 |
| Jan 7, 2022 | 146.31 |
| Jan 6, 2022 | 144.97 |
| Jan 5, 2022 | 145.57 |
| Jan 4, 2022 | 143.59 |
| Jan 3, 2022 | 142.92 |
| Dec 31, 2021 | 144.89 |
| Dec 30, 2021 | 50.38 |
| Dec 29, 2021 | 50.47 |
| Dec 28, 2021 | 50.20 |
| Dec 27, 2021 | 49.56 |
| Dec 23, 2021 | 48.09 |
| Dec 22, 2021 | 47.70 |
| Dec 21, 2021 | 47.70 |
| Dec 20, 2021 | 46.99 |
| Dec 17, 2021 | 47.91 |
| Dec 16, 2021 | 49.06 |
| Dec 15, 2021 | 48.93 |
| Dec 14, 2021 | 48.34 |
| Dec 13, 2021 | 49.03 |
| Dec 10, 2021 | 49.50 |
| Dec 9, 2021 | 49.41 |
| Dec 8, 2021 | 49.94 |
| Dec 7, 2021 | 49.72 |
| Dec 6, 2021 | 49.70 |
| Dec 3, 2021 | 49.11 |
| Dec 2, 2021 | 49.46 |
| Dec 1, 2021 | 48.28 |
| Nov 30, 2021 | 49.44 |
| Nov 29, 2021 | 52.03 |
| Nov 26, 2021 | 52.34 |
| Nov 24, 2021 | 52.99 |
| Nov 23, 2021 | 53.61 |
| Nov 22, 2021 | 53.24 |
| Nov 19, 2021 | 53.80 |
| Nov 18, 2021 | 53.59 |
| Nov 17, 2021 | 55.58 |
| Nov 16, 2021 | 55.49 |
| Nov 15, 2021 | 54.70 |
| Nov 12, 2021 | 54.35 |
| Nov 11, 2021 | 53.67 |
| Nov 10, 2021 | 53.56 |
| Nov 9, 2021 | 53.89 |
| Nov 8, 2021 | 54.00 |
| Nov 5, 2021 | 54.36 |
| Nov 4, 2021 | 53.14 |
| Nov 3, 2021 | 53.08 |
| Nov 2, 2021 | 52.66 |
| Nov 1, 2021 | 51.75 |
| Oct 29, 2021 | 49.93 |
| Oct 28, 2021 | 52.08 |
| Oct 27, 2021 | 51.80 |
| Oct 26, 2021 | 52.45 |
| Oct 25, 2021 | 52.82 |
| Oct 22, 2021 | 52.82 |
| Oct 21, 2021 | 53.35 |
| Oct 20, 2021 | 52.98 |
| Oct 19, 2021 | 52.73 |
| Oct 18, 2021 | 52.84 |
| Oct 15, 2021 | 53.00 |
| Oct 14, 2021 | 52.92 |
| Oct 13, 2021 | 52.66 |
| Oct 12, 2021 | 51.46 |
| Oct 11, 2021 | 51.49 |
| Oct 8, 2021 | 51.47 |
| Oct 7, 2021 | 51.37 |
| Oct 6, 2021 | 50.89 |
| Oct 5, 2021 | 50.29 |
| Oct 4, 2021 | 50.55 |
| Oct 1, 2021 | 50.26 |
| Sep 30, 2021 | 49.34 |
| Sep 29, 2021 | 30.71 |
| Sep 28, 2021 | 30.62 |
| Sep 27, 2021 | 30.69 |
| Sep 24, 2021 | 30.70 |
| Sep 23, 2021 | 30.87 |
| Sep 22, 2021 | 30.68 |
| Sep 21, 2021 | 30.62 |
| Sep 20, 2021 | 31.08 |
| Sep 17, 2021 | 30.92 |
| Sep 16, 2021 | 31.19 |
| Sep 15, 2021 | 31.79 |
| Sep 14, 2021 | 31.78 |
| Sep 13, 2021 | 31.82 |
| Sep 10, 2021 | 32.10 |
| Sep 9, 2021 | 32.81 |
| Sep 8, 2021 | 33.38 |
| Sep 7, 2021 | 33.43 |
| Sep 3, 2021 | 34.47 |
| Sep 2, 2021 | 34.47 |
| Sep 1, 2021 | 34.44 |
| Aug 31, 2021 | 34.38 |
| Aug 30, 2021 | 34.49 |
| Aug 27, 2021 | 34.31 |
| Aug 26, 2021 | 33.84 |
| Aug 25, 2021 | 34.21 |
| Aug 24, 2021 | 33.91 |
| Aug 23, 2021 | 33.91 |
| Aug 20, 2021 | 34.06 |
| Aug 19, 2021 | 33.77 |
| Aug 18, 2021 | 33.68 |
| Aug 17, 2021 | 33.93 |
| Aug 16, 2021 | 33.89 |
| Aug 13, 2021 | 33.94 |
| Aug 12, 2021 | 33.84 |
| Aug 11, 2021 | 33.57 |
| Aug 10, 2021 | 32.95 |
| Aug 9, 2021 | 33.18 |
| Aug 6, 2021 | 32.76 |
| Aug 5, 2021 | 32.52 |
| Aug 4, 2021 | 32.33 |
| Aug 3, 2021 | 32.81 |
| Aug 2, 2021 | 33.14 |
| Jul 30, 2021 | 32.88 |
| Jul 29, 2021 | 35.47 |
| Jul 28, 2021 | 35.11 |
| Jul 27, 2021 | 34.88 |
| Jul 26, 2021 | 34.87 |
| Jul 23, 2021 | 34.75 |
| Jul 22, 2021 | 34.35 |
| Jul 21, 2021 | 34.70 |
| Jul 20, 2021 | 34.95 |
| Jul 19, 2021 | 34.98 |
| Jul 16, 2021 | 35.46 |
| Jul 15, 2021 | 35.34 |
| Jul 14, 2021 | 35.31 |
| Jul 13, 2021 | 35.33 |
| Jul 12, 2021 | 35.82 |
| Jul 9, 2021 | 36.01 |
| Jul 8, 2021 | 35.52 |
| Jul 7, 2021 | 35.97 |
| Jul 6, 2021 | 35.72 |
| Jul 2, 2021 | 35.81 |
| Jul 1, 2021 | 36.00 |
| Jun 30, 2021 | 35.92 |
| Jun 29, 2021 | 29.60 |
| Jun 28, 2021 | 29.69 |
| Jun 25, 2021 | 29.74 |
| Jun 24, 2021 | 29.58 |
| Jun 23, 2021 | 29.58 |
| Jun 22, 2021 | 29.89 |
| Jun 21, 2021 | 29.88 |
| Jun 18, 2021 | 29.57 |
| Jun 17, 2021 | 29.86 |
| Jun 16, 2021 | 30.10 |
| Jun 15, 2021 | 30.46 |
| Jun 14, 2021 | 30.28 |
| Jun 11, 2021 | 30.78 |
| Jun 10, 2021 | 30.60 |
| Jun 9, 2021 | 30.00 |
| Jun 8, 2021 | 30.13 |
| Jun 7, 2021 | 30.08 |
| Jun 4, 2021 | 30.72 |
| Jun 3, 2021 | 30.68 |
| Jun 2, 2021 | 30.74 |
| Jun 1, 2021 | 31.00 |
| May 28, 2021 | 31.09 |
| May 27, 2021 | 30.97 |
| May 26, 2021 | 31.20 |
| May 25, 2021 | 31.18 |
| May 24, 2021 | 31.50 |
| May 21, 2021 | 31.58 |
| May 20, 2021 | 31.60 |
| May 19, 2021 | 31.56 |
| May 18, 2021 | 31.85 |
| May 17, 2021 | 32.31 |
| May 14, 2021 | 32.40 |
| May 13, 2021 | 32.63 |
| May 12, 2021 | 31.99 |
| May 11, 2021 | 32.50 |
| May 10, 2021 | 32.81 |
| May 7, 2021 | 33.25 |
| May 6, 2021 | 33.03 |
| May 5, 2021 | 32.54 |
| May 4, 2021 | 32.71 |
| May 3, 2021 | 32.17 |
| Apr 30, 2021 | 31.83 |
| Apr 29, 2021 | 31.85 |
| Apr 28, 2021 | 31.89 |
| Apr 27, 2021 | 32.00 |
| Apr 26, 2021 | 31.85 |
| Apr 23, 2021 | 31.96 |
| Apr 22, 2021 | 31.67 |
| Apr 21, 2021 | 32.06 |
| Apr 20, 2021 | 31.74 |
| Apr 19, 2021 | 31.59 |
| Apr 16, 2021 | 31.25 |
| Apr 15, 2021 | 31.06 |
| Apr 14, 2021 | 30.77 |
| Apr 13, 2021 | 30.88 |
| Apr 12, 2021 | 30.86 |
| Apr 9, 2021 | 30.64 |
| Apr 8, 2021 | 30.32 |
| Apr 7, 2021 | 30.30 |
| Apr 6, 2021 | 30.80 |
| Apr 5, 2021 | 30.53 |
| Apr 1, 2021 | 30.36 |
| Mar 31, 2021 | 29.90 |
| Dec 30, 2020 | 30.71 |
| Dec 29, 2020 | 30.47 |
| Dec 28, 2020 | 30.55 |
| Dec 24, 2020 | 30.56 |
| Dec 23, 2020 | 30.29 |
| Dec 22, 2020 | 30.29 |
| Dec 21, 2020 | 30.38 |
| Dec 18, 2020 | 30.20 |
| Dec 17, 2020 | 29.98 |
| Dec 16, 2020 | 29.52 |
| Dec 15, 2020 | 29.33 |
| Dec 14, 2020 | 28.92 |
| Dec 11, 2020 | 29.38 |
| Dec 10, 2020 | 29.38 |
| Dec 9, 2020 | 29.17 |
| Dec 8, 2020 | 29.09 |
| Dec 7, 2020 | 28.97 |
| Dec 4, 2020 | 28.75 |
| Dec 3, 2020 | 28.34 |
| Dec 2, 2020 | 28.43 |
| Dec 1, 2020 | 28.78 |
| Nov 30, 2020 | 28.45 |
| Nov 27, 2020 | 28.65 |
| Nov 25, 2020 | 28.44 |
| Nov 24, 2020 | 28.80 |
| Nov 23, 2020 | 28.57 |
| Nov 20, 2020 | 28.78 |
| Nov 19, 2020 | 28.65 |
| Nov 18, 2020 | 28.46 |
| Nov 17, 2020 | 28.68 |
| Nov 16, 2020 | 28.57 |
| Nov 13, 2020 | 28.16 |
| Nov 12, 2020 | 27.98 |
| Nov 11, 2020 | 28.21 |
| Nov 10, 2020 | 28.74 |
| Nov 9, 2020 | 27.74 |
| Nov 6, 2020 | 27.83 |
| Nov 5, 2020 | 27.68 |
| Nov 4, 2020 | 26.81 |
| Nov 3, 2020 | 26.92 |
| Nov 2, 2020 | 26.61 |
| Oct 30, 2020 | 25.69 |
| Oct 29, 2020 | 25.43 |
| Oct 28, 2020 | 25.30 |
| Oct 27, 2020 | 26.04 |
| Oct 26, 2020 | 26.45 |
| Oct 23, 2020 | 26.65 |
| Oct 22, 2020 | 26.64 |
| Oct 21, 2020 | 26.51 |
| Oct 20, 2020 | 26.34 |
| Oct 19, 2020 | 25.93 |
| Oct 16, 2020 | 26.20 |
| Oct 15, 2020 | 26.20 |
| Oct 14, 2020 | 26.22 |
| Oct 13, 2020 | 26.47 |
| Oct 12, 2020 | 26.58 |
| Oct 9, 2020 | 26.30 |
| Oct 8, 2020 | 26.24 |
| Oct 7, 2020 | 25.89 |
| Oct 6, 2020 | 25.80 |
| Oct 5, 2020 | 25.80 |
| Oct 2, 2020 | 25.41 |
| Oct 1, 2020 | 25.60 |
| Sep 30, 2020 | 25.49 |
| Sep 29, 2020 | 25.75 |
| Sep 28, 2020 | 25.69 |
| Sep 25, 2020 | 25.63 |
| Sep 24, 2020 | 25.67 |
| Sep 23, 2020 | 25.64 |
| Sep 22, 2020 | 26.14 |
| Sep 21, 2020 | 25.94 |
| Sep 18, 2020 | 26.30 |
| Sep 17, 2020 | 26.51 |
| Sep 16, 2020 | 26.93 |
| Sep 15, 2020 | 27.05 |
| Sep 14, 2020 | 27.23 |
| Sep 11, 2020 | 27.06 |
| Sep 10, 2020 | 26.79 |
| Sep 9, 2020 | 26.95 |
| Sep 8, 2020 | 26.54 |
| Sep 4, 2020 | 27.14 |
| Sep 3, 2020 | 27.25 |
| Sep 2, 2020 | 27.95 |
| Sep 1, 2020 | 27.32 |
| Aug 31, 2020 | 27.07 |
| Aug 28, 2020 | 27.01 |
| Aug 27, 2020 | 27.45 |
| Aug 26, 2020 | 27.12 |
| Aug 25, 2020 | 27.01 |
| Aug 24, 2020 | 27.23 |
| Aug 21, 2020 | 26.93 |
| Aug 20, 2020 | 26.88 |
| Aug 19, 2020 | 26.91 |
| Aug 18, 2020 | 26.95 |
| Aug 17, 2020 | 27.04 |
| Aug 14, 2020 | 27.09 |
| Aug 13, 2020 | 27.10 |
| Aug 12, 2020 | 27.00 |
| Aug 11, 2020 | 26.69 |
| Aug 10, 2020 | 26.75 |
| Aug 7, 2020 | 27.26 |
| Aug 6, 2020 | 26.90 |
| Aug 5, 2020 | 27.06 |
| Aug 4, 2020 | 27.12 |
| Aug 3, 2020 | 27.13 |
| Jul 31, 2020 | 26.34 |
| Jul 30, 2020 | 26.96 |
| Jul 29, 2020 | 27.16 |
| Jul 28, 2020 | 26.99 |
| Jul 27, 2020 | 27.40 |
| Jul 24, 2020 | 27.17 |
| Jul 23, 2020 | 27.08 |
| Jul 22, 2020 | 27.09 |
| Jul 21, 2020 | 27.02 |
| Jul 20, 2020 | 27.27 |
| Jul 17, 2020 | 27.30 |
| Jul 16, 2020 | 26.80 |
| Jul 15, 2020 | 26.96 |
| Jul 14, 2020 | 26.59 |
| Jul 13, 2020 | 25.93 |
| Jul 10, 2020 | 26.28 |
| Jul 9, 2020 | 26.01 |
| Jul 8, 2020 | 25.82 |
| Jul 7, 2020 | 26.33 |
| Jul 6, 2020 | 26.35 |
| Jul 2, 2020 | 26.29 |
| Jul 1, 2020 | 25.72 |
| Jun 30, 2020 | 25.60 |
| Jun 29, 2020 | 25.93 |
| Jun 26, 2020 | 25.57 |
| Jun 25, 2020 | 25.54 |
| Jun 24, 2020 | 25.14 |
| Jun 23, 2020 | 25.50 |
| Jun 22, 2020 | 25.53 |
| Jun 19, 2020 | 25.54 |
| Jun 18, 2020 | 25.39 |
| Jun 17, 2020 | 25.37 |
| Jun 16, 2020 | 25.49 |
| Jun 15, 2020 | 25.02 |
| Jun 12, 2020 | 25.01 |
| Jun 11, 2020 | 24.74 |
| Jun 10, 2020 | 26.50 |
| Jun 9, 2020 | 26.69 |
| Jun 8, 2020 | 26.96 |
| Jun 5, 2020 | 26.91 |
| Jun 4, 2020 | 26.62 |
| Jun 3, 2020 | 26.89 |
| Jun 2, 2020 | 26.60 |
| Jun 1, 2020 | 26.44 |
| May 29, 2020 | 26.44 |
| May 28, 2020 | 26.49 |
| May 27, 2020 | 26.71 |
| May 26, 2020 | 26.00 |
| May 22, 2020 | 24.94 |
| May 21, 2020 | 24.94 |
| May 20, 2020 | 24.78 |
| May 19, 2020 | 24.62 |
| May 18, 2020 | 24.72 |
| May 15, 2020 | 24.09 |
| May 14, 2020 | 24.32 |
| May 13, 2020 | 24.31 |
| May 12, 2020 | 24.67 |
| May 11, 2020 | 25.23 |
| May 8, 2020 | 25.52 |
| May 7, 2020 | 25.03 |
| May 6, 2020 | 24.89 |
| May 5, 2020 | 25.05 |
| May 4, 2020 | 25.35 |
| May 1, 2020 | 25.19 |
| Apr 30, 2020 | 25.41 |
| Apr 29, 2020 | 26.13 |
| Apr 28, 2020 | 26.39 |
| Apr 27, 2020 | 26.72 |
| Apr 24, 2020 | 24.71 |
| Apr 23, 2020 | 24.93 |
| Apr 22, 2020 | 25.23 |
| Apr 21, 2020 | 25.19 |
| Apr 20, 2020 | 25.38 |
| Apr 17, 2020 | 24.43 |
| Apr 16, 2020 | 24.17 |
| Apr 15, 2020 | 23.95 |
| Apr 14, 2020 | 24.69 |
