Aptargroup (ATR) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 137.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 128.30 |
| May 20, 2026 | 128.43 |
| May 19, 2026 | 128.55 |
| May 18, 2026 | 128.69 |
| May 15, 2026 | 128.89 |
| May 14, 2026 | 129.10 |
| May 13, 2026 | 129.31 |
| May 12, 2026 | 129.51 |
| May 11, 2026 | 129.73 |
| May 8, 2026 | 129.94 |
| May 7, 2026 | 130.14 |
| May 6, 2026 | 130.31 |
| May 5, 2026 | 130.47 |
| May 4, 2026 | 130.64 |
| May 1, 2026 | 130.82 |
| Apr 30, 2026 | 131.00 |
| Apr 29, 2026 | 131.15 |
| Apr 28, 2026 | 131.33 |
| Apr 27, 2026 | 131.49 |
| Apr 24, 2026 | 131.66 |
| Apr 23, 2026 | 131.83 |
| Apr 22, 2026 | 132.01 |
| Apr 21, 2026 | 132.19 |
| Apr 20, 2026 | 132.36 |
| Apr 17, 2026 | 132.51 |
| Apr 16, 2026 | 132.65 |
| Apr 15, 2026 | 132.79 |
| Apr 14, 2026 | 132.92 |
| Apr 13, 2026 | 133.04 |
| Apr 10, 2026 | 133.15 |
| Apr 9, 2026 | 133.26 |
| Apr 8, 2026 | 133.37 |
| Apr 7, 2026 | 133.47 |
| Apr 6, 2026 | 133.59 |
| Apr 2, 2026 | 133.70 |
| Apr 1, 2026 | 133.83 |
| Mar 31, 2026 | 133.95 |
| Mar 30, 2026 | 134.10 |
| Mar 27, 2026 | 134.24 |
| Mar 26, 2026 | 134.39 |
| Mar 25, 2026 | 134.53 |
| Mar 24, 2026 | 134.66 |
| Mar 23, 2026 | 134.80 |
| Mar 20, 2026 | 134.94 |
| Mar 19, 2026 | 135.11 |
| Mar 18, 2026 | 135.28 |
| Mar 17, 2026 | 135.45 |
| Mar 16, 2026 | 135.59 |
| Mar 13, 2026 | 135.73 |
| Mar 12, 2026 | 135.88 |
| Mar 11, 2026 | 136.02 |
| Mar 10, 2026 | 136.14 |
| Mar 9, 2026 | 136.26 |
| Mar 6, 2026 | 136.39 |
| Mar 5, 2026 | 136.52 |
| Mar 4, 2026 | 136.63 |
| Mar 3, 2026 | 136.72 |
| Mar 2, 2026 | 136.78 |
| Feb 27, 2026 | 136.83 |
| Feb 26, 2026 | 136.89 |
| Feb 25, 2026 | 136.95 |
| Feb 24, 2026 | 137.00 |
| Feb 23, 2026 | 137.04 |
| Feb 20, 2026 | 137.07 |
| Feb 19, 2026 | 137.10 |
| Feb 18, 2026 | 137.14 |
| Feb 17, 2026 | 137.18 |
| Feb 13, 2026 | 137.22 |
| Feb 12, 2026 | 137.26 |
| Feb 11, 2026 | 137.30 |
| Feb 10, 2026 | 137.35 |
| Feb 9, 2026 | 137.40 |
| Feb 6, 2026 | 137.45 |
| Feb 5, 2026 | 137.51 |
| Feb 4, 2026 | 137.60 |
| Feb 3, 2026 | 137.68 |
| Feb 2, 2026 | 137.78 |
| Jan 30, 2026 | 137.87 |
| Jan 29, 2026 | 137.98 |
| Jan 28, 2026 | 138.08 |
| Jan 27, 2026 | 138.16 |
| Jan 26, 2026 | 138.26 |
| Jan 23, 2026 | 138.30 |
| Jan 22, 2026 | 138.34 |
| Jan 21, 2026 | 138.42 |
| Jan 20, 2026 | 138.54 |
| Jan 16, 2026 | 138.67 |
| Jan 15, 2026 | 138.79 |
| Jan 14, 2026 | 138.91 |
| Jan 13, 2026 | 139.01 |
| Jan 12, 2026 | 139.14 |
| Jan 9, 2026 | 139.25 |
| Jan 8, 2026 | 139.37 |
| Jan 7, 2026 | 139.50 |
| Jan 6, 2026 | 139.62 |
| Jan 5, 2026 | 139.74 |
| Jan 2, 2026 | 139.86 |
| Dec 31, 2025 | 139.98 |
| Dec 30, 2025 | 140.11 |
| Dec 29, 2025 | 140.23 |
| Dec 26, 2025 | 140.34 |
| Dec 24, 2025 | 140.45 |
| Dec 23, 2025 | 140.58 |
| Dec 22, 2025 | 140.72 |
| Dec 19, 2025 | 140.87 |
| Dec 18, 2025 | 141.02 |
| Dec 17, 2025 | 141.15 |
| Dec 16, 2025 | 141.26 |
| Dec 15, 2025 | 141.38 |
| Dec 12, 2025 | 141.50 |
| Dec 11, 2025 | 141.62 |
| Dec 10, 2025 | 141.77 |
| Dec 9, 2025 | 141.92 |
| Dec 8, 2025 | 142.07 |
| Dec 5, 2025 | 142.20 |
| Dec 4, 2025 | 142.32 |
| Dec 3, 2025 | 142.45 |
| Dec 2, 2025 | 142.57 |
| Dec 1, 2025 | 142.69 |
| Nov 28, 2025 | 142.79 |
| Nov 26, 2025 | 142.87 |
| Nov 25, 2025 | 142.96 |
| Nov 24, 2025 | 143.06 |
| Nov 21, 2025 | 143.17 |
| Nov 20, 2025 | 143.35 |
| Nov 19, 2025 | 143.54 |
| Nov 18, 2025 | 143.74 |
| Nov 17, 2025 | 143.93 |
| Nov 14, 2025 | 144.12 |
| Nov 13, 2025 | 144.31 |
| Nov 12, 2025 | 144.50 |
| Nov 11, 2025 | 144.70 |
| Nov 10, 2025 | 144.90 |
| Nov 7, 2025 | 145.11 |
| Nov 6, 2025 | 145.33 |
| Nov 5, 2025 | 145.54 |
| Nov 4, 2025 | 145.76 |
| Nov 3, 2025 | 145.97 |
| Oct 31, 2025 | 146.19 |
| Oct 30, 2025 | 146.39 |
| Oct 29, 2025 | 146.54 |
| Oct 28, 2025 | 146.68 |
| Oct 27, 2025 | 146.81 |
| Oct 24, 2025 | 146.94 |
| Oct 23, 2025 | 147.06 |
| Oct 22, 2025 | 147.17 |
| Oct 21, 2025 | 147.30 |
| Oct 20, 2025 | 147.42 |
| Oct 17, 2025 | 147.55 |
| Oct 16, 2025 | 147.69 |
| Oct 15, 2025 | 147.83 |
| Oct 14, 2025 | 147.99 |
| Oct 13, 2025 | 148.14 |
| Oct 10, 2025 | 148.28 |
| Oct 9, 2025 | 148.41 |
| Oct 8, 2025 | 148.56 |
| Oct 7, 2025 | 148.69 |
| Oct 6, 2025 | 148.85 |
| Oct 3, 2025 | 149.03 |
| Oct 2, 2025 | 149.21 |
| Oct 1, 2025 | 149.41 |
| Sep 30, 2025 | 149.60 |
| Sep 29, 2025 | 149.78 |
| Sep 26, 2025 | 149.98 |
| Sep 25, 2025 | 150.17 |
| Sep 24, 2025 | 150.37 |
| Sep 23, 2025 | 150.58 |
| Sep 22, 2025 | 150.78 |
| Sep 19, 2025 | 150.98 |
| Sep 18, 2025 | 151.17 |
| Sep 17, 2025 | 151.36 |
| Sep 16, 2025 | 151.55 |
| Sep 15, 2025 | 151.73 |
| Sep 12, 2025 | 151.91 |
| Sep 11, 2025 | 152.09 |
| Sep 10, 2025 | 152.25 |
| Sep 9, 2025 | 152.40 |
| Sep 8, 2025 | 152.55 |
| Sep 5, 2025 | 152.69 |
| Sep 4, 2025 | 152.87 |
| Sep 3, 2025 | 153.05 |
| Sep 2, 2025 | 153.25 |
| Aug 29, 2025 | 153.45 |
| Aug 28, 2025 | 153.63 |
| Aug 27, 2025 | 153.81 |
| Aug 26, 2025 | 153.98 |
| Aug 25, 2025 | 154.14 |
| Aug 22, 2025 | 154.28 |
| Aug 21, 2025 | 154.42 |
| Aug 20, 2025 | 154.56 |
| Aug 19, 2025 | 154.69 |
| Aug 18, 2025 | 154.84 |
| Aug 15, 2025 | 155.00 |
| Aug 14, 2025 | 155.15 |
| Aug 13, 2025 | 155.29 |
| Aug 12, 2025 | 155.42 |
| Aug 11, 2025 | 155.55 |
| Aug 8, 2025 | 155.68 |
| Aug 7, 2025 | 155.82 |
| Aug 6, 2025 | 155.96 |
| Aug 5, 2025 | 156.10 |
| Aug 4, 2025 | 156.24 |
| Aug 1, 2025 | 156.38 |
| Jul 31, 2025 | 156.48 |
| Jul 30, 2025 | 156.49 |
| Jul 29, 2025 | 156.51 |
| Jul 28, 2025 | 156.50 |
| Jul 25, 2025 | 156.50 |
| Jul 24, 2025 | 156.50 |
| Jul 23, 2025 | 156.49 |
| Jul 22, 2025 | 156.47 |
| Jul 21, 2025 | 156.48 |
| Jul 18, 2025 | 156.50 |
| Jul 17, 2025 | 156.52 |
| Jul 16, 2025 | 156.53 |
| Jul 15, 2025 | 156.54 |
| Jul 14, 2025 | 156.55 |
| Jul 11, 2025 | 156.55 |
| Jul 10, 2025 | 156.54 |
| Jul 9, 2025 | 156.53 |
| Jul 8, 2025 | 156.50 |
| Jul 7, 2025 | 156.46 |
| Jul 3, 2025 | 156.42 |
| Jul 2, 2025 | 156.38 |
| Jul 1, 2025 | 156.34 |
| Jun 30, 2025 | 156.29 |
| Jun 27, 2025 | 156.27 |
| Jun 26, 2025 | 156.25 |
| Jun 25, 2025 | 156.24 |
| Jun 24, 2025 | 156.22 |
| Jun 23, 2025 | 156.21 |
| Jun 20, 2025 | 156.19 |
| Jun 18, 2025 | 156.20 |
| Jun 17, 2025 | 156.22 |
| Jun 16, 2025 | 156.23 |
| Jun 13, 2025 | 156.22 |
| Jun 12, 2025 | 156.22 |
| Jun 11, 2025 | 156.20 |
| Jun 10, 2025 | 156.19 |
| Jun 9, 2025 | 156.17 |
| Jun 6, 2025 | 156.15 |
| Jun 5, 2025 | 156.12 |
| Jun 4, 2025 | 156.09 |
| Jun 3, 2025 | 156.07 |
| Jun 2, 2025 | 156.01 |
| May 30, 2025 | 155.95 |
| May 29, 2025 | 155.87 |
| May 28, 2025 | 155.80 |
| May 27, 2025 | 155.74 |
| May 23, 2025 | 155.67 |
| May 22, 2025 | 155.62 |
| May 21, 2025 | 155.54 |
| May 20, 2025 | 155.48 |
| May 19, 2025 | 155.42 |
| May 16, 2025 | 155.37 |
| May 15, 2025 | 155.31 |
| May 14, 2025 | 155.28 |
| May 13, 2025 | 155.25 |
| May 12, 2025 | 155.19 |
| May 9, 2025 | 155.13 |
| May 8, 2025 | 155.09 |
| May 7, 2025 | 155.06 |
| May 6, 2025 | 155.04 |
| May 5, 2025 | 155.01 |
| May 2, 2025 | 154.98 |
| May 1, 2025 | 154.94 |
| Apr 30, 2025 | 154.92 |
| Apr 29, 2025 | 154.89 |
| Apr 28, 2025 | 154.85 |
| Apr 25, 2025 | 154.81 |
| Apr 24, 2025 | 154.76 |
| Apr 23, 2025 | 154.71 |
| Apr 22, 2025 | 154.68 |
| Apr 21, 2025 | 154.65 |
| Apr 17, 2025 | 154.64 |
| Apr 16, 2025 | 154.62 |
| Apr 15, 2025 | 154.59 |
| Apr 14, 2025 | 154.59 |
| Apr 11, 2025 | 154.58 |
| Apr 10, 2025 | 154.59 |
| Apr 9, 2025 | 154.62 |
| Apr 8, 2025 | 154.63 |
| Apr 7, 2025 | 154.69 |
| Apr 4, 2025 | 154.75 |
| Apr 3, 2025 | 154.78 |
| Apr 2, 2025 | 154.77 |
| Apr 1, 2025 | 154.74 |
| Mar 31, 2025 | 154.73 |
| Mar 28, 2025 | 154.71 |
| Mar 27, 2025 | 154.70 |
| Mar 26, 2025 | 154.69 |
| Mar 25, 2025 | 154.67 |
| Mar 24, 2025 | 154.68 |
| Mar 21, 2025 | 154.68 |
| Mar 20, 2025 | 154.69 |
| Mar 19, 2025 | 154.71 |
| Mar 18, 2025 | 154.70 |
| Mar 17, 2025 | 154.69 |
| Mar 14, 2025 | 154.69 |
| Mar 13, 2025 | 154.70 |
| Mar 12, 2025 | 154.71 |
| Mar 11, 2025 | 154.72 |
| Mar 10, 2025 | 154.73 |
| Mar 7, 2025 | 154.72 |
| Mar 6, 2025 | 154.69 |
| Mar 5, 2025 | 154.67 |
| Mar 4, 2025 | 154.67 |
| Mar 3, 2025 | 154.68 |
| Feb 28, 2025 | 154.68 |
| Feb 27, 2025 | 154.69 |
| Feb 26, 2025 | 154.71 |
| Feb 25, 2025 | 154.73 |
| Feb 24, 2025 | 154.74 |
| Feb 21, 2025 | 154.76 |
| Feb 20, 2025 | 154.76 |
| Feb 19, 2025 | 154.76 |
| Feb 18, 2025 | 154.75 |
| Feb 14, 2025 | 154.73 |
| Feb 13, 2025 | 154.74 |
| Feb 12, 2025 | 154.75 |
| Feb 11, 2025 | 154.74 |
| Feb 10, 2025 | 154.73 |
| Feb 7, 2025 | 154.71 |
| Feb 6, 2025 | 154.70 |
| Feb 5, 2025 | 154.61 |
| Feb 4, 2025 | 154.51 |
| Feb 3, 2025 | 154.42 |
| Jan 31, 2025 | 154.33 |
| Jan 30, 2025 | 154.24 |
| Jan 29, 2025 | 154.13 |
| Jan 28, 2025 | 154.04 |
| Jan 27, 2025 | 153.95 |
| Jan 24, 2025 | 153.86 |
| Jan 23, 2025 | 153.77 |
| Jan 22, 2025 | 153.68 |
| Jan 21, 2025 | 153.59 |
| Jan 17, 2025 | 153.50 |
| Jan 16, 2025 | 153.42 |
| Jan 15, 2025 | 153.35 |
| Jan 14, 2025 | 153.29 |
| Jan 13, 2025 | 153.24 |
| Jan 10, 2025 | 153.19 |
| Jan 8, 2025 | 153.13 |
| Jan 7, 2025 | 153.07 |
| Jan 6, 2025 | 153.01 |
| Jan 3, 2025 | 152.95 |
| Jan 2, 2025 | 152.87 |
| Dec 31, 2024 | 152.79 |
| Dec 30, 2024 | 152.71 |
| Dec 27, 2024 | 152.63 |
| Dec 26, 2024 | 152.55 |
| Dec 24, 2024 | 152.46 |
| Dec 23, 2024 | 152.38 |
| Dec 20, 2024 | 152.30 |
| Dec 19, 2024 | 152.24 |
| Dec 18, 2024 | 152.16 |
| Dec 17, 2024 | 152.08 |
| Dec 16, 2024 | 151.97 |
| Dec 13, 2024 | 151.84 |
| Dec 12, 2024 | 151.69 |
| Dec 11, 2024 | 151.53 |
| Dec 10, 2024 | 151.37 |
| Dec 9, 2024 | 151.23 |
| Dec 6, 2024 | 151.08 |
| Dec 5, 2024 | 150.93 |
| Dec 4, 2024 | 150.78 |
| Dec 3, 2024 | 150.61 |
| Dec 2, 2024 | 150.44 |
| Nov 29, 2024 | 150.25 |
| Nov 27, 2024 | 150.07 |
| Nov 26, 2024 | 149.89 |
| Nov 25, 2024 | 149.72 |
| Nov 22, 2024 | 149.55 |
| Nov 21, 2024 | 149.35 |
| Nov 20, 2024 | 149.16 |
| Nov 19, 2024 | 148.97 |
| Nov 18, 2024 | 148.79 |
| Nov 15, 2024 | 148.61 |
| Nov 14, 2024 | 148.43 |
| Nov 13, 2024 | 148.21 |
| Nov 12, 2024 | 147.99 |
| Nov 11, 2024 | 147.78 |
| Nov 8, 2024 | 147.55 |
| Nov 7, 2024 | 147.33 |
| Nov 6, 2024 | 147.11 |
| Nov 5, 2024 | 146.91 |
| Nov 4, 2024 | 146.71 |
| Nov 1, 2024 | 146.52 |
| Oct 31, 2024 | 146.32 |
| Oct 30, 2024 | 146.11 |
| Oct 29, 2024 | 145.90 |
| Oct 28, 2024 | 145.69 |
| Oct 25, 2024 | 145.48 |
| Oct 24, 2024 | 145.26 |
| Oct 23, 2024 | 145.05 |
| Oct 22, 2024 | 144.84 |
| Oct 21, 2024 | 144.63 |
| Oct 18, 2024 | 144.42 |
| Oct 17, 2024 | 144.20 |
| Oct 16, 2024 | 143.98 |
| Oct 15, 2024 | 143.76 |
| Oct 14, 2024 | 143.55 |
| Oct 11, 2024 | 143.34 |
| Oct 10, 2024 | 143.16 |
| Oct 9, 2024 | 142.99 |
| Oct 8, 2024 | 142.82 |
| Oct 7, 2024 | 142.66 |
| Oct 4, 2024 | 142.50 |
| Oct 3, 2024 | 142.33 |
| Oct 2, 2024 | 142.16 |
| Oct 1, 2024 | 142.01 |
| Sep 30, 2024 | 141.85 |
| Sep 27, 2024 | 141.69 |
| Sep 26, 2024 | 141.53 |
| Sep 25, 2024 | 141.37 |
| Sep 24, 2024 | 141.22 |
| Sep 23, 2024 | 141.07 |
| Sep 20, 2024 | 140.92 |
| Sep 19, 2024 | 140.78 |
| Sep 18, 2024 | 140.63 |
| Sep 17, 2024 | 140.50 |
| Sep 16, 2024 | 140.37 |
| Sep 13, 2024 | 140.23 |
| Sep 12, 2024 | 140.10 |
| Sep 11, 2024 | 139.99 |
| Sep 10, 2024 | 139.87 |
| Sep 9, 2024 | 139.76 |
| Sep 6, 2024 | 139.63 |
| Sep 5, 2024 | 139.51 |
| Sep 4, 2024 | 139.39 |
| Sep 3, 2024 | 139.28 |
| Aug 30, 2024 | 139.17 |
| Aug 29, 2024 | 139.03 |
| Aug 28, 2024 | 138.89 |
| Aug 27, 2024 | 138.76 |
| Aug 26, 2024 | 138.63 |
| Aug 23, 2024 | 138.50 |
| Aug 22, 2024 | 138.37 |
| Aug 21, 2024 | 138.25 |
| Aug 20, 2024 | 138.13 |
| Aug 19, 2024 | 138.00 |
| Aug 16, 2024 | 137.88 |
| Aug 15, 2024 | 137.75 |
| Aug 14, 2024 | 137.62 |
| Aug 13, 2024 | 137.52 |
| Aug 12, 2024 | 137.41 |
| Aug 9, 2024 | 137.31 |
| Aug 8, 2024 | 137.20 |
| Aug 7, 2024 | 137.08 |
| Aug 6, 2024 | 136.99 |
| Aug 5, 2024 | 136.90 |
| Aug 2, 2024 | 136.84 |
| Aug 1, 2024 | 136.74 |
| Jul 31, 2024 | 136.64 |
| Jul 30, 2024 | 136.53 |
| Jul 29, 2024 | 136.44 |
| Jul 26, 2024 | 136.33 |
| Jul 25, 2024 | 136.23 |
| Jul 24, 2024 | 136.16 |
| Jul 23, 2024 | 136.06 |
| Jul 22, 2024 | 135.95 |
| Jul 19, 2024 | 135.82 |
| Jul 18, 2024 | 135.72 |
| Jul 17, 2024 | 135.61 |
| Jul 16, 2024 | 135.52 |
| Jul 15, 2024 | 135.41 |
| Jul 12, 2024 | 135.31 |
| Jul 11, 2024 | 135.21 |
| Jul 10, 2024 | 135.11 |
| Jul 9, 2024 | 135.02 |
| Jul 8, 2024 | 134.94 |
| Jul 5, 2024 | 134.86 |
| Jul 3, 2024 | 134.78 |
| Jul 2, 2024 | 134.71 |
| Jul 1, 2024 | 134.64 |
| Jun 28, 2024 | 134.57 |
| Jun 27, 2024 | 134.50 |
| Jun 26, 2024 | 134.42 |
| Jun 25, 2024 | 134.32 |
| Jun 24, 2024 | 134.23 |
| Jun 21, 2024 | 134.13 |
| Jun 20, 2024 | 134.03 |
| Jun 18, 2024 | 133.96 |
| Jun 17, 2024 | 133.89 |
| Jun 14, 2024 | 133.83 |
| Jun 13, 2024 | 133.76 |
| Jun 12, 2024 | 133.68 |
| Jun 11, 2024 | 133.59 |
| Jun 10, 2024 | 133.49 |
| Jun 7, 2024 | 133.37 |
| Jun 6, 2024 | 133.26 |
| Jun 5, 2024 | 133.15 |
| Jun 4, 2024 | 133.03 |
| Jun 3, 2024 | 132.89 |
| May 31, 2024 | 132.76 |
| May 30, 2024 | 132.63 |
| May 29, 2024 | 132.52 |
| May 28, 2024 | 132.41 |
| May 24, 2024 | 132.28 |
| May 23, 2024 | 132.15 |
| May 22, 2024 | 132.02 |
| May 21, 2024 | 131.88 |
| May 20, 2024 | 131.74 |
| May 17, 2024 | 131.61 |
| May 16, 2024 | 131.48 |
| May 15, 2024 | 131.35 |
| May 14, 2024 | 131.22 |
| May 13, 2024 | 131.10 |
| May 10, 2024 | 130.96 |
| May 9, 2024 | 130.82 |
| May 8, 2024 | 130.67 |
| May 7, 2024 | 130.52 |
| May 6, 2024 | 130.37 |
| May 3, 2024 | 130.22 |
| May 2, 2024 | 130.08 |
| May 1, 2024 | 129.95 |
| Apr 30, 2024 | 129.82 |
| Apr 29, 2024 | 129.69 |
| Apr 26, 2024 | 129.54 |
| Apr 25, 2024 | 129.41 |
| Apr 24, 2024 | 129.29 |
| Apr 23, 2024 | 129.16 |
| Apr 22, 2024 | 129.03 |
| Apr 19, 2024 | 128.89 |
| Apr 18, 2024 | 128.75 |
| Apr 17, 2024 | 128.64 |
| Apr 16, 2024 | 128.53 |
| Apr 15, 2024 | 128.41 |
| Apr 12, 2024 | 128.29 |
| Apr 11, 2024 | 128.17 |
| Apr 10, 2024 | 128.05 |
| Apr 9, 2024 | 127.91 |
| Apr 8, 2024 | 127.78 |
| Apr 5, 2024 | 127.65 |
| Apr 4, 2024 | 127.52 |
| Apr 3, 2024 | 127.39 |
| Apr 2, 2024 | 127.27 |
| Apr 1, 2024 | 127.14 |
| Mar 28, 2024 | 127.01 |
| Mar 27, 2024 | 126.87 |
| Mar 26, 2024 | 126.72 |
| Mar 25, 2024 | 126.58 |
| Mar 22, 2024 | 126.44 |
| Mar 21, 2024 | 126.30 |
| Mar 20, 2024 | 126.16 |
| Mar 19, 2024 | 126.03 |
| Mar 18, 2024 | 125.90 |
| Mar 15, 2024 | 125.77 |
| Mar 14, 2024 | 125.63 |
| Mar 13, 2024 | 125.49 |
| Mar 12, 2024 | 125.36 |
| Mar 11, 2024 | 125.22 |
| Mar 8, 2024 | 125.09 |
| Mar 7, 2024 | 124.97 |
| Mar 6, 2024 | 124.84 |
| Mar 5, 2024 | 124.72 |
| Mar 4, 2024 | 124.60 |
| Mar 1, 2024 | 124.48 |
| Feb 29, 2024 | 124.38 |
| Feb 28, 2024 | 124.29 |
| Feb 27, 2024 | 124.18 |
| Feb 26, 2024 | 124.08 |
| Feb 23, 2024 | 123.97 |
| Feb 22, 2024 | 123.87 |
| Feb 21, 2024 | 123.77 |
| Feb 20, 2024 | 123.67 |
| Feb 16, 2024 | 123.57 |
| Feb 15, 2024 | 123.48 |
| Feb 14, 2024 | 123.41 |
| Feb 13, 2024 | 123.32 |
| Feb 12, 2024 | 123.22 |
| Feb 9, 2024 | 123.12 |
| Feb 8, 2024 | 123.01 |
| Feb 7, 2024 | 122.95 |
| Feb 6, 2024 | 122.90 |
| Feb 5, 2024 | 122.84 |
| Feb 2, 2024 | 122.78 |
| Feb 1, 2024 | 122.72 |
| Jan 31, 2024 | 122.66 |
| Jan 30, 2024 | 122.61 |
| Jan 29, 2024 | 122.55 |
| Jan 26, 2024 | 122.48 |
| Jan 25, 2024 | 122.42 |
| Jan 24, 2024 | 122.36 |
| Jan 23, 2024 | 122.30 |
| Jan 22, 2024 | 122.23 |
| Jan 19, 2024 | 122.17 |
| Jan 18, 2024 | 122.11 |
| Jan 17, 2024 | 122.05 |
| Jan 16, 2024 | 122.00 |
| Jan 12, 2024 | 121.94 |
| Jan 11, 2024 | 121.88 |
| Jan 10, 2024 | 121.82 |
| Jan 9, 2024 | 121.76 |
| Jan 8, 2024 | 121.69 |
| Jan 5, 2024 | 121.63 |
| Jan 4, 2024 | 121.58 |
| Jan 3, 2024 | 121.52 |
| Jan 2, 2024 | 121.45 |
| Dec 29, 2023 | 121.40 |
| Dec 28, 2023 | 121.34 |
| Dec 27, 2023 | 121.29 |
| Dec 26, 2023 | 121.22 |
| Dec 22, 2023 | 121.15 |
| Dec 21, 2023 | 121.09 |
| Dec 20, 2023 | 121.04 |
| Dec 19, 2023 | 121.00 |
| Dec 18, 2023 | 120.95 |
| Dec 15, 2023 | 120.92 |
| Dec 14, 2023 | 120.88 |
| Dec 13, 2023 | 120.83 |
| Dec 12, 2023 | 120.77 |
| Dec 11, 2023 | 120.72 |
| Dec 8, 2023 | 120.65 |
| Dec 7, 2023 | 120.59 |
| Dec 6, 2023 | 120.53 |
| Dec 5, 2023 | 120.47 |
| Dec 4, 2023 | 120.43 |
| Dec 1, 2023 | 120.34 |
| Nov 30, 2023 | 120.25 |
| Nov 29, 2023 | 120.16 |
| Nov 28, 2023 | 120.09 |
| Nov 27, 2023 | 120.00 |
| Nov 24, 2023 | 119.91 |
| Nov 22, 2023 | 119.82 |
| Nov 21, 2023 | 119.74 |
| Nov 20, 2023 | 119.67 |
| Nov 17, 2023 | 119.61 |
| Nov 16, 2023 | 119.56 |
| Nov 15, 2023 | 119.51 |
| Nov 14, 2023 | 119.45 |
| Nov 13, 2023 | 119.37 |
| Nov 10, 2023 | 119.31 |
| Nov 9, 2023 | 119.25 |
| Nov 8, 2023 | 119.19 |
| Nov 7, 2023 | 119.13 |
| Nov 6, 2023 | 119.07 |
| Nov 3, 2023 | 119.01 |
| Nov 2, 2023 | 118.94 |
| Nov 1, 2023 | 118.89 |
| Oct 31, 2023 | 118.84 |
| Oct 30, 2023 | 118.80 |
| Oct 27, 2023 | 118.76 |
| Oct 26, 2023 | 118.72 |
| Oct 25, 2023 | 118.67 |
| Oct 24, 2023 | 118.62 |
| Oct 23, 2023 | 118.58 |
| Oct 20, 2023 | 118.53 |
| Oct 19, 2023 | 118.47 |
| Oct 18, 2023 | 118.40 |
| Oct 17, 2023 | 118.31 |
| Oct 16, 2023 | 118.23 |
| Oct 13, 2023 | 118.14 |
| Oct 12, 2023 | 118.07 |
| Oct 11, 2023 | 117.99 |
| Oct 10, 2023 | 117.89 |
| Oct 9, 2023 | 117.81 |
| Oct 6, 2023 | 117.72 |
| Oct 5, 2023 | 117.61 |
| Oct 4, 2023 | 117.53 |
| Oct 3, 2023 | 117.45 |
| Oct 2, 2023 | 117.38 |
| Sep 29, 2023 | 117.29 |
| Sep 28, 2023 | 117.21 |
| Sep 27, 2023 | 117.12 |
| Sep 26, 2023 | 117.04 |
| Sep 25, 2023 | 116.96 |
| Sep 22, 2023 | 116.87 |
| Sep 21, 2023 | 116.79 |
| Sep 20, 2023 | 116.72 |
| Sep 19, 2023 | 116.63 |
| Sep 18, 2023 | 116.54 |
| Sep 15, 2023 | 116.43 |
| Sep 14, 2023 | 116.31 |
| Sep 13, 2023 | 116.21 |
| Sep 12, 2023 | 116.11 |
| Sep 11, 2023 | 116.01 |
| Sep 8, 2023 | 115.90 |
| Sep 7, 2023 | 115.81 |
| Sep 6, 2023 | 115.70 |
| Sep 5, 2023 | 115.59 |
| Sep 1, 2023 | 115.48 |
| Aug 31, 2023 | 115.34 |
| Aug 30, 2023 | 115.20 |
| Aug 29, 2023 | 115.04 |
| Aug 28, 2023 | 114.88 |
| Aug 25, 2023 | 114.74 |
| Aug 24, 2023 | 114.60 |
| Aug 23, 2023 | 114.47 |
| Aug 22, 2023 | 114.33 |
| Aug 21, 2023 | 114.18 |
| Aug 18, 2023 | 114.05 |
| Aug 17, 2023 | 113.93 |
| Aug 16, 2023 | 113.83 |
| Aug 15, 2023 | 113.72 |
| Aug 14, 2023 | 113.60 |
| Aug 11, 2023 | 113.48 |
| Aug 10, 2023 | 113.36 |
| Aug 9, 2023 | 113.23 |
| Aug 8, 2023 | 113.11 |
| Aug 7, 2023 | 112.99 |
| Aug 4, 2023 | 112.88 |
| Aug 3, 2023 | 112.76 |
| Aug 2, 2023 | 112.64 |
| Aug 1, 2023 | 112.50 |
| Jul 31, 2023 | 112.35 |
| Jul 28, 2023 | 112.22 |
| Jul 27, 2023 | 112.07 |
| Jul 26, 2023 | 111.95 |
| Jul 25, 2023 | 111.83 |
| Jul 24, 2023 | 111.72 |
| Jul 21, 2023 | 111.62 |
| Jul 20, 2023 | 111.51 |
| Jul 19, 2023 | 111.39 |
| Jul 18, 2023 | 111.28 |
| Jul 17, 2023 | 111.17 |
| Jul 14, 2023 | 111.06 |
| Jul 13, 2023 | 110.95 |
| Jul 12, 2023 | 110.86 |
| Jul 11, 2023 | 110.76 |
| Jul 10, 2023 | 110.68 |
| Jul 7, 2023 | 110.62 |
| Jul 6, 2023 | 110.57 |
| Jul 5, 2023 | 110.52 |
| Jul 3, 2023 | 110.48 |
| Jun 30, 2023 | 110.42 |
| Jun 29, 2023 | 110.36 |
| Jun 28, 2023 | 110.32 |
| Jun 27, 2023 | 110.28 |
| Jun 26, 2023 | 110.24 |
| Jun 23, 2023 | 110.18 |
| Jun 22, 2023 | 110.12 |
| Jun 21, 2023 | 110.06 |
| Jun 20, 2023 | 110.00 |
| Jun 16, 2023 | 109.94 |
| Jun 15, 2023 | 109.87 |
| Jun 14, 2023 | 109.81 |
| Jun 13, 2023 | 109.76 |
| Jun 12, 2023 | 109.73 |
| Jun 9, 2023 | 109.69 |
| Jun 8, 2023 | 109.65 |
| Jun 7, 2023 | 109.61 |
| Jun 6, 2023 | 109.59 |
| Jun 5, 2023 | 109.57 |
| Jun 2, 2023 | 109.56 |
| Jun 1, 2023 | 109.55 |
| May 31, 2023 | 109.54 |
| May 30, 2023 | 109.54 |
| May 26, 2023 | 109.52 |
| May 25, 2023 | 109.50 |
| May 24, 2023 | 109.46 |
| May 23, 2023 | 109.43 |
| May 22, 2023 | 109.37 |
| May 19, 2023 | 109.31 |
| May 18, 2023 | 109.25 |
| May 17, 2023 | 109.19 |
| May 16, 2023 | 109.14 |
| May 15, 2023 | 109.08 |
| May 12, 2023 | 109.02 |
| May 11, 2023 | 108.95 |
| May 10, 2023 | 108.87 |
| May 9, 2023 | 108.79 |
| May 8, 2023 | 108.70 |
| May 5, 2023 | 108.61 |
| May 4, 2023 | 108.52 |
| May 3, 2023 | 108.43 |
| May 2, 2023 | 108.32 |
| May 1, 2023 | 108.22 |
| Apr 28, 2023 | 108.10 |
| Apr 27, 2023 | 108.01 |
| Apr 26, 2023 | 107.93 |
| Apr 25, 2023 | 107.85 |
| Apr 24, 2023 | 107.76 |
| Apr 21, 2023 | 107.68 |
| Apr 20, 2023 | 107.59 |
| Apr 19, 2023 | 107.51 |
| Apr 18, 2023 | 107.43 |
| Apr 17, 2023 | 107.36 |
| Apr 14, 2023 | 107.28 |
| Apr 13, 2023 | 107.19 |
| Apr 12, 2023 | 107.11 |
| Apr 11, 2023 | 107.03 |
| Apr 10, 2023 | 106.93 |
| Apr 6, 2023 | 106.83 |
| Apr 5, 2023 | 106.72 |
| Apr 4, 2023 | 106.61 |
| Apr 3, 2023 | 106.50 |
| Mar 31, 2023 | 106.41 |
| Mar 30, 2023 | 106.31 |
| Mar 29, 2023 | 106.24 |
| Mar 28, 2023 | 106.19 |
| Mar 27, 2023 | 106.14 |
| Mar 24, 2023 | 106.11 |
| Mar 23, 2023 | 106.10 |
| Mar 22, 2023 | 106.09 |
| Mar 21, 2023 | 106.07 |
| Mar 20, 2023 | 106.05 |
| Mar 17, 2023 | 106.03 |
| Mar 16, 2023 | 106.01 |
| Mar 15, 2023 | 105.99 |
| Mar 14, 2023 | 105.96 |
| Mar 13, 2023 | 105.91 |
| Mar 10, 2023 | 105.88 |
| Mar 9, 2023 | 105.83 |
| Mar 8, 2023 | 105.76 |
| Mar 7, 2023 | 105.70 |
| Mar 6, 2023 | 105.64 |
| Mar 3, 2023 | 105.60 |
| Mar 2, 2023 | 105.54 |
| Mar 1, 2023 | 105.48 |
| Feb 28, 2023 | 105.43 |
| Feb 27, 2023 | 105.37 |
| Feb 24, 2023 | 105.30 |
| Feb 23, 2023 | 105.27 |
| Feb 22, 2023 | 105.25 |
| Feb 21, 2023 | 105.24 |
| Feb 17, 2023 | 105.25 |
| Feb 16, 2023 | 105.23 |
| Feb 15, 2023 | 105.25 |
| Feb 14, 2023 | 105.27 |
| Feb 13, 2023 | 105.28 |
| Feb 10, 2023 | 105.29 |
| Feb 9, 2023 | 105.29 |
| Feb 8, 2023 | 105.32 |
| Feb 7, 2023 | 105.36 |
| Feb 6, 2023 | 105.39 |
| Feb 3, 2023 | 105.42 |
| Feb 2, 2023 | 105.43 |
| Feb 1, 2023 | 105.41 |
| Jan 31, 2023 | 105.41 |
| Jan 30, 2023 | 105.42 |
| Jan 27, 2023 | 105.44 |
| Jan 26, 2023 | 105.47 |
| Jan 25, 2023 | 105.52 |
| Jan 24, 2023 | 105.56 |
| Jan 23, 2023 | 105.58 |
| Jan 20, 2023 | 105.61 |
| Jan 19, 2023 | 105.63 |
| Jan 18, 2023 | 105.67 |
| Jan 17, 2023 | 105.69 |
| Jan 13, 2023 | 105.72 |
| Jan 12, 2023 | 105.75 |
| Jan 11, 2023 | 105.76 |
| Jan 10, 2023 | 105.78 |
| Jan 9, 2023 | 105.79 |
| Jan 6, 2023 | 105.80 |
| Jan 5, 2023 | 105.82 |
| Jan 4, 2023 | 105.85 |
| Jan 3, 2023 | 105.88 |
| Dec 30, 2022 | 105.92 |
| Dec 29, 2022 | 105.96 |
| Dec 28, 2022 | 105.99 |
| Dec 27, 2022 | 106.01 |
| Dec 23, 2022 | 106.02 |
| Dec 22, 2022 | 106.03 |
| Dec 21, 2022 | 106.06 |
| Dec 20, 2022 | 106.05 |
| Dec 19, 2022 | 106.10 |
| Dec 16, 2022 | 106.17 |
| Dec 15, 2022 | 106.23 |
| Dec 14, 2022 | 106.28 |
| Dec 13, 2022 | 106.34 |
| Dec 12, 2022 | 106.41 |
| Dec 9, 2022 | 106.47 |
| Dec 8, 2022 | 106.51 |
| Dec 7, 2022 | 106.56 |
| Dec 6, 2022 | 106.63 |
| Dec 5, 2022 | 106.68 |
| Dec 2, 2022 | 106.73 |
| Dec 1, 2022 | 106.76 |
| Nov 30, 2022 | 106.80 |
| Nov 29, 2022 | 106.84 |
| Nov 28, 2022 | 106.89 |
| Nov 25, 2022 | 106.94 |
| Nov 23, 2022 | 107.00 |
| Nov 22, 2022 | 107.05 |
| Nov 21, 2022 | 107.09 |
| Nov 18, 2022 | 107.14 |
| Nov 17, 2022 | 107.19 |
| Nov 16, 2022 | 107.25 |
| Nov 15, 2022 | 107.31 |
| Nov 14, 2022 | 107.37 |
| Nov 11, 2022 | 107.43 |
| Nov 10, 2022 | 107.47 |
| Nov 9, 2022 | 107.54 |
| Nov 8, 2022 | 107.62 |
| Nov 7, 2022 | 107.71 |
| Nov 4, 2022 | 107.79 |
| Nov 3, 2022 | 107.89 |
| Nov 2, 2022 | 108.02 |
| Nov 1, 2022 | 108.15 |
| Oct 31, 2022 | 108.27 |
| Oct 28, 2022 | 108.38 |
| Oct 27, 2022 | 108.48 |
| Oct 26, 2022 | 108.60 |
| Oct 25, 2022 | 108.71 |
| Oct 24, 2022 | 108.83 |
| Oct 21, 2022 | 108.96 |
| Oct 20, 2022 | 109.09 |
| Oct 19, 2022 | 109.21 |
| Oct 18, 2022 | 109.33 |
| Oct 17, 2022 | 109.44 |
| Oct 14, 2022 | 109.56 |
| Oct 13, 2022 | 109.70 |
| Oct 12, 2022 | 109.83 |
| Oct 11, 2022 | 109.97 |
| Oct 10, 2022 | 110.07 |
| Oct 7, 2022 | 110.18 |
| Oct 6, 2022 | 110.29 |
| Oct 5, 2022 | 110.37 |
| Oct 4, 2022 | 110.45 |
| Oct 3, 2022 | 110.55 |
| Sep 30, 2022 | 110.66 |
| Sep 29, 2022 | 110.77 |
| Sep 28, 2022 | 110.88 |
| Sep 27, 2022 | 110.98 |
| Sep 26, 2022 | 111.10 |
| Sep 23, 2022 | 111.22 |
| Sep 22, 2022 | 111.33 |
| Sep 21, 2022 | 111.44 |
| Sep 20, 2022 | 111.53 |
| Sep 19, 2022 | 111.63 |
| Sep 16, 2022 | 111.69 |
| Sep 15, 2022 | 111.77 |
| Sep 14, 2022 | 111.88 |
| Sep 13, 2022 | 111.99 |
| Sep 12, 2022 | 112.11 |
| Sep 9, 2022 | 112.23 |
| Sep 8, 2022 | 112.34 |
| Sep 7, 2022 | 112.46 |
| Sep 6, 2022 | 112.60 |
| Sep 2, 2022 | 112.77 |
| Sep 1, 2022 | 112.93 |
| Aug 31, 2022 | 113.08 |
| Aug 30, 2022 | 113.22 |
| Aug 29, 2022 | 113.35 |
| Aug 26, 2022 | 113.48 |
| Aug 25, 2022 | 113.61 |
| Aug 24, 2022 | 113.72 |
| Aug 23, 2022 | 113.84 |
| Aug 22, 2022 | 113.95 |
| Aug 19, 2022 | 114.05 |
| Aug 18, 2022 | 114.13 |
| Aug 17, 2022 | 114.20 |
| Aug 16, 2022 | 114.25 |
| Aug 15, 2022 | 114.32 |
| Aug 12, 2022 | 114.39 |
| Aug 11, 2022 | 114.47 |
| Aug 10, 2022 | 114.56 |
| Aug 9, 2022 | 114.65 |
| Aug 8, 2022 | 114.76 |
| Aug 5, 2022 | 114.86 |
| Aug 4, 2022 | 114.97 |
| Aug 3, 2022 | 115.08 |
| Aug 2, 2022 | 115.18 |
| Aug 1, 2022 | 115.29 |
| Jul 29, 2022 | 115.39 |
| Jul 28, 2022 | 115.47 |
| Jul 27, 2022 | 115.55 |
| Jul 26, 2022 | 115.65 |
| Jul 25, 2022 | 115.75 |
| Jul 22, 2022 | 115.84 |
| Jul 21, 2022 | 115.93 |
| Jul 20, 2022 | 116.03 |
| Jul 19, 2022 | 116.13 |
| Jul 18, 2022 | 116.22 |
| Jul 15, 2022 | 116.33 |
| Jul 14, 2022 | 116.43 |
| Jul 13, 2022 | 116.53 |
| Jul 12, 2022 | 116.63 |
| Jul 11, 2022 | 116.74 |
| Jul 8, 2022 | 116.84 |
| Jul 7, 2022 | 116.94 |
| Jul 6, 2022 | 117.03 |
| Jul 5, 2022 | 117.13 |
| Jul 1, 2022 | 117.22 |
| Jun 30, 2022 | 117.32 |
| Jun 29, 2022 | 117.43 |
| Jun 28, 2022 | 117.54 |
| Jun 27, 2022 | 117.65 |
| Jun 24, 2022 | 117.78 |
| Jun 23, 2022 | 117.92 |
| Jun 22, 2022 | 118.08 |
| Jun 21, 2022 | 118.26 |
| Jun 17, 2022 | 118.45 |
| Jun 16, 2022 | 118.64 |
| Jun 15, 2022 | 118.84 |
| Jun 14, 2022 | 119.02 |
| Jun 13, 2022 | 119.19 |
| Jun 10, 2022 | 119.34 |
| Jun 9, 2022 | 119.49 |
| Jun 8, 2022 | 119.62 |
| Jun 7, 2022 | 119.75 |
| Jun 6, 2022 | 119.87 |
| Jun 3, 2022 | 119.98 |
| Jun 2, 2022 | 120.10 |
| Jun 1, 2022 | 120.22 |
| May 31, 2022 | 120.34 |
| May 27, 2022 | 120.47 |
| May 26, 2022 | 120.59 |
| May 25, 2022 | 120.72 |
| May 24, 2022 | 120.84 |
| May 23, 2022 | 120.97 |
| May 20, 2022 | 121.09 |
| May 19, 2022 | 121.23 |
| May 18, 2022 | 121.34 |
| May 17, 2022 | 121.47 |
| May 16, 2022 | 121.57 |
| May 13, 2022 | 121.67 |
| May 12, 2022 | 121.83 |
| May 11, 2022 | 121.99 |
| May 10, 2022 | 122.15 |
| May 9, 2022 | 122.31 |
| May 6, 2022 | 122.46 |
| May 5, 2022 | 122.58 |
| May 4, 2022 | 122.69 |
| May 3, 2022 | 122.79 |
| May 2, 2022 | 122.91 |
| Apr 29, 2022 | 123.04 |
| Apr 28, 2022 | 123.16 |
| Apr 27, 2022 | 123.29 |
| Apr 26, 2022 | 123.43 |
| Apr 25, 2022 | 123.57 |
| Apr 22, 2022 | 123.70 |
| Apr 21, 2022 | 123.82 |
| Apr 20, 2022 | 123.93 |
| Apr 19, 2022 | 124.03 |
| Apr 18, 2022 | 124.15 |
| Apr 14, 2022 | 124.28 |
| Apr 13, 2022 | 124.40 |
| Apr 12, 2022 | 124.51 |
| Apr 11, 2022 | 124.63 |
| Apr 8, 2022 | 124.74 |
| Apr 7, 2022 | 124.83 |
| Apr 6, 2022 | 124.93 |
| Apr 5, 2022 | 125.05 |
| Apr 4, 2022 | 125.17 |
| Apr 1, 2022 | 125.28 |
| Mar 31, 2022 | 125.39 |
| Mar 30, 2022 | 125.52 |
| Mar 29, 2022 | 125.64 |
| Mar 28, 2022 | 125.76 |
| Mar 25, 2022 | 125.91 |
| Mar 24, 2022 | 126.05 |
| Mar 23, 2022 | 126.18 |
| Mar 22, 2022 | 126.32 |
| Mar 21, 2022 | 126.45 |
| Mar 18, 2022 | 126.58 |
| Mar 17, 2022 | 126.72 |
| Mar 16, 2022 | 126.86 |
| Mar 15, 2022 | 127.00 |
| Mar 14, 2022 | 127.16 |
| Mar 11, 2022 | 127.32 |
| Mar 10, 2022 | 127.50 |
| Mar 9, 2022 | 127.67 |
| Mar 8, 2022 | 127.85 |
| Mar 7, 2022 | 128.05 |
| Mar 4, 2022 | 128.22 |
| Mar 3, 2022 | 128.36 |
| Mar 2, 2022 | 128.52 |
| Mar 1, 2022 | 128.69 |
| Feb 28, 2022 | 128.87 |
| Feb 25, 2022 | 129.03 |
| Feb 24, 2022 | 129.18 |
| Feb 23, 2022 | 129.37 |
| Feb 22, 2022 | 129.56 |
| Feb 18, 2022 | 129.75 |
| Feb 17, 2022 | 129.94 |
| Feb 16, 2022 | 130.13 |
| Feb 15, 2022 | 130.34 |
| Feb 14, 2022 | 130.53 |
| Feb 11, 2022 | 130.71 |
| Feb 10, 2022 | 130.90 |
| Feb 9, 2022 | 131.08 |
| Feb 8, 2022 | 131.26 |
| Feb 7, 2022 | 131.43 |
| Feb 4, 2022 | 131.61 |
| Feb 3, 2022 | 131.79 |
| Feb 2, 2022 | 131.97 |
| Feb 1, 2022 | 132.14 |
| Jan 31, 2022 | 132.30 |
| Jan 28, 2022 | 132.45 |
| Jan 27, 2022 | 132.62 |
| Jan 26, 2022 | 132.78 |
| Jan 25, 2022 | 132.93 |
| Jan 24, 2022 | 133.08 |
| Jan 21, 2022 | 133.22 |
| Jan 20, 2022 | 133.36 |
| Jan 19, 2022 | 133.48 |
| Jan 18, 2022 | 133.61 |
| Jan 14, 2022 | 133.73 |
| Jan 13, 2022 | 133.84 |
| Jan 12, 2022 | 133.94 |
| Jan 11, 2022 | 134.05 |
| Jan 10, 2022 | 134.16 |
| Jan 7, 2022 | 134.28 |
| Jan 6, 2022 | 134.37 |
| Jan 5, 2022 | 134.47 |
| Jan 4, 2022 | 134.55 |
| Jan 3, 2022 | 134.66 |
| Dec 31, 2021 | 134.75 |
| Dec 30, 2021 | 134.84 |
| Dec 29, 2021 | 134.94 |
| Dec 28, 2021 | 135.03 |
| Dec 27, 2021 | 135.14 |
| Dec 23, 2021 | 135.24 |
| Dec 22, 2021 | 135.36 |
| Dec 21, 2021 | 135.48 |
| Dec 20, 2021 | 135.59 |
| Dec 17, 2021 | 135.71 |
| Dec 16, 2021 | 135.80 |
| Dec 15, 2021 | 135.86 |
| Dec 14, 2021 | 135.92 |
| Dec 13, 2021 | 135.99 |
| Dec 10, 2021 | 136.05 |
| Dec 9, 2021 | 136.10 |
| Dec 8, 2021 | 136.15 |
| Dec 7, 2021 | 136.19 |
| Dec 6, 2021 | 136.23 |
| Dec 3, 2021 | 136.28 |
| Dec 2, 2021 | 136.34 |
| Dec 1, 2021 | 136.45 |
| Nov 30, 2021 | 136.58 |
| Nov 29, 2021 | 136.70 |
| Nov 26, 2021 | 136.80 |
| Nov 24, 2021 | 136.88 |
| Nov 23, 2021 | 136.95 |
| Nov 22, 2021 | 137.02 |
| Nov 19, 2021 | 137.08 |
| Nov 18, 2021 | 137.13 |
| Nov 17, 2021 | 137.18 |
| Nov 16, 2021 | 137.19 |
| Nov 15, 2021 | 137.20 |
| Nov 12, 2021 | 137.21 |
| Nov 11, 2021 | 137.22 |
| Nov 10, 2021 | 137.24 |
| Nov 9, 2021 | 137.26 |
| Nov 8, 2021 | 137.30 |
| Nov 5, 2021 | 137.35 |
| Nov 4, 2021 | 137.38 |
| Nov 3, 2021 | 137.43 |
| Nov 2, 2021 | 137.49 |
| Nov 1, 2021 | 137.54 |
| Oct 29, 2021 | 137.61 |
| Oct 28, 2021 | 137.70 |
| Oct 27, 2021 | 137.77 |
| Oct 26, 2021 | 137.83 |
| Oct 25, 2021 | 137.89 |
| Oct 22, 2021 | 137.95 |
| Oct 21, 2021 | 138.01 |
| Oct 20, 2021 | 138.05 |
| Oct 19, 2021 | 138.08 |
| Oct 18, 2021 | 138.11 |
| Oct 15, 2021 | 138.15 |
| Oct 14, 2021 | 138.19 |
| Oct 13, 2021 | 138.23 |
| Oct 12, 2021 | 138.27 |
| Oct 11, 2021 | 138.33 |
| Oct 8, 2021 | 138.38 |
| Oct 7, 2021 | 138.43 |
| Oct 6, 2021 | 138.48 |
| Oct 5, 2021 | 138.54 |
| Oct 4, 2021 | 138.59 |
| Oct 1, 2021 | 138.64 |
| Sep 30, 2021 | 138.68 |
| Sep 29, 2021 | 138.73 |
| Sep 28, 2021 | 138.78 |
| Sep 27, 2021 | 138.83 |
| Sep 24, 2021 | 138.88 |
| Sep 23, 2021 | 138.92 |
| Sep 22, 2021 | 138.96 |
| Sep 21, 2021 | 138.99 |
| Sep 20, 2021 | 139.02 |
| Sep 17, 2021 | 139.05 |
| Sep 16, 2021 | 139.08 |
| Sep 15, 2021 | 139.10 |
| Sep 14, 2021 | 139.11 |
| Sep 13, 2021 | 139.12 |
| Sep 10, 2021 | 139.14 |
| Sep 9, 2021 | 139.14 |
| Sep 8, 2021 | 139.14 |
| Sep 7, 2021 | 139.12 |
| Sep 3, 2021 | 139.10 |
| Sep 2, 2021 | 139.06 |
| Sep 1, 2021 | 139.01 |
| Aug 31, 2021 | 138.96 |
| Aug 30, 2021 | 138.91 |
| Aug 27, 2021 | 138.86 |
| Aug 26, 2021 | 138.83 |
| Aug 25, 2021 | 138.78 |
| Aug 24, 2021 | 138.73 |
| Aug 23, 2021 | 138.68 |
| Aug 20, 2021 | 138.61 |
| Aug 19, 2021 | 138.54 |
| Aug 18, 2021 | 138.47 |
| Aug 17, 2021 | 138.38 |
| Aug 16, 2021 | 138.28 |
| Aug 13, 2021 | 138.17 |
| Aug 12, 2021 | 138.09 |
| Aug 11, 2021 | 138.01 |
| Aug 10, 2021 | 137.94 |
| Aug 9, 2021 | 137.89 |
| Aug 6, 2021 | 137.83 |
| Aug 5, 2021 | 137.77 |
| Aug 4, 2021 | 137.71 |
| Aug 3, 2021 | 137.66 |
| Aug 2, 2021 | 137.60 |
| Jul 30, 2021 | 137.53 |
| Jul 29, 2021 | 137.47 |
| Jul 28, 2021 | 137.37 |
| Jul 27, 2021 | 137.26 |
| Jul 26, 2021 | 137.16 |
| Jul 23, 2021 | 137.05 |
| Jul 22, 2021 | 136.94 |
| Jul 21, 2021 | 136.84 |
| Jul 20, 2021 | 136.73 |
| Jul 19, 2021 | 136.61 |
| Jul 16, 2021 | 136.49 |
| Jul 15, 2021 | 136.36 |
| Jul 14, 2021 | 136.23 |
| Jul 13, 2021 | 136.10 |
| Jul 12, 2021 | 135.97 |
| Jul 9, 2021 | 135.82 |
| Jul 8, 2021 | 135.69 |
| Jul 7, 2021 | 135.56 |
| Jul 6, 2021 | 135.43 |
| Jul 2, 2021 | 135.31 |
| Jul 1, 2021 | 135.20 |
| Jun 30, 2021 | 135.08 |
| Jun 29, 2021 | 134.97 |
| Jun 28, 2021 | 134.86 |
| Jun 25, 2021 | 134.75 |
| Jun 24, 2021 | 134.63 |
| Jun 23, 2021 | 134.51 |
| Jun 22, 2021 | 134.40 |
| Jun 21, 2021 | 134.29 |
| Jun 18, 2021 | 134.20 |
| Jun 17, 2021 | 134.09 |
| Jun 16, 2021 | 133.98 |
| Jun 15, 2021 | 133.85 |
| Jun 14, 2021 | 133.73 |
| Jun 11, 2021 | 133.61 |
| Jun 10, 2021 | 133.47 |
| Jun 9, 2021 | 133.34 |
| Jun 8, 2021 | 133.22 |
| Jun 7, 2021 | 133.09 |
| Jun 4, 2021 | 132.97 |
| Jun 3, 2021 | 132.83 |
| Jun 2, 2021 | 132.69 |
| Jun 1, 2021 | 132.56 |
| May 28, 2021 | 132.42 |
| May 27, 2021 | 132.27 |
| May 26, 2021 | 132.12 |
| May 25, 2021 | 131.97 |
| May 24, 2021 | 131.82 |
| May 21, 2021 | 131.67 |
| May 20, 2021 | 131.51 |
| May 19, 2021 | 131.35 |
| May 18, 2021 | 131.20 |
| May 17, 2021 | 131.02 |
| May 14, 2021 | 130.84 |
| May 13, 2021 | 130.67 |
| May 12, 2021 | 130.49 |
| May 11, 2021 | 130.33 |
| May 10, 2021 | 130.15 |
| May 7, 2021 | 129.97 |
| May 6, 2021 | 129.77 |
| May 5, 2021 | 129.58 |
| May 4, 2021 | 129.41 |
| May 3, 2021 | 129.23 |
| Apr 30, 2021 | 129.05 |
| Apr 29, 2021 | 128.89 |
| Apr 28, 2021 | 128.72 |
| Apr 27, 2021 | 128.53 |
| Apr 26, 2021 | 128.34 |
| Apr 23, 2021 | 128.16 |
| Apr 22, 2021 | 127.96 |
| Apr 21, 2021 | 127.79 |
| Apr 20, 2021 | 127.61 |
| Apr 19, 2021 | 127.43 |
| Apr 16, 2021 | 127.24 |
| Apr 15, 2021 | 127.06 |
| Apr 14, 2021 | 126.87 |
| Apr 13, 2021 | 126.68 |
| Apr 12, 2021 | 126.49 |
| Apr 9, 2021 | 126.29 |
| Apr 8, 2021 | 126.10 |
| Apr 7, 2021 | 125.92 |
| Apr 6, 2021 | 125.74 |
| Apr 5, 2021 | 125.54 |
| Apr 1, 2021 | 125.35 |
| Mar 31, 2021 | 125.17 |
| Mar 30, 2021 | 124.99 |
| Mar 29, 2021 | 124.80 |
| Mar 26, 2021 | 124.60 |
| Mar 25, 2021 | 124.43 |
| Mar 24, 2021 | 124.28 |
| Mar 23, 2021 | 124.14 |
| Mar 22, 2021 | 124.01 |
| Mar 19, 2021 | 123.86 |
| Mar 18, 2021 | 123.73 |
| Mar 17, 2021 | 123.58 |
| Mar 16, 2021 | 123.43 |
| Mar 15, 2021 | 123.29 |
| Mar 12, 2021 | 123.13 |
| Mar 11, 2021 | 122.99 |
| Mar 10, 2021 | 122.84 |
| Mar 9, 2021 | 122.67 |
| Mar 8, 2021 | 122.51 |
| Mar 5, 2021 | 122.34 |
| Mar 4, 2021 | 122.19 |
| Mar 3, 2021 | 122.06 |
| Mar 2, 2021 | 121.91 |
| Mar 1, 2021 | 121.77 |
| Feb 26, 2021 | 121.63 |
| Feb 25, 2021 | 121.50 |
| Feb 24, 2021 | 121.38 |
| Feb 23, 2021 | 121.27 |
| Feb 22, 2021 | 121.16 |
| Feb 19, 2021 | 121.04 |
| Feb 18, 2021 | 120.91 |
| Feb 17, 2021 | 120.73 |
| Feb 16, 2021 | 120.55 |
| Feb 12, 2021 | 120.37 |
| Feb 11, 2021 | 120.19 |
| Feb 10, 2021 | 120.04 |
| Feb 9, 2021 | 119.88 |
| Feb 8, 2021 | 119.69 |
| Feb 5, 2021 | 119.51 |
| Feb 4, 2021 | 119.34 |
| Feb 3, 2021 | 119.18 |
| Feb 2, 2021 | 119.03 |
| Feb 1, 2021 | 118.86 |
| Jan 29, 2021 | 118.70 |
| Jan 28, 2021 | 118.54 |
| Jan 27, 2021 | 118.38 |
| Jan 26, 2021 | 118.23 |
| Jan 25, 2021 | 118.07 |
| Jan 22, 2021 | 117.89 |
| Jan 21, 2021 | 117.70 |
| Jan 20, 2021 | 117.52 |
| Jan 19, 2021 | 117.29 |
| Jan 15, 2021 | 117.08 |
| Jan 14, 2021 | 116.87 |
| Jan 13, 2021 | 116.67 |
| Jan 12, 2021 | 116.48 |
| Jan 11, 2021 | 116.26 |
| Jan 8, 2021 | 116.04 |
| Jan 7, 2021 | 115.80 |
| Jan 6, 2021 | 115.54 |
| Jan 5, 2021 | 115.27 |
| Jan 4, 2021 | 115.07 |
| Dec 31, 2020 | 114.89 |