| Apr 13, 2020 | 24.29 |
| Apr 9, 2020 | 25.46 |
| Apr 8, 2020 | 24.71 |
| Apr 7, 2020 | 24.00 |
| Apr 6, 2020 | 23.91 |
| Apr 3, 2020 | 22.35 |
| Apr 2, 2020 | 22.82 |
| Apr 1, 2020 | 22.83 |
| Mar 31, 2020 | 23.62 |
| Mar 30, 2020 | 23.47 |
| Mar 27, 2020 | 21.96 |
| Mar 26, 2020 | 22.47 |
| Mar 25, 2020 | 21.06 |
| Mar 24, 2020 | 20.57 |
| Mar 23, 2020 | 19.60 |
| Mar 20, 2020 | 21.61 |
| Mar 19, 2020 | 23.10 |
| Mar 18, 2020 | 22.60 |
| Mar 17, 2020 | 22.53 |
| Mar 16, 2020 | 20.53 |
| Mar 13, 2020 | 22.51 |
| Mar 12, 2020 | 22.05 |
| Mar 11, 2020 | 23.14 |
| Mar 10, 2020 | 24.29 |
| Mar 9, 2020 | 23.70 |
| Mar 6, 2020 | 25.06 |
| Mar 5, 2020 | 24.29 |
| Mar 4, 2020 | 25.10 |
| Mar 3, 2020 | 24.00 |
| Mar 2, 2020 | 24.19 |
| Feb 28, 2020 | 23.61 |
| Feb 27, 2020 | 23.92 |
| Feb 26, 2020 | 24.45 |
| Feb 25, 2020 | 24.98 |
| Feb 24, 2020 | 25.51 |
| Feb 21, 2020 | 26.16 |
| Feb 20, 2020 | 26.84 |
| Feb 19, 2020 | 26.86 |
| Feb 18, 2020 | 26.92 |
| Feb 14, 2020 | 27.25 |
| Feb 13, 2020 | 27.14 |
| Feb 12, 2020 | 26.79 |
| Feb 11, 2020 | 27.11 |
| Feb 10, 2020 | 27.05 |
| Feb 7, 2020 | 27.26 |
| Feb 6, 2020 | 27.45 |
| Feb 5, 2020 | 27.53 |
| Feb 4, 2020 | 27.32 |
| Feb 3, 2020 | 27.38 |
| Jan 31, 2020 | 26.98 |
| Jan 30, 2020 | 27.22 |
| Jan 29, 2020 | 27.08 |
| Jan 28, 2020 | 27.09 |
| Jan 27, 2020 | 27.21 |
| Jan 24, 2020 | 27.36 |
| Jan 23, 2020 | 27.41 |
| Jan 22, 2020 | 27.02 |
| Jan 21, 2020 | 27.01 |
| Jan 17, 2020 | 27.40 |
| Jan 16, 2020 | 27.61 |
| Jan 15, 2020 | 27.26 |
| Jan 14, 2020 | 27.12 |
| Jan 13, 2020 | 27.14 |
| Jan 10, 2020 | 27.05 |
| Jan 9, 2020 | 26.78 |
| Jan 8, 2020 | 26.45 |
| Jan 7, 2020 | 26.37 |
| Jan 6, 2020 | 26.64 |
| Jan 3, 2020 | 26.64 |
| Jan 2, 2020 | 26.55 |
| Dec 31, 2019 | 27.01 |
| Dec 30, 2019 | 31.99 |
| Dec 27, 2019 | 31.78 |
| Dec 26, 2019 | 31.73 |
| Dec 24, 2019 | 31.70 |
| Dec 23, 2019 | 31.88 |
| Dec 20, 2019 | 31.77 |
| Dec 19, 2019 | 31.30 |
| Dec 18, 2019 | 31.25 |
| Dec 17, 2019 | 31.32 |
| Dec 16, 2019 | 31.59 |
| Dec 13, 2019 | 31.49 |
| Dec 12, 2019 | 31.55 |
| Dec 11, 2019 | 31.11 |
| Dec 10, 2019 | 30.93 |
| Dec 9, 2019 | 31.12 |
| Dec 6, 2019 | 30.97 |
| Dec 5, 2019 | 30.93 |
| Dec 4, 2019 | 30.89 |
| Dec 3, 2019 | 31.14 |
| Dec 2, 2019 | 30.95 |
| Nov 29, 2019 | 30.98 |
| Nov 27, 2019 | 31.18 |
| Nov 26, 2019 | 31.10 |
| Nov 25, 2019 | 30.66 |
| Nov 22, 2019 | 30.43 |
| Nov 21, 2019 | 30.75 |
| Nov 20, 2019 | 30.59 |
| Nov 19, 2019 | 30.53 |
| Nov 18, 2019 | 30.49 |
| Nov 15, 2019 | 30.38 |
| Nov 14, 2019 | 30.53 |
| Nov 13, 2019 | 30.29 |
| Nov 12, 2019 | 29.90 |
| Nov 11, 2019 | 30.00 |
| Nov 8, 2019 | 30.12 |
| Nov 7, 2019 | 30.23 |
| Nov 6, 2019 | 30.25 |
| Nov 5, 2019 | 30.02 |
| Nov 4, 2019 | 30.03 |
| Nov 1, 2019 | 30.61 |
| Oct 31, 2019 | 32.65 |
| Oct 30, 2019 | 32.95 |
| Oct 29, 2019 | 32.75 |
| Oct 28, 2019 | 32.66 |
| Oct 25, 2019 | 32.57 |
| Oct 24, 2019 | 32.42 |
| Oct 23, 2019 | 32.43 |
| Oct 22, 2019 | 32.24 |
| Oct 21, 2019 | 32.58 |
| Oct 18, 2019 | 32.54 |
| Oct 17, 2019 | 32.21 |
| Oct 16, 2019 | 31.91 |
| Oct 15, 2019 | 31.83 |
| Oct 14, 2019 | 32.01 |
| Oct 11, 2019 | 32.14 |
| Oct 10, 2019 | 32.14 |
| Oct 9, 2019 | 32.19 |
| Oct 8, 2019 | 31.72 |
| Oct 7, 2019 | 32.21 |
| Oct 4, 2019 | 32.42 |
| Oct 3, 2019 | 31.77 |
| Oct 2, 2019 | 31.87 |
| Oct 1, 2019 | 32.51 |
| Sep 30, 2019 | 32.73 |
| Sep 27, 2019 | 55.39 |
| Sep 26, 2019 | 55.51 |
| Sep 25, 2019 | 55.60 |
| Sep 24, 2019 | 55.31 |
| Sep 23, 2019 | 55.12 |
| Sep 20, 2019 | 55.10 |
| Sep 19, 2019 | 55.01 |
| Sep 18, 2019 | 55.22 |
| Sep 17, 2019 | 54.61 |
| Sep 16, 2019 | 54.37 |
| Sep 13, 2019 | 55.26 |
| Sep 12, 2019 | 55.10 |
| Sep 11, 2019 | 55.37 |
| Sep 10, 2019 | 55.59 |
| Sep 9, 2019 | 55.59 |
| Sep 6, 2019 | 56.42 |
| Sep 5, 2019 | 56.57 |
| Sep 4, 2019 | 56.92 |
| Sep 3, 2019 | 55.85 |
| Aug 30, 2019 | 57.05 |
| Aug 29, 2019 | 56.80 |
| Aug 28, 2019 | 56.88 |
| Aug 27, 2019 | 56.71 |
| Aug 26, 2019 | 56.47 |
| Aug 23, 2019 | 56.13 |
| Aug 22, 2019 | 56.26 |
| Aug 21, 2019 | 55.70 |
| Aug 20, 2019 | 55.49 |
| Aug 19, 2019 | 56.11 |
| Aug 16, 2019 | 56.13 |
| Aug 15, 2019 | 55.23 |
| Aug 14, 2019 | 55.58 |
| Aug 13, 2019 | 56.58 |
| Aug 12, 2019 | 56.02 |
| Aug 9, 2019 | 56.51 |
| Aug 8, 2019 | 57.35 |
| Aug 7, 2019 | 56.78 |
| Aug 6, 2019 | 55.88 |
| Aug 5, 2019 | 54.65 |
| Aug 2, 2019 | 55.09 |
| Aug 1, 2019 | 54.87 |
| Jul 31, 2019 | 56.49 |
| Jul 30, 2019 | 57.79 |
| Jul 29, 2019 | 58.32 |
| Jul 26, 2019 | 58.11 |
| Jul 25, 2019 | 57.37 |
| Jul 24, 2019 | 57.55 |
| Jul 23, 2019 | 58.11 |
| Jul 22, 2019 | 57.48 |
| Jul 19, 2019 | 57.60 |
| Jul 18, 2019 | 58.04 |
| Jul 17, 2019 | 57.66 |
| Jul 16, 2019 | 57.48 |
| Jul 15, 2019 | 57.37 |
| Jul 12, 2019 | 57.60 |
| Jul 11, 2019 | 57.89 |
| Jul 10, 2019 | 57.68 |
| Jul 9, 2019 | 57.91 |
| Jul 8, 2019 | 57.87 |
| Jul 5, 2019 | 58.16 |
| Jul 3, 2019 | 58.77 |
| Jul 2, 2019 | 57.66 |
| Jul 1, 2019 | 58.00 |
| Jun 28, 2019 | 66.76 |
| Jun 27, 2019 | 65.26 |
| Jun 26, 2019 | 64.02 |
| Jun 25, 2019 | 65.00 |
| Jun 24, 2019 | 63.77 |
| Jun 21, 2019 | 64.10 |
| Jun 20, 2019 | 64.33 |
| Jun 19, 2019 | 64.11 |
| Jun 18, 2019 | 64.16 |
| Jun 17, 2019 | 64.52 |
| Jun 14, 2019 | 64.48 |
| Jun 13, 2019 | 64.82 |
| Jun 12, 2019 | 65.30 |
| Jun 11, 2019 | 65.82 |
| Jun 10, 2019 | 66.16 |
| Jun 7, 2019 | 65.46 |
| Jun 6, 2019 | 64.55 |
| Jun 5, 2019 | 62.89 |
| Jun 4, 2019 | 62.13 |
| Jun 3, 2019 | 61.22 |
| May 31, 2019 | 60.82 |
| May 30, 2019 | 60.95 |
| May 29, 2019 | 60.51 |
| May 28, 2019 | 60.62 |
| May 24, 2019 | 60.63 |
| May 23, 2019 | 60.65 |
| May 22, 2019 | 60.75 |
| May 21, 2019 | 60.93 |
| May 20, 2019 | 60.69 |
| May 17, 2019 | 61.09 |
| May 16, 2019 | 61.27 |
| May 15, 2019 | 60.80 |
| May 14, 2019 | 60.66 |
| May 13, 2019 | 60.56 |
| May 10, 2019 | 60.99 |
| May 9, 2019 | 60.67 |
| May 8, 2019 | 61.20 |
| May 7, 2019 | 61.19 |
| May 6, 2019 | 61.76 |
| May 3, 2019 | 61.13 |
| May 2, 2019 | 60.67 |
| May 1, 2019 | 60.57 |
| Apr 30, 2019 | 59.73 |
| Apr 29, 2019 | 59.77 |
| Apr 26, 2019 | 59.82 |
| Apr 25, 2019 | 58.77 |
| Apr 24, 2019 | 59.03 |
| Apr 23, 2019 | 59.09 |
| Apr 22, 2019 | 58.49 |
| Apr 18, 2019 | 58.10 |
| Apr 17, 2019 | 57.83 |
| Apr 16, 2019 | 58.86 |
| Apr 15, 2019 | 59.00 |
| Apr 12, 2019 | 59.23 |
| Apr 11, 2019 | 58.88 |
| Apr 10, 2019 | 58.55 |
| Apr 9, 2019 | 58.07 |
| Apr 8, 2019 | 58.52 |
| Apr 5, 2019 | 58.38 |
| Apr 4, 2019 | 58.04 |
| Apr 3, 2019 | 57.70 |
| Apr 2, 2019 | 57.57 |
| Apr 1, 2019 | 57.83 |
| Mar 29, 2019 | 64.89 |
| Mar 28, 2019 | 64.76 |
| Mar 27, 2019 | 64.35 |
| Mar 26, 2019 | 64.31 |
| Mar 25, 2019 | 63.74 |
| Mar 22, 2019 | 63.32 |
| Mar 21, 2019 | 64.37 |
| Mar 20, 2019 | 63.40 |
| Mar 19, 2019 | 63.18 |
| Mar 18, 2019 | 63.25 |
| Mar 15, 2019 | 62.85 |
| Mar 14, 2019 | 62.75 |
| Mar 13, 2019 | 62.38 |
| Mar 12, 2019 | 62.37 |
| Mar 11, 2019 | 62.22 |
| Mar 8, 2019 | 61.27 |
| Mar 7, 2019 | 60.91 |
| Mar 6, 2019 | 61.29 |
| Mar 5, 2019 | 61.88 |
| Mar 4, 2019 | 61.97 |
| Mar 1, 2019 | 61.48 |
| Feb 28, 2019 | 62.04 |
| Feb 27, 2019 | 61.85 |
| Feb 26, 2019 | 61.79 |
| Feb 25, 2019 | 61.94 |
| Feb 22, 2019 | 62.24 |
| Feb 21, 2019 | 62.89 |
| Feb 20, 2019 | 62.37 |
| Feb 19, 2019 | 61.93 |
| Feb 15, 2019 | 62.17 |
| Feb 14, 2019 | 62.07 |
| Feb 13, 2019 | 62.70 |
| Feb 12, 2019 | 62.40 |
| Feb 11, 2019 | 62.02 |
| Feb 8, 2019 | 61.84 |
| Feb 7, 2019 | 62.18 |
| Feb 6, 2019 | 61.96 |
| Feb 5, 2019 | 61.64 |
| Feb 4, 2019 | 60.90 |
| Feb 1, 2019 | 60.71 |
| Jan 31, 2019 | 60.45 |
| Jan 30, 2019 | 59.74 |
| Jan 29, 2019 | 59.73 |
| Jan 28, 2019 | 59.69 |
| Jan 25, 2019 | 59.40 |
| Jan 24, 2019 | 59.24 |
| Jan 23, 2019 | 59.39 |
| Jan 22, 2019 | 58.82 |
| Jan 18, 2019 | 59.58 |
| Jan 17, 2019 | 58.51 |
| Jan 16, 2019 | 57.76 |
| Jan 15, 2019 | 57.82 |
| Jan 14, 2019 | 57.30 |
| Jan 11, 2019 | 57.77 |
| Jan 10, 2019 | 57.68 |
| Jan 9, 2019 | 57.01 |
| Jan 8, 2019 | 57.04 |
| Jan 7, 2019 | 56.08 |
| Jan 4, 2019 | 55.54 |
| Jan 3, 2019 | 54.33 |
| Jan 2, 2019 | 55.00 |
| Dec 31, 2018 | 57.37 |
| Dec 28, 2018 | 65.70 |
| Dec 27, 2018 | 65.47 |
| Dec 26, 2018 | 65.04 |
| Dec 24, 2018 | 63.58 |
| Dec 21, 2018 | 66.30 |
| Dec 20, 2018 | 67.34 |
| Dec 19, 2018 | 67.75 |
| Dec 18, 2018 | 69.42 |
| Dec 17, 2018 | 69.91 |
| Dec 14, 2018 | 71.12 |
| Dec 13, 2018 | 71.10 |
| Dec 12, 2018 | 70.83 |
| Dec 11, 2018 | 69.93 |
| Dec 10, 2018 | 70.25 |
| Dec 7, 2018 | 70.71 |
| Dec 6, 2018 | 72.03 |
| Dec 4, 2018 | 72.96 |
| Dec 3, 2018 | 74.04 |
| Nov 30, 2018 | 73.75 |
| Nov 29, 2018 | 73.60 |
| Nov 28, 2018 | 73.73 |
| Nov 27, 2018 | 72.51 |
| Nov 26, 2018 | 73.49 |
| Nov 23, 2018 | 73.64 |
| Nov 21, 2018 | 73.36 |
| Nov 20, 2018 | 73.93 |
| Nov 19, 2018 | 74.55 |
| Nov 16, 2018 | 75.33 |
| Nov 15, 2018 | 74.27 |
| Nov 14, 2018 | 72.35 |
| Nov 13, 2018 | 72.56 |
| Nov 12, 2018 | 72.13 |
| Nov 9, 2018 | 73.92 |
| Nov 8, 2018 | 74.51 |
| Nov 7, 2018 | 74.50 |
| Nov 6, 2018 | 73.78 |
| Nov 5, 2018 | 72.21 |
| Nov 2, 2018 | 73.57 |
| Nov 1, 2018 | 73.13 |
| Oct 31, 2018 | 72.27 |
| Oct 30, 2018 | 71.85 |
| Oct 29, 2018 | 70.99 |
| Oct 26, 2018 | 71.13 |
| Oct 25, 2018 | 71.79 |
| Oct 24, 2018 | 70.93 |
| Oct 23, 2018 | 73.48 |
| Oct 22, 2018 | 73.69 |
| Oct 19, 2018 | 73.94 |
| Oct 18, 2018 | 73.90 |
| Oct 17, 2018 | 74.43 |
| Oct 16, 2018 | 74.85 |
| Oct 15, 2018 | 72.40 |
| Oct 12, 2018 | 72.05 |
| Oct 11, 2018 | 71.99 |
| Oct 10, 2018 | 72.59 |
| Oct 9, 2018 | 74.93 |
| Oct 8, 2018 | 76.31 |
| Oct 5, 2018 | 75.96 |
| Oct 4, 2018 | 75.90 |
| Oct 3, 2018 | 76.55 |
| Oct 2, 2018 | 76.65 |
| Oct 1, 2018 | 76.38 |
| Sep 28, 2018 | 45.23 |
| Sep 27, 2018 | 45.48 |
| Sep 26, 2018 | 45.59 |
| Sep 25, 2018 | 45.66 |
| Sep 24, 2018 | 46.34 |
| Sep 21, 2018 | 46.31 |
| Sep 20, 2018 | 46.38 |
| Sep 19, 2018 | 46.65 |
| Sep 18, 2018 | 46.85 |
| Sep 17, 2018 | 46.72 |
| Sep 14, 2018 | 47.01 |
| Sep 13, 2018 | 46.52 |
| Sep 12, 2018 | 45.92 |
| Sep 11, 2018 | 45.56 |
| Sep 10, 2018 | 45.57 |
| Sep 7, 2018 | 45.30 |
| Sep 6, 2018 | 45.74 |
| Sep 5, 2018 | 45.41 |
| Sep 4, 2018 | 44.66 |
| Aug 31, 2018 | 43.96 |
| Aug 30, 2018 | 43.95 |
| Aug 29, 2018 | 43.95 |
| Aug 28, 2018 | 43.61 |
| Aug 27, 2018 | 43.89 |
| Aug 24, 2018 | 43.58 |
| Aug 23, 2018 | 43.20 |
| Aug 22, 2018 | 43.32 |
| Aug 21, 2018 | 43.36 |
| Aug 20, 2018 | 43.18 |
| Aug 17, 2018 | 43.14 |
| Aug 16, 2018 | 42.68 |
| Aug 15, 2018 | 42.54 |
| Aug 14, 2018 | 42.81 |
| Aug 13, 2018 | 42.57 |
| Aug 10, 2018 | 42.98 |
| Aug 9, 2018 | 43.62 |
| Aug 8, 2018 | 43.22 |
| Aug 7, 2018 | 43.47 |
| Aug 6, 2018 | 43.75 |
| Aug 3, 2018 | 43.70 |
| Aug 2, 2018 | 43.23 |
| Aug 1, 2018 | 43.00 |
| Jul 31, 2018 | 43.00 |
| Jul 30, 2018 | 43.03 |
| Jul 27, 2018 | 43.20 |
| Jul 26, 2018 | 40.33 |
| Jul 25, 2018 | 39.77 |
| Jul 24, 2018 | 39.78 |
| Jul 23, 2018 | 39.94 |
| Jul 20, 2018 | 40.21 |
| Jul 19, 2018 | 40.44 |
| Jul 18, 2018 | 39.72 |
| Jul 17, 2018 | 39.73 |
| Jul 16, 2018 | 39.16 |
| Jul 13, 2018 | 39.83 |
| Jul 12, 2018 | 40.19 |
| Jul 11, 2018 | 40.17 |
| Jul 10, 2018 | 40.35 |
| Jul 9, 2018 | 39.92 |
| Jul 6, 2018 | 39.50 |
| Jul 5, 2018 | 39.69 |
| Jul 3, 2018 | 39.46 |
| Jul 2, 2018 | 39.29 |
| Jun 29, 2018 | 33.00 |
| Jun 28, 2018 | 32.77 |
| Jun 27, 2018 | 32.55 |
| Jun 26, 2018 | 32.77 |
| Jun 25, 2018 | 32.58 |
| Jun 22, 2018 | 32.74 |
| Jun 21, 2018 | 32.91 |
| Jun 20, 2018 | 33.45 |
| Jun 19, 2018 | 33.31 |
| Jun 18, 2018 | 33.52 |
| Jun 15, 2018 | 33.55 |
| Jun 14, 2018 | 33.53 |
| Jun 13, 2018 | 33.34 |
| Jun 12, 2018 | 33.28 |
| Jun 11, 2018 | 33.16 |
| Jun 8, 2018 | 33.10 |
| Jun 7, 2018 | 32.96 |
| Jun 6, 2018 | 33.19 |
| Jun 5, 2018 | 33.20 |
| Jun 4, 2018 | 33.17 |
| Jun 1, 2018 | 32.79 |
| May 31, 2018 | 32.63 |
| May 30, 2018 | 33.21 |
| May 29, 2018 | 32.98 |
| May 25, 2018 | 33.25 |
| May 24, 2018 | 33.23 |
| May 23, 2018 | 33.26 |
| May 22, 2018 | 33.21 |
| May 21, 2018 | 33.23 |
| May 18, 2018 | 33.07 |
| May 17, 2018 | 32.97 |
| May 16, 2018 | 33.06 |
| May 15, 2018 | 32.55 |
| May 14, 2018 | 33.00 |
| May 11, 2018 | 33.33 |
| May 10, 2018 | 33.15 |
| May 9, 2018 | 32.86 |
| May 8, 2018 | 32.43 |
| May 7, 2018 | 32.80 |
| May 4, 2018 | 32.61 |
| May 3, 2018 | 32.21 |
| May 2, 2018 | 32.72 |
| May 1, 2018 | 33.06 |
| Apr 30, 2018 | 33.05 |
| Apr 27, 2018 | 33.03 |
| Apr 26, 2018 | 32.97 |
| Apr 25, 2018 | 32.92 |
| Apr 24, 2018 | 32.93 |
| Apr 23, 2018 | 33.35 |
| Apr 20, 2018 | 33.38 |
| Apr 19, 2018 | 33.51 |
| Apr 18, 2018 | 33.79 |
| Apr 17, 2018 | 33.98 |
| Apr 16, 2018 | 33.33 |
| Apr 13, 2018 | 32.78 |
| Apr 12, 2018 | 32.76 |
| Apr 11, 2018 | 32.61 |
| Apr 10, 2018 | 32.77 |
| Apr 9, 2018 | 31.77 |
| Apr 6, 2018 | 31.28 |
| Apr 5, 2018 | 31.95 |
| Apr 4, 2018 | 31.71 |
| Apr 3, 2018 | 31.65 |
| Apr 2, 2018 | 31.08 |
| Mar 29, 2018 | 33.36 |
| Mar 28, 2018 | 32.82 |
| Mar 27, 2018 | 32.71 |
| Mar 26, 2018 | 32.76 |
| Mar 23, 2018 | 32.23 |
| Mar 22, 2018 | 32.67 |
| Mar 21, 2018 | 33.27 |
| Mar 20, 2018 | 33.34 |
| Mar 19, 2018 | 33.41 |
| Mar 16, 2018 | 33.48 |
| Mar 15, 2018 | 33.53 |
| Mar 14, 2018 | 33.45 |
| Mar 13, 2018 | 33.61 |
| Mar 12, 2018 | 33.72 |
| Mar 9, 2018 | 33.75 |
| Mar 8, 2018 | 33.41 |
| Mar 7, 2018 | 33.48 |
| Mar 6, 2018 | 33.71 |
| Mar 5, 2018 | 33.57 |
| Mar 2, 2018 | 33.31 |
| Mar 1, 2018 | 33.06 |
| Feb 28, 2018 | 33.21 |
| Feb 27, 2018 | 33.24 |
| Feb 26, 2018 | 33.72 |
| Feb 23, 2018 | 33.79 |
| Feb 22, 2018 | 33.65 |
| Feb 21, 2018 | 33.49 |
| Feb 20, 2018 | 33.82 |
| Feb 16, 2018 | 34.11 |
| Feb 15, 2018 | 33.86 |
| Feb 14, 2018 | 33.67 |
| Feb 13, 2018 | 33.32 |
| Feb 12, 2018 | 30.68 |
| Feb 9, 2018 | 30.51 |
| Feb 8, 2018 | 30.22 |
| Feb 7, 2018 | 31.14 |
| Feb 6, 2018 | 31.12 |
| Feb 5, 2018 | 30.97 |
| Feb 2, 2018 | 31.87 |
| Feb 1, 2018 | 32.25 |
| Jan 31, 2018 | 32.47 |
| Jan 30, 2018 | 32.57 |
| Jan 29, 2018 | 32.58 |
| Jan 26, 2018 | 33.11 |
| Jan 25, 2018 | 33.21 |
| Jan 24, 2018 | 32.76 |
| Jan 23, 2018 | 32.54 |
| Jan 22, 2018 | 32.48 |
| Jan 19, 2018 | 32.91 |
| Jan 18, 2018 | 32.40 |
| Jan 17, 2018 | 32.25 |
| Jan 16, 2018 | 32.03 |
| Jan 12, 2018 | 32.15 |
| Jan 11, 2018 | 32.03 |
| Jan 10, 2018 | 31.82 |
| Jan 9, 2018 | 32.09 |
| Jan 8, 2018 | 32.39 |
| Jan 5, 2018 | 32.28 |
| Jan 4, 2018 | 31.94 |
| Jan 3, 2018 | 32.38 |
| Jan 2, 2018 | 32.32 |
| Dec 29, 2017 | 23.42 |
| Dec 28, 2017 | 23.54 |
| Dec 27, 2017 | 23.24 |
| Dec 26, 2017 | 23.18 |
| Dec 22, 2017 | 23.31 |
| Dec 21, 2017 | 23.28 |
| Dec 20, 2017 | 23.43 |
| Dec 19, 2017 | 23.50 |
| Dec 18, 2017 | 23.50 |
| Dec 15, 2017 | 23.61 |
| Dec 14, 2017 | 23.44 |
| Dec 13, 2017 | 23.53 |
| Dec 12, 2017 | 23.46 |
| Dec 11, 2017 | 23.69 |
| Dec 8, 2017 | 23.86 |
| Dec 7, 2017 | 23.99 |
| Dec 6, 2017 | 23.93 |
| Dec 5, 2017 | 24.16 |
| Dec 4, 2017 | 23.90 |
| Dec 1, 2017 | 23.78 |
| Nov 30, 2017 | 24.00 |
| Nov 29, 2017 | 23.76 |
| Nov 28, 2017 | 23.59 |
| Nov 27, 2017 | 23.54 |
| Nov 24, 2017 | 23.41 |
| Nov 22, 2017 | 23.30 |
| Nov 21, 2017 | 23.49 |
| Nov 20, 2017 | 23.20 |
| Nov 17, 2017 | 23.25 |
| Nov 16, 2017 | 23.37 |
| Nov 15, 2017 | 23.20 |
| Nov 14, 2017 | 23.24 |
| Nov 13, 2017 | 23.23 |
| Nov 10, 2017 | 23.05 |
| Nov 9, 2017 | 23.00 |
| Nov 8, 2017 | 23.27 |
| Nov 7, 2017 | 23.27 |
| Nov 6, 2017 | 23.30 |
| Nov 3, 2017 | 23.60 |
| Nov 2, 2017 | 23.50 |
| Nov 1, 2017 | 23.72 |
| Oct 31, 2017 | 23.63 |
| Oct 30, 2017 | 23.47 |
| Oct 27, 2017 | 23.87 |
| Oct 26, 2017 | 24.14 |
| Oct 25, 2017 | 24.02 |
| Oct 24, 2017 | 24.19 |
| Oct 23, 2017 | 24.16 |
| Oct 20, 2017 | 24.21 |
| Oct 19, 2017 | 24.06 |
| Oct 18, 2017 | 24.05 |
| Oct 17, 2017 | 24.15 |
| Oct 16, 2017 | 24.14 |
| Oct 13, 2017 | 24.11 |
| Oct 12, 2017 | 24.02 |
| Oct 11, 2017 | 23.98 |
| Oct 10, 2017 | 24.01 |
| Oct 9, 2017 | 24.01 |
| Oct 6, 2017 | 24.04 |
| Oct 5, 2017 | 23.92 |
| Oct 4, 2017 | 23.92 |
| Oct 3, 2017 | 24.00 |
| Oct 2, 2017 | 23.85 |
| Sep 29, 2017 | 21.51 |
| Sep 28, 2017 | 21.71 |
| Sep 27, 2017 | 21.57 |
| Sep 26, 2017 | 21.62 |
| Sep 25, 2017 | 21.63 |
| Sep 22, 2017 | 21.37 |
| Sep 21, 2017 | 21.47 |
| Sep 20, 2017 | 21.47 |
| Sep 19, 2017 | 21.33 |
| Sep 18, 2017 | 21.30 |
| Sep 15, 2017 | 21.12 |
| Sep 14, 2017 | 21.16 |
| Sep 13, 2017 | 21.06 |
| Sep 12, 2017 | 21.24 |
| Sep 11, 2017 | 21.22 |
| Sep 8, 2017 | 20.89 |
| Sep 7, 2017 | 20.84 |
| Sep 6, 2017 | 20.65 |
| Sep 5, 2017 | 20.75 |
| Sep 1, 2017 | 20.91 |
| Aug 31, 2017 | 20.84 |
| Aug 30, 2017 | 20.68 |
| Aug 29, 2017 | 20.44 |
| Aug 28, 2017 | 20.41 |
| Aug 25, 2017 | 20.54 |
| Aug 24, 2017 | 20.21 |
| Aug 23, 2017 | 20.34 |
| Aug 22, 2017 | 20.47 |
| Aug 21, 2017 | 20.31 |
| Aug 18, 2017 | 20.48 |
| Aug 17, 2017 | 20.47 |
| Aug 16, 2017 | 20.83 |
| Aug 15, 2017 | 20.63 |
| Aug 14, 2017 | 20.67 |
| Aug 11, 2017 | 20.48 |
| Aug 10, 2017 | 20.32 |
| Aug 9, 2017 | 20.56 |
| Aug 8, 2017 | 20.62 |
| Aug 7, 2017 | 20.62 |
| Aug 4, 2017 | 20.53 |
| Aug 3, 2017 | 20.50 |
| Aug 2, 2017 | 20.50 |
| Aug 1, 2017 | 20.57 |
| Jul 31, 2017 | 20.17 |
| Jul 28, 2017 | 20.52 |
| Jul 27, 2017 | 21.94 |
| Jul 26, 2017 | 21.95 |
| Jul 25, 2017 | 22.11 |
| Jul 24, 2017 | 22.30 |
| Jul 21, 2017 | 22.31 |
| Jul 20, 2017 | 22.36 |
| Jul 19, 2017 | 22.46 |
| Jul 18, 2017 | 22.37 |
| Jul 17, 2017 | 22.38 |
| Jul 14, 2017 | 22.29 |
| Jul 13, 2017 | 22.09 |
| Jul 12, 2017 | 22.18 |
| Jul 11, 2017 | 21.98 |
| Jul 10, 2017 | 22.01 |
| Jul 7, 2017 | 21.96 |
| Jul 6, 2017 | 21.76 |
| Jul 5, 2017 | 21.76 |
| Jul 3, 2017 | 21.71 |
| Jun 30, 2017 | 21.65 |
| Jun 29, 2017 | 25.44 |
| Jun 28, 2017 | 25.57 |
| Jun 27, 2017 | 25.41 |
| Jun 26, 2017 | 25.63 |
| Jun 23, 2017 | 25.53 |
| Jun 22, 2017 | 25.54 |
| Jun 21, 2017 | 25.59 |
| Jun 20, 2017 | 25.56 |
| Jun 19, 2017 | 25.52 |
| Jun 16, 2017 | 25.28 |
| Jun 15, 2017 | 25.36 |
| Jun 14, 2017 | 25.37 |
| Jun 13, 2017 | 25.35 |
| Jun 12, 2017 | 25.13 |
| Jun 9, 2017 | 25.19 |
| Jun 8, 2017 | 25.08 |
| Jun 7, 2017 | 25.21 |
| Jun 6, 2017 | 25.14 |
| Jun 5, 2017 | 25.25 |
| Jun 2, 2017 | 25.39 |
| Jun 1, 2017 | 25.37 |
| May 31, 2017 | 25.01 |
| May 30, 2017 | 24.87 |
| May 26, 2017 | 24.82 |
| May 25, 2017 | 24.75 |
| May 24, 2017 | 24.53 |
| May 23, 2017 | 24.47 |
| May 22, 2017 | 24.37 |
| May 19, 2017 | 24.23 |
| May 18, 2017 | 24.16 |
| May 17, 2017 | 24.20 |
| May 16, 2017 | 24.35 |
| May 15, 2017 | 24.31 |
| May 12, 2017 | 24.25 |
| May 11, 2017 | 24.28 |
| May 10, 2017 | 24.38 |
| May 9, 2017 | 24.26 |
| May 8, 2017 | 24.27 |
| May 5, 2017 | 24.09 |
| May 4, 2017 | 23.94 |
| May 3, 2017 | 23.66 |
| May 2, 2017 | 23.59 |
| May 1, 2017 | 23.45 |
| Apr 28, 2017 | 23.62 |
| Apr 27, 2017 | 23.18 |
| Apr 26, 2017 | 23.34 |
| Apr 25, 2017 | 23.16 |
| Apr 24, 2017 | 23.03 |
| Apr 21, 2017 | 22.94 |
| Apr 20, 2017 | 22.89 |
| Apr 19, 2017 | 22.81 |
| Apr 18, 2017 | 22.82 |
| Apr 17, 2017 | 22.73 |
| Apr 13, 2017 | 22.30 |
| Apr 12, 2017 | 22.42 |
| Apr 11, 2017 | 22.63 |
| Apr 10, 2017 | 22.62 |
| Apr 7, 2017 | 22.40 |