| Dec 30, 2020 | 114.69 |
| Dec 29, 2020 | 114.49 |
| Dec 28, 2020 | 114.25 |
| Dec 24, 2020 | 114.06 |
| Dec 23, 2020 | 113.85 |
| Dec 22, 2020 | 113.67 |
| Dec 21, 2020 | 113.52 |
| Dec 18, 2020 | 113.35 |
| Dec 17, 2020 | 113.22 |
| Dec 16, 2020 | 113.07 |
| Dec 15, 2020 | 112.95 |
| Dec 14, 2020 | 112.82 |
| Dec 11, 2020 | 112.69 |
| Dec 10, 2020 | 112.55 |
| Dec 9, 2020 | 112.41 |
| Dec 8, 2020 | 112.28 |
| Dec 7, 2020 | 112.17 |
| Dec 4, 2020 | 112.07 |
| Dec 3, 2020 | 111.99 |
| Dec 2, 2020 | 111.94 |
| Dec 1, 2020 | 111.88 |
| Nov 30, 2020 | 111.82 |
| Nov 27, 2020 | 111.77 |
| Nov 25, 2020 | 111.72 |
| Nov 24, 2020 | 111.66 |
| Nov 23, 2020 | 111.60 |
| Nov 20, 2020 | 111.55 |
| Nov 19, 2020 | 111.49 |
| Nov 18, 2020 | 111.44 |
| Nov 17, 2020 | 111.40 |
| Nov 16, 2020 | 111.35 |
| Nov 13, 2020 | 111.30 |
| Nov 12, 2020 | 111.25 |
| Nov 11, 2020 | 111.21 |
| Nov 10, 2020 | 111.17 |
| Nov 9, 2020 | 111.11 |
| Nov 6, 2020 | 111.07 |
| Nov 5, 2020 | 111.04 |
| Nov 4, 2020 | 111.01 |
| Nov 3, 2020 | 111.00 |
| Nov 2, 2020 | 110.98 |
| Oct 30, 2020 | 110.97 |
| Oct 29, 2020 | 110.99 |
| Oct 28, 2020 | 111.01 |
| Oct 27, 2020 | 111.03 |
| Oct 26, 2020 | 111.03 |
| Oct 23, 2020 | 111.03 |
| Oct 22, 2020 | 111.01 |
| Oct 21, 2020 | 110.98 |
| Oct 20, 2020 | 110.96 |
| Oct 19, 2020 | 110.94 |
| Oct 16, 2020 | 110.94 |
| Oct 15, 2020 | 110.92 |
| Oct 14, 2020 | 110.92 |
| Oct 13, 2020 | 110.92 |
| Oct 12, 2020 | 110.90 |
| Oct 9, 2020 | 110.89 |
| Oct 8, 2020 | 110.88 |
| Oct 7, 2020 | 110.87 |
| Oct 6, 2020 | 110.87 |
| Oct 5, 2020 | 110.87 |
| Oct 2, 2020 | 110.86 |
| Oct 1, 2020 | 110.86 |
| Sep 30, 2020 | 110.86 |
| Sep 29, 2020 | 110.87 |
| Sep 28, 2020 | 110.88 |
| Sep 25, 2020 | 110.88 |
| Sep 24, 2020 | 110.88 |
| Sep 23, 2020 | 110.88 |
| Sep 22, 2020 | 110.88 |
| Sep 21, 2020 | 110.87 |
| Sep 18, 2020 | 110.86 |
| Sep 17, 2020 | 110.85 |
| Sep 16, 2020 | 110.83 |
| Sep 15, 2020 | 110.80 |
| Sep 14, 2020 | 110.77 |
| Sep 11, 2020 | 110.74 |
| Sep 10, 2020 | 110.70 |
| Sep 9, 2020 | 110.67 |
| Sep 8, 2020 | 110.63 |
| Sep 4, 2020 | 110.61 |
| Sep 3, 2020 | 110.56 |
| Sep 2, 2020 | 110.52 |
| Sep 1, 2020 | 110.46 |
| Aug 31, 2020 | 110.41 |
| Aug 28, 2020 | 110.37 |
| Aug 27, 2020 | 110.32 |
| Aug 26, 2020 | 110.26 |
| Aug 25, 2020 | 110.21 |
| Aug 24, 2020 | 110.17 |
| Aug 21, 2020 | 110.12 |
| Aug 20, 2020 | 110.08 |
| Aug 19, 2020 | 110.03 |
| Aug 18, 2020 | 110.00 |
| Aug 17, 2020 | 110.00 |
| Aug 14, 2020 | 110.00 |
| Aug 13, 2020 | 110.00 |
| Aug 12, 2020 | 110.00 |
| Aug 11, 2020 | 110.00 |
| Aug 10, 2020 | 110.01 |
| Aug 7, 2020 | 110.01 |
| Aug 6, 2020 | 109.99 |
| Aug 5, 2020 | 110.00 |
| Aug 4, 2020 | 109.99 |
| Aug 3, 2020 | 109.98 |
| Jul 31, 2020 | 109.97 |
| Jul 30, 2020 | 109.97 |
| Jul 29, 2020 | 109.96 |
| Jul 28, 2020 | 109.94 |
| Jul 27, 2020 | 109.93 |
| Jul 24, 2020 | 109.92 |
| Jul 23, 2020 | 109.90 |
| Jul 22, 2020 | 109.89 |
| Jul 21, 2020 | 109.88 |
| Jul 20, 2020 | 109.87 |
| Jul 17, 2020 | 109.85 |
| Jul 16, 2020 | 109.84 |
| Jul 15, 2020 | 109.84 |
| Jul 14, 2020 | 109.85 |
| Jul 13, 2020 | 109.86 |
| Jul 10, 2020 | 109.89 |
| Jul 9, 2020 | 109.91 |
| Jul 8, 2020 | 109.93 |
| Jul 7, 2020 | 109.95 |
| Jul 6, 2020 | 109.97 |
| Jul 2, 2020 | 109.98 |
| Jul 1, 2020 | 109.99 |
| Jun 30, 2020 | 110.01 |
| Jun 29, 2020 | 110.05 |
| Jun 26, 2020 | 110.09 |
| Jun 25, 2020 | 110.14 |
| Jun 24, 2020 | 110.20 |
| Jun 23, 2020 | 110.27 |
| Jun 22, 2020 | 110.33 |
| Jun 19, 2020 | 110.40 |
| Jun 18, 2020 | 110.47 |
| Jun 17, 2020 | 110.54 |
| Jun 16, 2020 | 110.61 |
| Jun 15, 2020 | 110.69 |
| Jun 12, 2020 | 110.77 |
| Jun 11, 2020 | 110.85 |
| Jun 10, 2020 | 110.93 |
| Jun 9, 2020 | 110.98 |
| Jun 8, 2020 | 111.02 |
| Jun 5, 2020 | 111.04 |
| Jun 4, 2020 | 111.07 |
| Jun 3, 2020 | 111.11 |
| Jun 2, 2020 | 111.15 |
| Jun 1, 2020 | 111.18 |
| May 29, 2020 | 111.22 |
| May 28, 2020 | 111.27 |
| May 27, 2020 | 111.31 |
| May 26, 2020 | 111.35 |
| May 22, 2020 | 111.42 |
| May 21, 2020 | 111.50 |
| May 20, 2020 | 111.57 |
| May 19, 2020 | 111.64 |
| May 18, 2020 | 111.71 |
| May 15, 2020 | 111.78 |
| May 14, 2020 | 111.87 |
| May 13, 2020 | 111.98 |
| May 12, 2020 | 112.09 |
| May 11, 2020 | 112.19 |
| May 8, 2020 | 112.28 |
| May 7, 2020 | 112.36 |
| May 6, 2020 | 112.45 |
| May 5, 2020 | 112.54 |
| May 4, 2020 | 112.63 |
| May 1, 2020 | 112.72 |
| Apr 30, 2020 | 112.81 |
| Apr 29, 2020 | 112.89 |
| Apr 28, 2020 | 112.95 |
| Apr 27, 2020 | 113.01 |
| Apr 24, 2020 | 113.07 |
| Apr 23, 2020 | 113.17 |
| Apr 22, 2020 | 113.26 |
| Apr 21, 2020 | 113.35 |
| Apr 20, 2020 | 113.44 |
| Apr 17, 2020 | 113.54 |
| Apr 16, 2020 | 113.64 |
| Apr 15, 2020 | 113.75 |
| Apr 14, 2020 | 113.87 |
| Apr 13, 2020 | 113.96 |
| Apr 9, 2020 | 114.04 |
| Apr 8, 2020 | 114.11 |
| Apr 7, 2020 | 114.19 |
| Apr 6, 2020 | 114.28 |
| Apr 3, 2020 | 114.37 |
| Apr 2, 2020 | 114.50 |
| Apr 1, 2020 | 114.61 |
| Mar 31, 2020 | 114.73 |
| Mar 30, 2020 | 114.84 |
| Mar 27, 2020 | 114.94 |
| Mar 26, 2020 | 115.08 |
| Mar 25, 2020 | 115.21 |
| Mar 24, 2020 | 115.37 |
| Mar 23, 2020 | 115.54 |
| Mar 20, 2020 | 115.72 |
| Mar 19, 2020 | 115.85 |
| Mar 18, 2020 | 115.93 |
| Mar 17, 2020 | 116.02 |
| Mar 16, 2020 | 116.10 |
| Mar 13, 2020 | 116.23 |
| Mar 12, 2020 | 116.31 |
| Mar 11, 2020 | 116.40 |
| Mar 10, 2020 | 116.47 |
| Mar 9, 2020 | 116.52 |
| Mar 6, 2020 | 116.58 |
| Mar 5, 2020 | 116.61 |
| Mar 4, 2020 | 116.65 |
| Mar 3, 2020 | 116.68 |
| Mar 2, 2020 | 116.74 |
| Feb 28, 2020 | 116.79 |
| Feb 27, 2020 | 116.85 |
| Feb 26, 2020 | 116.90 |
| Feb 25, 2020 | 116.95 |
| Feb 24, 2020 | 116.98 |
| Feb 21, 2020 | 117.00 |
| Feb 20, 2020 | 117.01 |
| Feb 19, 2020 | 117.01 |
| Feb 18, 2020 | 117.00 |
| Feb 14, 2020 | 116.99 |
| Feb 13, 2020 | 116.97 |
| Feb 12, 2020 | 116.95 |
| Feb 11, 2020 | 116.93 |
| Feb 10, 2020 | 116.91 |
| Feb 7, 2020 | 116.88 |
| Feb 6, 2020 | 116.84 |
| Feb 5, 2020 | 116.81 |
| Feb 4, 2020 | 116.76 |
| Feb 3, 2020 | 116.72 |
| Jan 31, 2020 | 116.67 |
| Jan 30, 2020 | 116.64 |
| Jan 29, 2020 | 116.61 |
| Jan 28, 2020 | 116.58 |
| Jan 27, 2020 | 116.55 |
| Jan 24, 2020 | 116.51 |
| Jan 23, 2020 | 116.47 |
| Jan 22, 2020 | 116.42 |
| Jan 21, 2020 | 116.39 |
| Jan 17, 2020 | 116.35 |
| Jan 16, 2020 | 116.30 |
| Jan 15, 2020 | 116.25 |
| Jan 14, 2020 | 116.20 |
| Jan 13, 2020 | 116.15 |
| Jan 10, 2020 | 116.10 |
| Jan 9, 2020 | 116.05 |
| Jan 8, 2020 | 116.01 |
| Jan 7, 2020 | 115.96 |
| Jan 6, 2020 | 115.92 |
| Jan 3, 2020 | 115.87 |
| Jan 2, 2020 | 115.82 |
| Dec 31, 2019 | 115.77 |
| Dec 30, 2019 | 115.71 |
| Dec 27, 2019 | 115.65 |
| Dec 26, 2019 | 115.59 |
| Dec 24, 2019 | 115.53 |
| Dec 23, 2019 | 115.46 |
| Dec 20, 2019 | 115.40 |
| Dec 19, 2019 | 115.33 |
| Dec 18, 2019 | 115.26 |
| Dec 17, 2019 | 115.20 |
| Dec 16, 2019 | 115.14 |
| Dec 13, 2019 | 115.07 |
| Dec 12, 2019 | 115.01 |
| Dec 11, 2019 | 114.94 |
| Dec 10, 2019 | 114.89 |
| Dec 9, 2019 | 114.84 |
| Dec 6, 2019 | 114.78 |
| Dec 5, 2019 | 114.73 |
| Dec 4, 2019 | 114.69 |
| Dec 3, 2019 | 114.64 |
| Dec 2, 2019 | 114.58 |
| Nov 29, 2019 | 114.53 |
| Nov 27, 2019 | 114.48 |
| Nov 26, 2019 | 114.43 |
| Nov 25, 2019 | 114.38 |
| Nov 22, 2019 | 114.33 |
| Nov 21, 2019 | 114.29 |
| Nov 20, 2019 | 114.24 |
| Nov 19, 2019 | 114.20 |
| Nov 18, 2019 | 114.15 |
| Nov 15, 2019 | 114.10 |
| Nov 14, 2019 | 114.05 |
| Nov 13, 2019 | 113.99 |
| Nov 12, 2019 | 113.93 |
| Nov 11, 2019 | 113.88 |
| Nov 8, 2019 | 113.83 |
| Nov 7, 2019 | 113.77 |
| Nov 6, 2019 | 113.71 |
| Nov 5, 2019 | 113.65 |
| Nov 4, 2019 | 113.58 |
| Nov 1, 2019 | 113.53 |
| Oct 31, 2019 | 113.46 |
| Oct 30, 2019 | 113.34 |
| Oct 29, 2019 | 113.22 |
| Oct 28, 2019 | 113.09 |
| Oct 25, 2019 | 112.98 |
| Oct 24, 2019 | 112.86 |
| Oct 23, 2019 | 112.74 |
| Oct 22, 2019 | 112.62 |
| Oct 21, 2019 | 112.50 |
| Oct 18, 2019 | 112.36 |
| Oct 17, 2019 | 112.22 |
| Oct 16, 2019 | 112.09 |
| Oct 15, 2019 | 111.98 |
| Oct 14, 2019 | 111.87 |
| Oct 11, 2019 | 111.75 |
| Oct 10, 2019 | 111.63 |
| Oct 9, 2019 | 111.50 |
| Oct 8, 2019 | 111.38 |
| Oct 7, 2019 | 111.28 |
| Oct 4, 2019 | 111.18 |
| Oct 3, 2019 | 111.08 |
| Oct 2, 2019 | 111.00 |
| Oct 1, 2019 | 110.92 |
| Sep 30, 2019 | 110.84 |
| Sep 27, 2019 | 110.74 |
| Sep 26, 2019 | 110.64 |
| Sep 25, 2019 | 110.54 |
| Sep 24, 2019 | 110.45 |
| Sep 23, 2019 | 110.36 |
| Sep 20, 2019 | 110.29 |
| Sep 19, 2019 | 110.22 |
| Sep 18, 2019 | 110.15 |
| Sep 17, 2019 | 110.08 |
| Sep 16, 2019 | 110.01 |
| Sep 13, 2019 | 109.94 |
| Sep 12, 2019 | 109.87 |
| Sep 11, 2019 | 109.80 |
| Sep 10, 2019 | 109.72 |
| Sep 9, 2019 | 109.65 |
| Sep 6, 2019 | 109.58 |
| Sep 5, 2019 | 109.51 |
| Sep 4, 2019 | 109.42 |
| Sep 3, 2019 | 109.32 |
| Aug 30, 2019 | 109.24 |
| Aug 29, 2019 | 109.14 |
| Aug 28, 2019 | 109.05 |
| Aug 27, 2019 | 108.97 |
| Aug 26, 2019 | 108.88 |
| Aug 23, 2019 | 108.80 |
| Aug 22, 2019 | 108.71 |
| Aug 21, 2019 | 108.62 |
| Aug 20, 2019 | 108.54 |
| Aug 19, 2019 | 108.46 |
| Aug 16, 2019 | 108.36 |
| Aug 15, 2019 | 108.26 |
| Aug 14, 2019 | 108.17 |
| Aug 13, 2019 | 108.08 |
| Aug 12, 2019 | 107.98 |
| Aug 9, 2019 | 107.90 |
| Aug 8, 2019 | 107.81 |
| Aug 7, 2019 | 107.72 |
| Aug 6, 2019 | 107.63 |
| Aug 5, 2019 | 107.56 |
| Aug 2, 2019 | 107.50 |
| Aug 1, 2019 | 107.42 |
| Jul 31, 2019 | 107.34 |
| Jul 30, 2019 | 107.24 |
| Jul 29, 2019 | 107.14 |
| Jul 26, 2019 | 107.04 |
| Jul 25, 2019 | 106.96 |
| Jul 24, 2019 | 106.88 |
| Jul 23, 2019 | 106.80 |
| Jul 22, 2019 | 106.72 |
| Jul 19, 2019 | 106.64 |
| Jul 18, 2019 | 106.56 |
| Jul 17, 2019 | 106.48 |
| Jul 16, 2019 | 106.40 |
| Jul 15, 2019 | 106.33 |
| Jul 12, 2019 | 106.26 |
| Jul 11, 2019 | 106.19 |
| Jul 10, 2019 | 106.13 |
| Jul 9, 2019 | 106.06 |
| Jul 8, 2019 | 106.00 |
| Jul 5, 2019 | 105.93 |
| Jul 3, 2019 | 105.87 |
| Jul 2, 2019 | 105.80 |
| Jul 1, 2019 | 105.73 |
| Jun 28, 2019 | 105.66 |
| Jun 27, 2019 | 105.58 |
| Jun 26, 2019 | 105.52 |
| Jun 25, 2019 | 105.46 |
| Jun 24, 2019 | 105.40 |
| Jun 21, 2019 | 105.35 |
| Jun 20, 2019 | 105.28 |
| Jun 19, 2019 | 105.20 |
| Jun 18, 2019 | 105.13 |
| Jun 17, 2019 | 105.06 |
| Jun 14, 2019 | 104.98 |
| Jun 13, 2019 | 104.90 |
| Jun 12, 2019 | 104.81 |
| Jun 11, 2019 | 104.72 |
| Jun 10, 2019 | 104.62 |
| Jun 7, 2019 | 104.52 |
| Jun 6, 2019 | 104.43 |
| Jun 5, 2019 | 104.34 |
| Jun 4, 2019 | 104.26 |
| Jun 3, 2019 | 104.19 |
| May 31, 2019 | 104.13 |
| May 30, 2019 | 104.07 |
| May 29, 2019 | 104.02 |
| May 28, 2019 | 103.97 |
| May 24, 2019 | 103.92 |
| May 23, 2019 | 103.88 |
| May 22, 2019 | 103.83 |
| May 21, 2019 | 103.79 |
| May 20, 2019 | 103.73 |
| May 17, 2019 | 103.68 |
| May 16, 2019 | 103.62 |
| May 15, 2019 | 103.57 |
| May 14, 2019 | 103.51 |
| May 13, 2019 | 103.43 |
| May 10, 2019 | 103.34 |
| May 9, 2019 | 103.25 |
| May 8, 2019 | 103.16 |
| May 7, 2019 | 103.07 |
| May 6, 2019 | 102.98 |
| May 3, 2019 | 102.87 |
| May 2, 2019 | 102.78 |
| May 1, 2019 | 102.68 |
| Apr 30, 2019 | 102.59 |
| Apr 29, 2019 | 102.51 |
| Apr 26, 2019 | 102.43 |
| Apr 25, 2019 | 102.36 |
| Apr 24, 2019 | 102.29 |
| Apr 23, 2019 | 102.21 |
| Apr 22, 2019 | 102.13 |
| Apr 18, 2019 | 102.05 |
| Apr 17, 2019 | 101.98 |
| Apr 16, 2019 | 101.91 |
| Apr 15, 2019 | 101.83 |
| Apr 12, 2019 | 101.74 |
| Apr 11, 2019 | 101.65 |
| Apr 10, 2019 | 101.56 |
| Apr 9, 2019 | 101.48 |
| Apr 8, 2019 | 101.40 |
| Apr 5, 2019 | 101.33 |
| Apr 4, 2019 | 101.26 |
| Apr 3, 2019 | 101.19 |
| Apr 2, 2019 | 101.13 |
| Apr 1, 2019 | 101.07 |
| Mar 29, 2019 | 101.00 |
| Mar 28, 2019 | 100.94 |
| Mar 27, 2019 | 100.88 |
| Mar 26, 2019 | 100.82 |
| Mar 25, 2019 | 100.76 |
| Mar 22, 2019 | 100.71 |
| Mar 21, 2019 | 100.66 |
| Mar 20, 2019 | 100.60 |
| Mar 19, 2019 | 100.54 |
| Mar 18, 2019 | 100.49 |
| Mar 15, 2019 | 100.44 |
| Mar 14, 2019 | 100.39 |
| Mar 13, 2019 | 100.34 |
| Mar 12, 2019 | 100.30 |
| Mar 11, 2019 | 100.26 |
| Mar 8, 2019 | 100.22 |
| Mar 7, 2019 | 100.19 |
| Mar 6, 2019 | 100.16 |
| Mar 5, 2019 | 100.12 |
| Mar 4, 2019 | 100.08 |
| Mar 1, 2019 | 100.03 |
| Feb 28, 2019 | 100.00 |
| Feb 27, 2019 | 99.96 |
| Feb 26, 2019 | 99.92 |
| Feb 25, 2019 | 99.88 |
| Feb 22, 2019 | 99.83 |
| Feb 21, 2019 | 99.78 |
| Feb 20, 2019 | 99.73 |
| Feb 19, 2019 | 99.67 |
| Feb 15, 2019 | 99.63 |
| Feb 14, 2019 | 99.59 |
| Feb 13, 2019 | 99.55 |
| Feb 12, 2019 | 99.50 |
| Feb 11, 2019 | 99.45 |
| Feb 8, 2019 | 99.41 |
| Feb 7, 2019 | 99.37 |
| Feb 6, 2019 | 99.33 |
| Feb 5, 2019 | 99.30 |
| Feb 4, 2019 | 99.27 |
| Feb 1, 2019 | 99.24 |
| Jan 31, 2019 | 99.23 |
| Jan 30, 2019 | 99.20 |
| Jan 29, 2019 | 99.18 |
| Jan 28, 2019 | 99.15 |
| Jan 25, 2019 | 99.12 |
| Jan 24, 2019 | 99.10 |
| Jan 23, 2019 | 99.06 |
| Jan 22, 2019 | 99.02 |
| Jan 18, 2019 | 98.99 |
| Jan 17, 2019 | 98.95 |
| Jan 16, 2019 | 98.92 |
| Jan 15, 2019 | 98.88 |
| Jan 14, 2019 | 98.86 |
| Jan 11, 2019 | 98.83 |
| Jan 10, 2019 | 98.80 |
| Jan 9, 2019 | 98.77 |
| Jan 8, 2019 | 98.73 |
| Jan 7, 2019 | 98.70 |
| Jan 4, 2019 | 98.69 |
| Jan 3, 2019 | 98.69 |
| Jan 2, 2019 | 98.69 |
| Dec 31, 2018 | 98.69 |
| Dec 28, 2018 | 98.67 |
| Dec 27, 2018 | 98.66 |
| Dec 26, 2018 | 98.65 |
| Dec 24, 2018 | 98.64 |
| Dec 21, 2018 | 98.65 |
| Dec 20, 2018 | 98.63 |
| Dec 19, 2018 | 98.61 |
| Dec 18, 2018 | 98.58 |
| Dec 17, 2018 | 98.55 |
| Dec 14, 2018 | 98.50 |
| Dec 13, 2018 | 98.44 |
| Dec 12, 2018 | 98.39 |
| Dec 11, 2018 | 98.34 |
| Dec 10, 2018 | 98.30 |
| Dec 7, 2018 | 98.26 |
| Dec 6, 2018 | 98.21 |
| Dec 4, 2018 | 98.15 |
| Dec 3, 2018 | 98.09 |
| Nov 30, 2018 | 98.03 |
| Nov 29, 2018 | 97.97 |
| Nov 28, 2018 | 97.90 |
| Nov 27, 2018 | 97.83 |
| Nov 26, 2018 | 97.73 |
| Nov 23, 2018 | 97.62 |
| Nov 21, 2018 | 97.51 |
| Nov 20, 2018 | 97.41 |
| Nov 19, 2018 | 97.31 |
| Nov 16, 2018 | 97.20 |
| Nov 15, 2018 | 97.10 |
| Nov 14, 2018 | 97.01 |
| Nov 13, 2018 | 96.94 |
| Nov 12, 2018 | 96.86 |
| Nov 9, 2018 | 96.79 |
| Nov 8, 2018 | 96.72 |
| Nov 7, 2018 | 96.64 |
| Nov 6, 2018 | 96.55 |
| Nov 5, 2018 | 96.47 |
| Nov 2, 2018 | 96.40 |
| Nov 1, 2018 | 96.32 |
| Oct 31, 2018 | 96.24 |
| Oct 30, 2018 | 96.17 |
| Oct 29, 2018 | 96.09 |
| Oct 26, 2018 | 96.02 |
| Oct 25, 2018 | 95.95 |
| Oct 24, 2018 | 95.87 |
| Oct 23, 2018 | 95.81 |
| Oct 22, 2018 | 95.72 |
| Oct 19, 2018 | 95.64 |
| Oct 18, 2018 | 95.55 |
| Oct 17, 2018 | 95.46 |
| Oct 16, 2018 | 95.37 |
| Oct 15, 2018 | 95.28 |
| Oct 12, 2018 | 95.20 |
| Oct 11, 2018 | 95.12 |
| Oct 10, 2018 | 95.04 |
| Oct 9, 2018 | 94.95 |
| Oct 8, 2018 | 94.85 |
| Oct 5, 2018 | 94.75 |
| Oct 4, 2018 | 94.64 |
| Oct 3, 2018 | 94.54 |
| Oct 2, 2018 | 94.44 |
| Oct 1, 2018 | 94.33 |
| Sep 28, 2018 | 94.22 |
| Sep 27, 2018 | 94.12 |
| Sep 26, 2018 | 94.01 |
| Sep 25, 2018 | 93.91 |
| Sep 24, 2018 | 93.81 |
| Sep 21, 2018 | 93.69 |
| Sep 20, 2018 | 93.59 |
| Sep 19, 2018 | 93.48 |
| Sep 18, 2018 | 93.36 |
| Sep 17, 2018 | 93.24 |
| Sep 14, 2018 | 93.12 |
| Sep 13, 2018 | 93.00 |
| Sep 12, 2018 | 92.88 |
| Sep 11, 2018 | 92.76 |
| Sep 10, 2018 | 92.65 |
| Sep 7, 2018 | 92.54 |
| Sep 6, 2018 | 92.43 |
| Sep 5, 2018 | 92.31 |
| Sep 4, 2018 | 92.20 |
| Aug 31, 2018 | 92.10 |
| Aug 30, 2018 | 92.00 |
| Aug 29, 2018 | 91.90 |
| Aug 28, 2018 | 91.81 |
| Aug 27, 2018 | 91.71 |
| Aug 24, 2018 | 91.62 |
| Aug 23, 2018 | 91.53 |
| Aug 22, 2018 | 91.44 |
| Aug 21, 2018 | 91.36 |
| Aug 20, 2018 | 91.28 |
| Aug 17, 2018 | 91.20 |
| Aug 16, 2018 | 91.12 |
| Aug 15, 2018 | 91.04 |
| Aug 14, 2018 | 90.98 |
| Aug 13, 2018 | 90.91 |
| Aug 10, 2018 | 90.85 |
| Aug 9, 2018 | 90.78 |
| Aug 8, 2018 | 90.71 |
| Aug 7, 2018 | 90.64 |
| Aug 6, 2018 | 90.56 |
| Aug 3, 2018 | 90.48 |
| Aug 2, 2018 | 90.41 |
| Aug 1, 2018 | 90.34 |
| Jul 31, 2018 | 90.27 |
| Jul 30, 2018 | 90.20 |
| Jul 27, 2018 | 90.13 |
| Jul 26, 2018 | 90.06 |
| Jul 25, 2018 | 90.02 |
| Jul 24, 2018 | 89.99 |
| Jul 23, 2018 | 89.96 |
| Jul 20, 2018 | 89.92 |
| Jul 19, 2018 | 89.88 |
| Jul 18, 2018 | 89.84 |
| Jul 17, 2018 | 89.80 |
| Jul 16, 2018 | 89.76 |
| Jul 13, 2018 | 89.73 |
| Jul 12, 2018 | 89.69 |
| Jul 11, 2018 | 89.64 |
| Jul 10, 2018 | 89.59 |
| Jul 9, 2018 | 89.54 |
| Jul 6, 2018 | 89.50 |
| Jul 5, 2018 | 89.46 |
| Jul 3, 2018 | 89.41 |
| Jul 2, 2018 | 89.36 |
| Jun 29, 2018 | 89.32 |
| Jun 28, 2018 | 89.28 |
| Jun 27, 2018 | 89.24 |
| Jun 26, 2018 | 89.20 |
| Jun 25, 2018 | 89.16 |
| Jun 22, 2018 | 89.12 |
| Jun 21, 2018 | 89.07 |
| Jun 20, 2018 | 89.02 |
| Jun 19, 2018 | 88.97 |
| Jun 18, 2018 | 88.91 |
| Jun 15, 2018 | 88.85 |
| Jun 14, 2018 | 88.79 |
| Jun 13, 2018 | 88.72 |
| Jun 12, 2018 | 88.66 |
| Jun 11, 2018 | 88.60 |
| Jun 8, 2018 | 88.54 |
| Jun 7, 2018 | 88.48 |
| Jun 6, 2018 | 88.42 |
| Jun 5, 2018 | 88.36 |
| Jun 4, 2018 | 88.30 |
| Jun 1, 2018 | 88.25 |
| May 31, 2018 | 88.20 |
| May 30, 2018 | 88.15 |
| May 29, 2018 | 88.09 |
| May 25, 2018 | 88.04 |
| May 24, 2018 | 87.98 |
| May 23, 2018 | 87.92 |
| May 22, 2018 | 87.86 |
| May 21, 2018 | 87.81 |
| May 18, 2018 | 87.75 |
| May 17, 2018 | 87.69 |
| May 16, 2018 | 87.64 |
| May 15, 2018 | 87.57 |
| May 14, 2018 | 87.53 |
| May 11, 2018 | 87.50 |
| May 10, 2018 | 87.47 |
| May 9, 2018 | 87.44 |
| May 8, 2018 | 87.42 |
| May 7, 2018 | 87.41 |
| May 4, 2018 | 87.40 |
| May 3, 2018 | 87.39 |
| May 2, 2018 | 87.38 |
| May 1, 2018 | 87.37 |
| Apr 30, 2018 | 87.35 |
| Apr 27, 2018 | 87.32 |
| Apr 26, 2018 | 87.30 |
| Apr 25, 2018 | 87.27 |
| Apr 24, 2018 | 87.25 |
| Apr 23, 2018 | 87.22 |
| Apr 20, 2018 | 87.19 |
| Apr 19, 2018 | 87.15 |
| Apr 18, 2018 | 87.11 |
| Apr 17, 2018 | 87.07 |
| Apr 16, 2018 | 87.02 |
| Apr 13, 2018 | 86.99 |
| Apr 12, 2018 | 86.95 |
| Apr 11, 2018 | 86.93 |