| Apr 6, 2017 | 22.51 |
| Apr 5, 2017 | 22.38 |
| Apr 4, 2017 | 22.57 |
| Apr 3, 2017 | 22.49 |
| Mar 31, 2017 | 22.65 |
| Mar 30, 2017 | 24.59 |
| Mar 29, 2017 | 24.65 |
| Mar 28, 2017 | 24.66 |
| Mar 27, 2017 | 24.51 |
| Mar 24, 2017 | 24.51 |
| Mar 23, 2017 | 24.68 |
| Mar 22, 2017 | 24.59 |
| Mar 21, 2017 | 24.56 |
| Mar 20, 2017 | 24.90 |
| Mar 17, 2017 | 24.66 |
| Mar 16, 2017 | 24.63 |
| Mar 15, 2017 | 24.71 |
| Mar 14, 2017 | 24.48 |
| Mar 13, 2017 | 24.55 |
| Mar 10, 2017 | 24.57 |
| Mar 9, 2017 | 24.27 |
| Mar 8, 2017 | 24.29 |
| Mar 7, 2017 | 24.14 |
| Mar 6, 2017 | 24.20 |
| Mar 3, 2017 | 24.33 |
| Mar 2, 2017 | 24.25 |
| Mar 1, 2017 | 24.33 |
| Feb 28, 2017 | 23.84 |
| Feb 27, 2017 | 23.83 |
| Feb 24, 2017 | 23.79 |
| Feb 23, 2017 | 23.71 |
| Feb 22, 2017 | 23.76 |
| Feb 21, 2017 | 23.86 |
| Feb 17, 2017 | 23.64 |
| Feb 16, 2017 | 23.74 |
| Feb 15, 2017 | 23.42 |
| Feb 14, 2017 | 23.62 |
| Feb 13, 2017 | 23.81 |
| Feb 10, 2017 | 23.93 |
| Feb 9, 2017 | 23.54 |
| Feb 8, 2017 | 23.53 |
| Feb 7, 2017 | 23.27 |
| Feb 6, 2017 | 23.47 |
| Feb 3, 2017 | 23.60 |
| Feb 2, 2017 | 23.46 |
| Feb 1, 2017 | 23.65 |
| Jan 31, 2017 | 23.34 |
| Jan 30, 2017 | 23.27 |
| Jan 27, 2017 | 23.49 |
| Jan 26, 2017 | 23.46 |
| Jan 25, 2017 | 23.49 |
| Jan 24, 2017 | 23.53 |
| Jan 23, 2017 | 23.18 |
| Jan 20, 2017 | 22.92 |
| Jan 19, 2017 | 23.27 |
| Jan 18, 2017 | 23.51 |
| Jan 17, 2017 | 23.46 |
| Jan 13, 2017 | 23.51 |
| Jan 12, 2017 | 23.46 |
| Jan 11, 2017 | 23.37 |
| Jan 10, 2017 | 23.30 |
| Jan 9, 2017 | 23.57 |
| Jan 6, 2017 | 23.51 |
| Jan 5, 2017 | 23.50 |
| Jan 4, 2017 | 23.75 |
| Jan 3, 2017 | 23.36 |
| Dec 30, 2016 | 28.97 |
| Dec 29, 2016 | 29.07 |
| Dec 28, 2016 | 29.08 |
| Dec 27, 2016 | 29.26 |
| Dec 23, 2016 | 29.04 |
| Dec 22, 2016 | 28.80 |
| Dec 21, 2016 | 28.94 |
| Dec 20, 2016 | 29.18 |
| Dec 19, 2016 | 29.11 |
| Dec 16, 2016 | 28.77 |
| Dec 15, 2016 | 28.78 |
| Dec 14, 2016 | 28.81 |
| Dec 13, 2016 | 29.34 |
| Dec 12, 2016 | 29.43 |
| Dec 9, 2016 | 29.49 |
| Dec 8, 2016 | 29.27 |
| Dec 7, 2016 | 28.98 |
| Dec 6, 2016 | 29.11 |
| Dec 5, 2016 | 28.94 |
| Dec 2, 2016 | 29.33 |
| Dec 1, 2016 | 29.22 |
| Nov 30, 2016 | 28.87 |
| Nov 29, 2016 | 29.85 |
| Nov 28, 2016 | 30.16 |
| Nov 25, 2016 | 30.01 |
| Nov 23, 2016 | 30.00 |
| Nov 22, 2016 | 29.78 |
| Nov 21, 2016 | 29.28 |
| Nov 18, 2016 | 29.05 |
| Nov 17, 2016 | 29.02 |
| Nov 16, 2016 | 29.02 |
| Nov 15, 2016 | 28.94 |
| Nov 14, 2016 | 29.00 |
| Nov 11, 2016 | 28.34 |
| Nov 10, 2016 | 28.18 |
| Nov 9, 2016 | 29.63 |
| Nov 8, 2016 | 29.88 |
| Nov 7, 2016 | 29.32 |
| Nov 4, 2016 | 28.17 |
| Nov 3, 2016 | 27.95 |
| Nov 2, 2016 | 27.97 |
| Nov 1, 2016 | 27.86 |
| Oct 31, 2016 | 28.18 |
| Oct 28, 2016 | 28.80 |
| Oct 27, 2016 | 30.09 |
| Oct 26, 2016 | 30.08 |
| Oct 25, 2016 | 30.37 |
| Oct 24, 2016 | 30.37 |
| Oct 21, 2016 | 30.44 |
| Oct 20, 2016 | 29.97 |
| Oct 19, 2016 | 30.17 |
| Oct 18, 2016 | 30.13 |
| Oct 17, 2016 | 30.06 |
| Oct 14, 2016 | 29.99 |
| Oct 13, 2016 | 29.82 |
| Oct 12, 2016 | 29.84 |
| Oct 11, 2016 | 29.61 |
| Oct 10, 2016 | 29.96 |
| Oct 7, 2016 | 29.84 |
| Oct 6, 2016 | 30.23 |
| Oct 5, 2016 | 30.02 |
| Oct 4, 2016 | 30.02 |
| Oct 3, 2016 | 30.51 |
| Sep 30, 2016 | 30.53 |
| Sep 29, 2016 | 39.96 |
| Sep 28, 2016 | 40.68 |
| Sep 27, 2016 | 40.23 |
| Sep 26, 2016 | 40.40 |
| Sep 23, 2016 | 40.77 |
| Sep 22, 2016 | 41.12 |
| Sep 21, 2016 | 40.58 |
| Sep 20, 2016 | 40.74 |
| Sep 19, 2016 | 40.68 |
| Sep 16, 2016 | 40.16 |
| Sep 15, 2016 | 40.31 |
| Sep 14, 2016 | 40.04 |
| Sep 13, 2016 | 40.13 |
| Sep 12, 2016 | 40.63 |
| Sep 9, 2016 | 40.09 |
| Sep 8, 2016 | 40.99 |
| Sep 7, 2016 | 41.55 |
| Sep 6, 2016 | 41.12 |
| Sep 2, 2016 | 40.97 |
| Sep 1, 2016 | 40.35 |
| Aug 31, 2016 | 40.36 |
| Aug 30, 2016 | 40.72 |
| Aug 29, 2016 | 40.77 |
| Aug 26, 2016 | 40.61 |
| Aug 25, 2016 | 40.40 |
| Aug 24, 2016 | 40.15 |
| Aug 23, 2016 | 40.02 |
| Aug 22, 2016 | 39.90 |
| Aug 19, 2016 | 39.73 |
| Aug 18, 2016 | 39.76 |
| Aug 17, 2016 | 39.22 |
| Aug 16, 2016 | 38.90 |
| Aug 15, 2016 | 39.07 |
| Aug 12, 2016 | 39.11 |
| Aug 11, 2016 | 39.38 |
| Aug 10, 2016 | 39.44 |
| Aug 9, 2016 | 39.32 |
| Aug 8, 2016 | 39.42 |
| Aug 5, 2016 | 39.64 |
| Aug 4, 2016 | 39.73 |
| Aug 3, 2016 | 39.65 |
| Aug 2, 2016 | 39.65 |
| Aug 1, 2016 | 40.02 |
| Jul 29, 2016 | 40.46 |
| Jul 28, 2016 | 41.08 |
| Jul 27, 2016 | 41.26 |
| Jul 26, 2016 | 41.56 |
| Jul 25, 2016 | 41.37 |
| Jul 22, 2016 | 41.64 |
| Jul 21, 2016 | 41.37 |
| Jul 20, 2016 | 41.56 |
| Jul 19, 2016 | 41.20 |
| Jul 18, 2016 | 41.35 |
| Jul 15, 2016 | 41.36 |
| Jul 14, 2016 | 41.50 |
| Jul 13, 2016 | 41.52 |
| Jul 12, 2016 | 41.61 |
| Jul 11, 2016 | 41.50 |
| Jul 8, 2016 | 41.29 |
| Jul 7, 2016 | 40.62 |
| Jul 6, 2016 | 40.75 |
| Jul 5, 2016 | 40.74 |
| Jul 1, 2016 | 40.97 |
| Jun 30, 2016 | 40.95 |
| Jun 29, 2016 | 32.25 |
| Jun 28, 2016 | 31.82 |
| Jun 27, 2016 | 31.36 |
| Jun 24, 2016 | 32.26 |
| Jun 23, 2016 | 33.69 |
| Jun 22, 2016 | 32.92 |
| Jun 21, 2016 | 32.65 |
| Jun 20, 2016 | 32.63 |
| Jun 17, 2016 | 32.09 |
| Jun 16, 2016 | 32.16 |
| Jun 15, 2016 | 32.08 |
| Jun 14, 2016 | 32.13 |
| Jun 13, 2016 | 32.27 |
| Jun 10, 2016 | 32.87 |
| Jun 9, 2016 | 32.70 |
| Jun 8, 2016 | 32.67 |
| Jun 7, 2016 | 32.57 |
| Jun 6, 2016 | 32.40 |
| Jun 3, 2016 | 32.45 |
| Jun 2, 2016 | 32.51 |
| Jun 1, 2016 | 32.46 |
| May 31, 2016 | 32.48 |
| May 27, 2016 | 32.43 |
| May 26, 2016 | 32.13 |
| May 25, 2016 | 32.09 |
| May 24, 2016 | 32.11 |
| May 23, 2016 | 31.44 |
| May 20, 2016 | 31.66 |
| May 19, 2016 | 31.46 |
| May 18, 2016 | 31.63 |
| May 17, 2016 | 31.69 |
| May 16, 2016 | 32.54 |
| May 13, 2016 | 32.35 |
| May 12, 2016 | 32.63 |
| May 11, 2016 | 32.30 |
| May 10, 2016 | 32.40 |
| May 9, 2016 | 32.18 |
| May 6, 2016 | 32.06 |
| May 5, 2016 | 31.97 |
| May 4, 2016 | 31.76 |
| May 3, 2016 | 31.84 |
| May 2, 2016 | 32.30 |
| Apr 29, 2016 | 31.95 |
| Apr 28, 2016 | 33.33 |
| Apr 27, 2016 | 33.61 |
| Apr 26, 2016 | 33.60 |
| Apr 25, 2016 | 33.22 |
| Apr 22, 2016 | 33.49 |
| Apr 21, 2016 | 33.03 |
| Apr 20, 2016 | 33.53 |
| Apr 19, 2016 | 33.40 |
| Apr 18, 2016 | 33.47 |
| Apr 15, 2016 | 33.31 |
| Apr 14, 2016 | 32.98 |
| Apr 13, 2016 | 32.87 |
| Apr 12, 2016 | 32.61 |
| Apr 11, 2016 | 32.52 |
| Apr 8, 2016 | 32.52 |
| Apr 7, 2016 | 32.51 |
| Apr 6, 2016 | 32.78 |
| Apr 5, 2016 | 32.68 |
| Apr 4, 2016 | 33.17 |
| Apr 1, 2016 | 33.25 |
| Mar 31, 2016 | 32.96 |
| Mar 30, 2016 | 28.25 |
| Mar 29, 2016 | 28.17 |
| Mar 28, 2016 | 28.10 |
| Mar 24, 2016 | 27.77 |
| Mar 23, 2016 | 28.04 |
| Mar 22, 2016 | 28.01 |
| Mar 21, 2016 | 27.76 |
| Mar 18, 2016 | 27.59 |
| Mar 17, 2016 | 27.72 |
| Mar 16, 2016 | 27.46 |
| Mar 15, 2016 | 27.33 |
| Mar 14, 2016 | 26.99 |
| Mar 11, 2016 | 27.19 |
| Mar 10, 2016 | 27.04 |
| Mar 9, 2016 | 27.21 |
| Mar 8, 2016 | 27.19 |
| Mar 7, 2016 | 27.17 |
| Mar 4, 2016 | 27.27 |
| Mar 3, 2016 | 26.98 |
| Mar 2, 2016 | 26.70 |
| Mar 1, 2016 | 26.73 |
| Feb 29, 2016 | 26.45 |
| Feb 26, 2016 | 26.31 |
| Feb 25, 2016 | 26.67 |
| Feb 24, 2016 | 26.52 |
| Feb 23, 2016 | 26.14 |
| Feb 22, 2016 | 26.12 |
| Feb 19, 2016 | 26.15 |
| Feb 18, 2016 | 26.30 |
| Feb 17, 2016 | 26.32 |
| Feb 16, 2016 | 26.53 |
| Feb 12, 2016 | 27.02 |
| Feb 11, 2016 | 26.66 |
| Feb 10, 2016 | 26.62 |
| Feb 9, 2016 | 26.70 |
| Feb 8, 2016 | 26.20 |
| Feb 5, 2016 | 25.52 |
| Feb 4, 2016 | 25.92 |
| Feb 3, 2016 | 26.25 |
| Feb 2, 2016 | 25.59 |
| Feb 1, 2016 | 25.94 |
| Jan 29, 2016 | 26.16 |
| Jan 28, 2016 | 25.36 |
| Jan 27, 2016 | 25.20 |
| Jan 26, 2016 | 25.29 |
| Jan 25, 2016 | 23.99 |
| Jan 22, 2016 | 24.49 |
| Jan 21, 2016 | 23.93 |
| Jan 20, 2016 | 24.34 |
| Jan 19, 2016 | 24.44 |
| Jan 15, 2016 | 24.42 |
| Jan 14, 2016 | 24.67 |
| Jan 13, 2016 | 24.72 |
| Jan 12, 2016 | 25.06 |
| Jan 11, 2016 | 25.05 |
| Jan 8, 2016 | 25.07 |
| Jan 7, 2016 | 25.03 |
| Jan 6, 2016 | 25.54 |
| Jan 5, 2016 | 25.71 |
| Jan 4, 2016 | 25.86 |
| Dec 31, 2015 | 26.07 |
| Dec 30, 2015 | 22.74 |
| Dec 29, 2015 | 22.87 |
| Dec 28, 2015 | 22.77 |
| Dec 24, 2015 | 22.64 |
| Dec 23, 2015 | 22.69 |
| Dec 22, 2015 | 22.33 |
| Dec 21, 2015 | 22.13 |
| Dec 18, 2015 | 21.96 |
| Dec 17, 2015 | 22.32 |
| Dec 16, 2015 | 22.69 |
| Dec 15, 2015 | 22.56 |
| Dec 14, 2015 | 22.41 |
| Dec 11, 2015 | 22.50 |
| Dec 10, 2015 | 22.68 |
| Dec 9, 2015 | 22.57 |
| Dec 8, 2015 | 22.73 |
| Dec 7, 2015 | 22.92 |
| Dec 4, 2015 | 22.96 |
| Dec 3, 2015 | 22.69 |
| Dec 2, 2015 | 22.83 |
| Dec 1, 2015 | 23.15 |
| Nov 30, 2015 | 23.00 |
| Nov 27, 2015 | 23.17 |
| Nov 25, 2015 | 23.12 |
| Nov 24, 2015 | 22.94 |
| Nov 23, 2015 | 22.81 |
| Nov 20, 2015 | 22.94 |
| Nov 19, 2015 | 22.76 |
| Nov 18, 2015 | 22.68 |
| Nov 17, 2015 | 22.23 |
| Nov 16, 2015 | 22.27 |
| Nov 13, 2015 | 22.09 |
| Nov 12, 2015 | 21.87 |
| Nov 11, 2015 | 22.56 |
| Nov 10, 2015 | 22.56 |
| Nov 9, 2015 | 22.38 |
| Nov 6, 2015 | 22.63 |
| Nov 5, 2015 | 22.69 |
| Nov 4, 2015 | 22.62 |
| Nov 3, 2015 | 23.09 |
| Nov 2, 2015 | 23.39 |
| Oct 30, 2015 | 22.72 |
| Oct 29, 2015 | 22.34 |
| Oct 28, 2015 | 22.19 |
| Oct 27, 2015 | 21.91 |
| Oct 26, 2015 | 22.02 |
| Oct 23, 2015 | 22.05 |
| Oct 22, 2015 | 22.02 |
| Oct 21, 2015 | 21.58 |
| Oct 20, 2015 | 21.77 |
| Oct 19, 2015 | 21.62 |
| Oct 16, 2015 | 21.57 |
| Oct 15, 2015 | 21.52 |
| Oct 14, 2015 | 21.52 |
| Oct 13, 2015 | 21.67 |
| Oct 12, 2015 | 21.80 |
| Oct 9, 2015 | 21.70 |
| Oct 8, 2015 | 21.51 |
| Oct 7, 2015 | 21.21 |
| Oct 6, 2015 | 20.90 |
| Oct 5, 2015 | 21.13 |
| Oct 2, 2015 | 21.00 |
| Oct 1, 2015 | 20.77 |
| Sep 30, 2015 | 20.37 |
| Sep 29, 2015 | 19.33 |
| Sep 28, 2015 | 19.10 |
| Sep 25, 2015 | 19.51 |
| Sep 24, 2015 | 19.53 |
| Sep 23, 2015 | 19.85 |
| Sep 22, 2015 | 19.87 |
| Sep 21, 2015 | 20.13 |
| Sep 18, 2015 | 19.99 |
| Sep 17, 2015 | 20.37 |
| Sep 16, 2015 | 20.55 |
| Sep 15, 2015 | 20.36 |
| Sep 14, 2015 | 19.86 |
| Sep 11, 2015 | 20.06 |
| Sep 10, 2015 | 19.92 |
| Sep 9, 2015 | 20.18 |
| Sep 8, 2015 | 20.25 |
| Sep 4, 2015 | 20.02 |
| Sep 3, 2015 | 20.06 |
| Sep 2, 2015 | 19.79 |
| Sep 1, 2015 | 19.59 |
| Aug 31, 2015 | 20.05 |
| Aug 28, 2015 | 20.16 |
| Aug 27, 2015 | 20.14 |
| Aug 26, 2015 | 19.86 |
| Aug 25, 2015 | 19.51 |
| Aug 24, 2015 | 19.69 |
| Aug 21, 2015 | 20.13 |
| Aug 20, 2015 | 20.26 |
| Aug 19, 2015 | 20.57 |
| Aug 18, 2015 | 20.79 |
| Aug 17, 2015 | 20.86 |
| Aug 14, 2015 | 20.80 |
| Aug 13, 2015 | 20.55 |
| Aug 12, 2015 | 20.47 |
| Aug 11, 2015 | 20.59 |
| Aug 10, 2015 | 20.81 |
| Aug 7, 2015 | 20.48 |
| Aug 6, 2015 | 20.35 |
| Aug 5, 2015 | 20.48 |
| Aug 4, 2015 | 20.22 |
| Aug 3, 2015 | 20.03 |
| Jul 31, 2015 | 20.18 |
| Jul 30, 2015 | 20.09 |
| Jul 29, 2015 | 19.75 |
| Jul 28, 2015 | 18.54 |
| Jul 27, 2015 | 18.27 |
| Jul 24, 2015 | 18.38 |
| Jul 23, 2015 | 18.59 |
| Jul 22, 2015 | 18.75 |
| Jul 21, 2015 | 18.78 |
| Jul 20, 2015 | 19.04 |
| Jul 17, 2015 | 19.03 |
| Jul 16, 2015 | 19.14 |
| Jul 15, 2015 | 19.03 |
| Jul 14, 2015 | 19.03 |
| Jul 13, 2015 | 19.13 |
| Jul 10, 2015 | 18.96 |
| Jul 9, 2015 | 18.88 |
| Jul 8, 2015 | 18.88 |
| Jul 7, 2015 | 19.14 |
| Jul 6, 2015 | 19.00 |
| Jul 2, 2015 | 18.99 |
| Jul 1, 2015 | 19.01 |
| Jun 30, 2015 | 18.98 |
| Jun 29, 2015 | 22.29 |
| Jun 26, 2015 | 22.55 |
| Jun 25, 2015 | 22.48 |
| Jun 24, 2015 | 22.54 |
| Jun 23, 2015 | 22.79 |
| Jun 22, 2015 | 22.90 |
| Jun 19, 2015 | 22.83 |
| Jun 18, 2015 | 22.82 |
| Jun 17, 2015 | 22.66 |
| Jun 16, 2015 | 22.69 |
| Jun 15, 2015 | 22.47 |
| Jun 12, 2015 | 22.58 |
| Jun 11, 2015 | 22.65 |
| Jun 10, 2015 | 22.46 |
| Jun 9, 2015 | 22.43 |
| Jun 8, 2015 | 22.29 |
| Jun 5, 2015 | 22.48 |
| Jun 4, 2015 | 22.35 |
| Jun 3, 2015 | 22.43 |
| Jun 2, 2015 | 22.36 |
| Jun 1, 2015 | 22.34 |
| May 29, 2015 | 22.30 |
| May 28, 2015 | 22.55 |
| May 27, 2015 | 22.55 |
| May 26, 2015 | 22.37 |
| May 22, 2015 | 22.55 |
| May 21, 2015 | 22.70 |
| May 20, 2015 | 22.89 |
| May 19, 2015 | 23.11 |
| May 18, 2015 | 22.96 |
| May 15, 2015 | 22.80 |
| May 14, 2015 | 22.80 |
| May 13, 2015 | 22.50 |
| May 12, 2015 | 22.21 |
| May 11, 2015 | 22.05 |
| May 8, 2015 | 22.09 |
| May 7, 2015 | 22.03 |
| May 6, 2015 | 22.07 |
| May 5, 2015 | 22.03 |
| May 4, 2015 | 22.37 |
| May 1, 2015 | 22.40 |
| Apr 30, 2015 | 21.70 |
| Apr 29, 2015 | 21.87 |
| Apr 28, 2015 | 21.95 |
| Apr 27, 2015 | 21.96 |
| Apr 24, 2015 | 22.13 |
| Apr 23, 2015 | 22.01 |
| Apr 22, 2015 | 21.99 |
| Apr 21, 2015 | 21.93 |
| Apr 20, 2015 | 21.96 |
| Apr 17, 2015 | 21.97 |
| Apr 16, 2015 | 22.03 |
| Apr 15, 2015 | 22.03 |
| Apr 14, 2015 | 22.13 |
| Apr 13, 2015 | 22.18 |
| Apr 10, 2015 | 22.20 |
| Apr 9, 2015 | 22.15 |
| Apr 8, 2015 | 22.18 |
| Apr 7, 2015 | 22.07 |
| Apr 6, 2015 | 22.16 |
| Apr 2, 2015 | 22.08 |
| Apr 1, 2015 | 22.26 |
| Mar 31, 2015 | 22.21 |
| Mar 30, 2015 | 26.82 |
| Mar 27, 2015 | 26.60 |
| Mar 26, 2015 | 26.52 |
| Mar 25, 2015 | 26.52 |
| Mar 24, 2015 | 26.74 |
| Mar 23, 2015 | 26.69 |
| Mar 20, 2015 | 26.62 |
| Mar 19, 2015 | 26.80 |
| Mar 18, 2015 | 26.93 |
| Mar 17, 2015 | 26.78 |
| Mar 16, 2015 | 26.86 |
| Mar 13, 2015 | 26.57 |
| Mar 12, 2015 | 26.76 |
| Mar 11, 2015 | 26.68 |
| Mar 10, 2015 | 26.84 |
| Mar 9, 2015 | 27.02 |
| Mar 6, 2015 | 27.06 |
| Mar 5, 2015 | 27.38 |
| Mar 4, 2015 | 27.63 |
| Mar 3, 2015 | 27.74 |
| Mar 2, 2015 | 28.00 |
| Feb 27, 2015 | 27.74 |
| Feb 26, 2015 | 27.90 |
| Feb 25, 2015 | 27.73 |
| Feb 24, 2015 | 27.92 |
| Feb 23, 2015 | 27.90 |
| Feb 20, 2015 | 27.86 |
| Feb 19, 2015 | 27.72 |
| Feb 18, 2015 | 27.72 |
| Feb 17, 2015 | 27.47 |
| Feb 13, 2015 | 27.18 |
| Feb 12, 2015 | 26.98 |
| Feb 11, 2015 | 26.81 |
| Feb 10, 2015 | 26.83 |
| Feb 9, 2015 | 26.80 |
| Feb 6, 2015 | 27.09 |
| Feb 5, 2015 | 26.87 |
| Feb 4, 2015 | 26.62 |
| Feb 3, 2015 | 26.73 |
| Feb 2, 2015 | 26.75 |
| Jan 30, 2015 | 26.57 |
| Jan 29, 2015 | 26.53 |
| Jan 28, 2015 | 26.14 |
| Jan 27, 2015 | 26.48 |
| Jan 26, 2015 | 26.85 |
| Jan 23, 2015 | 26.85 |
| Jan 22, 2015 | 27.25 |
| Jan 21, 2015 | 27.09 |
| Jan 20, 2015 | 27.04 |
| Jan 16, 2015 | 27.15 |
| Jan 15, 2015 | 26.86 |
| Jan 14, 2015 | 27.20 |
| Jan 13, 2015 | 27.44 |
| Jan 12, 2015 | 27.53 |
| Jan 9, 2015 | 27.57 |
| Jan 8, 2015 | 27.84 |
| Jan 7, 2015 | 27.07 |
| Jan 6, 2015 | 26.91 |
| Jan 5, 2015 | 27.20 |
| Jan 2, 2015 | 28.06 |
| Dec 31, 2014 | 28.14 |
| Dec 30, 2014 | 34.98 |
| Dec 29, 2014 | 35.12 |
| Dec 26, 2014 | 34.85 |
| Dec 24, 2014 | 34.70 |
| Dec 23, 2014 | 34.64 |
| Dec 22, 2014 | 34.46 |
| Dec 19, 2014 | 34.48 |
| Dec 18, 2014 | 34.21 |
| Dec 17, 2014 | 33.52 |
| Dec 16, 2014 | 32.78 |
| Dec 15, 2014 | 32.80 |
| Dec 12, 2014 | 33.20 |
| Dec 11, 2014 | 33.73 |
| Dec 10, 2014 | 33.59 |
| Dec 9, 2014 | 34.03 |
| Dec 8, 2014 | 33.84 |
| Dec 5, 2014 | 34.03 |
| Dec 4, 2014 | 34.19 |
| Dec 3, 2014 | 34.12 |
| Dec 2, 2014 | 33.56 |
| Dec 1, 2014 | 33.44 |
| Nov 28, 2014 | 33.51 |
| Nov 26, 2014 | 33.53 |
| Nov 25, 2014 | 33.52 |
| Nov 24, 2014 | 33.56 |
| Nov 21, 2014 | 33.44 |
| Nov 20, 2014 | 33.26 |
| Nov 19, 2014 | 33.30 |
| Nov 18, 2014 | 33.38 |
| Nov 17, 2014 | 33.63 |
| Nov 14, 2014 | 33.30 |
| Nov 13, 2014 | 33.36 |
| Nov 12, 2014 | 33.47 |
| Nov 11, 2014 | 33.52 |
| Nov 10, 2014 | 33.67 |
| Nov 7, 2014 | 33.27 |
| Nov 6, 2014 | 32.77 |
| Nov 5, 2014 | 32.69 |
| Nov 4, 2014 | 32.00 |
| Nov 3, 2014 | 31.71 |
| Oct 31, 2014 | 31.97 |
| Oct 30, 2014 | 31.70 |
| Oct 29, 2014 | 31.35 |
| Oct 28, 2014 | 31.46 |
| Oct 27, 2014 | 31.01 |
| Oct 24, 2014 | 31.80 |
| Oct 23, 2014 | 31.73 |
| Oct 22, 2014 | 31.12 |
| Oct 21, 2014 | 31.46 |
| Oct 20, 2014 | 30.84 |
| Oct 17, 2014 | 30.15 |
| Oct 16, 2014 | 29.61 |
| Oct 15, 2014 | 29.09 |
| Oct 14, 2014 | 28.96 |
| Oct 13, 2014 | 28.85 |
| Oct 10, 2014 | 29.53 |
| Oct 9, 2014 | 30.08 |
| Oct 8, 2014 | 30.78 |
| Oct 7, 2014 | 30.28 |
| Oct 6, 2014 | 30.94 |
| Oct 3, 2014 | 30.87 |
| Oct 2, 2014 | 30.47 |
| Oct 1, 2014 | 30.44 |
| Sep 30, 2014 | 31.18 |
| Sep 29, 2014 | 33.52 |
| Sep 26, 2014 | 33.32 |
| Sep 25, 2014 | 33.02 |
| Sep 24, 2014 | 33.11 |
| Sep 23, 2014 | 33.08 |
| Sep 22, 2014 | 33.22 |
| Sep 19, 2014 | 33.20 |
| Sep 18, 2014 | 33.44 |
| Sep 17, 2014 | 33.38 |
| Sep 16, 2014 | 33.97 |
| Sep 15, 2014 | 34.07 |
| Sep 12, 2014 | 34.03 |
| Sep 11, 2014 | 34.62 |
| Sep 10, 2014 | 34.49 |
| Sep 9, 2014 | 34.67 |
| Sep 8, 2014 | 35.12 |
| Sep 5, 2014 | 35.39 |
| Sep 4, 2014 | 35.14 |
| Sep 3, 2014 | 34.83 |
| Sep 2, 2014 | 35.03 |
| Aug 29, 2014 | 34.82 |
| Aug 28, 2014 | 34.75 |
| Aug 27, 2014 | 34.74 |
| Aug 26, 2014 | 34.72 |
| Aug 25, 2014 | 34.59 |
| Aug 22, 2014 | 34.53 |
| Aug 21, 2014 | 34.70 |
| Aug 20, 2014 | 34.60 |
| Aug 19, 2014 | 34.81 |
| Aug 18, 2014 | 34.57 |
| Aug 15, 2014 | 34.36 |
| Aug 14, 2014 | 34.27 |
| Aug 13, 2014 | 34.26 |
| Aug 12, 2014 | 33.84 |
| Aug 11, 2014 | 33.74 |
| Aug 8, 2014 | 33.85 |
| Aug 7, 2014 | 33.43 |
| Aug 6, 2014 | 33.39 |
| Aug 5, 2014 | 33.09 |
| Aug 4, 2014 | 33.32 |
| Aug 1, 2014 | 33.18 |
| Jul 31, 2014 | 33.16 |
| Jul 30, 2014 | 33.71 |
| Jul 29, 2014 | 34.00 |
| Jul 28, 2014 | 34.15 |
| Jul 25, 2014 | 34.47 |
| Jul 24, 2014 | 34.62 |
| Jul 23, 2014 | 34.56 |
| Jul 22, 2014 | 34.59 |
| Jul 21, 2014 | 35.50 |
| Jul 18, 2014 | 35.85 |
| Jul 17, 2014 | 35.30 |
| Jul 16, 2014 | 36.01 |
| Jul 15, 2014 | 36.27 |
| Jul 14, 2014 | 36.12 |
| Jul 11, 2014 | 36.01 |
| Jul 10, 2014 | 35.97 |
| Jul 9, 2014 | 36.00 |
| Jul 8, 2014 | 35.95 |
| Jul 7, 2014 | 36.05 |
| Jul 3, 2014 | 36.35 |
| Jul 2, 2014 | 36.23 |
| Jul 1, 2014 | 36.64 |
| Jun 30, 2014 | 36.37 |
| Jun 27, 2014 | 33.12 |
| Jun 26, 2014 | 32.78 |
| Jun 25, 2014 | 32.82 |
| Jun 24, 2014 | 32.62 |
| Jun 23, 2014 | 32.82 |
| Jun 20, 2014 | 32.94 |
| Jun 19, 2014 | 32.96 |
| Jun 18, 2014 | 32.66 |
| Jun 17, 2014 | 32.79 |
| Jun 16, 2014 | 32.45 |
| Jun 13, 2014 | 32.83 |
| Jun 12, 2014 | 32.67 |
| Jun 11, 2014 | 32.92 |
| Jun 10, 2014 | 33.18 |
| Jun 9, 2014 | 33.23 |
| Jun 6, 2014 | 33.17 |
| Jun 5, 2014 | 32.89 |
| Jun 4, 2014 | 32.71 |
| Jun 3, 2014 | 32.73 |
| Jun 2, 2014 | 32.87 |
| May 30, 2014 | 32.92 |
| May 29, 2014 | 32.81 |
| May 28, 2014 | 32.60 |
| May 27, 2014 | 32.60 |
| May 23, 2014 | 32.62 |
| May 22, 2014 | 32.58 |
| May 21, 2014 | 32.63 |
| May 20, 2014 | 32.53 |
| May 19, 2014 | 32.94 |
| May 16, 2014 | 32.69 |
| May 15, 2014 | 32.61 |
| May 14, 2014 | 33.01 |
| May 13, 2014 | 33.11 |
| May 12, 2014 | 33.37 |
| May 9, 2014 | 32.92 |
| May 8, 2014 | 32.97 |
| May 7, 2014 | 32.86 |
| May 6, 2014 | 32.81 |
| May 5, 2014 | 32.99 |
| May 2, 2014 | 32.96 |
| May 1, 2014 | 33.21 |
| Apr 30, 2014 | 33.33 |
| Apr 29, 2014 | 33.18 |
| Apr 28, 2014 | 33.07 |
| Apr 25, 2014 | 33.19 |
| Apr 24, 2014 | 33.30 |
| Apr 23, 2014 | 33.22 |
| Apr 22, 2014 | 33.42 |
| Apr 21, 2014 | 33.16 |
| Apr 17, 2014 | 32.91 |
| Apr 16, 2014 | 32.82 |
| Apr 15, 2014 | 32.64 |
| Apr 14, 2014 | 32.22 |
| Apr 11, 2014 | 31.99 |
| Apr 10, 2014 | 32.48 |
| Apr 9, 2014 | 32.74 |
| Apr 8, 2014 | 32.55 |
| Apr 7, 2014 | 32.34 |
| Apr 4, 2014 | 32.64 |