| Apr 10, 2018 | 86.90 |
| Apr 9, 2018 | 86.87 |
| Apr 6, 2018 | 86.85 |
| Apr 5, 2018 | 86.85 |
| Apr 4, 2018 | 86.83 |
| Apr 3, 2018 | 86.81 |
| Apr 2, 2018 | 86.79 |
| Mar 29, 2018 | 86.78 |
| Mar 28, 2018 | 86.77 |
| Mar 27, 2018 | 86.75 |
| Mar 26, 2018 | 86.74 |
| Mar 23, 2018 | 86.72 |
| Mar 22, 2018 | 86.72 |
| Mar 21, 2018 | 86.71 |
| Mar 20, 2018 | 86.69 |
| Mar 19, 2018 | 86.67 |
| Mar 16, 2018 | 86.65 |
| Mar 15, 2018 | 86.63 |
| Mar 14, 2018 | 86.60 |
| Mar 13, 2018 | 86.57 |
| Mar 12, 2018 | 86.54 |
| Mar 9, 2018 | 86.50 |
| Mar 8, 2018 | 86.46 |
| Mar 7, 2018 | 86.43 |
| Mar 6, 2018 | 86.39 |
| Mar 5, 2018 | 86.34 |
| Mar 2, 2018 | 86.30 |
| Mar 1, 2018 | 86.27 |
| Feb 28, 2018 | 86.24 |
| Feb 27, 2018 | 86.20 |
| Feb 26, 2018 | 86.17 |
| Feb 23, 2018 | 86.13 |
| Feb 22, 2018 | 86.09 |
| Feb 21, 2018 | 86.05 |
| Feb 20, 2018 | 86.00 |
| Feb 16, 2018 | 85.96 |
| Feb 15, 2018 | 85.90 |
| Feb 14, 2018 | 85.84 |
| Feb 13, 2018 | 85.79 |
| Feb 12, 2018 | 85.74 |
| Feb 9, 2018 | 85.72 |
| Feb 8, 2018 | 85.71 |
| Feb 7, 2018 | 85.70 |
| Feb 6, 2018 | 85.67 |
| Feb 5, 2018 | 85.64 |
| Feb 2, 2018 | 85.61 |
| Feb 1, 2018 | 85.57 |
| Jan 31, 2018 | 85.52 |
| Jan 30, 2018 | 85.47 |
| Jan 29, 2018 | 85.41 |
| Jan 26, 2018 | 85.36 |
| Jan 25, 2018 | 85.29 |
| Jan 24, 2018 | 85.23 |
| Jan 23, 2018 | 85.17 |
| Jan 22, 2018 | 85.12 |
| Jan 19, 2018 | 85.06 |
| Jan 18, 2018 | 85.00 |
| Jan 17, 2018 | 84.95 |
| Jan 16, 2018 | 84.90 |
| Jan 12, 2018 | 84.85 |
| Jan 11, 2018 | 84.80 |
| Jan 10, 2018 | 84.76 |
| Jan 9, 2018 | 84.71 |
| Jan 8, 2018 | 84.66 |
| Jan 5, 2018 | 84.61 |
| Jan 4, 2018 | 84.56 |
| Jan 3, 2018 | 84.52 |
| Jan 2, 2018 | 84.47 |
| Dec 29, 2017 | 84.42 |
| Dec 28, 2017 | 84.37 |
| Dec 27, 2017 | 84.33 |
| Dec 26, 2017 | 84.28 |
| Dec 22, 2017 | 84.24 |
| Dec 21, 2017 | 84.19 |
| Dec 20, 2017 | 84.14 |
| Dec 19, 2017 | 84.09 |
| Dec 18, 2017 | 84.03 |
| Dec 15, 2017 | 83.98 |
| Dec 14, 2017 | 83.92 |
| Dec 13, 2017 | 83.87 |
| Dec 12, 2017 | 83.82 |
| Dec 11, 2017 | 83.76 |
| Dec 8, 2017 | 83.70 |
| Dec 7, 2017 | 83.63 |
| Dec 6, 2017 | 83.56 |
| Dec 5, 2017 | 83.49 |
| Dec 4, 2017 | 83.41 |
| Dec 1, 2017 | 83.34 |
| Nov 30, 2017 | 83.28 |
| Nov 29, 2017 | 83.20 |
| Nov 28, 2017 | 83.13 |
| Nov 27, 2017 | 83.07 |
| Nov 24, 2017 | 83.01 |
| Nov 22, 2017 | 82.95 |
| Nov 21, 2017 | 82.89 |
| Nov 20, 2017 | 82.82 |
| Nov 17, 2017 | 82.76 |
| Nov 16, 2017 | 82.70 |
| Nov 15, 2017 | 82.63 |
| Nov 14, 2017 | 82.57 |
| Nov 13, 2017 | 82.51 |
| Nov 10, 2017 | 82.45 |
| Nov 9, 2017 | 82.39 |
| Nov 8, 2017 | 82.33 |
| Nov 7, 2017 | 82.27 |
| Nov 6, 2017 | 82.21 |
| Nov 3, 2017 | 82.14 |
| Nov 2, 2017 | 82.07 |
| Nov 1, 2017 | 82.00 |
| Oct 31, 2017 | 81.93 |
| Oct 30, 2017 | 81.86 |
| Oct 27, 2017 | 81.79 |
| Oct 26, 2017 | 81.72 |
| Oct 25, 2017 | 81.64 |
| Oct 24, 2017 | 81.56 |
| Oct 23, 2017 | 81.49 |
| Oct 20, 2017 | 81.41 |
| Oct 19, 2017 | 81.33 |
| Oct 18, 2017 | 81.26 |
| Oct 17, 2017 | 81.18 |
| Oct 16, 2017 | 81.10 |
| Oct 13, 2017 | 81.03 |
| Oct 12, 2017 | 80.95 |
| Oct 11, 2017 | 80.88 |
| Oct 10, 2017 | 80.81 |
| Oct 9, 2017 | 80.73 |
| Oct 6, 2017 | 80.65 |
| Oct 5, 2017 | 80.58 |
| Oct 4, 2017 | 80.51 |
| Oct 3, 2017 | 80.43 |
| Oct 2, 2017 | 80.35 |
| Sep 29, 2017 | 80.28 |
| Sep 28, 2017 | 80.22 |
| Sep 27, 2017 | 80.16 |
| Sep 26, 2017 | 80.10 |
| Sep 25, 2017 | 80.04 |
| Sep 22, 2017 | 79.97 |
| Sep 21, 2017 | 79.91 |
| Sep 20, 2017 | 79.85 |
| Sep 19, 2017 | 79.79 |
| Sep 18, 2017 | 79.73 |
| Sep 15, 2017 | 79.67 |
| Sep 14, 2017 | 79.62 |
| Sep 13, 2017 | 79.58 |
| Sep 12, 2017 | 79.54 |
| Sep 11, 2017 | 79.49 |
| Sep 8, 2017 | 79.45 |
| Sep 7, 2017 | 79.40 |
| Sep 6, 2017 | 79.35 |
| Sep 5, 2017 | 79.30 |
| Sep 1, 2017 | 79.25 |
| Aug 31, 2017 | 79.20 |
| Aug 30, 2017 | 79.15 |
| Aug 29, 2017 | 79.09 |
| Aug 28, 2017 | 79.04 |
| Aug 25, 2017 | 79.01 |
| Aug 24, 2017 | 78.97 |
| Aug 23, 2017 | 78.94 |
| Aug 22, 2017 | 78.89 |
| Aug 21, 2017 | 78.83 |
| Aug 18, 2017 | 78.78 |
| Aug 17, 2017 | 78.72 |
| Aug 16, 2017 | 78.67 |
| Aug 15, 2017 | 78.62 |
| Aug 14, 2017 | 78.58 |
| Aug 11, 2017 | 78.55 |
| Aug 10, 2017 | 78.53 |
| Aug 9, 2017 | 78.50 |
| Aug 8, 2017 | 78.48 |
| Aug 7, 2017 | 78.44 |
| Aug 4, 2017 | 78.41 |
| Aug 3, 2017 | 78.38 |
| Aug 2, 2017 | 78.35 |
| Aug 1, 2017 | 78.32 |
| Jul 31, 2017 | 78.29 |
| Jul 28, 2017 | 78.26 |
| Jul 27, 2017 | 78.22 |
| Jul 26, 2017 | 78.16 |
| Jul 25, 2017 | 78.10 |
| Jul 24, 2017 | 78.04 |
| Jul 21, 2017 | 77.97 |
| Jul 20, 2017 | 77.91 |
| Jul 19, 2017 | 77.85 |
| Jul 18, 2017 | 77.78 |
| Jul 17, 2017 | 77.72 |
| Jul 14, 2017 | 77.66 |
| Jul 13, 2017 | 77.60 |
| Jul 12, 2017 | 77.55 |
| Jul 11, 2017 | 77.50 |
| Jul 10, 2017 | 77.46 |
| Jul 7, 2017 | 77.41 |
| Jul 6, 2017 | 77.36 |
| Jul 5, 2017 | 77.32 |
| Jul 3, 2017 | 77.27 |
| Jun 30, 2017 | 77.22 |
| Jun 29, 2017 | 77.18 |
| Jun 28, 2017 | 77.13 |
| Jun 27, 2017 | 77.09 |
| Jun 26, 2017 | 77.04 |
| Jun 23, 2017 | 77.00 |
| Jun 22, 2017 | 76.97 |
| Jun 21, 2017 | 76.94 |
| Jun 20, 2017 | 76.90 |
| Jun 19, 2017 | 76.85 |
| Jun 16, 2017 | 76.81 |
| Jun 15, 2017 | 76.77 |
| Jun 14, 2017 | 76.73 |
| Jun 13, 2017 | 76.70 |
| Jun 12, 2017 | 76.65 |
| Jun 9, 2017 | 76.62 |
| Jun 8, 2017 | 76.57 |
| Jun 7, 2017 | 76.53 |
| Jun 6, 2017 | 76.49 |
| Jun 5, 2017 | 76.45 |
| Jun 2, 2017 | 76.40 |
| Jun 1, 2017 | 76.34 |
| May 31, 2017 | 76.29 |
| May 30, 2017 | 76.24 |
| May 26, 2017 | 76.20 |
| May 25, 2017 | 76.16 |
| May 24, 2017 | 76.11 |
| May 23, 2017 | 76.08 |
| May 22, 2017 | 76.05 |
| May 19, 2017 | 76.02 |
| May 18, 2017 | 75.99 |
| May 17, 2017 | 75.96 |
| May 16, 2017 | 75.93 |
| May 15, 2017 | 75.91 |
| May 12, 2017 | 75.89 |
| May 11, 2017 | 75.88 |
| May 10, 2017 | 75.87 |
| May 9, 2017 | 75.86 |
| May 8, 2017 | 75.85 |
| May 5, 2017 | 75.83 |
| May 4, 2017 | 75.82 |
| May 3, 2017 | 75.82 |
| May 2, 2017 | 75.81 |
| May 1, 2017 | 75.81 |
| Apr 28, 2017 | 75.81 |
| Apr 27, 2017 | 75.81 |
| Apr 26, 2017 | 75.82 |
| Apr 25, 2017 | 75.83 |
| Apr 24, 2017 | 75.83 |
| Apr 21, 2017 | 75.83 |
| Apr 20, 2017 | 75.84 |
| Apr 19, 2017 | 75.84 |
| Apr 18, 2017 | 75.85 |
| Apr 17, 2017 | 75.86 |
| Apr 13, 2017 | 75.85 |
| Apr 12, 2017 | 75.85 |
| Apr 11, 2017 | 75.84 |
| Apr 10, 2017 | 75.84 |
| Apr 7, 2017 | 75.86 |
| Apr 6, 2017 | 75.87 |
| Apr 5, 2017 | 75.88 |
| Apr 4, 2017 | 75.88 |
| Apr 3, 2017 | 75.88 |
| Mar 31, 2017 | 75.88 |
| Mar 30, 2017 | 75.88 |
| Mar 29, 2017 | 75.88 |
| Mar 28, 2017 | 75.88 |
| Mar 27, 2017 | 75.88 |
| Mar 24, 2017 | 75.89 |
| Mar 23, 2017 | 75.89 |
| Mar 22, 2017 | 75.89 |
| Mar 21, 2017 | 75.90 |
| Mar 20, 2017 | 75.90 |
| Mar 17, 2017 | 75.90 |
| Mar 16, 2017 | 75.90 |
| Mar 15, 2017 | 75.90 |
| Mar 14, 2017 | 75.90 |
| Mar 13, 2017 | 75.90 |
| Mar 10, 2017 | 75.89 |
| Mar 9, 2017 | 75.89 |
| Mar 8, 2017 | 75.89 |
| Mar 7, 2017 | 75.88 |
| Mar 6, 2017 | 75.88 |
| Mar 3, 2017 | 75.88 |
| Mar 2, 2017 | 75.88 |
| Mar 1, 2017 | 75.88 |
| Feb 28, 2017 | 75.89 |
| Feb 27, 2017 | 75.90 |
| Feb 24, 2017 | 75.92 |
| Feb 23, 2017 | 75.93 |
| Feb 22, 2017 | 75.94 |
| Feb 21, 2017 | 75.95 |
| Feb 17, 2017 | 75.96 |
| Feb 16, 2017 | 75.97 |
| Feb 15, 2017 | 75.97 |
| Feb 14, 2017 | 75.99 |
| Feb 13, 2017 | 76.00 |
| Feb 10, 2017 | 76.03 |
| Feb 9, 2017 | 76.05 |
| Feb 8, 2017 | 76.09 |
| Feb 7, 2017 | 76.11 |
| Feb 6, 2017 | 76.15 |
| Feb 3, 2017 | 76.17 |
| Feb 2, 2017 | 76.20 |
| Feb 1, 2017 | 76.23 |
| Jan 31, 2017 | 76.26 |
| Jan 30, 2017 | 76.29 |
| Jan 27, 2017 | 76.32 |
| Jan 26, 2017 | 76.35 |
| Jan 25, 2017 | 76.37 |
| Jan 24, 2017 | 76.39 |
| Jan 23, 2017 | 76.41 |
| Jan 20, 2017 | 76.43 |
| Jan 19, 2017 | 76.46 |
| Jan 18, 2017 | 76.49 |
| Jan 17, 2017 | 76.52 |
| Jan 13, 2017 | 76.54 |
| Jan 12, 2017 | 76.57 |
| Jan 11, 2017 | 76.60 |
| Jan 10, 2017 | 76.62 |
| Jan 9, 2017 | 76.65 |
| Jan 6, 2017 | 76.67 |
| Jan 5, 2017 | 76.69 |
| Jan 4, 2017 | 76.72 |
| Jan 3, 2017 | 76.73 |
| Dec 30, 2016 | 76.75 |
| Dec 29, 2016 | 76.77 |
| Dec 28, 2016 | 76.78 |
| Dec 27, 2016 | 76.80 |
| Dec 23, 2016 | 76.80 |
| Dec 22, 2016 | 76.81 |
| Dec 21, 2016 | 76.82 |
| Dec 20, 2016 | 76.84 |
| Dec 19, 2016 | 76.85 |
| Dec 16, 2016 | 76.86 |
| Dec 15, 2016 | 76.87 |
| Dec 14, 2016 | 76.88 |
| Dec 13, 2016 | 76.89 |
| Dec 12, 2016 | 76.89 |
| Dec 9, 2016 | 76.88 |
| Dec 8, 2016 | 76.88 |
| Dec 7, 2016 | 76.88 |
| Dec 6, 2016 | 76.88 |
| Dec 5, 2016 | 76.88 |
| Dec 2, 2016 | 76.87 |
| Dec 1, 2016 | 76.87 |
| Nov 30, 2016 | 76.86 |
| Nov 29, 2016 | 76.86 |
| Nov 28, 2016 | 76.85 |
| Nov 25, 2016 | 76.85 |
| Nov 23, 2016 | 76.84 |
| Nov 22, 2016 | 76.83 |
| Nov 21, 2016 | 76.82 |
| Nov 18, 2016 | 76.82 |
| Nov 17, 2016 | 76.81 |
| Nov 16, 2016 | 76.80 |
| Nov 15, 2016 | 76.80 |
| Nov 14, 2016 | 76.79 |
| Nov 11, 2016 | 76.78 |
| Nov 10, 2016 | 76.79 |
| Nov 9, 2016 | 76.78 |
| Nov 8, 2016 | 76.76 |
| Nov 7, 2016 | 76.73 |
| Nov 4, 2016 | 76.69 |
| Nov 3, 2016 | 76.68 |
| Nov 2, 2016 | 76.66 |
| Nov 1, 2016 | 76.64 |
| Oct 31, 2016 | 76.63 |
| Oct 28, 2016 | 76.61 |
| Oct 27, 2016 | 76.59 |
| Oct 26, 2016 | 76.55 |
| Oct 25, 2016 | 76.52 |
| Oct 24, 2016 | 76.49 |
| Oct 21, 2016 | 76.45 |
| Oct 20, 2016 | 76.41 |
| Oct 19, 2016 | 76.39 |
| Oct 18, 2016 | 76.37 |
| Oct 17, 2016 | 76.34 |
| Oct 14, 2016 | 76.33 |
| Oct 13, 2016 | 76.31 |
| Oct 12, 2016 | 76.31 |
| Oct 11, 2016 | 76.30 |
| Oct 10, 2016 | 76.29 |
| Oct 7, 2016 | 76.28 |
| Oct 6, 2016 | 76.26 |
| Oct 5, 2016 | 76.23 |
| Oct 4, 2016 | 76.21 |
| Oct 3, 2016 | 76.19 |
| Sep 30, 2016 | 76.17 |
| Sep 29, 2016 | 76.15 |
| Sep 28, 2016 | 76.13 |
| Sep 27, 2016 | 76.10 |
| Sep 26, 2016 | 76.08 |
| Sep 23, 2016 | 76.05 |
| Sep 22, 2016 | 76.02 |
| Sep 21, 2016 | 76.00 |
| Sep 20, 2016 | 75.98 |
| Sep 19, 2016 | 75.95 |
| Sep 16, 2016 | 75.93 |
| Sep 15, 2016 | 75.91 |
| Sep 14, 2016 | 75.90 |
| Sep 13, 2016 | 75.89 |
| Sep 12, 2016 | 75.87 |
| Sep 9, 2016 | 75.85 |
| Sep 8, 2016 | 75.83 |
| Sep 7, 2016 | 75.81 |
| Sep 6, 2016 | 75.78 |
| Sep 2, 2016 | 75.75 |
| Sep 1, 2016 | 75.71 |
| Aug 31, 2016 | 75.68 |
| Aug 30, 2016 | 75.65 |
| Aug 29, 2016 | 75.61 |
| Aug 26, 2016 | 75.58 |
| Aug 25, 2016 | 75.55 |
| Aug 24, 2016 | 75.52 |
| Aug 23, 2016 | 75.50 |
| Aug 22, 2016 | 75.48 |
| Aug 19, 2016 | 75.46 |
| Aug 18, 2016 | 75.45 |
| Aug 17, 2016 | 75.45 |
| Aug 16, 2016 | 75.44 |
| Aug 15, 2016 | 75.42 |
| Aug 12, 2016 | 75.41 |
| Aug 11, 2016 | 75.38 |
| Aug 10, 2016 | 75.36 |
| Aug 9, 2016 | 75.33 |
| Aug 8, 2016 | 75.31 |
| Aug 5, 2016 | 75.28 |
| Aug 4, 2016 | 75.25 |
| Aug 3, 2016 | 75.21 |
| Aug 2, 2016 | 75.18 |
| Aug 1, 2016 | 75.15 |
| Jul 29, 2016 | 75.11 |
| Jul 28, 2016 | 75.07 |
| Jul 27, 2016 | 75.02 |
| Jul 26, 2016 | 74.98 |
| Jul 25, 2016 | 74.92 |
| Jul 22, 2016 | 74.87 |
| Jul 21, 2016 | 74.80 |
| Jul 20, 2016 | 74.74 |
| Jul 19, 2016 | 74.68 |
| Jul 18, 2016 | 74.62 |
| Jul 15, 2016 | 74.55 |
| Jul 14, 2016 | 74.48 |
| Jul 13, 2016 | 74.40 |
| Jul 12, 2016 | 74.32 |
| Jul 11, 2016 | 74.25 |
| Jul 8, 2016 | 74.18 |
| Jul 7, 2016 | 74.12 |
| Jul 6, 2016 | 74.06 |
| Jul 5, 2016 | 74.00 |
| Jul 1, 2016 | 73.95 |
| Jun 30, 2016 | 73.90 |
| Jun 29, 2016 | 73.85 |
| Jun 28, 2016 | 73.80 |
| Jun 27, 2016 | 73.76 |
| Jun 24, 2016 | 73.72 |
| Jun 23, 2016 | 73.67 |
| Jun 22, 2016 | 73.61 |
| Jun 21, 2016 | 73.56 |
| Jun 20, 2016 | 73.51 |
| Jun 17, 2016 | 73.45 |
| Jun 16, 2016 | 73.40 |
| Jun 15, 2016 | 73.35 |
| Jun 14, 2016 | 73.31 |
| Jun 13, 2016 | 73.27 |
| Jun 10, 2016 | 73.21 |
| Jun 9, 2016 | 73.15 |
| Jun 8, 2016 | 73.09 |
| Jun 7, 2016 | 73.04 |
| Jun 6, 2016 | 73.00 |
| Jun 3, 2016 | 72.96 |
| Jun 2, 2016 | 72.92 |
| Jun 1, 2016 | 72.88 |
| May 31, 2016 | 72.85 |
| May 27, 2016 | 72.80 |
| May 26, 2016 | 72.76 |
| May 25, 2016 | 72.73 |
| May 24, 2016 | 72.69 |
| May 23, 2016 | 72.66 |
| May 20, 2016 | 72.62 |
| May 19, 2016 | 72.59 |
| May 18, 2016 | 72.56 |
| May 17, 2016 | 72.52 |
| May 16, 2016 | 72.48 |
| May 13, 2016 | 72.43 |
| May 12, 2016 | 72.38 |
| May 11, 2016 | 72.30 |
| May 10, 2016 | 72.22 |
| May 9, 2016 | 72.15 |
| May 6, 2016 | 72.08 |
| May 5, 2016 | 72.01 |
| May 4, 2016 | 71.94 |
| May 3, 2016 | 71.89 |
| May 2, 2016 | 71.83 |
| Apr 29, 2016 | 71.76 |
| Apr 28, 2016 | 71.70 |
| Apr 27, 2016 | 71.63 |
| Apr 26, 2016 | 71.55 |
| Apr 25, 2016 | 71.47 |
| Apr 22, 2016 | 71.39 |
| Apr 21, 2016 | 71.31 |
| Apr 20, 2016 | 71.24 |
| Apr 19, 2016 | 71.16 |
| Apr 18, 2016 | 71.08 |
| Apr 15, 2016 | 71.00 |
| Apr 14, 2016 | 70.92 |
| Apr 13, 2016 | 70.85 |
| Apr 12, 2016 | 70.78 |
| Apr 11, 2016 | 70.71 |
| Apr 8, 2016 | 70.65 |
| Apr 7, 2016 | 70.59 |
| Apr 6, 2016 | 70.53 |
| Apr 5, 2016 | 70.47 |
| Apr 4, 2016 | 70.40 |
| Apr 1, 2016 | 70.33 |
| Mar 31, 2016 | 70.26 |
| Mar 30, 2016 | 70.19 |
| Mar 29, 2016 | 70.12 |
| Mar 28, 2016 | 70.05 |
| Mar 24, 2016 | 69.98 |
| Mar 23, 2016 | 69.92 |
| Mar 22, 2016 | 69.84 |
| Mar 21, 2016 | 69.77 |
| Mar 18, 2016 | 69.71 |
| Mar 17, 2016 | 69.64 |
| Mar 16, 2016 | 69.58 |
| Mar 15, 2016 | 69.51 |
| Mar 14, 2016 | 69.45 |
| Mar 11, 2016 | 69.40 |
| Mar 10, 2016 | 69.34 |
| Mar 9, 2016 | 69.28 |
| Mar 8, 2016 | 69.23 |
| Mar 7, 2016 | 69.17 |
| Mar 4, 2016 | 69.12 |
| Mar 3, 2016 | 69.07 |
| Mar 2, 2016 | 69.03 |
| Mar 1, 2016 | 68.98 |
| Feb 29, 2016 | 68.93 |
| Feb 26, 2016 | 68.89 |
| Feb 25, 2016 | 68.84 |
| Feb 24, 2016 | 68.78 |
| Feb 23, 2016 | 68.73 |
| Feb 22, 2016 | 68.68 |
| Feb 19, 2016 | 68.63 |
| Feb 18, 2016 | 68.58 |
| Feb 17, 2016 | 68.53 |
| Feb 16, 2016 | 68.49 |
| Feb 12, 2016 | 68.43 |
| Feb 11, 2016 | 68.36 |
| Feb 10, 2016 | 68.30 |
| Feb 9, 2016 | 68.25 |
| Feb 8, 2016 | 68.19 |
| Feb 5, 2016 | 68.14 |
| Feb 4, 2016 | 68.10 |
| Feb 3, 2016 | 68.05 |
| Feb 2, 2016 | 68.00 |
| Feb 1, 2016 | 67.96 |
| Jan 29, 2016 | 67.91 |
| Jan 28, 2016 | 67.86 |
| Jan 27, 2016 | 67.83 |
| Jan 26, 2016 | 67.79 |
| Jan 25, 2016 | 67.76 |
| Jan 22, 2016 | 67.74 |
| Jan 21, 2016 | 67.72 |
| Jan 20, 2016 | 67.70 |
| Jan 19, 2016 | 67.68 |
| Jan 15, 2016 | 67.65 |
| Jan 14, 2016 | 67.63 |
| Jan 13, 2016 | 67.60 |
| Jan 12, 2016 | 67.58 |
| Jan 11, 2016 | 67.54 |
| Jan 8, 2016 | 67.51 |
| Jan 7, 2016 | 67.47 |
| Jan 6, 2016 | 67.44 |
| Jan 5, 2016 | 67.40 |
| Jan 4, 2016 | 67.36 |
| Dec 31, 2015 | 67.32 |
| Dec 30, 2015 | 67.28 |
| Dec 29, 2015 | 67.23 |
| Dec 28, 2015 | 67.17 |
| Dec 24, 2015 | 67.12 |
| Dec 23, 2015 | 67.07 |
| Dec 22, 2015 | 67.02 |
| Dec 21, 2015 | 66.98 |
| Dec 18, 2015 | 66.94 |
| Dec 17, 2015 | 66.91 |
| Dec 16, 2015 | 66.87 |
| Dec 15, 2015 | 66.83 |
| Dec 14, 2015 | 66.80 |
| Dec 11, 2015 | 66.77 |
| Dec 10, 2015 | 66.73 |
| Dec 9, 2015 | 66.70 |
| Dec 8, 2015 | 66.66 |
| Dec 7, 2015 | 66.62 |
| Dec 4, 2015 | 66.58 |
| Dec 3, 2015 | 66.54 |
| Dec 2, 2015 | 66.50 |
| Dec 1, 2015 | 66.46 |
| Nov 30, 2015 | 66.42 |
| Nov 27, 2015 | 66.37 |
| Nov 25, 2015 | 66.31 |
| Nov 24, 2015 | 66.25 |
| Nov 23, 2015 | 66.20 |
| Nov 20, 2015 | 66.15 |
| Nov 19, 2015 | 66.10 |
| Nov 18, 2015 | 66.05 |
| Nov 17, 2015 | 66.00 |
| Nov 16, 2015 | 65.96 |
| Nov 13, 2015 | 65.92 |
| Nov 12, 2015 | 65.87 |
| Nov 11, 2015 | 65.83 |
| Nov 10, 2015 | 65.78 |
| Nov 9, 2015 | 65.73 |
| Nov 6, 2015 | 65.69 |
| Nov 5, 2015 | 65.64 |
| Nov 4, 2015 | 65.59 |
| Nov 3, 2015 | 65.55 |
| Nov 2, 2015 | 65.50 |
| Oct 30, 2015 | 65.44 |
| Oct 29, 2015 | 65.39 |
| Oct 28, 2015 | 65.35 |
| Oct 27, 2015 | 65.32 |
| Oct 26, 2015 | 65.29 |
| Oct 23, 2015 | 65.26 |
| Oct 22, 2015 | 65.24 |
| Oct 21, 2015 | 65.20 |
| Oct 20, 2015 | 65.17 |
| Oct 19, 2015 | 65.14 |
| Oct 16, 2015 | 65.13 |
| Oct 15, 2015 | 65.11 |
| Oct 14, 2015 | 65.10 |
| Oct 13, 2015 | 65.10 |
| Oct 12, 2015 | 65.08 |
| Oct 9, 2015 | 65.07 |
| Oct 8, 2015 | 65.06 |
| Oct 7, 2015 | 65.04 |
| Oct 6, 2015 | 65.03 |
| Oct 5, 2015 | 65.03 |
| Oct 2, 2015 | 65.01 |
| Oct 1, 2015 | 64.99 |
| Sep 30, 2015 | 64.98 |
| Sep 29, 2015 | 64.97 |
| Sep 28, 2015 | 64.97 |
| Sep 25, 2015 | 64.98 |
| Sep 24, 2015 | 64.98 |
| Sep 23, 2015 | 64.98 |
| Sep 22, 2015 | 64.98 |
| Sep 21, 2015 | 64.98 |
| Sep 18, 2015 | 64.98 |
| Sep 17, 2015 | 64.97 |
| Sep 16, 2015 | 64.95 |
| Sep 15, 2015 | 64.93 |
| Sep 14, 2015 | 64.92 |
| Sep 11, 2015 | 64.91 |
| Sep 10, 2015 | 64.90 |
| Sep 9, 2015 | 64.89 |
| Sep 8, 2015 | 64.87 |
| Sep 4, 2015 | 64.86 |
| Sep 3, 2015 | 64.85 |
| Sep 2, 2015 | 64.84 |
| Sep 1, 2015 | 64.83 |
| Aug 31, 2015 | 64.82 |
| Aug 28, 2015 | 64.81 |
| Aug 27, 2015 | 64.80 |
| Aug 26, 2015 | 64.79 |
| Aug 25, 2015 | 64.78 |
| Aug 24, 2015 | 64.77 |
| Aug 21, 2015 | 64.76 |
| Aug 20, 2015 | 64.73 |
| Aug 19, 2015 | 64.70 |
| Aug 18, 2015 | 64.67 |
| Aug 17, 2015 | 64.63 |
| Aug 14, 2015 | 64.58 |
| Aug 13, 2015 | 64.54 |
| Aug 12, 2015 | 64.49 |
| Aug 11, 2015 | 64.46 |
| Aug 10, 2015 | 64.42 |
| Aug 7, 2015 | 64.38 |
| Aug 6, 2015 | 64.34 |
| Aug 5, 2015 | 64.30 |
| Aug 4, 2015 | 64.25 |
| Aug 3, 2015 | 64.20 |
| Jul 31, 2015 | 64.14 |
| Jul 30, 2015 | 64.09 |
| Jul 29, 2015 | 64.03 |
| Jul 28, 2015 | 63.98 |
| Jul 27, 2015 | 63.97 |
| Jul 24, 2015 | 63.96 |
| Jul 23, 2015 | 63.94 |
| Jul 22, 2015 | 63.93 |
| Jul 21, 2015 | 63.92 |
| Jul 20, 2015 | 63.90 |
| Jul 17, 2015 | 63.88 |
| Jul 16, 2015 | 63.86 |
| Jul 15, 2015 | 63.85 |
| Jul 14, 2015 | 63.83 |
| Jul 13, 2015 | 63.82 |
| Jul 10, 2015 | 63.80 |
| Jul 9, 2015 | 63.79 |
| Jul 8, 2015 | 63.78 |
| Jul 7, 2015 | 63.77 |
| Jul 6, 2015 | 63.75 |
| Jul 2, 2015 | 63.74 |
| Jul 1, 2015 | 63.74 |
| Jun 30, 2015 | 63.73 |
| Jun 29, 2015 | 63.72 |
| Jun 26, 2015 | 63.73 |
| Jun 25, 2015 | 63.72 |
| Jun 24, 2015 | 63.72 |
| Jun 23, 2015 | 63.72 |
| Jun 22, 2015 | 63.72 |
| Jun 19, 2015 | 63.72 |