| Apr 3, 2014 | 32.96 |
| Apr 2, 2014 | 33.19 |
| Apr 1, 2014 | 33.14 |
| Mar 31, 2014 | 32.67 |
| Mar 28, 2014 | 31.56 |
| Mar 27, 2014 | 31.27 |
| Mar 26, 2014 | 31.22 |
| Mar 25, 2014 | 31.51 |
| Mar 24, 2014 | 31.52 |
| Mar 21, 2014 | 31.80 |
| Mar 20, 2014 | 31.75 |
| Mar 19, 2014 | 31.85 |
| Mar 18, 2014 | 32.15 |
| Mar 17, 2014 | 31.90 |
| Mar 14, 2014 | 31.68 |
| Mar 13, 2014 | 31.50 |
| Mar 12, 2014 | 31.94 |
| Mar 11, 2014 | 31.95 |
| Mar 10, 2014 | 32.19 |
| Mar 7, 2014 | 32.28 |
| Mar 6, 2014 | 32.29 |
| Mar 5, 2014 | 32.37 |
| Mar 4, 2014 | 32.29 |
| Mar 3, 2014 | 32.08 |
| Feb 28, 2014 | 32.49 |
| Feb 27, 2014 | 32.17 |
| Feb 26, 2014 | 31.89 |
| Feb 25, 2014 | 31.72 |
| Feb 24, 2014 | 31.61 |
| Feb 21, 2014 | 31.74 |
| Feb 20, 2014 | 31.84 |
| Feb 19, 2014 | 31.68 |
| Feb 18, 2014 | 31.91 |
| Feb 14, 2014 | 31.81 |
| Feb 13, 2014 | 31.63 |
| Feb 12, 2014 | 31.40 |
| Feb 11, 2014 | 31.34 |
| Feb 10, 2014 | 31.14 |
| Feb 7, 2014 | 31.18 |
| Feb 6, 2014 | 30.69 |
| Feb 5, 2014 | 30.59 |
| Feb 4, 2014 | 30.51 |
| Feb 3, 2014 | 30.16 |
| Jan 31, 2014 | 31.33 |
| Jan 30, 2014 | 31.53 |
| Jan 29, 2014 | 31.11 |
| Jan 28, 2014 | 31.26 |
| Jan 27, 2014 | 31.13 |
| Jan 24, 2014 | 31.66 |
| Jan 23, 2014 | 32.56 |
| Jan 22, 2014 | 32.90 |
| Jan 21, 2014 | 32.98 |
| Jan 17, 2014 | 33.02 |
| Jan 16, 2014 | 33.39 |
| Jan 15, 2014 | 33.39 |
| Jan 14, 2014 | 33.51 |
| Jan 13, 2014 | 32.96 |
| Jan 10, 2014 | 33.42 |
| Jan 9, 2014 | 33.27 |
| Jan 8, 2014 | 33.49 |
| Jan 7, 2014 | 32.81 |
| Jan 6, 2014 | 32.65 |
| Jan 3, 2014 | 32.83 |
| Jan 2, 2014 | 32.96 |
| Dec 31, 2013 | 33.30 |
| Dec 30, 2013 | 27.98 |
| Dec 27, 2013 | 27.65 |
| Dec 26, 2013 | 27.67 |
| Dec 24, 2013 | 27.51 |
| Dec 23, 2013 | 27.28 |
| Dec 20, 2013 | 27.08 |
| Dec 19, 2013 | 26.84 |
| Dec 18, 2013 | 26.97 |
| Dec 17, 2013 | 26.71 |
| Dec 16, 2013 | 26.67 |
| Dec 13, 2013 | 26.39 |
| Dec 12, 2013 | 26.27 |
| Dec 11, 2013 | 26.19 |
| Dec 10, 2013 | 26.63 |
| Dec 9, 2013 | 26.76 |
| Dec 6, 2013 | 26.80 |
| Dec 5, 2013 | 26.55 |
| Dec 4, 2013 | 26.44 |
| Dec 3, 2013 | 26.61 |
| Dec 2, 2013 | 26.92 |
| Nov 29, 2013 | 26.90 |
| Nov 27, 2013 | 26.91 |
| Nov 26, 2013 | 26.67 |
| Nov 25, 2013 | 26.62 |
| Nov 22, 2013 | 26.60 |
| Nov 21, 2013 | 26.56 |
| Nov 20, 2013 | 26.47 |
| Nov 19, 2013 | 26.68 |
| Nov 18, 2013 | 26.84 |
| Nov 15, 2013 | 26.91 |
| Nov 14, 2013 | 26.90 |
| Nov 13, 2013 | 26.97 |
| Nov 12, 2013 | 26.68 |
| Nov 11, 2013 | 26.82 |
| Nov 8, 2013 | 26.62 |
| Nov 7, 2013 | 26.27 |
| Nov 6, 2013 | 26.67 |
| Nov 5, 2013 | 26.43 |
| Nov 4, 2013 | 26.55 |
| Nov 1, 2013 | 26.47 |
| Oct 31, 2013 | 26.58 |
| Oct 30, 2013 | 26.34 |
| Oct 29, 2013 | 26.52 |
| Oct 28, 2013 | 26.59 |
| Oct 25, 2013 | 26.63 |
| Oct 24, 2013 | 26.34 |
| Oct 23, 2013 | 26.25 |
| Oct 22, 2013 | 26.62 |
| Oct 21, 2013 | 26.33 |
| Oct 18, 2013 | 26.18 |
| Oct 17, 2013 | 26.00 |
| Oct 16, 2013 | 25.54 |
| Oct 15, 2013 | 25.37 |
| Oct 14, 2013 | 25.66 |
| Oct 11, 2013 | 25.46 |
| Oct 10, 2013 | 25.25 |
| Oct 9, 2013 | 24.77 |
| Oct 8, 2013 | 24.90 |
| Oct 7, 2013 | 24.97 |
| Oct 4, 2013 | 24.91 |
| Oct 3, 2013 | 24.75 |
| Oct 2, 2013 | 24.98 |
| Oct 1, 2013 | 25.31 |
| Sep 30, 2013 | 24.91 |
| Sep 27, 2013 | 20.97 |
| Sep 26, 2013 | 21.30 |
| Sep 25, 2013 | 21.19 |
| Sep 24, 2013 | 21.24 |
| Sep 23, 2013 | 21.24 |
| Sep 20, 2013 | 21.18 |
| Sep 19, 2013 | 21.14 |
| Sep 18, 2013 | 21.18 |
| Sep 17, 2013 | 20.93 |
| Sep 16, 2013 | 21.21 |
| Sep 13, 2013 | 20.75 |
| Sep 12, 2013 | 20.80 |
| Sep 11, 2013 | 20.93 |
| Sep 10, 2013 | 20.92 |
| Sep 9, 2013 | 20.80 |
| Sep 6, 2013 | 20.57 |
| Sep 5, 2013 | 20.57 |
| Sep 4, 2013 | 20.61 |
| Sep 3, 2013 | 20.52 |
| Aug 30, 2013 | 20.68 |
| Aug 29, 2013 | 20.82 |
| Aug 28, 2013 | 20.68 |
| Aug 27, 2013 | 20.66 |
| Aug 26, 2013 | 21.12 |
| Aug 23, 2013 | 21.04 |
| Aug 22, 2013 | 20.95 |
| Aug 21, 2013 | 20.71 |
| Aug 20, 2013 | 20.87 |
| Aug 19, 2013 | 20.83 |
| Aug 16, 2013 | 20.85 |
| Aug 15, 2013 | 20.82 |
| Aug 14, 2013 | 21.21 |
| Aug 13, 2013 | 21.22 |
| Aug 12, 2013 | 21.18 |
| Aug 9, 2013 | 21.14 |
| Aug 8, 2013 | 21.22 |
| Aug 7, 2013 | 20.92 |
| Aug 6, 2013 | 20.91 |
| Aug 5, 2013 | 21.09 |
| Aug 2, 2013 | 21.27 |
| Aug 1, 2013 | 21.07 |
| Jul 31, 2013 | 20.53 |
| Jul 30, 2013 | 20.53 |
| Jul 29, 2013 | 20.57 |
| Jul 26, 2013 | 20.37 |
| Jul 25, 2013 | 20.51 |
| Jul 24, 2013 | 20.64 |
| Jul 23, 2013 | 20.95 |
| Jul 22, 2013 | 20.97 |
| Jul 19, 2013 | 20.95 |
| Jul 18, 2013 | 21.04 |
| Jul 17, 2013 | 20.88 |
| Jul 16, 2013 | 20.90 |
| Jul 15, 2013 | 21.01 |
| Jul 12, 2013 | 20.97 |
| Jul 11, 2013 | 20.86 |
| Jul 10, 2013 | 20.43 |
| Jul 9, 2013 | 20.32 |
| Jul 8, 2013 | 20.01 |
| Jul 5, 2013 | 19.91 |
| Jul 3, 2013 | 19.65 |
| Jul 2, 2013 | 19.62 |
| Jul 1, 2013 | 19.67 |
| Jun 28, 2013 | 22.83 |
| Jun 27, 2013 | 22.92 |
| Jun 26, 2013 | 22.73 |
| Jun 25, 2013 | 22.69 |
| Jun 24, 2013 | 22.68 |
| Jun 21, 2013 | 22.76 |
| Jun 20, 2013 | 22.88 |
| Jun 19, 2013 | 23.41 |
| Jun 18, 2013 | 23.72 |
| Jun 17, 2013 | 23.63 |
| Jun 14, 2013 | 23.59 |
| Jun 13, 2013 | 23.69 |
| Jun 12, 2013 | 23.18 |
| Jun 11, 2013 | 23.51 |
| Jun 10, 2013 | 23.65 |
| Jun 7, 2013 | 23.57 |
| Jun 6, 2013 | 23.28 |
| Jun 5, 2013 | 23.07 |
| Jun 4, 2013 | 23.40 |
| Jun 3, 2013 | 23.51 |
| May 31, 2013 | 23.46 |
| May 30, 2013 | 23.67 |
| May 29, 2013 | 23.27 |
| May 28, 2013 | 23.36 |
| May 24, 2013 | 23.25 |
| May 23, 2013 | 23.45 |
| May 22, 2013 | 23.41 |
| May 21, 2013 | 23.57 |
| May 20, 2013 | 23.60 |
| May 17, 2013 | 23.60 |
| May 16, 2013 | 23.40 |
| May 15, 2013 | 23.44 |
| May 14, 2013 | 23.28 |
| May 13, 2013 | 23.15 |
| May 10, 2013 | 23.36 |
| May 9, 2013 | 23.14 |
| May 8, 2013 | 23.35 |
| May 7, 2013 | 23.22 |
| May 6, 2013 | 23.19 |
| May 3, 2013 | 23.16 |
| May 2, 2013 | 23.00 |
| May 1, 2013 | 22.94 |
| Apr 30, 2013 | 23.20 |
| Apr 29, 2013 | 22.89 |
| Apr 26, 2013 | 22.91 |
| Apr 25, 2013 | 23.23 |
| Apr 24, 2013 | 23.37 |
| Apr 23, 2013 | 23.23 |
| Apr 22, 2013 | 22.94 |
| Apr 19, 2013 | 22.78 |
| Apr 18, 2013 | 22.57 |
| Apr 17, 2013 | 22.75 |
| Apr 16, 2013 | 23.10 |
| Apr 15, 2013 | 22.91 |
| Apr 12, 2013 | 23.53 |
| Apr 11, 2013 | 23.77 |
| Apr 10, 2013 | 23.68 |
| Apr 9, 2013 | 23.34 |
| Apr 8, 2013 | 23.32 |
| Apr 5, 2013 | 23.20 |
| Apr 4, 2013 | 23.44 |
| Apr 3, 2013 | 23.43 |
| Apr 2, 2013 | 23.67 |
| Apr 1, 2013 | 23.56 |
| Mar 28, 2013 | 27.23 |
| Mar 27, 2013 | 26.99 |
| Mar 26, 2013 | 26.90 |
| Mar 25, 2013 | 26.59 |
| Mar 22, 2013 | 26.70 |
| Mar 21, 2013 | 26.71 |
| Mar 20, 2013 | 26.90 |
| Mar 19, 2013 | 26.50 |
| Mar 18, 2013 | 26.38 |
| Mar 15, 2013 | 26.44 |
| Mar 14, 2013 | 26.34 |
| Mar 13, 2013 | 26.27 |
| Mar 12, 2013 | 26.28 |
| Mar 11, 2013 | 26.28 |
| Mar 8, 2013 | 26.23 |
| Mar 7, 2013 | 25.89 |
| Mar 6, 2013 | 25.82 |
| Mar 5, 2013 | 25.54 |
| Mar 4, 2013 | 25.35 |
| Mar 1, 2013 | 25.39 |
| Feb 28, 2013 | 25.61 |
| Feb 27, 2013 | 25.35 |
| Feb 26, 2013 | 24.91 |
| Feb 25, 2013 | 24.74 |
| Feb 22, 2013 | 25.08 |
| Feb 21, 2013 | 24.80 |
| Feb 20, 2013 | 24.82 |
| Feb 19, 2013 | 25.52 |
| Feb 15, 2013 | 25.22 |
| Feb 14, 2013 | 25.20 |
| Feb 13, 2013 | 25.24 |
| Feb 12, 2013 | 25.03 |
| Feb 11, 2013 | 24.89 |
| Feb 8, 2013 | 24.93 |
| Feb 7, 2013 | 25.10 |
| Feb 6, 2013 | 25.12 |
| Feb 5, 2013 | 24.95 |
| Feb 4, 2013 | 24.79 |
| Feb 1, 2013 | 24.80 |
| Jan 31, 2013 | 24.47 |
| Jan 30, 2013 | 24.62 |
| Jan 29, 2013 | 24.65 |
| Jan 28, 2013 | 24.23 |
| Jan 25, 2013 | 24.70 |
| Jan 24, 2013 | 24.74 |
| Jan 23, 2013 | 24.60 |
| Jan 22, 2013 | 24.70 |
| Jan 18, 2013 | 24.84 |
| Jan 17, 2013 | 24.71 |
| Jan 16, 2013 | 24.48 |
| Jan 15, 2013 | 24.47 |
| Jan 14, 2013 | 24.32 |
| Jan 11, 2013 | 24.23 |
| Jan 10, 2013 | 24.16 |
| Jan 9, 2013 | 24.30 |
| Jan 8, 2013 | 24.56 |
| Jan 7, 2013 | 23.36 |
| Jan 4, 2013 | 23.56 |
| Jan 3, 2013 | 23.24 |
| Jan 2, 2013 | 23.15 |
| Dec 31, 2012 | 22.66 |
| Dec 28, 2012 | 35.88 |
| Dec 27, 2012 | 36.21 |
| Dec 26, 2012 | 36.03 |
| Dec 24, 2012 | 36.38 |
| Dec 21, 2012 | 36.20 |
| Dec 20, 2012 | 36.53 |
| Dec 19, 2012 | 36.44 |
| Dec 18, 2012 | 36.05 |
| Dec 17, 2012 | 35.91 |
| Dec 14, 2012 | 35.56 |
| Dec 13, 2012 | 35.78 |
| Dec 12, 2012 | 36.06 |
| Dec 11, 2012 | 36.19 |
| Dec 10, 2012 | 36.22 |
| Dec 7, 2012 | 36.16 |
| Dec 6, 2012 | 36.14 |
| Dec 5, 2012 | 35.81 |
| Dec 4, 2012 | 35.69 |
| Dec 3, 2012 | 35.59 |
| Nov 30, 2012 | 36.13 |
| Nov 29, 2012 | 36.21 |
| Nov 28, 2012 | 36.06 |
| Nov 27, 2012 | 35.86 |
| Nov 26, 2012 | 36.22 |
| Nov 23, 2012 | 36.10 |
| Nov 21, 2012 | 35.59 |
| Nov 20, 2012 | 35.60 |
| Nov 19, 2012 | 35.58 |
| Nov 16, 2012 | 35.01 |
| Nov 15, 2012 | 34.72 |
| Nov 14, 2012 | 34.90 |
| Nov 13, 2012 | 35.74 |
| Nov 12, 2012 | 36.30 |
| Nov 9, 2012 | 36.40 |
| Nov 8, 2012 | 36.59 |
| Nov 7, 2012 | 37.08 |
| Nov 6, 2012 | 38.02 |
| Nov 5, 2012 | 37.65 |
| Nov 2, 2012 | 37.51 |
| Nov 1, 2012 | 40.27 |
| Oct 31, 2012 | 38.87 |
| Oct 26, 2012 | 39.15 |
| Oct 25, 2012 | 38.88 |
| Oct 24, 2012 | 38.98 |
| Oct 23, 2012 | 39.20 |
| Oct 22, 2012 | 39.85 |
| Oct 19, 2012 | 39.67 |
| Oct 18, 2012 | 39.98 |
| Oct 17, 2012 | 40.17 |
| Oct 16, 2012 | 39.50 |
| Oct 15, 2012 | 39.00 |
| Oct 12, 2012 | 38.83 |
| Oct 11, 2012 | 38.86 |
| Oct 10, 2012 | 38.80 |
| Oct 9, 2012 | 39.17 |
| Oct 8, 2012 | 39.73 |
| Oct 5, 2012 | 39.85 |
| Oct 4, 2012 | 39.65 |
| Oct 3, 2012 | 39.44 |
| Oct 2, 2012 | 39.32 |
| Oct 1, 2012 | 39.22 |
| Sep 28, 2012 | 41.18 |
| Sep 27, 2012 | 41.11 |
| Sep 26, 2012 | 41.26 |
| Sep 25, 2012 | 41.41 |
| Sep 24, 2012 | 41.93 |
| Sep 21, 2012 | 41.95 |
| Sep 20, 2012 | 41.95 |
| Sep 19, 2012 | 41.74 |
| Sep 18, 2012 | 41.49 |
| Sep 17, 2012 | 41.73 |
| Sep 14, 2012 | 41.78 |
| Sep 13, 2012 | 41.52 |
| Sep 12, 2012 | 40.84 |
| Sep 11, 2012 | 40.77 |
| Sep 10, 2012 | 40.70 |
| Sep 7, 2012 | 41.01 |
| Sep 6, 2012 | 40.46 |
| Sep 5, 2012 | 40.31 |
| Sep 4, 2012 | 40.62 |
| Aug 31, 2012 | 40.34 |
| Aug 30, 2012 | 40.19 |
| Aug 29, 2012 | 40.55 |
| Aug 28, 2012 | 40.60 |
| Aug 27, 2012 | 40.23 |
| Aug 24, 2012 | 40.47 |
| Aug 23, 2012 | 40.23 |
| Aug 22, 2012 | 40.49 |
| Aug 21, 2012 | 40.12 |
| Aug 20, 2012 | 40.27 |
| Aug 17, 2012 | 40.31 |
| Aug 16, 2012 | 40.35 |
| Aug 15, 2012 | 40.11 |
| Aug 14, 2012 | 39.80 |
| Aug 13, 2012 | 39.80 |
| Aug 10, 2012 | 39.73 |
| Aug 9, 2012 | 39.69 |
| Aug 8, 2012 | 39.76 |
| Aug 7, 2012 | 39.86 |
| Aug 6, 2012 | 39.80 |
| Aug 3, 2012 | 39.87 |
| Aug 2, 2012 | 38.68 |
| Aug 1, 2012 | 39.20 |
| Jul 31, 2012 | 39.83 |
| Jul 30, 2012 | 40.20 |
| Jul 27, 2012 | 40.34 |
| Jul 26, 2012 | 39.67 |
| Jul 25, 2012 | 39.30 |
| Jul 24, 2012 | 38.83 |
| Jul 23, 2012 | 39.65 |
| Jul 20, 2012 | 39.91 |
| Jul 19, 2012 | 40.39 |
| Jul 18, 2012 | 40.07 |
| Jul 17, 2012 | 39.68 |
| Jul 16, 2012 | 39.53 |
| Jul 13, 2012 | 39.69 |
| Jul 12, 2012 | 39.06 |
| Jul 11, 2012 | 39.21 |
| Jul 10, 2012 | 39.40 |
| Jul 9, 2012 | 39.60 |
| Jul 6, 2012 | 40.98 |
| Jul 5, 2012 | 41.81 |
| Jul 3, 2012 | 41.84 |
| Jul 2, 2012 | 41.24 |
| Jun 29, 2012 | 41.31 |
| Jun 28, 2012 | 40.89 |
| Jun 27, 2012 | 41.05 |
| Jun 26, 2012 | 40.93 |
| Jun 25, 2012 | 41.04 |
| Jun 22, 2012 | 41.86 |
| Jun 21, 2012 | 41.38 |
| Jun 20, 2012 | 42.28 |
| Jun 19, 2012 | 42.43 |
| Jun 18, 2012 | 42.58 |
| Jun 15, 2012 | 42.30 |
| Jun 14, 2012 | 42.39 |
| Jun 13, 2012 | 42.06 |
| Jun 12, 2012 | 42.38 |
| Jun 11, 2012 | 41.90 |
| Jun 8, 2012 | 42.41 |
| Jun 7, 2012 | 42.03 |
| Jun 6, 2012 | 41.74 |
| Jun 5, 2012 | 40.79 |
| Jun 4, 2012 | 40.64 |
| Jun 1, 2012 | 40.67 |
| May 31, 2012 | 41.01 |
| May 30, 2012 | 40.36 |
| May 29, 2012 | 41.04 |
| May 25, 2012 | 40.96 |
| May 24, 2012 | 41.32 |
| May 23, 2012 | 41.31 |
| May 22, 2012 | 40.94 |
| May 21, 2012 | 40.92 |
| May 18, 2012 | 40.22 |
| May 17, 2012 | 40.58 |
| May 16, 2012 | 41.50 |
| May 15, 2012 | 41.87 |
| May 14, 2012 | 42.35 |
| May 11, 2012 | 43.21 |
| May 10, 2012 | 43.35 |
| May 9, 2012 | 43.47 |
| May 8, 2012 | 43.53 |
| May 7, 2012 | 43.37 |
| May 4, 2012 | 43.47 |
| May 3, 2012 | 44.37 |
| May 2, 2012 | 44.13 |
| May 1, 2012 | 44.24 |
| Apr 30, 2012 | 44.11 |
| Apr 27, 2012 | 44.34 |
| Apr 26, 2012 | 44.11 |
| Apr 25, 2012 | 44.53 |
| Apr 24, 2012 | 43.72 |
| Apr 23, 2012 | 43.91 |
| Apr 20, 2012 | 44.42 |
| Apr 19, 2012 | 44.14 |
| Apr 18, 2012 | 44.09 |
| Apr 17, 2012 | 44.11 |
| Apr 16, 2012 | 43.92 |
| Apr 13, 2012 | 43.77 |
| Apr 12, 2012 | 44.11 |
| Apr 11, 2012 | 43.62 |
| Apr 10, 2012 | 43.17 |
| Apr 9, 2012 | 43.82 |
| Apr 5, 2012 | 43.98 |
| Apr 4, 2012 | 44.34 |
| Apr 3, 2012 | 44.72 |
| Apr 2, 2012 | 44.51 |
| Mar 30, 2012 | 44.81 |
| Mar 29, 2012 | 44.92 |
| Mar 28, 2012 | 44.95 |
| Mar 27, 2012 | 44.82 |
| Mar 26, 2012 | 44.93 |
| Mar 23, 2012 | 44.42 |
| Mar 22, 2012 | 44.18 |
| Mar 21, 2012 | 44.41 |
| Mar 20, 2012 | 44.51 |
| Mar 19, 2012 | 44.66 |
| Mar 16, 2012 | 44.78 |
| Mar 15, 2012 | 44.91 |
| Mar 14, 2012 | 44.55 |
| Mar 13, 2012 | 44.51 |
| Mar 12, 2012 | 43.85 |
| Mar 9, 2012 | 43.80 |
| Mar 8, 2012 | 43.58 |
| Mar 7, 2012 | 42.70 |
| Mar 6, 2012 | 42.67 |
| Mar 5, 2012 | 43.65 |
| Mar 2, 2012 | 43.52 |
| Mar 1, 2012 | 43.31 |
| Feb 29, 2012 | 43.18 |
| Feb 28, 2012 | 43.16 |
| Feb 27, 2012 | 43.55 |
| Feb 24, 2012 | 43.55 |
| Feb 23, 2012 | 43.49 |
| Feb 22, 2012 | 42.91 |
| Feb 21, 2012 | 42.95 |
| Feb 17, 2012 | 43.21 |
| Feb 16, 2012 | 43.16 |
| Feb 15, 2012 | 42.88 |
| Feb 14, 2012 | 42.81 |
| Feb 13, 2012 | 42.89 |
| Feb 10, 2012 | 43.39 |
| Feb 9, 2012 | 43.98 |
| Feb 8, 2012 | 43.52 |
| Feb 7, 2012 | 43.72 |
| Feb 6, 2012 | 43.77 |
| Feb 3, 2012 | 43.77 |
| Feb 2, 2012 | 43.20 |
| Feb 1, 2012 | 43.80 |
| Jan 31, 2012 | 42.89 |
| Jan 30, 2012 | 42.65 |
| Jan 27, 2012 | 42.77 |
| Jan 26, 2012 | 42.66 |
| Jan 25, 2012 | 42.35 |
| Jan 24, 2012 | 42.08 |
| Jan 23, 2012 | 42.20 |
| Jan 20, 2012 | 42.17 |
| Jan 19, 2012 | 42.84 |
| Jan 18, 2012 | 42.62 |
| Jan 17, 2012 | 42.28 |
| Jan 13, 2012 | 42.12 |
| Jan 12, 2012 | 42.11 |
| Jan 11, 2012 | 42.38 |
| Jan 10, 2012 | 42.50 |
| Jan 9, 2012 | 42.37 |
| Jan 6, 2012 | 42.42 |
| Jan 5, 2012 | 42.50 |
| Jan 4, 2012 | 42.86 |
| Jan 3, 2012 | 42.77 |
| Dec 30, 2011 | 29.21 |
| Dec 29, 2011 | 29.39 |
| Dec 28, 2011 | 29.06 |
| Dec 27, 2011 | 29.41 |
| Dec 23, 2011 | 29.44 |
| Dec 22, 2011 | 29.23 |
| Dec 21, 2011 | 29.24 |
| Dec 20, 2011 | 29.23 |
| Dec 19, 2011 | 28.01 |
| Dec 16, 2011 | 28.66 |
| Dec 15, 2011 | 27.96 |
| Dec 14, 2011 | 27.43 |
| Dec 13, 2011 | 27.81 |
| Dec 12, 2011 | 27.97 |
| Dec 9, 2011 | 28.41 |
| Dec 8, 2011 | 27.92 |
| Dec 7, 2011 | 28.37 |
| Dec 6, 2011 | 28.40 |
| Dec 5, 2011 | 28.70 |
| Dec 2, 2011 | 28.53 |
| Dec 1, 2011 | 28.32 |
| Nov 30, 2011 | 28.44 |
| Nov 29, 2011 | 27.23 |
| Nov 28, 2011 | 26.97 |
| Nov 25, 2011 | 26.05 |
| Nov 23, 2011 | 26.27 |
| Nov 22, 2011 | 26.78 |
| Nov 21, 2011 | 26.57 |
| Nov 18, 2011 | 26.90 |
| Nov 17, 2011 | 26.72 |
| Nov 16, 2011 | 27.09 |
| Nov 15, 2011 | 27.21 |
| Nov 14, 2011 | 26.98 |
| Nov 11, 2011 | 27.22 |
| Nov 10, 2011 | 26.60 |
| Nov 9, 2011 | 26.42 |
| Nov 8, 2011 | 27.11 |
| Nov 7, 2011 | 27.17 |
| Nov 4, 2011 | 27.31 |
| Nov 3, 2011 | 27.36 |
| Nov 2, 2011 | 26.45 |
| Nov 1, 2011 | 25.87 |
| Oct 31, 2011 | 26.86 |
| Oct 28, 2011 | 27.51 |
| Oct 27, 2011 | 27.59 |
| Oct 26, 2011 | 27.41 |
| Oct 25, 2011 | 27.08 |
| Oct 24, 2011 | 27.76 |
| Oct 21, 2011 | 27.15 |
| Oct 20, 2011 | 26.85 |
| Oct 19, 2011 | 26.61 |
| Oct 18, 2011 | 27.20 |
| Oct 17, 2011 | 26.60 |
| Oct 14, 2011 | 27.24 |
| Oct 13, 2011 | 27.01 |
| Oct 12, 2011 | 27.28 |
| Oct 11, 2011 | 26.70 |
| Oct 10, 2011 | 26.45 |
| Oct 7, 2011 | 25.73 |
| Oct 6, 2011 | 26.03 |
| Oct 5, 2011 | 25.57 |
| Oct 4, 2011 | 25.00 |
| Oct 3, 2011 | 23.96 |
| Sep 30, 2011 | 25.01 |
| Sep 29, 2011 | 42.35 |
| Sep 28, 2011 | 41.60 |
| Sep 27, 2011 | 43.39 |
| Sep 26, 2011 | 42.84 |
| Sep 23, 2011 | 42.06 |
| Sep 22, 2011 | 41.74 |
| Sep 21, 2011 | 42.54 |
| Sep 20, 2011 | 43.86 |
| Sep 19, 2011 | 44.21 |
| Sep 16, 2011 | 44.86 |
| Sep 15, 2011 | 45.24 |
| Sep 14, 2011 | 44.86 |
| Sep 13, 2011 | 44.20 |
| Sep 12, 2011 | 43.63 |
| Sep 9, 2011 | 43.81 |
| Sep 8, 2011 | 44.52 |
| Sep 7, 2011 | 44.21 |
| Sep 6, 2011 | 43.34 |
| Sep 2, 2011 | 43.73 |
| Sep 1, 2011 | 44.83 |
| Aug 31, 2011 | 46.00 |
| Aug 30, 2011 | 45.85 |
| Aug 29, 2011 | 45.66 |
| Aug 26, 2011 | 44.20 |
| Aug 25, 2011 | 43.16 |
| Aug 24, 2011 | 43.99 |
| Aug 23, 2011 | 43.59 |
| Aug 22, 2011 | 42.55 |
| Aug 19, 2011 | 42.52 |
| Aug 18, 2011 | 42.03 |
| Aug 17, 2011 | 43.53 |
| Aug 16, 2011 | 43.72 |
| Aug 15, 2011 | 44.12 |
| Aug 12, 2011 | 43.56 |
| Aug 11, 2011 | 43.15 |
| Aug 10, 2011 | 41.38 |
| Aug 9, 2011 | 43.28 |
| Aug 8, 2011 | 41.24 |
| Aug 5, 2011 | 43.50 |
| Aug 4, 2011 | 43.23 |
| Aug 3, 2011 | 45.20 |
| Aug 2, 2011 | 45.49 |
| Aug 1, 2011 | 46.47 |
| Jul 29, 2011 | 46.52 |
| Jul 28, 2011 | 46.69 |
| Jul 27, 2011 | 46.90 |
| Jul 26, 2011 | 47.90 |
| Jul 25, 2011 | 48.05 |
| Jul 22, 2011 | 48.33 |
| Jul 21, 2011 | 48.44 |
| Jul 20, 2011 | 48.36 |
| Jul 19, 2011 | 48.79 |
| Jul 18, 2011 | 47.05 |
| Jul 15, 2011 | 47.99 |
| Jul 14, 2011 | 47.86 |
| Jul 13, 2011 | 48.53 |
| Jul 12, 2011 | 48.65 |
| Jul 11, 2011 | 48.73 |
| Jul 8, 2011 | 49.40 |
| Jul 7, 2011 | 49.52 |
| Jul 6, 2011 | 49.36 |
| Jul 5, 2011 | 48.44 |
| Jul 1, 2011 | 48.52 |
| Jun 30, 2011 | 47.70 |
| Jun 29, 2011 | 29.67 |
| Jun 28, 2011 | 29.43 |
| Jun 27, 2011 | 29.10 |
| Jun 24, 2011 | 28.85 |
| Jun 23, 2011 | 28.97 |
| Jun 22, 2011 | 29.12 |
| Jun 21, 2011 | 29.24 |
| Jun 20, 2011 | 28.87 |
| Jun 17, 2011 | 28.78 |
| Jun 16, 2011 | 28.88 |
| Jun 15, 2011 | 28.84 |
| Jun 14, 2011 | 29.41 |
| Jun 13, 2011 | 29.33 |
| Jun 10, 2011 | 28.73 |
| Jun 9, 2011 | 29.12 |
| Jun 8, 2011 | 28.84 |
| Jun 7, 2011 | 29.00 |
| Jun 6, 2011 | 28.82 |
| Jun 3, 2011 | 29.16 |
| Jun 2, 2011 | 29.63 |
| Jun 1, 2011 | 29.71 |
| May 31, 2011 | 30.44 |
| May 27, 2011 | 29.77 |
| May 26, 2011 | 29.63 |
| May 25, 2011 | 29.68 |
| May 24, 2011 | 29.34 |
| May 23, 2011 | 29.39 |
| May 20, 2011 | 29.94 |
| May 19, 2011 | 30.21 |
| May 18, 2011 | 30.34 |
| May 17, 2011 | 29.64 |
| May 16, 2011 | 30.17 |
| May 13, 2011 | 29.82 |
| May 12, 2011 | 29.91 |
| May 11, 2011 | 29.42 |
| May 10, 2011 | 29.87 |
| May 9, 2011 | 29.78 |
| May 6, 2011 | 29.22 |
| May 5, 2011 | 29.27 |
| May 4, 2011 | 29.58 |
| May 3, 2011 | 29.86 |
| May 2, 2011 | 30.12 |
| Apr 29, 2011 | 29.90 |
| Apr 28, 2011 | 29.85 |
| Apr 27, 2011 | 29.72 |
| Apr 26, 2011 | 29.55 |
| Apr 25, 2011 | 29.14 |
| Apr 21, 2011 | 29.28 |
| Apr 20, 2011 | 29.07 |
| Apr 19, 2011 | 28.60 |
| Apr 18, 2011 | 28.27 |
| Apr 15, 2011 | 28.63 |
| Apr 14, 2011 | 28.31 |
| Apr 13, 2011 | 28.29 |
| Apr 12, 2011 | 28.15 |
| Apr 11, 2011 | 28.53 |
| Apr 8, 2011 | 28.71 |
| Apr 7, 2011 | 29.04 |
| Apr 6, 2011 | 29.38 |
| Apr 5, 2011 | 29.39 |
| Apr 4, 2011 | 29.15 |
| Apr 1, 2011 | 28.95 |
| Mar 31, 2011 | 28.58 |
| Mar 30, 2011 | 20.90 |