| Jun 18, 2015 | 63.71 |
| Jun 17, 2015 | 63.71 |
| Jun 16, 2015 | 63.70 |
| Jun 15, 2015 | 63.70 |
| Jun 12, 2015 | 63.70 |
| Jun 11, 2015 | 63.69 |
| Jun 10, 2015 | 63.69 |
| Jun 9, 2015 | 63.69 |
| Jun 8, 2015 | 63.69 |
| Jun 5, 2015 | 63.69 |
| Jun 4, 2015 | 63.68 |
| Jun 3, 2015 | 63.68 |
| Jun 2, 2015 | 63.68 |
| Jun 1, 2015 | 63.67 |
| May 29, 2015 | 63.67 |
| May 28, 2015 | 63.66 |
| May 27, 2015 | 63.65 |
| May 26, 2015 | 63.64 |
| May 22, 2015 | 63.63 |
| May 21, 2015 | 63.61 |
| May 20, 2015 | 63.60 |
| May 19, 2015 | 63.57 |
| May 18, 2015 | 63.55 |
| May 15, 2015 | 63.53 |
| May 14, 2015 | 63.51 |
| May 13, 2015 | 63.50 |
| May 12, 2015 | 63.49 |
| May 11, 2015 | 63.49 |
| May 8, 2015 | 63.50 |
| May 7, 2015 | 63.50 |
| May 6, 2015 | 63.50 |
| May 5, 2015 | 63.51 |
| May 4, 2015 | 63.53 |
| May 1, 2015 | 63.53 |
| Apr 30, 2015 | 63.54 |
| Apr 29, 2015 | 63.57 |
| Apr 28, 2015 | 63.59 |
| Apr 27, 2015 | 63.61 |
| Apr 24, 2015 | 63.62 |
| Apr 23, 2015 | 63.64 |
| Apr 22, 2015 | 63.66 |
| Apr 21, 2015 | 63.67 |
| Apr 20, 2015 | 63.69 |
| Apr 17, 2015 | 63.71 |
| Apr 16, 2015 | 63.74 |
| Apr 15, 2015 | 63.76 |
| Apr 14, 2015 | 63.78 |
| Apr 13, 2015 | 63.79 |
| Apr 10, 2015 | 63.81 |
| Apr 9, 2015 | 63.82 |
| Apr 8, 2015 | 63.84 |
| Apr 7, 2015 | 63.85 |
| Apr 6, 2015 | 63.87 |
| Apr 2, 2015 | 63.88 |
| Apr 1, 2015 | 63.90 |
| Mar 31, 2015 | 63.91 |
| Mar 30, 2015 | 63.92 |
| Mar 27, 2015 | 63.93 |
| Mar 26, 2015 | 63.95 |
| Mar 25, 2015 | 63.97 |
| Mar 24, 2015 | 63.99 |
| Mar 23, 2015 | 64.01 |
| Mar 20, 2015 | 64.03 |
| Mar 19, 2015 | 64.04 |
| Mar 18, 2015 | 64.06 |
| Mar 17, 2015 | 64.07 |
| Mar 16, 2015 | 64.08 |
| Mar 13, 2015 | 64.10 |
| Mar 12, 2015 | 64.11 |
| Mar 11, 2015 | 64.12 |
| Mar 10, 2015 | 64.14 |
| Mar 9, 2015 | 64.15 |
| Mar 6, 2015 | 64.16 |
| Mar 5, 2015 | 64.16 |
| Mar 4, 2015 | 64.17 |
| Mar 3, 2015 | 64.17 |
| Mar 2, 2015 | 64.17 |
| Feb 27, 2015 | 64.18 |
| Feb 26, 2015 | 64.18 |
| Feb 25, 2015 | 64.19 |
| Feb 24, 2015 | 64.19 |
| Feb 23, 2015 | 64.19 |
| Feb 20, 2015 | 64.19 |
| Feb 19, 2015 | 64.19 |
| Feb 18, 2015 | 64.20 |
| Feb 17, 2015 | 64.20 |
| Feb 13, 2015 | 64.21 |
| Feb 12, 2015 | 64.23 |
| Feb 11, 2015 | 64.24 |
| Feb 10, 2015 | 64.26 |
| Feb 9, 2015 | 64.28 |
| Feb 6, 2015 | 64.29 |
| Feb 5, 2015 | 64.31 |
| Feb 4, 2015 | 64.33 |
| Feb 3, 2015 | 64.35 |
| Feb 2, 2015 | 64.36 |
| Jan 30, 2015 | 64.38 |
| Jan 29, 2015 | 64.39 |
| Jan 28, 2015 | 64.40 |
| Jan 27, 2015 | 64.42 |
| Jan 26, 2015 | 64.43 |
| Jan 23, 2015 | 64.44 |
| Jan 22, 2015 | 64.45 |
| Jan 21, 2015 | 64.46 |
| Jan 20, 2015 | 64.46 |
| Jan 16, 2015 | 64.48 |
| Jan 15, 2015 | 64.49 |
| Jan 14, 2015 | 64.51 |
| Jan 13, 2015 | 64.51 |
| Jan 12, 2015 | 64.51 |
| Jan 9, 2015 | 64.50 |
| Jan 8, 2015 | 64.49 |
| Jan 7, 2015 | 64.48 |
| Jan 6, 2015 | 64.48 |
| Jan 5, 2015 | 64.49 |
| Jan 2, 2015 | 64.49 |
| Dec 31, 2014 | 64.48 |
| Dec 30, 2014 | 64.47 |
| Dec 29, 2014 | 64.45 |
| Dec 26, 2014 | 64.44 |
| Dec 24, 2014 | 64.42 |
| Dec 23, 2014 | 64.40 |
| Dec 22, 2014 | 64.39 |
| Dec 19, 2014 | 64.38 |
| Dec 18, 2014 | 64.38 |
| Dec 17, 2014 | 64.37 |
| Dec 16, 2014 | 64.38 |
| Dec 15, 2014 | 64.39 |
| Dec 12, 2014 | 64.39 |
| Dec 11, 2014 | 64.40 |
| Dec 10, 2014 | 64.40 |
| Dec 9, 2014 | 64.40 |
| Dec 8, 2014 | 64.39 |
| Dec 5, 2014 | 64.38 |
| Dec 4, 2014 | 64.37 |
| Dec 3, 2014 | 64.37 |
| Dec 2, 2014 | 64.36 |
| Dec 1, 2014 | 64.35 |
| Nov 28, 2014 | 64.35 |
| Nov 26, 2014 | 64.35 |
| Nov 25, 2014 | 64.34 |
| Nov 24, 2014 | 64.33 |
| Nov 21, 2014 | 64.32 |
| Nov 20, 2014 | 64.32 |
| Nov 19, 2014 | 64.31 |
| Nov 18, 2014 | 64.29 |
| Nov 17, 2014 | 64.28 |
| Nov 14, 2014 | 64.26 |
| Nov 13, 2014 | 64.25 |
| Nov 12, 2014 | 64.25 |
| Nov 11, 2014 | 64.24 |
| Nov 10, 2014 | 64.23 |
| Nov 7, 2014 | 64.22 |
| Nov 6, 2014 | 64.22 |
| Nov 5, 2014 | 64.23 |
| Nov 4, 2014 | 64.25 |
| Nov 3, 2014 | 64.27 |
| Oct 31, 2014 | 64.30 |
| Oct 30, 2014 | 64.33 |
| Oct 29, 2014 | 64.36 |
| Oct 28, 2014 | 64.40 |
| Oct 27, 2014 | 64.43 |
| Oct 24, 2014 | 64.47 |
| Oct 23, 2014 | 64.49 |
| Oct 22, 2014 | 64.53 |
| Oct 21, 2014 | 64.56 |
| Oct 20, 2014 | 64.58 |
| Oct 17, 2014 | 64.62 |
| Oct 16, 2014 | 64.66 |
| Oct 15, 2014 | 64.71 |
| Oct 14, 2014 | 64.77 |
| Oct 13, 2014 | 64.82 |
| Oct 10, 2014 | 64.87 |
| Oct 9, 2014 | 64.91 |
| Oct 8, 2014 | 64.95 |
| Oct 7, 2014 | 64.98 |
| Oct 6, 2014 | 65.01 |
| Oct 3, 2014 | 65.03 |
| Oct 2, 2014 | 65.05 |
| Oct 1, 2014 | 65.08 |
| Sep 30, 2014 | 65.10 |
| Sep 29, 2014 | 65.11 |
| Sep 26, 2014 | 65.12 |
| Sep 25, 2014 | 65.14 |
| Sep 24, 2014 | 65.16 |
| Sep 23, 2014 | 65.17 |
| Sep 22, 2014 | 65.19 |
| Sep 19, 2014 | 65.20 |
| Sep 18, 2014 | 65.22 |
| Sep 17, 2014 | 65.23 |
| Sep 16, 2014 | 65.25 |
| Sep 15, 2014 | 65.26 |
| Sep 12, 2014 | 65.27 |
| Sep 11, 2014 | 65.28 |
| Sep 10, 2014 | 65.28 |
| Sep 9, 2014 | 65.28 |
| Sep 8, 2014 | 65.28 |
| Sep 5, 2014 | 65.28 |
| Sep 4, 2014 | 65.28 |
| Sep 3, 2014 | 65.28 |
| Sep 2, 2014 | 65.29 |
| Aug 29, 2014 | 65.29 |
| Aug 28, 2014 | 65.29 |
| Aug 27, 2014 | 65.29 |
| Aug 26, 2014 | 65.29 |
| Aug 25, 2014 | 65.29 |
| Aug 22, 2014 | 65.29 |
| Aug 21, 2014 | 65.30 |
| Aug 20, 2014 | 65.30 |
| Aug 19, 2014 | 65.30 |
| Aug 18, 2014 | 65.30 |
| Aug 15, 2014 | 65.30 |
| Aug 14, 2014 | 65.30 |
| Aug 13, 2014 | 65.30 |
| Aug 12, 2014 | 65.31 |
| Aug 11, 2014 | 65.32 |
| Aug 8, 2014 | 65.32 |
| Aug 7, 2014 | 65.33 |
| Aug 6, 2014 | 65.34 |
| Aug 5, 2014 | 65.35 |
| Aug 4, 2014 | 65.36 |
| Aug 1, 2014 | 65.36 |
| Jul 31, 2014 | 65.36 |
| Jul 30, 2014 | 65.37 |
| Jul 29, 2014 | 65.36 |
| Jul 28, 2014 | 65.35 |
| Jul 25, 2014 | 65.34 |
| Jul 24, 2014 | 65.32 |
| Jul 23, 2014 | 65.30 |
| Jul 22, 2014 | 65.29 |
| Jul 21, 2014 | 65.27 |
| Jul 18, 2014 | 65.24 |
| Jul 17, 2014 | 65.21 |
| Jul 16, 2014 | 65.19 |
| Jul 15, 2014 | 65.16 |
| Jul 14, 2014 | 65.13 |
| Jul 11, 2014 | 65.09 |
| Jul 10, 2014 | 65.06 |
| Jul 9, 2014 | 65.04 |
| Jul 8, 2014 | 65.00 |
| Jul 7, 2014 | 64.97 |
| Jul 3, 2014 | 64.94 |
| Jul 2, 2014 | 64.91 |
| Jul 1, 2014 | 64.87 |
| Jun 30, 2014 | 64.83 |
| Jun 27, 2014 | 64.79 |
| Jun 26, 2014 | 64.75 |
| Jun 25, 2014 | 64.72 |
| Jun 24, 2014 | 64.68 |
| Jun 23, 2014 | 64.65 |
| Jun 20, 2014 | 64.61 |
| Jun 19, 2014 | 64.57 |
| Jun 18, 2014 | 64.53 |
| Jun 17, 2014 | 64.49 |
| Jun 16, 2014 | 64.45 |
| Jun 13, 2014 | 64.42 |
| Jun 12, 2014 | 64.38 |
| Jun 11, 2014 | 64.35 |
| Jun 10, 2014 | 64.32 |
| Jun 9, 2014 | 64.28 |
| Jun 6, 2014 | 64.24 |
| Jun 5, 2014 | 64.20 |
| Jun 4, 2014 | 64.16 |
| Jun 3, 2014 | 64.13 |
| Jun 2, 2014 | 64.09 |
| May 30, 2014 | 64.06 |
| May 29, 2014 | 64.03 |
| May 28, 2014 | 64.00 |
| May 27, 2014 | 63.97 |
| May 23, 2014 | 63.94 |
| May 22, 2014 | 63.91 |
| May 21, 2014 | 63.88 |
| May 20, 2014 | 63.85 |
| May 19, 2014 | 63.82 |
| May 16, 2014 | 63.79 |
| May 15, 2014 | 63.75 |
| May 14, 2014 | 63.71 |
| May 13, 2014 | 63.67 |
| May 12, 2014 | 63.62 |
| May 9, 2014 | 63.58 |
| May 8, 2014 | 63.54 |
| May 7, 2014 | 63.50 |
| May 6, 2014 | 63.47 |
| May 5, 2014 | 63.44 |
| May 2, 2014 | 63.40 |
| May 1, 2014 | 63.36 |
| Apr 30, 2014 | 63.33 |
| Apr 29, 2014 | 63.29 |
| Apr 28, 2014 | 63.25 |
| Apr 25, 2014 | 63.21 |
| Apr 24, 2014 | 63.17 |
| Apr 23, 2014 | 63.12 |
| Apr 22, 2014 | 63.07 |
| Apr 21, 2014 | 63.01 |
| Apr 17, 2014 | 62.96 |
| Apr 16, 2014 | 62.90 |
| Apr 15, 2014 | 62.85 |
| Apr 14, 2014 | 62.80 |
| Apr 11, 2014 | 62.75 |
| Apr 10, 2014 | 62.70 |
| Apr 9, 2014 | 62.64 |
| Apr 8, 2014 | 62.59 |
| Apr 7, 2014 | 62.53 |
| Apr 4, 2014 | 62.48 |
| Apr 3, 2014 | 62.44 |
| Apr 2, 2014 | 62.39 |
| Apr 1, 2014 | 62.34 |
| Mar 31, 2014 | 62.29 |
| Mar 28, 2014 | 62.24 |
| Mar 27, 2014 | 62.20 |
| Mar 26, 2014 | 62.17 |
| Mar 25, 2014 | 62.14 |
| Mar 24, 2014 | 62.10 |
| Mar 21, 2014 | 62.06 |
| Mar 20, 2014 | 62.02 |
| Mar 19, 2014 | 61.98 |
| Mar 18, 2014 | 61.94 |
| Mar 17, 2014 | 61.89 |
| Mar 14, 2014 | 61.85 |
| Mar 13, 2014 | 61.81 |
| Mar 12, 2014 | 61.77 |
| Mar 11, 2014 | 61.73 |
| Mar 10, 2014 | 61.69 |
| Mar 7, 2014 | 61.64 |
| Mar 6, 2014 | 61.60 |
| Mar 5, 2014 | 61.56 |
| Mar 4, 2014 | 61.51 |
| Mar 3, 2014 | 61.47 |
| Feb 28, 2014 | 61.42 |
| Feb 27, 2014 | 61.37 |
| Feb 26, 2014 | 61.33 |
| Feb 25, 2014 | 61.28 |
| Feb 24, 2014 | 61.24 |
| Feb 21, 2014 | 61.20 |
| Feb 20, 2014 | 61.16 |
| Feb 19, 2014 | 61.12 |
| Feb 18, 2014 | 61.07 |
| Feb 14, 2014 | 61.03 |
| Feb 13, 2014 | 60.98 |
| Feb 12, 2014 | 60.94 |
| Feb 11, 2014 | 60.89 |
| Feb 10, 2014 | 60.85 |
| Feb 7, 2014 | 60.82 |
| Feb 6, 2014 | 60.78 |
| Feb 5, 2014 | 60.75 |
| Feb 4, 2014 | 60.72 |
| Feb 3, 2014 | 60.68 |
| Jan 31, 2014 | 60.65 |
| Jan 30, 2014 | 60.60 |
| Jan 29, 2014 | 60.56 |
| Jan 28, 2014 | 60.52 |
| Jan 27, 2014 | 60.49 |
| Jan 24, 2014 | 60.46 |
| Jan 23, 2014 | 60.42 |
| Jan 22, 2014 | 60.37 |
| Jan 21, 2014 | 60.32 |
| Jan 17, 2014 | 60.26 |
| Jan 16, 2014 | 60.21 |
| Jan 15, 2014 | 60.15 |
| Jan 14, 2014 | 60.10 |
| Jan 13, 2014 | 60.04 |
| Jan 10, 2014 | 59.99 |
| Jan 9, 2014 | 59.94 |
| Jan 8, 2014 | 59.88 |
| Jan 7, 2014 | 59.82 |
| Jan 6, 2014 | 59.77 |
| Jan 3, 2014 | 59.72 |
| Jan 2, 2014 | 59.67 |
| Dec 31, 2013 | 59.61 |
| Dec 30, 2013 | 59.55 |
| Dec 27, 2013 | 59.49 |
| Dec 26, 2013 | 59.43 |
| Dec 24, 2013 | 59.38 |
| Dec 23, 2013 | 59.32 |
| Dec 20, 2013 | 59.27 |
| Dec 19, 2013 | 59.22 |
| Dec 18, 2013 | 59.17 |
| Dec 17, 2013 | 59.11 |
| Dec 16, 2013 | 59.06 |
| Dec 13, 2013 | 59.00 |
| Dec 12, 2013 | 58.95 |
| Dec 11, 2013 | 58.91 |
| Dec 10, 2013 | 58.86 |
| Dec 9, 2013 | 58.80 |
| Dec 6, 2013 | 58.74 |
| Dec 5, 2013 | 58.68 |
| Dec 4, 2013 | 58.62 |
| Dec 3, 2013 | 58.56 |
| Dec 2, 2013 | 58.51 |
| Nov 29, 2013 | 58.45 |
| Nov 27, 2013 | 58.39 |
| Nov 26, 2013 | 58.33 |
| Nov 25, 2013 | 58.27 |
| Nov 22, 2013 | 58.21 |
| Nov 21, 2013 | 58.15 |
| Nov 20, 2013 | 58.10 |
| Nov 19, 2013 | 58.04 |
| Nov 18, 2013 | 57.98 |
| Nov 15, 2013 | 57.92 |
| Nov 14, 2013 | 57.86 |
| Nov 13, 2013 | 57.79 |
| Nov 12, 2013 | 57.72 |
| Nov 11, 2013 | 57.66 |
| Nov 8, 2013 | 57.59 |
| Nov 7, 2013 | 57.53 |
| Nov 6, 2013 | 57.48 |
| Nov 5, 2013 | 57.41 |
| Nov 4, 2013 | 57.35 |
| Nov 1, 2013 | 57.30 |
| Oct 31, 2013 | 57.24 |
| Oct 30, 2013 | 57.17 |
| Oct 29, 2013 | 57.11 |
| Oct 28, 2013 | 57.05 |
| Oct 25, 2013 | 56.98 |
| Oct 24, 2013 | 56.92 |
| Oct 23, 2013 | 56.85 |
| Oct 22, 2013 | 56.80 |
| Oct 21, 2013 | 56.72 |
| Oct 18, 2013 | 56.65 |
| Oct 17, 2013 | 56.58 |
| Oct 16, 2013 | 56.51 |
| Oct 15, 2013 | 56.44 |
| Oct 14, 2013 | 56.37 |
| Oct 11, 2013 | 56.30 |
| Oct 10, 2013 | 56.23 |
| Oct 9, 2013 | 56.17 |
| Oct 8, 2013 | 56.11 |
| Oct 7, 2013 | 56.05 |
| Oct 4, 2013 | 55.99 |
| Oct 3, 2013 | 55.92 |
| Oct 2, 2013 | 55.86 |
| Oct 1, 2013 | 55.79 |
| Sep 30, 2013 | 55.73 |
| Sep 27, 2013 | 55.66 |
| Sep 26, 2013 | 55.60 |
| Sep 25, 2013 | 55.54 |
| Sep 24, 2013 | 55.48 |
| Sep 23, 2013 | 55.41 |
| Sep 20, 2013 | 55.35 |
| Sep 19, 2013 | 55.28 |
| Sep 18, 2013 | 55.21 |
| Sep 17, 2013 | 55.15 |
| Sep 16, 2013 | 55.09 |
| Sep 13, 2013 | 55.03 |
| Sep 12, 2013 | 54.97 |
| Sep 11, 2013 | 54.91 |
| Sep 10, 2013 | 54.86 |
| Sep 9, 2013 | 54.79 |
| Sep 6, 2013 | 54.73 |
| Sep 5, 2013 | 54.67 |
| Sep 4, 2013 | 54.61 |
| Sep 3, 2013 | 54.55 |
| Aug 30, 2013 | 54.49 |
| Aug 29, 2013 | 54.43 |
| Aug 28, 2013 | 54.37 |
| Aug 27, 2013 | 54.32 |
| Aug 26, 2013 | 54.27 |
| Aug 23, 2013 | 54.21 |
| Aug 22, 2013 | 54.16 |
| Aug 21, 2013 | 54.11 |
| Aug 20, 2013 | 54.06 |
| Aug 19, 2013 | 54.03 |
| Aug 16, 2013 | 53.99 |
| Aug 15, 2013 | 53.96 |
| Aug 14, 2013 | 53.92 |
| Aug 13, 2013 | 53.87 |
| Aug 12, 2013 | 53.83 |
| Aug 9, 2013 | 53.79 |
| Aug 8, 2013 | 53.75 |
| Aug 7, 2013 | 53.71 |
| Aug 6, 2013 | 53.68 |
| Aug 5, 2013 | 53.64 |
| Aug 2, 2013 | 53.60 |
| Aug 1, 2013 | 53.55 |
| Jul 31, 2013 | 53.51 |
| Jul 30, 2013 | 53.48 |
| Jul 29, 2013 | 53.44 |
| Jul 26, 2013 | 53.41 |
| Jul 25, 2013 | 53.38 |
| Jul 24, 2013 | 53.35 |
| Jul 23, 2013 | 53.32 |
| Jul 22, 2013 | 53.28 |
| Jul 19, 2013 | 53.24 |
| Jul 18, 2013 | 53.20 |
| Jul 17, 2013 | 53.16 |
| Jul 16, 2013 | 53.13 |
| Jul 15, 2013 | 53.09 |
| Jul 12, 2013 | 53.05 |
| Jul 11, 2013 | 53.02 |
| Jul 10, 2013 | 52.98 |
| Jul 9, 2013 | 52.96 |
| Jul 8, 2013 | 52.93 |
| Jul 5, 2013 | 52.90 |
| Jul 3, 2013 | 52.88 |
| Jul 2, 2013 | 52.87 |
| Jul 1, 2013 | 52.84 |
| Jun 28, 2013 | 52.82 |
| Jun 27, 2013 | 52.80 |
| Jun 26, 2013 | 52.78 |
| Jun 25, 2013 | 52.76 |
| Jun 24, 2013 | 52.74 |
| Jun 21, 2013 | 52.72 |
| Jun 20, 2013 | 52.70 |
| Jun 19, 2013 | 52.67 |
| Jun 18, 2013 | 52.64 |
| Jun 17, 2013 | 52.61 |
| Jun 14, 2013 | 52.58 |
| Jun 13, 2013 | 52.55 |
| Jun 12, 2013 | 52.51 |
| Jun 11, 2013 | 52.49 |
| Jun 10, 2013 | 52.45 |
| Jun 7, 2013 | 52.42 |
| Jun 6, 2013 | 52.39 |
| Jun 5, 2013 | 52.36 |
| Jun 4, 2013 | 52.33 |
| Jun 3, 2013 | 52.30 |
| May 31, 2013 | 52.27 |
| May 30, 2013 | 52.23 |
| May 29, 2013 | 52.20 |
| May 28, 2013 | 52.16 |
| May 24, 2013 | 52.13 |
| May 23, 2013 | 52.10 |
| May 22, 2013 | 52.07 |
| May 21, 2013 | 52.03 |
| May 20, 2013 | 51.99 |
| May 17, 2013 | 51.95 |
| May 16, 2013 | 51.92 |
| May 15, 2013 | 51.89 |
| May 14, 2013 | 51.86 |
| May 13, 2013 | 51.82 |
| May 10, 2013 | 51.79 |
| May 9, 2013 | 51.75 |
| May 8, 2013 | 51.72 |
| May 7, 2013 | 51.69 |
| May 6, 2013 | 51.67 |
| May 3, 2013 | 51.63 |
| May 2, 2013 | 51.60 |
| May 1, 2013 | 51.57 |
| Apr 30, 2013 | 51.54 |
| Apr 29, 2013 | 51.51 |
| Apr 26, 2013 | 51.48 |
| Apr 25, 2013 | 51.45 |
| Apr 24, 2013 | 51.43 |
| Apr 23, 2013 | 51.41 |
| Apr 22, 2013 | 51.39 |
| Apr 19, 2013 | 51.37 |
| Apr 18, 2013 | 51.35 |
| Apr 17, 2013 | 51.33 |
| Apr 16, 2013 | 51.31 |
| Apr 15, 2013 | 51.28 |
| Apr 12, 2013 | 51.26 |
| Apr 11, 2013 | 51.23 |
| Apr 10, 2013 | 51.20 |
| Apr 9, 2013 | 51.17 |
| Apr 8, 2013 | 51.15 |
| Apr 5, 2013 | 51.14 |
| Apr 4, 2013 | 51.12 |
| Apr 3, 2013 | 51.10 |
| Apr 2, 2013 | 51.07 |
| Apr 1, 2013 | 51.05 |
| Mar 28, 2013 | 51.02 |
| Mar 27, 2013 | 51.00 |
| Mar 26, 2013 | 50.97 |
| Mar 25, 2013 | 50.95 |
| Mar 22, 2013 | 50.92 |
| Mar 21, 2013 | 50.89 |
| Mar 20, 2013 | 50.86 |
| Mar 19, 2013 | 50.83 |
| Mar 18, 2013 | 50.80 |
| Mar 15, 2013 | 50.78 |
| Mar 14, 2013 | 50.75 |
| Mar 13, 2013 | 50.73 |
| Mar 12, 2013 | 50.71 |
| Mar 11, 2013 | 50.68 |
| Mar 8, 2013 | 50.66 |
| Mar 7, 2013 | 50.63 |
| Mar 6, 2013 | 50.61 |
| Mar 5, 2013 | 50.59 |
| Mar 4, 2013 | 50.58 |
| Mar 1, 2013 | 50.58 |
| Feb 28, 2013 | 50.58 |
| Feb 27, 2013 | 50.58 |
| Feb 26, 2013 | 50.58 |
| Feb 25, 2013 | 50.58 |
| Feb 22, 2013 | 50.59 |
| Feb 21, 2013 | 50.60 |
| Feb 20, 2013 | 50.61 |
| Feb 19, 2013 | 50.62 |
| Feb 15, 2013 | 50.62 |
| Feb 14, 2013 | 50.63 |
| Feb 13, 2013 | 50.64 |
| Feb 12, 2013 | 50.65 |
| Feb 11, 2013 | 50.66 |
| Feb 8, 2013 | 50.67 |
| Feb 7, 2013 | 50.67 |
| Feb 6, 2013 | 50.68 |
| Feb 5, 2013 | 50.69 |
| Feb 4, 2013 | 50.70 |
| Feb 1, 2013 | 50.71 |
| Jan 31, 2013 | 50.72 |
| Jan 30, 2013 | 50.74 |
| Jan 29, 2013 | 50.75 |
| Jan 28, 2013 | 50.76 |
| Jan 25, 2013 | 50.77 |
| Jan 24, 2013 | 50.78 |
| Jan 23, 2013 | 50.79 |
| Jan 22, 2013 | 50.81 |
| Jan 18, 2013 | 50.82 |
| Jan 17, 2013 | 50.84 |
| Jan 16, 2013 | 50.85 |
| Jan 15, 2013 | 50.87 |
| Jan 14, 2013 | 50.89 |
| Jan 11, 2013 | 50.90 |
| Jan 10, 2013 | 50.92 |
| Jan 9, 2013 | 50.94 |
| Jan 8, 2013 | 50.95 |
| Jan 7, 2013 | 50.97 |
| Jan 4, 2013 | 50.99 |
| Jan 3, 2013 | 51.02 |
| Jan 2, 2013 | 51.05 |
| Dec 31, 2012 | 51.08 |
| Dec 28, 2012 | 51.11 |
| Dec 27, 2012 | 51.15 |
| Dec 26, 2012 | 51.18 |
| Dec 24, 2012 | 51.21 |
| Dec 21, 2012 | 51.23 |
| Dec 20, 2012 | 51.25 |
| Dec 19, 2012 | 51.27 |
| Dec 18, 2012 | 51.30 |
| Dec 17, 2012 | 51.33 |
| Dec 14, 2012 | 51.36 |
| Dec 13, 2012 | 51.39 |
| Dec 12, 2012 | 51.41 |
| Dec 11, 2012 | 51.44 |
| Dec 10, 2012 | 51.47 |
| Dec 7, 2012 | 51.50 |
| Dec 6, 2012 | 51.52 |
| Dec 5, 2012 | 51.54 |
| Dec 4, 2012 | 51.57 |
| Dec 3, 2012 | 51.60 |
| Nov 30, 2012 | 51.63 |
| Nov 29, 2012 | 51.65 |
| Nov 28, 2012 | 51.67 |
| Nov 27, 2012 | 51.70 |
| Nov 26, 2012 | 51.73 |
| Nov 23, 2012 | 51.76 |
| Nov 21, 2012 | 51.79 |
| Nov 20, 2012 | 51.82 |
| Nov 19, 2012 | 51.85 |
| Nov 16, 2012 | 51.88 |
| Nov 15, 2012 | 51.92 |
| Nov 14, 2012 | 51.95 |
| Nov 13, 2012 | 51.98 |
| Nov 12, 2012 | 52.01 |
| Nov 9, 2012 | 52.03 |
| Nov 8, 2012 | 52.05 |
| Nov 7, 2012 | 52.07 |
| Nov 6, 2012 | 52.08 |
| Nov 5, 2012 | 52.09 |
| Nov 2, 2012 | 52.10 |
| Nov 1, 2012 | 52.11 |
| Oct 31, 2012 | 52.11 |
| Oct 26, 2012 | 52.11 |
| Oct 25, 2012 | 52.11 |
| Oct 24, 2012 | 52.11 |
| Oct 23, 2012 | 52.11 |
| Oct 22, 2012 | 52.11 |
| Oct 19, 2012 | 52.11 |
| Oct 18, 2012 | 52.11 |
| Oct 17, 2012 | 52.10 |
| Oct 16, 2012 | 52.10 |
| Oct 15, 2012 | 52.10 |
| Oct 12, 2012 | 52.11 |
| Oct 11, 2012 | 52.11 |
| Oct 10, 2012 | 52.11 |
| Oct 9, 2012 | 52.12 |
| Oct 8, 2012 | 52.12 |
| Oct 5, 2012 | 52.12 |
| Oct 4, 2012 | 52.12 |
| Oct 3, 2012 | 52.11 |
| Oct 2, 2012 | 52.11 |
| Oct 1, 2012 | 52.10 |
| Sep 28, 2012 | 52.08 |
| Sep 27, 2012 | 52.07 |
| Sep 26, 2012 | 52.06 |
| Sep 25, 2012 | 52.06 |
| Sep 24, 2012 | 52.05 |
| Sep 21, 2012 | 52.04 |
| Sep 20, 2012 | 52.03 |
| Sep 19, 2012 | 52.02 |
| Sep 18, 2012 | 52.01 |
| Sep 17, 2012 | 52.01 |
| Sep 14, 2012 | 52.00 |
| Sep 13, 2012 | 51.98 |
| Sep 12, 2012 | 51.96 |
| Sep 11, 2012 | 51.93 |
| Sep 10, 2012 | 51.91 |
| Sep 7, 2012 | 51.90 |
| Sep 6, 2012 | 51.88 |
| Sep 5, 2012 | 51.86 |
| Sep 4, 2012 | 51.85 |
| Aug 31, 2012 | 51.84 |
| Aug 30, 2012 | 51.83 |
| Aug 29, 2012 | 51.81 |
| Aug 28, 2012 | 51.80 |
| Aug 27, 2012 | 51.78 |