| Mar 29, 2011 | 20.56 |
| Mar 28, 2011 | 20.60 |
| Mar 25, 2011 | 20.63 |
| Mar 24, 2011 | 20.69 |
| Mar 23, 2011 | 20.63 |
| Mar 22, 2011 | 20.60 |
| Mar 21, 2011 | 20.63 |
| Mar 18, 2011 | 20.22 |
| Mar 17, 2011 | 19.97 |
| Mar 16, 2011 | 19.93 |
| Mar 15, 2011 | 20.08 |
| Mar 14, 2011 | 20.39 |
| Mar 11, 2011 | 20.28 |
| Mar 10, 2011 | 20.23 |
| Mar 9, 2011 | 20.76 |
| Mar 8, 2011 | 20.95 |
| Mar 7, 2011 | 20.12 |
| Mar 4, 2011 | 20.19 |
| Mar 3, 2011 | 20.48 |
| Mar 2, 2011 | 19.98 |
| Mar 1, 2011 | 19.99 |
| Feb 28, 2011 | 20.29 |
| Feb 25, 2011 | 20.23 |
| Feb 24, 2011 | 19.99 |
| Feb 23, 2011 | 20.13 |
| Feb 22, 2011 | 20.42 |
| Feb 18, 2011 | 20.84 |
| Feb 17, 2011 | 20.85 |
| Feb 16, 2011 | 20.72 |
| Feb 15, 2011 | 20.72 |
| Feb 14, 2011 | 20.74 |
| Feb 11, 2011 | 20.84 |
| Feb 10, 2011 | 20.90 |
| Feb 9, 2011 | 20.84 |
| Feb 8, 2011 | 20.98 |
| Feb 7, 2011 | 20.82 |
| Feb 4, 2011 | 20.47 |
| Feb 3, 2011 | 20.39 |
| Feb 2, 2011 | 20.47 |
| Feb 1, 2011 | 20.51 |
| Jan 31, 2011 | 20.24 |
| Jan 28, 2011 | 20.14 |
| Jan 27, 2011 | 20.51 |
| Jan 26, 2011 | 20.57 |
| Jan 25, 2011 | 20.45 |
| Jan 24, 2011 | 20.49 |
| Jan 21, 2011 | 20.22 |
| Jan 20, 2011 | 20.32 |
| Jan 19, 2011 | 20.50 |
| Jan 18, 2011 | 20.67 |
| Jan 14, 2011 | 20.41 |
| Jan 13, 2011 | 20.29 |
| Jan 12, 2011 | 20.30 |
| Jan 11, 2011 | 20.14 |
| Jan 10, 2011 | 19.98 |
| Jan 7, 2011 | 19.96 |
| Jan 6, 2011 | 19.99 |
| Jan 5, 2011 | 20.17 |
| Jan 4, 2011 | 20.14 |
| Jan 3, 2011 | 20.27 |
| Dec 31, 2010 | 20.04 |
| Dec 30, 2010 | 27.92 |
| Dec 29, 2010 | 28.02 |
| Dec 28, 2010 | 28.12 |
| Dec 27, 2010 | 28.06 |
| Dec 23, 2010 | 27.94 |
| Dec 22, 2010 | 27.99 |
| Dec 21, 2010 | 27.68 |
| Dec 20, 2010 | 27.64 |
| Dec 17, 2010 | 27.50 |
| Dec 16, 2010 | 27.67 |
| Dec 15, 2010 | 27.23 |
| Dec 14, 2010 | 27.29 |
| Dec 13, 2010 | 27.37 |
| Dec 10, 2010 | 27.47 |
| Dec 9, 2010 | 27.29 |
| Dec 8, 2010 | 27.26 |
| Dec 7, 2010 | 27.60 |
| Dec 6, 2010 | 27.74 |
| Dec 3, 2010 | 28.15 |
| Dec 2, 2010 | 27.73 |
| Dec 1, 2010 | 27.34 |
| Nov 30, 2010 | 26.66 |
| Nov 29, 2010 | 26.79 |
| Nov 26, 2010 | 27.05 |
| Nov 24, 2010 | 27.12 |
| Nov 23, 2010 | 26.53 |
| Nov 22, 2010 | 26.86 |
| Nov 19, 2010 | 26.60 |
| Nov 18, 2010 | 26.54 |
| Nov 17, 2010 | 26.47 |
| Nov 16, 2010 | 26.44 |
| Nov 15, 2010 | 26.87 |
| Nov 12, 2010 | 26.86 |
| Nov 11, 2010 | 27.21 |
| Nov 10, 2010 | 27.34 |
| Nov 9, 2010 | 27.02 |
| Nov 8, 2010 | 27.05 |
| Nov 5, 2010 | 27.09 |
| Nov 4, 2010 | 26.98 |
| Nov 3, 2010 | 26.30 |
| Nov 2, 2010 | 26.21 |
| Nov 1, 2010 | 26.16 |
| Oct 29, 2010 | 26.20 |
| Oct 28, 2010 | 26.40 |
| Oct 27, 2010 | 26.37 |
| Oct 26, 2010 | 26.35 |
| Oct 25, 2010 | 26.41 |
| Oct 22, 2010 | 26.30 |
| Oct 21, 2010 | 26.27 |
| Oct 20, 2010 | 27.66 |
| Oct 19, 2010 | 27.07 |
| Oct 18, 2010 | 27.33 |
| Oct 15, 2010 | 27.29 |
| Oct 14, 2010 | 27.43 |
| Oct 13, 2010 | 27.47 |
| Oct 12, 2010 | 27.25 |
| Oct 11, 2010 | 27.28 |
| Oct 8, 2010 | 27.11 |
| Oct 7, 2010 | 26.94 |
| Oct 6, 2010 | 27.09 |
| Oct 5, 2010 | 27.11 |
| Oct 4, 2010 | 26.49 |
| Oct 1, 2010 | 26.43 |
| Sep 30, 2010 | 26.66 |
| Sep 29, 2010 | 22.31 |
| Sep 28, 2010 | 22.25 |
| Sep 27, 2010 | 21.84 |
| Sep 24, 2010 | 21.96 |
| Sep 23, 2010 | 21.62 |
| Sep 22, 2010 | 21.77 |
| Sep 21, 2010 | 21.89 |
| Sep 20, 2010 | 22.18 |
| Sep 17, 2010 | 22.17 |
| Sep 16, 2010 | 22.36 |
| Sep 15, 2010 | 22.39 |
| Sep 14, 2010 | 22.02 |
| Sep 13, 2010 | 21.88 |
| Sep 10, 2010 | 21.55 |
| Sep 9, 2010 | 21.54 |
| Sep 8, 2010 | 21.48 |
| Sep 7, 2010 | 21.34 |
| Sep 3, 2010 | 21.48 |
| Sep 2, 2010 | 21.16 |
| Sep 1, 2010 | 20.94 |
| Aug 31, 2010 | 20.40 |
| Aug 30, 2010 | 20.07 |
| Aug 27, 2010 | 20.57 |
| Aug 26, 2010 | 20.05 |
| Aug 25, 2010 | 20.11 |
| Aug 24, 2010 | 20.07 |
| Aug 23, 2010 | 20.41 |
| Aug 20, 2010 | 20.60 |
| Aug 19, 2010 | 20.52 |
| Aug 18, 2010 | 20.84 |
| Aug 17, 2010 | 20.88 |
| Aug 16, 2010 | 20.51 |
| Aug 13, 2010 | 20.50 |
| Aug 12, 2010 | 20.56 |
| Aug 11, 2010 | 20.51 |
| Aug 10, 2010 | 21.15 |
| Aug 9, 2010 | 21.44 |
| Aug 6, 2010 | 21.44 |
| Aug 5, 2010 | 21.38 |
| Aug 4, 2010 | 21.35 |
| Aug 3, 2010 | 21.27 |
| Aug 2, 2010 | 21.32 |
| Jul 30, 2010 | 21.09 |
| Jul 29, 2010 | 21.05 |
| Jul 28, 2010 | 21.18 |
| Jul 27, 2010 | 21.22 |
| Jul 26, 2010 | 21.29 |
| Jul 23, 2010 | 20.91 |
| Jul 22, 2010 | 20.59 |
| Jul 21, 2010 | 19.71 |
| Jul 20, 2010 | 19.72 |
| Jul 19, 2010 | 19.45 |
| Jul 16, 2010 | 19.51 |
| Jul 15, 2010 | 19.91 |
| Jul 14, 2010 | 19.92 |
| Jul 13, 2010 | 19.96 |
| Jul 12, 2010 | 19.14 |
| Jul 9, 2010 | 19.21 |
| Jul 8, 2010 | 19.12 |
| Jul 7, 2010 | 18.86 |
| Jul 6, 2010 | 18.29 |
| Jul 2, 2010 | 18.62 |
| Jul 1, 2010 | 18.42 |
| Jun 30, 2010 | 18.52 |
| Jun 29, 2010 | 32.98 |
| Jun 28, 2010 | 33.87 |
| Jun 25, 2010 | 33.44 |
| Jun 24, 2010 | 33.13 |
| Jun 23, 2010 | 33.31 |
| Jun 22, 2010 | 33.66 |
| Jun 21, 2010 | 34.61 |
| Jun 18, 2010 | 34.97 |
| Jun 17, 2010 | 34.95 |
| Jun 16, 2010 | 35.08 |
| Jun 15, 2010 | 34.66 |
| Jun 14, 2010 | 33.65 |
| Jun 11, 2010 | 33.77 |
| Jun 10, 2010 | 33.32 |
| Jun 9, 2010 | 32.47 |
| Jun 8, 2010 | 32.80 |
| Jun 7, 2010 | 32.81 |
| Jun 4, 2010 | 33.19 |
| Jun 3, 2010 | 34.34 |
| Jun 2, 2010 | 34.39 |
| Jun 1, 2010 | 33.71 |
| May 28, 2010 | 34.40 |
| May 27, 2010 | 34.48 |
| May 26, 2010 | 33.29 |
| May 25, 2010 | 33.00 |
| May 24, 2010 | 33.29 |
| May 21, 2010 | 33.41 |
| May 20, 2010 | 33.57 |
| May 19, 2010 | 34.75 |
| May 18, 2010 | 34.80 |
| May 17, 2010 | 35.58 |
| May 14, 2010 | 35.22 |
| May 13, 2010 | 36.48 |
| May 12, 2010 | 36.84 |
| May 11, 2010 | 36.41 |
| May 10, 2010 | 36.39 |
| May 7, 2010 | 34.82 |
| May 6, 2010 | 35.70 |
| May 5, 2010 | 36.68 |
| May 4, 2010 | 37.56 |
| May 3, 2010 | 37.69 |
| Apr 30, 2010 | 37.15 |
| Apr 29, 2010 | 37.73 |
| Apr 28, 2010 | 37.07 |
| Apr 27, 2010 | 36.85 |
| Apr 26, 2010 | 37.20 |
| Apr 23, 2010 | 37.32 |
| Apr 22, 2010 | 37.20 |
| Apr 21, 2010 | 37.03 |
| Apr 20, 2010 | 36.92 |
| Apr 19, 2010 | 37.04 |
| Apr 16, 2010 | 36.98 |
| Apr 15, 2010 | 36.55 |
| Apr 14, 2010 | 36.06 |
| Apr 13, 2010 | 35.52 |
| Apr 12, 2010 | 35.40 |
| Apr 9, 2010 | 35.32 |
| Apr 8, 2010 | 34.69 |
| Apr 7, 2010 | 34.44 |
| Apr 6, 2010 | 34.30 |
| Apr 5, 2010 | 34.23 |
| Apr 1, 2010 | 34.09 |
| Mar 31, 2010 | 33.96 |
| Mar 30, 2010 | 170.83 |
| Mar 29, 2010 | 170.10 |
| Mar 26, 2010 | 168.16 |
| Mar 25, 2010 | 166.96 |
| Mar 24, 2010 | 168.29 |
| Mar 23, 2010 | 171.73 |
| Mar 22, 2010 | 170.61 |
| Mar 19, 2010 | 171.13 |
| Mar 18, 2010 | 172.93 |
| Mar 17, 2010 | 174.09 |
| Mar 16, 2010 | 173.41 |
| Mar 15, 2010 | 171.94 |
| Mar 12, 2010 | 173.66 |
| Mar 11, 2010 | 173.49 |
| Mar 10, 2010 | 173.19 |
| Mar 9, 2010 | 172.72 |
| Mar 8, 2010 | 173.92 |
| Mar 5, 2010 | 173.45 |
| Mar 4, 2010 | 170.40 |
| Mar 3, 2010 | 170.40 |
| Mar 2, 2010 | 168.98 |
| Mar 1, 2010 | 167.69 |
| Feb 26, 2010 | 165.63 |
| Feb 25, 2010 | 164.89 |
| Feb 24, 2010 | 165.28 |
| Feb 23, 2010 | 163.61 |
| Feb 22, 2010 | 164.29 |
| Feb 19, 2010 | 163.86 |
| Feb 18, 2010 | 162.92 |
| Feb 17, 2010 | 161.03 |
| Feb 16, 2010 | 162.36 |
| Feb 12, 2010 | 163.52 |
| Feb 11, 2010 | 162.92 |
| Feb 10, 2010 | 150.80 |
| Feb 9, 2010 | 152.26 |
| Feb 8, 2010 | 151.10 |
| Feb 5, 2010 | 150.58 |
| Feb 4, 2010 | 150.88 |
| Feb 3, 2010 | 154.75 |
| Feb 2, 2010 | 155.09 |
| Feb 1, 2010 | 152.86 |
| Jan 29, 2010 | 152.51 |
| Jan 28, 2010 | 154.41 |
| Jan 27, 2010 | 155.65 |
| Jan 26, 2010 | 154.75 |
| Jan 25, 2010 | 155.01 |
| Jan 22, 2010 | 155.01 |
| Jan 21, 2010 | 155.05 |
| Jan 20, 2010 | 156.56 |
| Jan 19, 2010 | 158.58 |
| Jan 15, 2010 | 155.78 |
| Jan 14, 2010 | 158.10 |
| Jan 13, 2010 | 158.58 |
| Jan 12, 2010 | 158.32 |
| Jan 11, 2010 | 158.23 |
| Jan 8, 2010 | 158.10 |
| Jan 7, 2010 | 157.97 |
| Jan 6, 2010 | 157.97 |
| Jan 5, 2010 | 155.61 |
| Jan 4, 2010 | 155.78 |
| Dec 31, 2009 | 153.63 |
| Dec 30, 2009 | 49.81 |
| Dec 29, 2009 | 49.86 |
| Dec 28, 2009 | 49.91 |
| Dec 24, 2009 | 49.88 |
| Dec 23, 2009 | 49.60 |
| Dec 22, 2009 | 49.78 |
| Dec 21, 2009 | 49.63 |
| Dec 18, 2009 | 49.27 |
| Dec 17, 2009 | 49.66 |
| Dec 16, 2009 | 50.40 |
| Dec 15, 2009 | 50.28 |
| Dec 14, 2009 | 50.11 |
| Dec 11, 2009 | 50.17 |
| Dec 10, 2009 | 49.80 |
| Dec 9, 2009 | 50.34 |
| Dec 8, 2009 | 50.30 |
| Dec 7, 2009 | 50.25 |
| Dec 4, 2009 | 50.10 |
| Dec 3, 2009 | 49.45 |
| Dec 2, 2009 | 50.02 |
| Dec 1, 2009 | 49.80 |
| Nov 30, 2009 | 49.54 |
| Nov 27, 2009 | 49.25 |
| Nov 25, 2009 | 50.49 |
| Nov 24, 2009 | 50.07 |
| Nov 23, 2009 | 50.30 |
| Nov 20, 2009 | 49.84 |
| Nov 19, 2009 | 49.93 |
| Nov 18, 2009 | 50.19 |
| Nov 17, 2009 | 50.62 |
| Nov 16, 2009 | 50.34 |
| Nov 13, 2009 | 49.37 |
| Nov 12, 2009 | 48.82 |
| Nov 11, 2009 | 49.32 |
| Nov 10, 2009 | 49.30 |
| Nov 9, 2009 | 49.41 |
| Nov 6, 2009 | 48.60 |
| Nov 5, 2009 | 48.90 |
| Nov 4, 2009 | 48.03 |
| Nov 3, 2009 | 48.27 |
| Nov 2, 2009 | 47.90 |
| Oct 30, 2009 | 48.42 |
| Oct 29, 2009 | 49.01 |
| Oct 28, 2009 | 48.59 |
| Oct 27, 2009 | 49.74 |
| Oct 26, 2009 | 50.63 |
| Oct 23, 2009 | 50.69 |
| Oct 22, 2009 | 50.97 |
| Oct 21, 2009 | 50.22 |
| Oct 20, 2009 | 50.84 |
| Oct 19, 2009 | 51.47 |
| Oct 16, 2009 | 51.41 |
| Oct 15, 2009 | 51.70 |
| Oct 14, 2009 | 53.33 |
| Oct 13, 2009 | 52.17 |
| Oct 12, 2009 | 52.04 |
| Oct 9, 2009 | 52.09 |
| Oct 8, 2009 | 51.21 |
| Oct 7, 2009 | 50.84 |
| Oct 6, 2009 | 50.51 |
| Oct 5, 2009 | 50.34 |
| Oct 2, 2009 | 49.54 |
| Oct 1, 2009 | 49.95 |
| Sep 30, 2009 | 51.24 |