| Aug 24, 2012 | 51.77 |
| Aug 23, 2012 | 51.76 |
| Aug 22, 2012 | 51.75 |
| Aug 21, 2012 | 51.74 |
| Aug 20, 2012 | 51.73 |
| Aug 17, 2012 | 51.71 |
| Aug 16, 2012 | 51.69 |
| Aug 15, 2012 | 51.68 |
| Aug 14, 2012 | 51.67 |
| Aug 13, 2012 | 51.67 |
| Aug 10, 2012 | 51.66 |
| Aug 9, 2012 | 51.65 |
| Aug 8, 2012 | 51.65 |
| Aug 7, 2012 | 51.64 |
| Aug 6, 2012 | 51.63 |
| Aug 3, 2012 | 51.62 |
| Aug 2, 2012 | 51.61 |
| Aug 1, 2012 | 51.61 |
| Jul 31, 2012 | 51.61 |
| Jul 30, 2012 | 51.60 |
| Jul 27, 2012 | 51.59 |
| Jul 26, 2012 | 51.57 |
| Jul 25, 2012 | 51.56 |
| Jul 24, 2012 | 51.54 |
| Jul 23, 2012 | 51.53 |
| Jul 20, 2012 | 51.51 |
| Jul 19, 2012 | 51.48 |
| Jul 18, 2012 | 51.45 |
| Jul 17, 2012 | 51.42 |
| Jul 16, 2012 | 51.40 |
| Jul 13, 2012 | 51.38 |
| Jul 12, 2012 | 51.37 |
| Jul 11, 2012 | 51.36 |
| Jul 10, 2012 | 51.34 |
| Jul 9, 2012 | 51.33 |
| Jul 6, 2012 | 51.31 |
| Jul 5, 2012 | 51.29 |
| Jul 3, 2012 | 51.27 |
| Jul 2, 2012 | 51.26 |
| Jun 29, 2012 | 51.25 |
| Jun 28, 2012 | 51.24 |
| Jun 27, 2012 | 51.23 |
| Jun 26, 2012 | 51.21 |
| Jun 25, 2012 | 51.20 |
| Jun 22, 2012 | 51.19 |
| Jun 21, 2012 | 51.17 |
| Jun 20, 2012 | 51.16 |
| Jun 19, 2012 | 51.14 |
| Jun 18, 2012 | 51.12 |
| Jun 15, 2012 | 51.11 |
| Jun 14, 2012 | 51.10 |
| Jun 13, 2012 | 51.09 |
| Jun 12, 2012 | 51.07 |
| Jun 11, 2012 | 51.05 |
| Jun 8, 2012 | 51.03 |
| Jun 7, 2012 | 51.01 |
| Jun 6, 2012 | 50.98 |
| Jun 5, 2012 | 50.95 |
| Jun 4, 2012 | 50.93 |
| Jun 1, 2012 | 50.92 |
| May 31, 2012 | 50.91 |
| May 30, 2012 | 50.90 |
| May 29, 2012 | 50.89 |
| May 25, 2012 | 50.87 |
| May 24, 2012 | 50.84 |
| May 23, 2012 | 50.83 |
| May 22, 2012 | 50.80 |
| May 21, 2012 | 50.78 |
| May 18, 2012 | 50.77 |
| May 17, 2012 | 50.77 |
| May 16, 2012 | 50.77 |
| May 15, 2012 | 50.77 |
| May 14, 2012 | 50.76 |
| May 11, 2012 | 50.76 |
| May 10, 2012 | 50.75 |
| May 9, 2012 | 50.74 |
| May 8, 2012 | 50.74 |
| May 7, 2012 | 50.73 |
| May 4, 2012 | 50.73 |
| May 3, 2012 | 50.73 |
| May 2, 2012 | 50.72 |
| May 1, 2012 | 50.71 |
| Apr 30, 2012 | 50.70 |
| Apr 27, 2012 | 50.69 |
| Apr 26, 2012 | 50.68 |
| Apr 25, 2012 | 50.67 |
| Apr 24, 2012 | 50.67 |
| Apr 23, 2012 | 50.67 |
| Apr 20, 2012 | 50.67 |
| Apr 19, 2012 | 50.66 |
| Apr 18, 2012 | 50.66 |
| Apr 17, 2012 | 50.65 |
| Apr 16, 2012 | 50.64 |
| Apr 13, 2012 | 50.63 |
| Apr 12, 2012 | 50.62 |
| Apr 11, 2012 | 50.60 |
| Apr 10, 2012 | 50.58 |
| Apr 9, 2012 | 50.57 |
| Apr 5, 2012 | 50.55 |
| Apr 4, 2012 | 50.54 |
| Apr 3, 2012 | 50.52 |
| Apr 2, 2012 | 50.49 |
| Mar 30, 2012 | 50.47 |
| Mar 29, 2012 | 50.45 |
| Mar 28, 2012 | 50.44 |
| Mar 27, 2012 | 50.42 |
| Mar 26, 2012 | 50.40 |
| Mar 23, 2012 | 50.38 |
| Mar 22, 2012 | 50.36 |
| Mar 21, 2012 | 50.34 |
| Mar 20, 2012 | 50.32 |
| Mar 19, 2012 | 50.31 |
| Mar 16, 2012 | 50.29 |
| Mar 15, 2012 | 50.28 |
| Mar 14, 2012 | 50.27 |
| Mar 13, 2012 | 50.26 |
| Mar 12, 2012 | 50.25 |
| Mar 9, 2012 | 50.24 |
| Mar 8, 2012 | 50.23 |
| Mar 7, 2012 | 50.22 |
| Mar 6, 2012 | 50.23 |
| Mar 5, 2012 | 50.23 |
| Mar 2, 2012 | 50.23 |
| Mar 1, 2012 | 50.22 |
| Feb 29, 2012 | 50.22 |
| Feb 28, 2012 | 50.22 |
| Feb 27, 2012 | 50.22 |
| Feb 24, 2012 | 50.21 |
| Feb 23, 2012 | 50.21 |
| Feb 22, 2012 | 50.20 |
| Feb 21, 2012 | 50.20 |
| Feb 17, 2012 | 50.19 |
| Feb 16, 2012 | 50.19 |
| Feb 15, 2012 | 50.18 |
| Feb 14, 2012 | 50.19 |
| Feb 13, 2012 | 50.19 |
| Feb 10, 2012 | 50.19 |
| Feb 9, 2012 | 50.18 |
| Feb 8, 2012 | 50.17 |
| Feb 7, 2012 | 50.16 |
| Feb 6, 2012 | 50.15 |
| Feb 3, 2012 | 50.14 |
| Feb 2, 2012 | 50.12 |
| Feb 1, 2012 | 50.11 |
| Jan 31, 2012 | 50.09 |
| Jan 30, 2012 | 50.08 |
| Jan 27, 2012 | 50.06 |
| Jan 26, 2012 | 50.05 |
| Jan 25, 2012 | 50.04 |
| Jan 24, 2012 | 50.03 |
| Jan 23, 2012 | 50.03 |
| Jan 20, 2012 | 50.03 |
| Jan 19, 2012 | 50.03 |
| Jan 18, 2012 | 50.02 |
| Jan 17, 2012 | 50.02 |
| Jan 13, 2012 | 50.01 |
| Jan 12, 2012 | 50.00 |
| Jan 11, 2012 | 49.99 |
| Jan 10, 2012 | 49.97 |
| Jan 9, 2012 | 49.96 |
| Jan 6, 2012 | 49.94 |
| Jan 5, 2012 | 49.93 |
| Jan 4, 2012 | 49.91 |
| Jan 3, 2012 | 49.90 |
| Dec 30, 2011 | 49.88 |
| Dec 29, 2011 | 49.85 |
| Dec 28, 2011 | 49.83 |
| Dec 27, 2011 | 49.81 |
| Dec 23, 2011 | 49.78 |
| Dec 22, 2011 | 49.76 |
| Dec 21, 2011 | 49.74 |
| Dec 20, 2011 | 49.73 |
| Dec 19, 2011 | 49.71 |
| Dec 16, 2011 | 49.70 |
| Dec 15, 2011 | 49.69 |
| Dec 14, 2011 | 49.68 |
| Dec 13, 2011 | 49.67 |
| Dec 12, 2011 | 49.66 |
| Dec 9, 2011 | 49.65 |
| Dec 8, 2011 | 49.64 |
| Dec 7, 2011 | 49.63 |
| Dec 6, 2011 | 49.61 |
| Dec 5, 2011 | 49.60 |
| Dec 2, 2011 | 49.59 |
| Dec 1, 2011 | 49.59 |
| Nov 30, 2011 | 49.58 |
| Nov 29, 2011 | 49.57 |
| Nov 28, 2011 | 49.57 |
| Nov 25, 2011 | 49.58 |
| Nov 23, 2011 | 49.60 |
| Nov 22, 2011 | 49.61 |
| Nov 21, 2011 | 49.62 |
| Nov 18, 2011 | 49.63 |
| Nov 17, 2011 | 49.63 |
| Nov 16, 2011 | 49.64 |
| Nov 15, 2011 | 49.64 |
| Nov 14, 2011 | 49.64 |
| Nov 11, 2011 | 49.64 |
| Nov 10, 2011 | 49.63 |
| Nov 9, 2011 | 49.64 |
| Nov 8, 2011 | 49.65 |
| Nov 7, 2011 | 49.65 |
| Nov 4, 2011 | 49.65 |
| Nov 3, 2011 | 49.64 |
| Nov 2, 2011 | 49.64 |
| Nov 1, 2011 | 49.65 |
| Oct 31, 2011 | 49.66 |
| Oct 28, 2011 | 49.67 |
| Oct 27, 2011 | 49.66 |
| Oct 26, 2011 | 49.66 |
| Oct 25, 2011 | 49.65 |
| Oct 24, 2011 | 49.64 |
| Oct 21, 2011 | 49.63 |
| Oct 20, 2011 | 49.63 |
| Oct 19, 2011 | 49.63 |
| Oct 18, 2011 | 49.63 |
| Oct 17, 2011 | 49.63 |
| Oct 14, 2011 | 49.63 |
| Oct 13, 2011 | 49.62 |
| Oct 12, 2011 | 49.62 |
| Oct 11, 2011 | 49.62 |
| Oct 10, 2011 | 49.62 |
| Oct 7, 2011 | 49.63 |
| Oct 6, 2011 | 49.64 |
| Oct 5, 2011 | 49.64 |
| Oct 4, 2011 | 49.65 |
| Oct 3, 2011 | 49.66 |
| Sep 30, 2011 | 49.68 |
| Sep 29, 2011 | 49.69 |
| Sep 28, 2011 | 49.70 |
| Sep 27, 2011 | 49.70 |
| Sep 26, 2011 | 49.70 |
| Sep 23, 2011 | 49.70 |
| Sep 22, 2011 | 49.70 |
| Sep 21, 2011 | 49.71 |
| Sep 20, 2011 | 49.71 |
| Sep 19, 2011 | 49.71 |
| Sep 16, 2011 | 49.71 |
| Sep 15, 2011 | 49.70 |
| Sep 14, 2011 | 49.68 |
| Sep 13, 2011 | 49.66 |
| Sep 12, 2011 | 49.65 |
| Sep 9, 2011 | 49.64 |
| Sep 8, 2011 | 49.63 |
| Sep 7, 2011 | 49.61 |
| Sep 6, 2011 | 49.60 |
| Sep 2, 2011 | 49.59 |
| Sep 1, 2011 | 49.58 |
| Aug 31, 2011 | 49.56 |
| Aug 30, 2011 | 49.53 |
| Aug 29, 2011 | 49.51 |
| Aug 26, 2011 | 49.49 |
| Aug 25, 2011 | 49.49 |
| Aug 24, 2011 | 49.48 |
| Aug 23, 2011 | 49.47 |
| Aug 22, 2011 | 49.46 |
| Aug 19, 2011 | 49.46 |
| Aug 18, 2011 | 49.45 |
| Aug 17, 2011 | 49.45 |
| Aug 16, 2011 | 49.43 |
| Aug 15, 2011 | 49.42 |
| Aug 12, 2011 | 49.40 |
| Aug 11, 2011 | 49.39 |
| Aug 10, 2011 | 49.38 |
| Aug 9, 2011 | 49.38 |
| Aug 8, 2011 | 49.36 |
| Aug 5, 2011 | 49.36 |
| Aug 4, 2011 | 49.36 |
| Aug 3, 2011 | 49.36 |
| Aug 2, 2011 | 49.34 |
| Aug 1, 2011 | 49.33 |
| Jul 29, 2011 | 49.31 |
| Jul 28, 2011 | 49.29 |
| Jul 27, 2011 | 49.26 |
| Jul 26, 2011 | 49.24 |
| Jul 25, 2011 | 49.21 |
| Jul 22, 2011 | 49.18 |
| Jul 21, 2011 | 49.14 |
| Jul 20, 2011 | 49.11 |
| Jul 19, 2011 | 49.07 |
| Jul 18, 2011 | 49.03 |
| Jul 15, 2011 | 49.00 |
| Jul 14, 2011 | 48.96 |
| Jul 13, 2011 | 48.93 |
| Jul 12, 2011 | 48.89 |
| Jul 11, 2011 | 48.84 |
| Jul 8, 2011 | 48.80 |
| Jul 7, 2011 | 48.75 |
| Jul 6, 2011 | 48.70 |
| Jul 5, 2011 | 48.66 |
| Jul 1, 2011 | 48.62 |
| Jun 30, 2011 | 48.58 |
| Jun 29, 2011 | 48.54 |
| Jun 28, 2011 | 48.51 |
| Jun 27, 2011 | 48.47 |
| Jun 24, 2011 | 48.44 |
| Jun 23, 2011 | 48.41 |
| Jun 22, 2011 | 48.37 |
| Jun 21, 2011 | 48.33 |
| Jun 20, 2011 | 48.30 |
| Jun 17, 2011 | 48.26 |
| Jun 16, 2011 | 48.22 |
| Jun 15, 2011 | 48.18 |
| Jun 14, 2011 | 48.13 |
| Jun 13, 2011 | 48.08 |
| Jun 10, 2011 | 48.03 |
| Jun 9, 2011 | 47.98 |
| Jun 8, 2011 | 47.93 |
| Jun 7, 2011 | 47.89 |
| Jun 6, 2011 | 47.84 |
| Jun 3, 2011 | 47.80 |
| Jun 2, 2011 | 47.76 |
| Jun 1, 2011 | 47.71 |
| May 31, 2011 | 47.66 |
| May 27, 2011 | 47.60 |
| May 26, 2011 | 47.55 |
| May 25, 2011 | 47.50 |
| May 24, 2011 | 47.45 |
| May 23, 2011 | 47.42 |
| May 20, 2011 | 47.38 |
| May 19, 2011 | 47.33 |
| May 18, 2011 | 47.28 |
| May 17, 2011 | 47.24 |
| May 16, 2011 | 47.19 |
| May 13, 2011 | 47.14 |
| May 12, 2011 | 47.10 |
| May 11, 2011 | 47.05 |
| May 10, 2011 | 47.01 |
| May 9, 2011 | 46.97 |
| May 6, 2011 | 46.92 |
| May 5, 2011 | 46.87 |
| May 4, 2011 | 46.82 |
| May 3, 2011 | 46.76 |
| May 2, 2011 | 46.69 |
| Apr 29, 2011 | 46.63 |
| Apr 28, 2011 | 46.57 |
| Apr 27, 2011 | 46.51 |
| Apr 26, 2011 | 46.46 |
| Apr 25, 2011 | 46.39 |
| Apr 21, 2011 | 46.33 |
| Apr 20, 2011 | 46.27 |
| Apr 19, 2011 | 46.21 |
| Apr 18, 2011 | 46.14 |
| Apr 15, 2011 | 46.09 |
| Apr 14, 2011 | 46.02 |
| Apr 13, 2011 | 45.96 |
| Apr 12, 2011 | 45.91 |
| Apr 11, 2011 | 45.86 |
| Apr 8, 2011 | 45.80 |
| Apr 7, 2011 | 45.74 |
| Apr 6, 2011 | 45.68 |
| Apr 5, 2011 | 45.62 |
| Apr 4, 2011 | 45.56 |
| Apr 1, 2011 | 45.50 |
| Mar 31, 2011 | 45.45 |
| Mar 30, 2011 | 45.41 |
| Mar 29, 2011 | 45.36 |
| Mar 28, 2011 | 45.31 |
| Mar 25, 2011 | 45.26 |
| Mar 24, 2011 | 45.21 |
| Mar 23, 2011 | 45.15 |
| Mar 22, 2011 | 45.10 |
| Mar 21, 2011 | 45.04 |
| Mar 18, 2011 | 44.99 |
| Mar 17, 2011 | 44.95 |
| Mar 16, 2011 | 44.91 |
| Mar 15, 2011 | 44.87 |
| Mar 14, 2011 | 44.83 |
| Mar 11, 2011 | 44.79 |
| Mar 10, 2011 | 44.74 |
| Mar 9, 2011 | 44.69 |
| Mar 8, 2011 | 44.64 |
| Mar 7, 2011 | 44.58 |
| Mar 4, 2011 | 44.54 |
| Mar 3, 2011 | 44.50 |
| Mar 2, 2011 | 44.46 |
| Mar 1, 2011 | 44.43 |
| Feb 28, 2011 | 44.39 |
| Feb 25, 2011 | 44.36 |
| Feb 24, 2011 | 44.34 |
| Feb 23, 2011 | 44.31 |
| Feb 22, 2011 | 44.28 |
| Feb 18, 2011 | 44.24 |
| Feb 17, 2011 | 44.20 |
| Feb 16, 2011 | 44.17 |
| Feb 15, 2011 | 44.14 |
| Feb 14, 2011 | 44.11 |
| Feb 11, 2011 | 44.08 |
| Feb 10, 2011 | 44.05 |
| Feb 9, 2011 | 44.02 |
| Feb 8, 2011 | 43.98 |
| Feb 7, 2011 | 43.95 |
| Feb 4, 2011 | 43.92 |
| Feb 3, 2011 | 43.89 |
| Feb 2, 2011 | 43.86 |
| Feb 1, 2011 | 43.83 |
| Jan 31, 2011 | 43.81 |
| Jan 28, 2011 | 43.78 |
| Jan 27, 2011 | 43.75 |
| Jan 26, 2011 | 43.72 |
| Jan 25, 2011 | 43.68 |
| Jan 24, 2011 | 43.64 |
| Jan 21, 2011 | 43.60 |
| Jan 20, 2011 | 43.56 |
| Jan 19, 2011 | 43.52 |
| Jan 18, 2011 | 43.48 |
| Jan 14, 2011 | 43.43 |
| Jan 13, 2011 | 43.39 |
| Jan 12, 2011 | 43.34 |
| Jan 11, 2011 | 43.30 |
| Jan 10, 2011 | 43.26 |
| Jan 7, 2011 | 43.22 |
| Jan 6, 2011 | 43.17 |
| Jan 5, 2011 | 43.13 |
| Jan 4, 2011 | 43.09 |
| Jan 3, 2011 | 43.05 |
| Dec 31, 2010 | 43.01 |
| Dec 30, 2010 | 42.97 |
| Dec 29, 2010 | 42.94 |
| Dec 28, 2010 | 42.90 |
| Dec 27, 2010 | 42.86 |
| Dec 23, 2010 | 42.82 |
| Dec 22, 2010 | 42.78 |
| Dec 21, 2010 | 42.74 |
| Dec 20, 2010 | 42.71 |
| Dec 17, 2010 | 42.67 |
| Dec 16, 2010 | 42.64 |
| Dec 15, 2010 | 42.60 |
| Dec 14, 2010 | 42.56 |
| Dec 13, 2010 | 42.53 |
| Dec 10, 2010 | 42.49 |
| Dec 9, 2010 | 42.45 |
| Dec 8, 2010 | 42.40 |
| Dec 7, 2010 | 42.36 |
| Dec 6, 2010 | 42.32 |
| Dec 3, 2010 | 42.27 |
| Dec 2, 2010 | 42.22 |
| Dec 1, 2010 | 42.17 |
| Nov 30, 2010 | 42.12 |
| Nov 29, 2010 | 42.08 |
| Nov 26, 2010 | 42.05 |
| Nov 24, 2010 | 42.00 |
| Nov 23, 2010 | 41.95 |
| Nov 22, 2010 | 41.90 |
| Nov 19, 2010 | 41.84 |
| Nov 18, 2010 | 41.79 |
| Nov 17, 2010 | 41.74 |
| Nov 16, 2010 | 41.69 |
| Nov 15, 2010 | 41.64 |
| Nov 12, 2010 | 41.59 |
| Nov 11, 2010 | 41.54 |
| Nov 10, 2010 | 41.49 |
| Nov 9, 2010 | 41.43 |
| Nov 8, 2010 | 41.38 |
| Nov 5, 2010 | 41.33 |
| Nov 4, 2010 | 41.28 |
| Nov 3, 2010 | 41.23 |
| Nov 2, 2010 | 41.18 |
| Nov 1, 2010 | 41.14 |
| Oct 29, 2010 | 41.10 |
| Oct 28, 2010 | 41.06 |
| Oct 27, 2010 | 41.02 |
| Oct 26, 2010 | 40.98 |
| Oct 25, 2010 | 40.94 |
| Oct 22, 2010 | 40.89 |
| Oct 21, 2010 | 40.85 |
| Oct 20, 2010 | 40.81 |
| Oct 19, 2010 | 40.75 |
| Oct 18, 2010 | 40.70 |
| Oct 15, 2010 | 40.65 |
| Oct 14, 2010 | 40.60 |
| Oct 13, 2010 | 40.54 |
| Oct 12, 2010 | 40.49 |
| Oct 11, 2010 | 40.44 |
| Oct 8, 2010 | 40.39 |
| Oct 7, 2010 | 40.33 |
| Oct 6, 2010 | 40.28 |
| Oct 5, 2010 | 40.23 |
| Oct 4, 2010 | 40.18 |
| Oct 1, 2010 | 40.14 |
| Sep 30, 2010 | 40.09 |
| Sep 29, 2010 | 40.05 |
| Sep 28, 2010 | 40.00 |
| Sep 27, 2010 | 39.96 |
| Sep 24, 2010 | 39.92 |
| Sep 23, 2010 | 39.88 |
| Sep 22, 2010 | 39.84 |
| Sep 21, 2010 | 39.80 |
| Sep 20, 2010 | 39.76 |
| Sep 17, 2010 | 39.71 |
| Sep 16, 2010 | 39.67 |
| Sep 15, 2010 | 39.62 |
| Sep 14, 2010 | 39.57 |
| Sep 13, 2010 | 39.53 |
| Sep 10, 2010 | 39.49 |
| Sep 9, 2010 | 39.45 |
| Sep 8, 2010 | 39.42 |
| Sep 7, 2010 | 39.38 |
| Sep 3, 2010 | 39.34 |
| Sep 2, 2010 | 39.31 |
| Sep 1, 2010 | 39.28 |
| Aug 31, 2010 | 39.24 |
| Aug 30, 2010 | 39.21 |
| Aug 27, 2010 | 39.19 |
| Aug 26, 2010 | 39.16 |
| Aug 25, 2010 | 39.13 |
| Aug 24, 2010 | 39.10 |
| Aug 23, 2010 | 39.08 |
| Aug 20, 2010 | 39.04 |
| Aug 19, 2010 | 39.01 |
| Aug 18, 2010 | 38.98 |
| Aug 17, 2010 | 38.94 |
| Aug 16, 2010 | 38.90 |
| Aug 13, 2010 | 38.87 |
| Aug 12, 2010 | 38.84 |
| Aug 11, 2010 | 38.82 |
| Aug 10, 2010 | 38.79 |
| Aug 9, 2010 | 38.76 |
| Aug 6, 2010 | 38.73 |
| Aug 5, 2010 | 38.70 |
| Aug 4, 2010 | 38.67 |
| Aug 3, 2010 | 38.63 |
| Aug 2, 2010 | 38.61 |
| Jul 30, 2010 | 38.58 |
| Jul 29, 2010 | 38.56 |
| Jul 28, 2010 | 38.53 |
| Jul 27, 2010 | 38.51 |
| Jul 26, 2010 | 38.48 |
| Jul 23, 2010 | 38.44 |
| Jul 22, 2010 | 38.41 |
| Jul 21, 2010 | 38.39 |
| Jul 20, 2010 | 38.37 |
| Jul 19, 2010 | 38.35 |
| Jul 16, 2010 | 38.34 |
| Jul 15, 2010 | 38.32 |
| Jul 14, 2010 | 38.31 |
| Jul 13, 2010 | 38.29 |
| Jul 12, 2010 | 38.27 |
| Jul 9, 2010 | 38.26 |
| Jul 8, 2010 | 38.25 |
| Jul 7, 2010 | 38.24 |
| Jul 6, 2010 | 38.23 |
| Jul 2, 2010 | 38.23 |
| Jul 1, 2010 | 38.22 |
| Jun 30, 2010 | 38.22 |
| Jun 29, 2010 | 38.21 |
| Jun 28, 2010 | 38.19 |
| Jun 25, 2010 | 38.17 |
| Jun 24, 2010 | 38.16 |
| Jun 23, 2010 | 38.14 |
| Jun 22, 2010 | 38.12 |
| Jun 21, 2010 | 38.09 |
| Jun 18, 2010 | 38.06 |
| Jun 17, 2010 | 38.03 |
| Jun 16, 2010 | 38.00 |
| Jun 15, 2010 | 37.97 |
| Jun 14, 2010 | 37.95 |
| Jun 11, 2010 | 37.93 |
| Jun 10, 2010 | 37.91 |
| Jun 9, 2010 | 37.89 |
| Jun 8, 2010 | 37.88 |
| Jun 7, 2010 | 37.87 |
| Jun 4, 2010 | 37.85 |
| Jun 3, 2010 | 37.84 |
| Jun 2, 2010 | 37.81 |
| Jun 1, 2010 | 37.79 |
| May 28, 2010 | 37.77 |
| May 27, 2010 | 37.75 |
| May 26, 2010 | 37.73 |
| May 25, 2010 | 37.71 |
| May 24, 2010 | 37.70 |
| May 21, 2010 | 37.68 |
| May 20, 2010 | 37.67 |
| May 19, 2010 | 37.65 |
| May 18, 2010 | 37.63 |
| May 17, 2010 | 37.60 |
| May 14, 2010 | 37.57 |
| May 13, 2010 | 37.54 |
| May 12, 2010 | 37.50 |
| May 11, 2010 | 37.47 |
| May 10, 2010 | 37.43 |
| May 7, 2010 | 37.40 |
| May 6, 2010 | 37.38 |
| May 5, 2010 | 37.35 |
| May 4, 2010 | 37.32 |
| May 3, 2010 | 37.28 |
| Apr 30, 2010 | 37.24 |
| Apr 29, 2010 | 37.20 |
| Apr 28, 2010 | 37.15 |
| Apr 27, 2010 | 37.10 |
| Apr 26, 2010 | 37.05 |
| Apr 23, 2010 | 36.99 |
| Apr 22, 2010 | 36.94 |
| Apr 21, 2010 | 36.89 |
| Apr 20, 2010 | 36.84 |
| Apr 19, 2010 | 36.79 |
| Apr 16, 2010 | 36.75 |
| Apr 15, 2010 | 36.70 |
| Apr 14, 2010 | 36.66 |
| Apr 13, 2010 | 36.62 |
| Apr 12, 2010 | 36.58 |
| Apr 9, 2010 | 36.53 |
| Apr 8, 2010 | 36.49 |
| Apr 7, 2010 | 36.45 |
| Apr 6, 2010 | 36.41 |
| Apr 5, 2010 | 36.38 |
| Apr 1, 2010 | 36.35 |
| Mar 31, 2010 | 36.31 |
| Mar 30, 2010 | 36.28 |
| Mar 29, 2010 | 36.26 |
| Mar 26, 2010 | 36.23 |
| Mar 25, 2010 | 36.20 |
| Mar 24, 2010 | 36.17 |
| Mar 23, 2010 | 36.14 |
| Mar 22, 2010 | 36.10 |
| Mar 19, 2010 | 36.07 |
| Mar 18, 2010 | 36.03 |
| Mar 17, 2010 | 35.99 |
| Mar 16, 2010 | 35.95 |
| Mar 15, 2010 | 35.91 |
| Mar 12, 2010 | 35.86 |
| Mar 11, 2010 | 35.81 |
| Mar 10, 2010 | 35.77 |
| Mar 9, 2010 | 35.72 |
| Mar 8, 2010 | 35.67 |
| Mar 5, 2010 | 35.62 |
| Mar 4, 2010 | 35.58 |
| Mar 3, 2010 | 35.54 |
| Mar 2, 2010 | 35.49 |
| Mar 1, 2010 | 35.45 |
| Feb 26, 2010 | 35.40 |
| Feb 25, 2010 | 35.37 |
| Feb 24, 2010 | 35.33 |
| Feb 23, 2010 | 35.29 |
| Feb 22, 2010 | 35.26 |
| Feb 19, 2010 | 35.23 |
| Feb 18, 2010 | 35.19 |
| Feb 17, 2010 | 35.16 |
| Feb 16, 2010 | 35.13 |
| Feb 12, 2010 | 35.09 |
| Feb 11, 2010 | 35.06 |
| Feb 10, 2010 | 35.02 |
| Feb 9, 2010 | 34.99 |
| Feb 8, 2010 | 34.97 |
| Feb 5, 2010 | 34.94 |
| Feb 4, 2010 | 34.91 |
| Feb 3, 2010 | 34.88 |
| Feb 2, 2010 | 34.85 |
| Feb 1, 2010 | 34.82 |
| Jan 29, 2010 | 34.79 |
| Jan 28, 2010 | 34.77 |
| Jan 27, 2010 | 34.75 |
| Jan 26, 2010 | 34.74 |
| Jan 25, 2010 | 34.73 |
| Jan 22, 2010 | 34.71 |
| Jan 21, 2010 | 34.69 |
| Jan 20, 2010 | 34.67 |
| Jan 19, 2010 | 34.65 |
| Jan 15, 2010 | 34.63 |
| Jan 14, 2010 | 34.61 |
| Jan 13, 2010 | 34.58 |
| Jan 12, 2010 | 34.55 |
| Jan 11, 2010 | 34.52 |
| Jan 8, 2010 | 34.50 |
| Jan 7, 2010 | 34.47 |
| Jan 6, 2010 | 34.44 |
| Jan 5, 2010 | 34.41 |
| Jan 4, 2010 | 34.38 |
| Dec 31, 2009 | 34.35 |
| Dec 30, 2009 | 34.32 |
| Dec 29, 2009 | 34.27 |
| Dec 28, 2009 | 34.23 |
| Dec 24, 2009 | 34.18 |
| Dec 23, 2009 | 34.14 |
| Dec 22, 2009 | 34.09 |
| Dec 21, 2009 | 34.04 |
| Dec 18, 2009 | 33.98 |
| Dec 17, 2009 | 33.93 |
| Dec 16, 2009 | 33.88 |
| Dec 15, 2009 | 33.83 |
| Dec 14, 2009 | 33.78 |
| Dec 11, 2009 | 33.72 |
| Dec 10, 2009 | 33.68 |
| Dec 9, 2009 | 33.64 |
| Dec 8, 2009 | 33.59 |
| Dec 7, 2009 | 33.55 |
| Dec 4, 2009 | 33.49 |
| Dec 3, 2009 | 33.45 |
| Dec 2, 2009 | 33.41 |
| Dec 1, 2009 | 33.36 |
| Nov 30, 2009 | 33.32 |
| Nov 27, 2009 | 33.29 |
| Nov 25, 2009 | 33.25 |
| Nov 24, 2009 | 33.22 |
| Nov 23, 2009 | 33.18 |
| Nov 20, 2009 | 33.15 |
| Nov 19, 2009 | 33.12 |
| Nov 18, 2009 | 33.09 |
| Nov 17, 2009 | 33.05 |
| Nov 16, 2009 | 33.02 |
| Nov 13, 2009 | 32.99 |
| Nov 12, 2009 | 32.96 |
| Nov 11, 2009 | 32.94 |
| Nov 10, 2009 | 32.92 |
| Nov 9, 2009 | 32.89 |
| Nov 6, 2009 | 32.86 |
| Nov 5, 2009 | 32.84 |
| Nov 4, 2009 | 32.81 |
| Nov 3, 2009 | 32.79 |
| Nov 2, 2009 | 32.76 |
| Oct 30, 2009 | 32.73 |
| Oct 29, 2009 | 32.71 |
| Oct 28, 2009 | 32.69 |
| Oct 27, 2009 | 32.67 |
| Oct 26, 2009 | 32.65 |
| Oct 23, 2009 | 32.63 |
| Oct 22, 2009 | 32.61 |
| Oct 21, 2009 | 32.59 |
| Oct 20, 2009 | 32.58 |
| Oct 19, 2009 | 32.57 |
| Oct 16, 2009 | 32.56 |
| Oct 15, 2009 | 32.55 |
| Oct 14, 2009 | 32.53 |
| Oct 13, 2009 | 32.51 |
| Oct 12, 2009 | 32.48 |
| Oct 9, 2009 | 32.46 |
| Oct 8, 2009 | 32.44 |
| Oct 7, 2009 | 32.41 |
| Oct 6, 2009 | 32.40 |
| Oct 5, 2009 | 32.38 |
| Oct 2, 2009 | 32.37 |
| Oct 1, 2009 | 32.36 |
| Sep 30, 2009 | 32.33 |
| Sep 29, 2009 | 32.31 |
| Sep 28, 2009 | 32.28 |
| Sep 25, 2009 | 32.25 |
| Sep 24, 2009 | 32.22 |
| Sep 23, 2009 | 32.20 |
| Sep 22, 2009 | 32.18 |
| Sep 21, 2009 | 32.15 |
| Sep 18, 2009 | 32.12 |
| Sep 17, 2009 | 32.09 |
| Sep 16, 2009 | 32.06 |
| Sep 15, 2009 | 32.04 |
| Sep 14, 2009 | 32.02 |
| Sep 11, 2009 | 31.99 |
| Sep 10, 2009 | 31.97 |
| Sep 9, 2009 | 31.94 |
| Sep 8, 2009 | 31.90 |
| Sep 4, 2009 | 31.87 |
| Sep 3, 2009 | 31.85 |
| Sep 2, 2009 | 31.83 |
| Sep 1, 2009 | 31.81 |
| Aug 31, 2009 | 31.79 |
| Aug 28, 2009 | 31.77 |
| Aug 27, 2009 | 31.75 |
| Aug 26, 2009 | 31.73 |
| Aug 25, 2009 | 31.71 |
| Aug 24, 2009 | 31.68 |
| Aug 21, 2009 | 31.66 |
| Aug 20, 2009 | 31.65 |
| Aug 19, 2009 | 31.62 |
| Aug 18, 2009 | 31.60 |
| Aug 17, 2009 | 31.58 |
| Aug 14, 2009 | 31.55 |
| Aug 13, 2009 | 31.51 |
| Aug 12, 2009 | 31.46 |
| Aug 11, 2009 | 31.42 |
| Aug 10, 2009 | 31.38 |
| Aug 7, 2009 | 31.35 |
| Aug 6, 2009 | 31.33 |
| Aug 5, 2009 | 31.31 |
| Aug 4, 2009 | 31.30 |
| Aug 3, 2009 | 31.28 |
| Jul 31, 2009 | 31.26 |
| Jul 30, 2009 | 31.26 |
| Jul 29, 2009 | 31.26 |
| Jul 28, 2009 | 31.25 |
| Jul 27, 2009 | 31.24 |
| Jul 24, 2009 | 31.23 |
| Jul 23, 2009 | 31.23 |
| Jul 22, 2009 | 31.22 |
| Jul 21, 2009 | 31.23 |
| Jul 20, 2009 | 31.24 |
| Jul 17, 2009 | 31.26 |
| Jul 16, 2009 | 31.28 |
| Jul 15, 2009 | 31.29 |
| Jul 14, 2009 | 31.31 |
| Jul 13, 2009 | 31.35 |
| Jul 10, 2009 | 31.38 |
| Jul 9, 2009 | 31.41 |
| Jul 8, 2009 | 31.45 |
| Jul 7, 2009 | 31.50 |
| Jul 6, 2009 | 31.54 |
| Jul 2, 2009 | 31.57 |
| Jul 1, 2009 | 31.60 |
| Jun 30, 2009 | 31.63 |
| Jun 29, 2009 | 31.66 |
| Jun 26, 2009 | 31.69 |
| Jun 25, 2009 | 31.72 |
| Jun 24, 2009 | 31.76 |
| Jun 23, 2009 | 31.80 |
| Jun 22, 2009 | 31.83 |
| Jun 19, 2009 | 31.87 |
| Jun 18, 2009 | 31.91 |
| Jun 17, 2009 | 31.95 |
| Jun 16, 2009 | 31.98 |
| Jun 15, 2009 | 32.02 |
| Jun 12, 2009 | 32.06 |
| Jun 11, 2009 | 32.08 |
| Jun 10, 2009 | 32.11 |
| Jun 9, 2009 | 32.15 |
| Jun 8, 2009 | 32.18 |
| Jun 5, 2009 | 32.21 |
| Jun 4, 2009 | 32.25 |
| Jun 3, 2009 | 32.28 |
| Jun 2, 2009 | 32.32 |
| Jun 1, 2009 | 32.36 |
| May 29, 2009 | 32.40 |
| May 28, 2009 | 32.44 |
| May 27, 2009 | 32.49 |
| May 26, 2009 | 32.54 |
| May 22, 2009 | 32.58 |
| May 21, 2009 | 32.62 |
| May 20, 2009 | 32.66 |
| May 19, 2009 | 32.70 |
| May 18, 2009 | 32.73 |
| May 15, 2009 | 32.77 |
| May 14, 2009 | 32.82 |
| May 13, 2009 | 32.85 |
| May 12, 2009 | 32.89 |
| May 11, 2009 | 32.92 |
| May 8, 2009 | 32.95 |
| May 7, 2009 | 32.98 |
| May 6, 2009 | 33.02 |
| May 5, 2009 | 33.05 |
| May 4, 2009 | 33.08 |
| May 1, 2009 | 33.14 |
| Apr 30, 2009 | 33.20 |
| Apr 29, 2009 | 33.25 |
| Apr 28, 2009 | 33.30 |
| Apr 27, 2009 | 33.36 |
| Apr 24, 2009 | 33.41 |
| Apr 23, 2009 | 33.47 |
| Apr 22, 2009 | 33.53 |
| Apr 21, 2009 | 33.58 |
| Apr 20, 2009 | 33.64 |
| Apr 17, 2009 | 33.70 |
| Apr 16, 2009 | 33.77 |
| Apr 15, 2009 | 33.83 |
| Apr 14, 2009 | 33.88 |
| Apr 13, 2009 | 33.92 |
| Apr 9, 2009 | 33.97 |
| Apr 8, 2009 | 34.01 |
| Apr 7, 2009 | 34.06 |
| Apr 6, 2009 | 34.11 |
| Apr 3, 2009 | 34.16 |
| Apr 2, 2009 | 34.21 |
| Apr 1, 2009 | 34.26 |
| Mar 31, 2009 | 34.32 |
| Mar 30, 2009 | 34.38 |
| Mar 27, 2009 | 34.44 |
| Mar 26, 2009 | 34.49 |
| Mar 25, 2009 | 34.55 |
| Mar 24, 2009 | 34.62 |
| Mar 23, 2009 | 34.69 |
| Mar 20, 2009 | 34.76 |
| Mar 19, 2009 | 34.84 |
| Mar 18, 2009 | 34.91 |
| Mar 17, 2009 | 34.99 |
| Mar 16, 2009 | 35.07 |
| Mar 13, 2009 | 35.16 |
| Mar 12, 2009 | 35.25 |
| Mar 11, 2009 | 35.34 |
| Mar 10, 2009 | 35.43 |
| Mar 9, 2009 | 35.52 |
| Mar 6, 2009 | 35.61 |
| Mar 5, 2009 | 35.70 |
| Mar 4, 2009 | 35.79 |
| Mar 3, 2009 | 35.88 |
| Mar 2, 2009 | 35.98 |
| Feb 27, 2009 | 36.07 |
| Feb 26, 2009 | 36.15 |
| Feb 25, 2009 | 36.24 |
| Feb 24, 2009 | 36.32 |
| Feb 23, 2009 | 36.40 |
| Feb 20, 2009 | 36.48 |
| Feb 19, 2009 | 36.57 |
| Feb 18, 2009 | 36.65 |
| Feb 17, 2009 | 36.73 |
| Feb 13, 2009 | 36.82 |
| Feb 12, 2009 | 36.89 |
| Feb 11, 2009 | 36.96 |
| Feb 10, 2009 | 37.04 |
| Feb 9, 2009 | 37.12 |
| Feb 6, 2009 | 37.19 |
| Feb 5, 2009 | 37.26 |
| Feb 4, 2009 | 37.33 |
| Feb 3, 2009 | 37.41 |
| Feb 2, 2009 | 37.48 |
| Jan 30, 2009 | 37.55 |
| Jan 29, 2009 | 37.61 |
| Jan 28, 2009 | 37.65 |
| Jan 27, 2009 | 37.69 |
| Jan 26, 2009 | 37.74 |
| Jan 23, 2009 | 37.79 |
| Jan 22, 2009 | 37.84 |
| Jan 21, 2009 | 37.89 |
| Jan 20, 2009 | 37.94 |
| Jan 16, 2009 | 38.00 |
| Jan 15, 2009 | 38.05 |
| Jan 14, 2009 | 38.10 |
| Jan 13, 2009 | 38.15 |
| Jan 12, 2009 | 38.18 |
| Jan 9, 2009 | 38.21 |
| Jan 8, 2009 | 38.24 |
| Jan 7, 2009 | 38.27 |
| Jan 6, 2009 | 38.30 |
| Jan 5, 2009 | 38.33 |
| Jan 2, 2009 | 38.34 |
| Dec 31, 2008 | 38.34 |
| Dec 30, 2008 | 38.36 |
| Dec 29, 2008 | 38.36 |
| Dec 26, 2008 | 38.37 |
| Dec 24, 2008 | 38.38 |
| Dec 23, 2008 | 38.40 |
| Dec 22, 2008 | 38.42 |
| Dec 19, 2008 | 38.43 |
| Dec 18, 2008 | 38.44 |
| Dec 17, 2008 | 38.45 |
| Dec 16, 2008 | 38.47 |
| Dec 15, 2008 | 38.48 |
| Dec 12, 2008 | 38.51 |
| Dec 11, 2008 | 38.53 |
| Dec 10, 2008 | 38.57 |
| Dec 9, 2008 | 38.61 |
| Dec 8, 2008 | 38.65 |
| Dec 5, 2008 | 38.69 |
| Dec 4, 2008 | 38.72 |
| Dec 3, 2008 | 38.76 |
| Dec 2, 2008 | 38.79 |
| Dec 1, 2008 | 38.83 |
| Nov 28, 2008 | 38.87 |
| Nov 26, 2008 | 38.90 |
| Nov 25, 2008 | 38.93 |
| Nov 24, 2008 | 38.97 |
| Nov 21, 2008 | 39.01 |
| Nov 20, 2008 | 39.05 |
| Nov 19, 2008 | 39.08 |
| Nov 18, 2008 | 39.11 |
| Nov 17, 2008 | 39.14 |
| Nov 14, 2008 | 39.17 |
| Nov 13, 2008 | 39.21 |
| Nov 12, 2008 | 39.24 |
| Nov 11, 2008 | 39.27 |
| Nov 10, 2008 | 39.31 |
| Nov 7, 2008 | 39.34 |
| Nov 6, 2008 | 39.36 |
| Nov 5, 2008 | 39.39 |
| Nov 4, 2008 | 39.41 |
| Nov 3, 2008 | 39.43 |
| Oct 31, 2008 | 39.45 |
| Oct 30, 2008 | 39.48 |
| Oct 29, 2008 | 39.51 |
| Oct 28, 2008 | 39.56 |
| Oct 27, 2008 | 39.61 |
| Oct 24, 2008 | 39.67 |
| Oct 23, 2008 | 39.73 |
| Oct 22, 2008 | 39.79 |
| Oct 21, 2008 | 39.84 |
| Oct 20, 2008 | 39.89 |
| Oct 17, 2008 | 39.93 |
| Oct 16, 2008 | 39.96 |
| Oct 15, 2008 | 40.00 |
| Oct 14, 2008 | 40.04 |
| Oct 13, 2008 | 40.08 |
| Oct 10, 2008 | 40.11 |
| Oct 9, 2008 | 40.16 |
| Oct 8, 2008 | 40.22 |
| Oct 7, 2008 | 40.26 |
| Oct 6, 2008 | 40.29 |
| Oct 3, 2008 | 40.31 |
| Oct 2, 2008 | 40.33 |
| Oct 1, 2008 | 40.34 |
| Sep 30, 2008 | 40.36 |
| Sep 29, 2008 | 40.37 |
| Sep 26, 2008 | 40.40 |
| Sep 25, 2008 | 40.41 |
| Sep 24, 2008 | 40.43 |
| Sep 23, 2008 | 40.45 |
| Sep 22, 2008 | 40.47 |
| Sep 19, 2008 | 40.48 |
| Sep 18, 2008 | 40.47 |
| Sep 17, 2008 | 40.48 |
| Sep 16, 2008 | 40.49 |
| Sep 15, 2008 | 40.50 |
| Sep 12, 2008 | 40.52 |
| Sep 11, 2008 | 40.53 |
| Sep 10, 2008 | 40.53 |
| Sep 9, 2008 | 40.54 |
| Sep 8, 2008 | 40.55 |
| Sep 5, 2008 | 40.55 |
| Sep 4, 2008 | 40.56 |
| Sep 3, 2008 | 40.56 |
| Sep 2, 2008 | 40.57 |
| Aug 29, 2008 | 40.58 |
| Aug 28, 2008 | 40.59 |
| Aug 27, 2008 | 40.60 |
| Aug 26, 2008 | 40.60 |
| Aug 25, 2008 | 40.62 |
| Aug 22, 2008 | 40.63 |
| Aug 21, 2008 | 40.65 |
| Aug 20, 2008 | 40.67 |
| Aug 19, 2008 | 40.68 |
| Aug 18, 2008 | 40.70 |
| Aug 15, 2008 | 40.73 |
| Aug 14, 2008 | 40.74 |
| Aug 13, 2008 | 40.76 |
| Aug 12, 2008 | 40.78 |
| Aug 11, 2008 | 40.79 |
| Aug 8, 2008 | 40.81 |
| Aug 7, 2008 | 40.83 |
| Aug 6, 2008 | 40.86 |
| Aug 5, 2008 | 40.86 |
| Aug 4, 2008 | 40.88 |
| Aug 1, 2008 | 40.88 |
| Jul 31, 2008 | 40.88 |
| Jul 30, 2008 | 40.89 |
| Jul 29, 2008 | 40.89 |
| Jul 28, 2008 | 40.89 |
| Jul 25, 2008 | 40.90 |
| Jul 24, 2008 | 40.91 |
| Jul 23, 2008 | 40.92 |
| Jul 22, 2008 | 40.93 |
| Jul 21, 2008 | 40.93 |
| Jul 18, 2008 | 40.94 |
| Jul 17, 2008 | 40.95 |
| Jul 16, 2008 | 40.92 |
| Jul 15, 2008 | 40.90 |
| Jul 14, 2008 | 40.88 |
| Jul 11, 2008 | 40.86 |
| Jul 10, 2008 | 40.84 |
| Jul 9, 2008 | 40.81 |
| Jul 8, 2008 | 40.79 |
| Jul 7, 2008 | 40.76 |
| Jul 3, 2008 | 40.74 |
| Jul 2, 2008 | 40.71 |
| Jul 1, 2008 | 40.67 |
| Jun 30, 2008 | 40.63 |
| Jun 27, 2008 | 40.59 |
| Jun 26, 2008 | 40.55 |
| Jun 25, 2008 | 40.52 |
| Jun 24, 2008 | 40.48 |
| Jun 23, 2008 | 40.44 |
| Jun 20, 2008 | 40.40 |
| Jun 19, 2008 | 40.37 |
| Jun 18, 2008 | 40.33 |
| Jun 17, 2008 | 40.30 |
| Jun 16, 2008 | 40.27 |
| Jun 13, 2008 | 40.23 |
| Jun 12, 2008 | 40.19 |
| Jun 11, 2008 | 40.15 |
| Jun 10, 2008 | 40.12 |
| Jun 9, 2008 | 40.08 |
| Jun 6, 2008 | 40.05 |
| Jun 5, 2008 | 40.01 |
| Jun 4, 2008 | 39.96 |
| Jun 3, 2008 | 39.92 |
| Jun 2, 2008 | 39.89 |
| May 30, 2008 | 39.84 |
| May 29, 2008 | 39.81 |
| May 28, 2008 | 39.77 |
| May 27, 2008 | 39.74 |
| May 23, 2008 | 39.71 |
| May 22, 2008 | 39.68 |
| May 21, 2008 | 39.64 |
| May 20, 2008 | 39.61 |
| May 19, 2008 | 39.57 |
| May 16, 2008 | 39.53 |
| May 15, 2008 | 39.49 |
| May 14, 2008 | 39.45 |
| May 13, 2008 | 39.41 |
| May 12, 2008 | 39.36 |
| May 9, 2008 | 39.32 |
| May 8, 2008 | 39.28 |
| May 7, 2008 | 39.25 |
| May 6, 2008 | 39.22 |
| May 5, 2008 | 39.19 |
| May 2, 2008 | 39.16 |
| May 1, 2008 | 39.14 |
| Apr 30, 2008 | 39.11 |
| Apr 29, 2008 | 39.07 |
| Apr 28, 2008 | 39.04 |
| Apr 25, 2008 | 39.01 |
| Apr 24, 2008 | 38.97 |
| Apr 23, 2008 | 38.92 |
| Apr 22, 2008 | 38.89 |
| Apr 21, 2008 | 38.85 |
| Apr 18, 2008 | 38.81 |
| Apr 17, 2008 | 38.77 |
| Apr 16, 2008 | 38.73 |
| Apr 15, 2008 | 38.70 |
| Apr 14, 2008 | 38.68 |
| Apr 11, 2008 | 38.66 |
| Apr 10, 2008 | 38.64 |
| Apr 9, 2008 | 38.61 |
| Apr 8, 2008 | 38.59 |
| Apr 7, 2008 | 38.57 |
| Apr 4, 2008 | 38.55 |
| Apr 3, 2008 | 38.53 |
| Apr 2, 2008 | 38.51 |
| Apr 1, 2008 | 38.50 |
| Mar 31, 2008 | 38.48 |
| Mar 28, 2008 | 38.47 |
| Mar 27, 2008 | 38.45 |
| Mar 26, 2008 | 38.45 |
| Mar 25, 2008 | 38.43 |
| Mar 24, 2008 | 38.42 |
| Mar 20, 2008 | 38.41 |
| Mar 19, 2008 | 38.42 |
| Mar 18, 2008 | 38.42 |
| Mar 17, 2008 | 38.42 |
| Mar 14, 2008 | 38.43 |
| Mar 13, 2008 | 38.45 |
| Mar 12, 2008 | 38.45 |
| Mar 11, 2008 | 38.45 |
| Mar 10, 2008 | 38.45 |
| Mar 7, 2008 | 38.46 |
| Mar 6, 2008 | 38.47 |
| Mar 5, 2008 | 38.48 |
| Mar 4, 2008 | 38.48 |
| Mar 3, 2008 | 38.48 |
| Feb 29, 2008 | 38.47 |
| Feb 28, 2008 | 38.47 |
| Feb 27, 2008 | 38.46 |
| Feb 26, 2008 | 38.44 |
| Feb 25, 2008 | 38.43 |
| Feb 22, 2008 | 38.42 |
| Feb 21, 2008 | 38.41 |
| Feb 20, 2008 | 38.41 |
| Feb 19, 2008 | 38.40 |
| Feb 15, 2008 | 38.40 |
| Feb 14, 2008 | 38.39 |
| Feb 13, 2008 | 38.38 |
| Feb 12, 2008 | 38.37 |
| Feb 11, 2008 | 38.36 |
| Feb 8, 2008 | 38.36 |
| Feb 7, 2008 | 38.37 |
| Feb 6, 2008 | 38.39 |
| Feb 5, 2008 | 38.40 |
| Feb 4, 2008 | 38.41 |
| Feb 1, 2008 | 38.42 |
| Jan 31, 2008 | 38.40 |
| Jan 30, 2008 | 38.39 |
| Jan 29, 2008 | 38.38 |
| Jan 28, 2008 | 38.37 |
| Jan 25, 2008 | 38.35 |
| Jan 24, 2008 | 38.34 |
| Jan 23, 2008 | 38.34 |
| Jan 22, 2008 | 38.32 |
| Jan 18, 2008 | 38.32 |
| Jan 17, 2008 | 38.32 |
| Jan 16, 2008 | 38.31 |
| Jan 15, 2008 | 38.29 |
| Jan 14, 2008 | 38.26 |
| Jan 11, 2008 | 38.24 |
| Jan 10, 2008 | 38.22 |
| Jan 9, 2008 | 38.19 |
| Jan 8, 2008 | 38.16 |
| Jan 7, 2008 | 38.14 |
| Jan 4, 2008 | 38.11 |
| Jan 3, 2008 | 38.07 |
| Jan 2, 2008 | 38.04 |
| Dec 31, 2007 | 38.01 |
| Dec 28, 2007 | 37.97 |
| Dec 27, 2007 | 37.93 |
| Dec 26, 2007 | 37.88 |
| Dec 24, 2007 | 37.83 |
| Dec 21, 2007 | 37.78 |
| Dec 20, 2007 | 37.73 |
| Dec 19, 2007 | 37.70 |
| Dec 18, 2007 | 37.66 |
| Dec 17, 2007 | 37.62 |
| Dec 14, 2007 | 37.59 |
| Dec 13, 2007 | 37.54 |
| Dec 12, 2007 | 37.49 |
| Dec 11, 2007 | 37.44 |
| Dec 10, 2007 | 37.40 |
| Dec 7, 2007 | 37.35 |
| Dec 6, 2007 | 37.30 |
| Dec 5, 2007 | 37.24 |
| Dec 4, 2007 | 37.20 |
| Dec 3, 2007 | 37.16 |
| Nov 30, 2007 | 37.11 |
| Nov 29, 2007 | 37.06 |
| Nov 28, 2007 | 37.02 |
| Nov 27, 2007 | 36.96 |
| Nov 26, 2007 | 36.92 |
| Nov 23, 2007 | 36.89 |
| Nov 21, 2007 | 36.83 |
| Nov 20, 2007 | 36.78 |
| Nov 19, 2007 | 36.73 |
| Nov 16, 2007 | 36.67 |
| Nov 15, 2007 | 36.62 |
| Nov 14, 2007 | 36.57 |
| Nov 13, 2007 | 36.51 |
| Nov 12, 2007 | 36.45 |
| Nov 9, 2007 | 36.39 |
| Nov 8, 2007 | 36.34 |
| Nov 7, 2007 | 36.28 |
| Nov 6, 2007 | 36.22 |
| Nov 5, 2007 | 36.15 |
| Nov 2, 2007 | 36.09 |
| Nov 1, 2007 | 36.02 |
| Oct 31, 2007 | 35.96 |
| Oct 30, 2007 | 35.89 |
| Oct 29, 2007 | 35.82 |
| Oct 26, 2007 | 35.76 |
| Oct 25, 2007 | 35.69 |
| Oct 24, 2007 | 35.62 |
| Oct 23, 2007 | 35.55 |
| Oct 22, 2007 | 35.47 |
| Oct 19, 2007 | 35.39 |
| Oct 18, 2007 | 35.34 |
| Oct 17, 2007 | 35.28 |
| Oct 16, 2007 | 35.23 |
| Oct 15, 2007 | 35.18 |
| Oct 12, 2007 | 35.14 |
| Oct 11, 2007 | 35.09 |
| Oct 10, 2007 | 35.04 |
| Oct 9, 2007 | 34.99 |
| Oct 8, 2007 | 34.94 |
| Oct 5, 2007 | 34.89 |
| Oct 4, 2007 | 34.84 |
| Oct 3, 2007 | 34.80 |
| Oct 2, 2007 | 34.75 |
| Oct 1, 2007 | 34.70 |
| Sep 28, 2007 | 34.66 |
| Sep 27, 2007 | 34.62 |
| Sep 26, 2007 | 34.58 |
| Sep 25, 2007 | 34.55 |
| Sep 24, 2007 | 34.52 |
| Sep 21, 2007 | 34.49 |
| Sep 20, 2007 | 34.46 |
| Sep 19, 2007 | 34.43 |
| Sep 18, 2007 | 34.40 |
| Sep 17, 2007 | 34.38 |
| Sep 14, 2007 | 34.36 |
| Sep 13, 2007 | 34.34 |
| Sep 12, 2007 | 34.32 |
| Sep 11, 2007 | 34.30 |
| Sep 10, 2007 | 34.28 |
| Sep 7, 2007 | 34.26 |
| Sep 6, 2007 | 34.24 |
| Sep 5, 2007 | 34.22 |
| Sep 4, 2007 | 34.19 |
| Aug 31, 2007 | 34.16 |
| Aug 30, 2007 | 34.12 |
| Aug 29, 2007 | 34.09 |
| Aug 28, 2007 | 34.05 |
| Aug 27, 2007 | 34.02 |
| Aug 24, 2007 | 33.98 |
| Aug 23, 2007 | 33.94 |
| Aug 22, 2007 | 33.90 |
| Aug 21, 2007 | 33.85 |
| Aug 20, 2007 | 33.81 |
| Aug 17, 2007 | 33.76 |
| Aug 16, 2007 | 33.71 |
| Aug 15, 2007 | 33.66 |
| Aug 14, 2007 | 33.62 |
| Aug 13, 2007 | 33.57 |
| Aug 10, 2007 | 33.52 |
| Aug 9, 2007 | 33.47 |
| Aug 8, 2007 | 33.42 |
| Aug 7, 2007 | 33.36 |
| Aug 6, 2007 | 33.32 |
| Aug 3, 2007 | 33.27 |
| Aug 2, 2007 | 33.23 |
| Aug 1, 2007 | 33.18 |
| Jul 31, 2007 | 33.13 |
| Jul 30, 2007 | 33.08 |
| Jul 27, 2007 | 33.04 |
| Jul 26, 2007 | 32.99 |
| Jul 25, 2007 | 32.94 |
| Jul 24, 2007 | 32.89 |
| Jul 23, 2007 | 32.83 |
| Jul 20, 2007 | 32.77 |
| Jul 19, 2007 | 32.70 |
| Jul 18, 2007 | 32.64 |
| Jul 17, 2007 | 32.58 |
| Jul 16, 2007 | 32.51 |
| Jul 13, 2007 | 32.46 |
| Jul 12, 2007 | 32.39 |
| Jul 11, 2007 | 32.33 |
| Jul 10, 2007 | 32.27 |
| Jul 9, 2007 | 32.21 |
| Jul 6, 2007 | 32.16 |
| Jul 5, 2007 | 32.10 |
| Jul 3, 2007 | 32.04 |
| Jul 2, 2007 | 31.98 |
| Jun 29, 2007 | 31.92 |
| Jun 28, 2007 | 31.87 |
| Jun 27, 2007 | 31.82 |
| Jun 26, 2007 | 31.76 |
| Jun 25, 2007 | 31.71 |
| Jun 22, 2007 | 31.66 |
| Jun 21, 2007 | 31.61 |
| Jun 20, 2007 | 31.56 |
| Jun 19, 2007 | 31.51 |
| Jun 18, 2007 | 31.45 |
| Jun 15, 2007 | 31.40 |
| Jun 14, 2007 | 31.34 |
| Jun 13, 2007 | 31.28 |
| Jun 12, 2007 | 31.22 |
| Jun 11, 2007 | 31.17 |
| Jun 8, 2007 | 31.11 |
| Jun 7, 2007 | 31.06 |
| Jun 6, 2007 | 31.00 |
| Jun 5, 2007 | 30.95 |
| Jun 4, 2007 | 30.89 |
| Jun 1, 2007 | 30.83 |
| May 31, 2007 | 30.76 |
| May 30, 2007 | 30.70 |
| May 29, 2007 | 30.64 |
| May 25, 2007 | 30.58 |
| May 24, 2007 | 30.52 |
| May 23, 2007 | 30.47 |
| May 22, 2007 | 30.41 |
| May 21, 2007 | 30.35 |
| May 18, 2007 | 30.30 |
| May 17, 2007 | 30.24 |
| May 16, 2007 | 30.19 |
| May 15, 2007 | 30.13 |
| May 14, 2007 | 30.08 |
| May 11, 2007 | 30.02 |
| May 10, 2007 | 29.96 |
| May 9, 2007 | 29.90 |
| May 8, 2007 | 29.84 |
| May 7, 2007 | 29.78 |
| May 4, 2007 | 29.71 |
| May 3, 2007 | 29.64 |
| May 2, 2007 | 29.57 |
| May 1, 2007 | 29.51 |
| Apr 30, 2007 | 29.44 |
| Apr 27, 2007 | 29.38 |
| Apr 26, 2007 | 29.32 |
| Apr 25, 2007 | 29.25 |
| Apr 24, 2007 | 29.18 |
| Apr 23, 2007 | 29.12 |
| Apr 20, 2007 | 29.06 |
| Apr 19, 2007 | 29.00 |
| Apr 18, 2007 | 28.94 |
| Apr 17, 2007 | 28.90 |
| Apr 16, 2007 | 28.85 |
| Apr 13, 2007 | 28.80 |
| Apr 12, 2007 | 28.75 |
| Apr 11, 2007 | 28.71 |
| Apr 10, 2007 | 28.66 |
| Apr 9, 2007 | 28.62 |
| Apr 5, 2007 | 28.57 |
| Apr 4, 2007 | 28.53 |
| Apr 3, 2007 | 28.48 |
| Apr 2, 2007 | 28.44 |
| Mar 30, 2007 | 28.40 |
| Mar 29, 2007 | 28.36 |
| Mar 28, 2007 | 28.32 |
| Mar 27, 2007 | 28.28 |
| Mar 26, 2007 | 28.24 |
| Mar 23, 2007 | 28.20 |
| Mar 22, 2007 | 28.16 |
| Mar 21, 2007 | 28.12 |
| Mar 20, 2007 | 28.08 |
| Mar 19, 2007 | 28.05 |
| Mar 16, 2007 | 28.01 |
| Mar 15, 2007 | 27.98 |
| Mar 14, 2007 | 27.94 |
| Mar 13, 2007 | 27.91 |
| Mar 12, 2007 | 27.87 |
| Mar 9, 2007 | 27.84 |
| Mar 8, 2007 | 27.80 |
| Mar 7, 2007 | 27.76 |
| Mar 6, 2007 | 27.73 |
| Mar 5, 2007 | 27.69 |
| Mar 2, 2007 | 27.66 |
| Mar 1, 2007 | 27.63 |
| Feb 28, 2007 | 27.60 |
| Feb 27, 2007 | 27.57 |
| Feb 26, 2007 | 27.54 |
| Feb 23, 2007 | 27.50 |
| Feb 22, 2007 | 27.47 |
| Feb 21, 2007 | 27.44 |
| Feb 20, 2007 | 27.41 |
| Feb 16, 2007 | 27.38 |
| Feb 15, 2007 | 27.35 |
| Feb 14, 2007 | 27.32 |
| Feb 13, 2007 | 27.28 |
| Feb 12, 2007 | 27.25 |
| Feb 9, 2007 | 27.22 |
| Feb 8, 2007 | 27.18 |
| Feb 7, 2007 | 27.16 |
| Feb 6, 2007 | 27.14 |
| Feb 5, 2007 | 27.12 |
| Feb 2, 2007 | 27.10 |
| Feb 1, 2007 | 27.08 |
| Jan 31, 2007 | 27.06 |
| Jan 30, 2007 | 27.04 |
| Jan 29, 2007 | 27.02 |
| Jan 26, 2007 | 26.99 |
| Jan 25, 2007 | 26.97 |
| Jan 24, 2007 | 26.95 |
| Jan 23, 2007 | 26.94 |
| Jan 22, 2007 | 26.92 |
| Jan 19, 2007 | 26.90 |
| Jan 18, 2007 | 26.89 |
| Jan 17, 2007 | 26.88 |
| Jan 16, 2007 | 26.86 |
| Jan 12, 2007 | 26.84 |
| Jan 11, 2007 | 26.83 |
| Jan 10, 2007 | 26.81 |
| Jan 9, 2007 | 26.80 |
| Jan 8, 2007 | 26.79 |
| Jan 5, 2007 | 26.78 |
| Jan 4, 2007 | 26.78 |
| Jan 3, 2007 | 26.77 |
| Dec 29, 2006 | 26.75 |
| Dec 28, 2006 | 26.74 |
| Dec 27, 2006 | 26.73 |
| Dec 26, 2006 | 26.71 |
| Dec 22, 2006 | 26.70 |
| Dec 21, 2006 | 26.69 |
| Dec 20, 2006 | 26.68 |
| Dec 19, 2006 | 26.67 |
| Dec 18, 2006 | 26.65 |
| Dec 15, 2006 | 26.64 |
| Dec 14, 2006 | 26.62 |
| Dec 13, 2006 | 26.61 |
| Dec 12, 2006 | 26.59 |
| Dec 11, 2006 | 26.58 |
| Dec 8, 2006 | 26.56 |
| Dec 7, 2006 | 26.54 |
| Dec 6, 2006 | 26.53 |
| Dec 5, 2006 | 26.51 |
| Dec 4, 2006 | 26.49 |
| Dec 1, 2006 | 26.47 |
| Nov 30, 2006 | 26.46 |
| Nov 29, 2006 | 26.44 |
| Nov 28, 2006 | 26.43 |
| Nov 27, 2006 | 26.41 |
| Nov 24, 2006 | 26.40 |
| Nov 22, 2006 | 26.39 |
| Nov 21, 2006 | 26.38 |
| Nov 20, 2006 | 26.36 |
| Nov 17, 2006 | 26.35 |
| Nov 16, 2006 | 26.34 |
| Nov 15, 2006 | 26.33 |
| Nov 14, 2006 | 26.32 |
| Nov 13, 2006 | 26.31 |
| Nov 10, 2006 | 26.30 |
| Nov 9, 2006 | 26.30 |
| Nov 8, 2006 | 26.29 |
| Nov 7, 2006 | 26.29 |
| Nov 6, 2006 | 26.28 |
| Nov 3, 2006 | 26.28 |
| Nov 2, 2006 | 26.27 |
| Nov 1, 2006 | 26.27 |
| Oct 31, 2006 | 26.27 |
| Oct 30, 2006 | 26.27 |
| Oct 27, 2006 | 26.27 |
| Oct 26, 2006 | 26.26 |
| Oct 25, 2006 | 26.26 |
| Oct 24, 2006 | 26.26 |
| Oct 23, 2006 | 26.25 |
| Oct 20, 2006 | 26.25 |
| Oct 19, 2006 | 26.24 |
| Oct 18, 2006 | 26.24 |
| Oct 17, 2006 | 26.23 |
| Oct 16, 2006 | 26.22 |
| Oct 13, 2006 | 26.22 |
| Oct 12, 2006 | 26.21 |
| Oct 11, 2006 | 26.21 |
| Oct 10, 2006 | 26.21 |
| Oct 9, 2006 | 26.21 |
| Oct 6, 2006 | 26.21 |
| Oct 5, 2006 | 26.21 |
| Oct 4, 2006 | 26.21 |
| Oct 3, 2006 | 26.21 |
| Oct 2, 2006 | 26.22 |
| Sep 29, 2006 | 26.23 |
| Sep 28, 2006 | 26.24 |
| Sep 27, 2006 | 26.24 |
| Sep 26, 2006 | 26.25 |
| Sep 25, 2006 | 26.26 |
| Sep 22, 2006 | 26.27 |
| Sep 21, 2006 | 26.28 |
| Sep 20, 2006 | 26.29 |
| Sep 19, 2006 | 26.30 |
| Sep 18, 2006 | 26.31 |
| Sep 15, 2006 | 26.33 |
| Sep 14, 2006 | 26.34 |
| Sep 13, 2006 | 26.34 |
| Sep 12, 2006 | 26.35 |
| Sep 11, 2006 | 26.35 |
| Sep 8, 2006 | 26.36 |
| Sep 7, 2006 | 26.37 |
| Sep 6, 2006 | 26.38 |
| Sep 5, 2006 | 26.39 |
| Sep 1, 2006 | 26.39 |
| Aug 31, 2006 | 26.39 |
| Aug 30, 2006 | 26.40 |
| Aug 29, 2006 | 26.40 |
| Aug 28, 2006 | 26.40 |
| Aug 25, 2006 | 26.40 |
| Aug 24, 2006 | 26.41 |
| Aug 23, 2006 | 26.41 |
| Aug 22, 2006 | 26.42 |
| Aug 21, 2006 | 26.42 |
| Aug 18, 2006 | 26.42 |
| Aug 17, 2006 | 26.42 |
| Aug 16, 2006 | 26.42 |
| Aug 15, 2006 | 26.41 |
| Aug 14, 2006 | 26.41 |
| Aug 11, 2006 | 26.41 |
| Aug 10, 2006 | 26.40 |
| Aug 9, 2006 | 26.40 |
| Aug 8, 2006 | 26.39 |
| Aug 7, 2006 | 26.38 |
| Aug 4, 2006 | 26.39 |
| Aug 3, 2006 | 26.39 |
| Aug 2, 2006 | 26.39 |
| Aug 1, 2006 | 26.39 |
| Jul 31, 2006 | 26.39 |
| Jul 28, 2006 | 26.39 |
| Jul 27, 2006 | 26.38 |
| Jul 26, 2006 | 26.38 |
| Jul 25, 2006 | 26.38 |
| Jul 24, 2006 | 26.38 |
| Jul 21, 2006 | 26.37 |
| Jul 20, 2006 | 26.38 |
| Jul 19, 2006 | 26.38 |
| Jul 18, 2006 | 26.38 |
| Jul 17, 2006 | 26.39 |
| Jul 14, 2006 | 26.39 |
| Jul 13, 2006 | 26.40 |
| Jul 12, 2006 | 26.40 |
| Jul 11, 2006 | 26.40 |
| Jul 10, 2006 | 26.40 |
| Jul 7, 2006 | 26.39 |
| Jul 6, 2006 | 26.39 |
| Jul 5, 2006 | 26.38 |
| Jul 3, 2006 | 26.38 |
| Jun 30, 2006 | 26.37 |
| Jun 29, 2006 | 26.37 |
| Jun 28, 2006 | 26.36 |
| Jun 27, 2006 | 26.36 |
| Jun 26, 2006 | 26.35 |
| Jun 23, 2006 | 26.35 |
| Jun 22, 2006 | 26.35 |
| Jun 21, 2006 | 26.35 |
| Jun 20, 2006 | 26.35 |
| Jun 19, 2006 | 26.35 |
| Jun 16, 2006 | 26.35 |
| Jun 15, 2006 | 26.34 |
| Jun 14, 2006 | 26.34 |
| Jun 13, 2006 | 26.33 |
| Jun 12, 2006 | 26.33 |
| Jun 9, 2006 | 26.32 |
| Jun 8, 2006 | 26.31 |
| Jun 7, 2006 | 26.31 |
| Jun 6, 2006 | 26.30 |
| Jun 5, 2006 | 26.29 |
| Jun 2, 2006 | 26.28 |
| Jun 1, 2006 | 26.27 |
| May 31, 2006 | 26.27 |
| May 30, 2006 | 26.26 |
| May 26, 2006 | 26.26 |
| May 25, 2006 | 26.25 |
| May 24, 2006 | 26.25 |
| May 23, 2006 | 26.25 |
| May 22, 2006 | 26.24 |
| May 19, 2006 | 26.24 |
| May 18, 2006 | 26.23 |
| May 17, 2006 | 26.23 |
| May 16, 2006 | 26.22 |
| May 15, 2006 | 26.22 |
| May 12, 2006 | 26.21 |
| May 11, 2006 | 26.20 |
| May 10, 2006 | 26.20 |
| May 9, 2006 | 26.19 |
| May 8, 2006 | 26.18 |
| May 5, 2006 | 26.17 |
| May 4, 2006 | 26.16 |
| May 3, 2006 | 26.15 |
| May 2, 2006 | 26.14 |
| May 1, 2006 | 26.14 |
| Apr 28, 2006 | 26.13 |
| Apr 27, 2006 | 26.13 |
| Apr 26, 2006 | 26.13 |
| Apr 25, 2006 | 26.13 |
| Apr 24, 2006 | 26.12 |
| Apr 21, 2006 | 26.12 |
| Apr 20, 2006 | 26.11 |
| Apr 19, 2006 | 26.11 |
| Apr 18, 2006 | 26.10 |
| Apr 17, 2006 | 26.09 |
| Apr 13, 2006 | 26.09 |
| Apr 12, 2006 | 26.08 |
| Apr 11, 2006 | 26.07 |
| Apr 10, 2006 | 26.07 |
| Apr 7, 2006 | 26.06 |
| Apr 6, 2006 | 26.05 |
| Apr 5, 2006 | 26.04 |
| Apr 4, 2006 | 26.03 |
| Apr 3, 2006 | 26.01 |
| Mar 31, 2006 | 26.00 |
| Mar 30, 2006 | 25.99 |
| Mar 29, 2006 | 25.98 |
| Mar 28, 2006 | 25.96 |
| Mar 27, 2006 | 25.95 |
| Mar 24, 2006 | 25.94 |
| Mar 23, 2006 | 25.92 |
| Mar 22, 2006 | 25.91 |
| Mar 21, 2006 | 25.90 |
| Mar 20, 2006 | 25.88 |
| Mar 17, 2006 | 25.87 |
| Mar 16, 2006 | 25.86 |
| Mar 15, 2006 | 25.85 |
| Mar 14, 2006 | 25.84 |
| Mar 13, 2006 | 25.83 |
| Mar 10, 2006 | 25.82 |
| Mar 9, 2006 | 25.81 |
| Mar 8, 2006 | 25.81 |
| Mar 7, 2006 | 25.80 |
| Mar 6, 2006 | 25.80 |
| Mar 3, 2006 | 25.80 |
| Mar 2, 2006 | 25.79 |
| Mar 1, 2006 | 25.78 |
| Feb 28, 2006 | 25.77 |
| Feb 27, 2006 | 25.76 |
| Feb 24, 2006 | 25.75 |
| Feb 23, 2006 | 25.74 |
| Feb 22, 2006 | 25.74 |
| Feb 21, 2006 | 25.73 |
| Feb 17, 2006 | 25.72 |
| Feb 16, 2006 | 25.71 |
| Feb 15, 2006 | 25.70 |
| Feb 14, 2006 | 25.68 |
| Feb 13, 2006 | 25.66 |
| Feb 10, 2006 | 25.65 |
| Feb 9, 2006 | 25.62 |
| Feb 8, 2006 | 25.61 |
| Feb 7, 2006 | 25.59 |
| Feb 6, 2006 | 25.58 |
| Feb 3, 2006 | 25.57 |
| Feb 2, 2006 | 25.55 |
| Feb 1, 2006 | 25.54 |
| Jan 31, 2006 | 25.52 |
| Jan 30, 2006 | 25.50 |
| Jan 27, 2006 | 25.49 |
| Jan 26, 2006 | 25.48 |
| Jan 25, 2006 | 25.48 |
| Jan 24, 2006 | 25.47 |
| Jan 23, 2006 | 25.47 |
| Jan 20, 2006 | 25.47 |
| Jan 19, 2006 | 25.46 |
| Jan 18, 2006 | 25.46 |
| Jan 17, 2006 | 25.46 |
| Jan 13, 2006 | 25.46 |
| Jan 12, 2006 | 25.45 |
| Jan 11, 2006 | 25.45 |
| Jan 10, 2006 | 25.44 |
| Jan 9, 2006 | 25.43 |
| Jan 6, 2006 | 25.42 |
| Jan 5, 2006 | 25.41 |
| Jan 4, 2006 | 25.40 |
| Jan 3, 2006 | 25.40 |
| Dec 30, 2005 | 25.39 |
| Dec 29, 2005 | 25.39 |
| Dec 28, 2005 | 25.39 |
| Dec 27, 2005 | 25.38 |
| Dec 23, 2005 | 25.38 |
| Dec 22, 2005 | 25.38 |
| Dec 21, 2005 | 25.37 |
| Dec 20, 2005 | 25.37 |
| Dec 19, 2005 | 25.37 |
| Dec 16, 2005 | 25.37 |
| Dec 15, 2005 | 25.37 |
| Dec 14, 2005 | 25.37 |
| Dec 13, 2005 | 25.36 |
| Dec 12, 2005 | 25.35 |
| Dec 9, 2005 | 25.35 |
| Dec 8, 2005 | 25.34 |
| Dec 7, 2005 | 25.33 |
| Dec 6, 2005 | 25.32 |
| Dec 5, 2005 | 25.30 |
| Dec 2, 2005 | 25.29 |
| Dec 1, 2005 | 25.28 |
| Nov 30, 2005 | 25.27 |
| Nov 29, 2005 | 25.25 |
| Nov 28, 2005 | 25.24 |
| Nov 25, 2005 | 25.23 |
| Nov 23, 2005 | 25.22 |
| Nov 22, 2005 | 25.21 |
| Nov 21, 2005 | 25.20 |
| Nov 18, 2005 | 25.19 |
| Nov 17, 2005 | 25.18 |
| Nov 16, 2005 | 25.17 |
| Nov 15, 2005 | 25.16 |
| Nov 14, 2005 | 25.15 |
| Nov 11, 2005 | 25.14 |
| Nov 10, 2005 | 25.13 |
| Nov 9, 2005 | 25.12 |
| Nov 8, 2005 | 25.11 |
| Nov 7, 2005 | 25.10 |
| Nov 4, 2005 | 25.08 |
| Nov 3, 2005 | 25.07 |
| Nov 2, 2005 | 25.06 |
| Nov 1, 2005 | 25.06 |
| Oct 31, 2005 | 25.05 |
| Oct 28, 2005 | 25.05 |
| Oct 27, 2005 | 25.04 |
| Oct 26, 2005 | 25.04 |
| Oct 25, 2005 | 25.04 |
| Oct 24, 2005 | 25.04 |
| Oct 21, 2005 | 25.04 |
| Oct 20, 2005 | 25.04 |
| Oct 19, 2005 | 25.05 |
| Oct 18, 2005 | 25.04 |
| Oct 17, 2005 | 25.05 |
| Oct 14, 2005 | 25.05 |
| Oct 13, 2005 | 25.05 |
| Oct 12, 2005 | 25.06 |
| Oct 11, 2005 | 25.07 |
| Oct 10, 2005 | 25.07 |
| Oct 7, 2005 | 25.09 |
| Oct 6, 2005 | 25.10 |
| Oct 5, 2005 | 25.11 |
| Oct 4, 2005 | 25.11 |
| Oct 3, 2005 | 25.12 |
| Sep 30, 2005 | 25.13 |
| Sep 29, 2005 | 25.14 |
| Sep 28, 2005 | 25.14 |
| Sep 27, 2005 | 25.15 |
| Sep 26, 2005 | 25.16 |
| Sep 23, 2005 | 25.16 |
| Sep 22, 2005 | 25.17 |
| Sep 21, 2005 | 25.18 |
| Sep 20, 2005 | 25.19 |
| Sep 19, 2005 | 25.20 |
| Sep 16, 2005 | 25.21 |
| Sep 15, 2005 | 25.22 |
| Sep 14, 2005 | 25.23 |
| Sep 13, 2005 | 25.24 |
| Sep 12, 2005 | 25.25 |
| Sep 9, 2005 | 25.25 |
| Sep 8, 2005 | 25.25 |
| Sep 7, 2005 | 25.25 |
| Sep 6, 2005 | 25.25 |
| Sep 2, 2005 | 25.25 |
| Sep 1, 2005 | 25.25 |
| Aug 31, 2005 | 25.25 |
| Aug 30, 2005 | 25.26 |
| Aug 29, 2005 | 25.26 |
| Aug 26, 2005 | 25.26 |
| Aug 25, 2005 | 25.26 |
| Aug 24, 2005 | 25.26 |
| Aug 23, 2005 | 25.26 |
| Aug 22, 2005 | 25.27 |
| Aug 19, 2005 | 25.27 |
| Aug 18, 2005 | 25.27 |
| Aug 17, 2005 | 25.26 |
| Aug 16, 2005 | 25.26 |
| Aug 15, 2005 | 25.26 |
| Aug 12, 2005 | 25.25 |
| Aug 11, 2005 | 25.24 |
| Aug 10, 2005 | 25.23 |
| Aug 9, 2005 | 25.22 |
| Aug 8, 2005 | 25.21 |
| Aug 5, 2005 | 25.21 |
| Aug 4, 2005 | 25.20 |
| Aug 3, 2005 | 25.19 |
| Aug 2, 2005 | 25.17 |
| Aug 1, 2005 | 25.16 |
| Jul 29, 2005 | 25.15 |
| Jul 28, 2005 | 25.14 |
| Jul 27, 2005 | 25.12 |
| Jul 26, 2005 | 25.11 |
| Jul 25, 2005 | 25.10 |
| Jul 22, 2005 | 25.08 |
| Jul 21, 2005 | 25.07 |
| Jul 20, 2005 | 25.06 |
| Jul 19, 2005 | 25.05 |
| Jul 18, 2005 | 25.04 |
| Jul 15, 2005 | 25.02 |
| Jul 14, 2005 | 25.01 |
| Jul 13, 2005 | 24.99 |
| Jul 12, 2005 | 24.97 |
| Jul 11, 2005 | 24.96 |
| Jul 8, 2005 | 24.94 |
| Jul 7, 2005 | 24.92 |
| Jul 6, 2005 | 24.91 |
| Jul 5, 2005 | 24.90 |
| Jul 1, 2005 | 24.89 |
| Jun 30, 2005 | 24.88 |
| Jun 29, 2005 | 24.86 |
| Jun 28, 2005 | 24.85 |
| Jun 27, 2005 | 24.84 |
| Jun 24, 2005 | 24.83 |
| Jun 23, 2005 | 24.82 |
| Jun 22, 2005 | 24.81 |
| Jun 21, 2005 | 24.81 |
| Jun 20, 2005 | 24.80 |
| Jun 17, 2005 | 24.79 |
| Jun 16, 2005 | 24.78 |
| Jun 15, 2005 | 24.77 |
| Jun 14, 2005 | 24.75 |
| Jun 13, 2005 | 24.74 |
| Jun 10, 2005 | 24.73 |
| Jun 9, 2005 | 24.73 |
| Jun 8, 2005 | 24.71 |
| Jun 7, 2005 | 24.70 |
| Jun 6, 2005 | 24.69 |
| Jun 3, 2005 | 24.68 |
| Jun 2, 2005 | 24.66 |
| Jun 1, 2005 | 24.65 |
| May 31, 2005 | 24.63 |
| May 27, 2005 | 24.61 |
| May 26, 2005 | 24.58 |
| May 25, 2005 | 24.56 |
| May 24, 2005 | 24.54 |
| May 23, 2005 | 24.52 |
| May 20, 2005 | 24.49 |
| May 19, 2005 | 24.47 |
| May 18, 2005 | 24.45 |
| May 17, 2005 | 24.42 |
| May 16, 2005 | 24.40 |
| May 13, 2005 | 24.38 |
| May 12, 2005 | 24.37 |
| May 11, 2005 | 24.35 |
| May 10, 2005 | 24.33 |
| May 9, 2005 | 24.31 |
| May 6, 2005 | 24.28 |
| May 5, 2005 | 24.27 |
| May 4, 2005 | 24.25 |
| May 3, 2005 | 24.24 |
| May 2, 2005 | 24.22 |
| Apr 29, 2005 | 24.21 |
| Apr 28, 2005 | 24.19 |
| Apr 27, 2005 | 24.18 |
| Apr 26, 2005 | 24.17 |
| Apr 25, 2005 | 24.15 |
| Apr 22, 2005 | 24.13 |
| Apr 21, 2005 | 24.11 |
| Apr 20, 2005 | 24.10 |
| Apr 19, 2005 | 24.08 |
| Apr 18, 2005 | 24.06 |
| Apr 15, 2005 | 24.04 |
| Apr 14, 2005 | 24.03 |
| Apr 13, 2005 | 24.02 |
| Apr 12, 2005 | 24.00 |
| Apr 11, 2005 | 23.97 |
| Apr 8, 2005 | 23.95 |
| Apr 7, 2005 | 23.93 |
| Apr 6, 2005 | 23.90 |
| Apr 5, 2005 | 23.87 |
| Apr 4, 2005 | 23.85 |
| Apr 1, 2005 | 23.82 |
| Mar 31, 2005 | 23.79 |
| Mar 30, 2005 | 23.76 |
| Mar 29, 2005 | 23.74 |
| Mar 28, 2005 | 23.71 |
| Mar 24, 2005 | 23.69 |
| Mar 23, 2005 | 23.67 |
| Mar 22, 2005 | 23.65 |
| Mar 21, 2005 | 23.62 |
| Mar 18, 2005 | 23.59 |
| Mar 17, 2005 | 23.57 |
| Mar 16, 2005 | 23.54 |
| Mar 15, 2005 | 23.51 |
| Mar 14, 2005 | 23.49 |
| Mar 11, 2005 | 23.46 |
| Mar 10, 2005 | 23.43 |
| Mar 9, 2005 | 23.40 |
| Mar 8, 2005 | 23.37 |
| Mar 7, 2005 | 23.34 |
| Mar 4, 2005 | 23.30 |
| Mar 3, 2005 | 23.27 |
| Mar 2, 2005 | 23.23 |
| Mar 1, 2005 | 23.20 |
| Feb 28, 2005 | 23.16 |
| Feb 25, 2005 | 23.13 |
| Feb 24, 2005 | 23.10 |
| Feb 23, 2005 | 23.07 |
| Feb 22, 2005 | 23.04 |
| Feb 18, 2005 | 23.02 |
| Feb 17, 2005 | 22.99 |
| Feb 16, 2005 | 22.97 |
| Feb 15, 2005 | 22.94 |
| Feb 14, 2005 | 22.92 |
| Feb 11, 2005 | 22.89 |
| Feb 10, 2005 | 22.87 |
| Feb 9, 2005 | 22.84 |
| Feb 8, 2005 | 22.82 |
| Feb 7, 2005 | 22.80 |
| Feb 4, 2005 | 22.78 |
| Feb 3, 2005 | 22.76 |
| Feb 2, 2005 | 22.73 |
| Feb 1, 2005 | 22.71 |
| Jan 31, 2005 | 22.69 |
| Jan 28, 2005 | 22.67 |
| Jan 27, 2005 | 22.65 |
| Jan 26, 2005 | 22.63 |
| Jan 25, 2005 | 22.60 |
| Jan 24, 2005 | 22.58 |
| Jan 21, 2005 | 22.56 |
| Jan 20, 2005 | 22.54 |
| Jan 19, 2005 | 22.52 |
| Jan 18, 2005 | 22.49 |
| Jan 14, 2005 | 22.47 |
| Jan 13, 2005 | 22.44 |
| Jan 12, 2005 | 22.42 |
| Jan 11, 2005 | 22.39 |
| Jan 10, 2005 | 22.36 |
| Jan 7, 2005 | 22.33 |
| Jan 6, 2005 | 22.30 |
| Jan 5, 2005 | 22.27 |
| Jan 4, 2005 | 22.24 |
| Jan 3, 2005 | 22.21 |
| Dec 31, 2004 | 22.17 |
| Dec 30, 2004 | 22.14 |
| Dec 29, 2004 | 22.10 |
| Dec 28, 2004 | 22.06 |
| Dec 27, 2004 | 22.02 |
| Dec 23, 2004 | 21.98 |
| Dec 22, 2004 | 21.95 |
| Dec 21, 2004 | 21.91 |
| Dec 20, 2004 | 21.88 |
| Dec 17, 2004 | 21.85 |
| Dec 16, 2004 | 21.82 |
| Dec 15, 2004 | 21.79 |
| Dec 14, 2004 | 21.75 |
| Dec 13, 2004 | 21.72 |
| Dec 10, 2004 | 21.69 |
| Dec 9, 2004 | 21.66 |
| Dec 8, 2004 | 21.63 |
| Dec 7, 2004 | 21.61 |
| Dec 6, 2004 | 21.58 |
| Dec 3, 2004 | 21.55 |
| Dec 2, 2004 | 21.52 |
| Dec 1, 2004 | 21.49 |
| Nov 30, 2004 | 21.46 |
| Nov 29, 2004 | 21.43 |
| Nov 26, 2004 | 21.40 |
| Nov 24, 2004 | 21.38 |
| Nov 23, 2004 | 21.35 |
| Nov 22, 2004 | 21.32 |
| Nov 19, 2004 | 21.30 |
| Nov 18, 2004 | 21.27 |
| Nov 17, 2004 | 21.25 |
| Nov 16, 2004 | 21.22 |
| Nov 15, 2004 | 21.20 |
| Nov 12, 2004 | 21.17 |
| Nov 11, 2004 | 21.15 |
| Nov 10, 2004 | 21.12 |
| Nov 9, 2004 | 21.10 |
| Nov 8, 2004 | 21.08 |
| Nov 5, 2004 | 21.06 |
| Nov 4, 2004 | 21.03 |
| Nov 3, 2004 | 21.01 |
| Nov 2, 2004 | 20.99 |
| Nov 1, 2004 | 20.97 |
| Oct 29, 2004 | 20.95 |
| Oct 28, 2004 | 20.93 |
| Oct 27, 2004 | 20.91 |
| Oct 26, 2004 | 20.90 |
| Oct 25, 2004 | 20.88 |
| Oct 22, 2004 | 20.86 |
| Oct 21, 2004 | 20.84 |
| Oct 20, 2004 | 20.83 |
| Oct 19, 2004 | 20.81 |
| Oct 18, 2004 | 20.79 |
| Oct 15, 2004 | 20.77 |
| Oct 14, 2004 | 20.76 |
| Oct 13, 2004 | 20.74 |
| Oct 12, 2004 | 20.73 |
| Oct 11, 2004 | 20.71 |
| Oct 8, 2004 | 20.69 |
| Oct 7, 2004 | 20.68 |
| Oct 6, 2004 | 20.66 |
| Oct 5, 2004 | 20.64 |
| Oct 4, 2004 | 20.62 |
| Oct 1, 2004 | 20.60 |
| Sep 30, 2004 | 20.58 |
| Sep 29, 2004 | 20.56 |
| Sep 28, 2004 | 20.54 |
| Sep 27, 2004 | 20.52 |
| Sep 24, 2004 | 20.50 |
| Sep 23, 2004 | 20.49 |
| Sep 22, 2004 | 20.47 |
| Sep 21, 2004 | 20.44 |
| Sep 20, 2004 | 20.42 |
| Sep 17, 2004 | 20.40 |
| Sep 16, 2004 | 20.37 |
| Sep 15, 2004 | 20.34 |
| Sep 14, 2004 | 20.32 |
| Sep 13, 2004 | 20.29 |
| Sep 10, 2004 | 20.26 |
| Sep 9, 2004 | 20.24 |
| Sep 8, 2004 | 20.21 |
| Sep 7, 2004 | 20.18 |
| Sep 3, 2004 | 20.15 |
| Sep 2, 2004 | 20.13 |
| Sep 1, 2004 | 20.10 |
| Aug 31, 2004 | 20.08 |
| Aug 30, 2004 | 20.06 |
| Aug 27, 2004 | 20.04 |
| Aug 26, 2004 | 20.01 |
| Aug 25, 2004 | 19.99 |
| Aug 24, 2004 | 19.97 |
| Aug 23, 2004 | 19.95 |
| Aug 20, 2004 | 19.93 |
| Aug 19, 2004 | 19.91 |
| Aug 18, 2004 | 19.89 |
| Aug 17, 2004 | 19.87 |
| Aug 16, 2004 | 19.85 |
| Aug 13, 2004 | 19.83 |
| Aug 12, 2004 | 19.82 |
| Aug 11, 2004 | 19.80 |
| Aug 10, 2004 | 19.79 |
| Aug 9, 2004 | 19.77 |
| Aug 6, 2004 | 19.76 |
| Aug 5, 2004 | 19.75 |
| Aug 4, 2004 | 19.74 |
| Aug 3, 2004 | 19.73 |
| Aug 2, 2004 | 19.72 |
| Jul 30, 2004 | 19.71 |
| Jul 29, 2004 | 19.70 |
| Jul 28, 2004 | 19.70 |
| Jul 27, 2004 | 19.69 |
| Jul 26, 2004 | 19.68 |
| Jul 23, 2004 | 19.67 |
| Jul 22, 2004 | 19.66 |
| Jul 21, 2004 | 19.65 |
| Jul 20, 2004 | 19.64 |
| Jul 19, 2004 | 19.62 |
| Jul 16, 2004 | 19.60 |
| Jul 15, 2004 | 19.59 |
| Jul 14, 2004 | 19.57 |
| Jul 13, 2004 | 19.56 |
| Jul 12, 2004 | 19.54 |
| Jul 9, 2004 | 19.53 |
| Jul 8, 2004 | 19.52 |
| Jul 7, 2004 | 19.51 |
| Jul 6, 2004 | 19.50 |
| Jul 2, 2004 | 19.49 |
| Jul 1, 2004 | 19.48 |
| Jun 30, 2004 | 19.47 |
| Jun 29, 2004 | 19.45 |
| Jun 28, 2004 | 19.44 |
| Jun 25, 2004 | 19.43 |
| Jun 24, 2004 | 19.42 |
| Jun 23, 2004 | 19.40 |
| Jun 22, 2004 | 19.39 |
| Jun 21, 2004 | 19.38 |
| Jun 18, 2004 | 19.37 |
| Jun 17, 2004 | 19.36 |
| Jun 16, 2004 | 19.35 |
| Jun 15, 2004 | 19.34 |
| Jun 14, 2004 | 19.33 |
| Jun 10, 2004 | 19.33 |
| Jun 9, 2004 | 19.32 |
| Jun 8, 2004 | 19.31 |
| Jun 7, 2004 | 19.30 |
| Jun 4, 2004 | 19.30 |
| Jun 3, 2004 | 19.29 |
| Jun 2, 2004 | 19.29 |
| Jun 1, 2004 | 19.28 |
| May 28, 2004 | 19.27 |
| May 27, 2004 | 19.27 |
| May 26, 2004 | 19.26 |
| May 25, 2004 | 19.25 |
| May 24, 2004 | 19.24 |
| May 21, 2004 | 19.23 |
| May 20, 2004 | 19.22 |
| May 19, 2004 | 19.22 |
| May 18, 2004 | 19.21 |
| May 17, 2004 | 19.21 |
| May 14, 2004 | 19.21 |
| May 13, 2004 | 19.20 |
| May 12, 2004 | 19.20 |
| May 11, 2004 | 19.19 |
| May 10, 2004 | 19.19 |
| May 7, 2004 | 19.19 |
| May 6, 2004 | 19.18 |
| May 5, 2004 | 19.18 |
| May 4, 2004 | 19.17 |
| May 3, 2004 | 19.16 |
| Apr 30, 2004 | 19.16 |
| Apr 29, 2004 | 19.15 |
| Apr 28, 2004 | 19.14 |
| Apr 27, 2004 | 19.14 |
| Apr 26, 2004 | 19.13 |
| Apr 23, 2004 | 19.12 |
| Apr 22, 2004 | 19.11 |
| Apr 21, 2004 | 19.10 |
| Apr 20, 2004 | 19.09 |
| Apr 19, 2004 | 19.08 |
| Apr 16, 2004 | 19.07 |
| Apr 15, 2004 | 19.06 |
| Apr 14, 2004 | 19.05 |
| Apr 13, 2004 | 19.04 |
| Apr 12, 2004 | 19.03 |
| Apr 8, 2004 | 19.02 |
| Apr 7, 2004 | 19.00 |
| Apr 6, 2004 | 18.99 |
| Apr 5, 2004 | 18.98 |
| Apr 2, 2004 | 18.97 |
| Apr 1, 2004 | 18.96 |
| Mar 31, 2004 | 18.96 |
| Mar 30, 2004 | 18.95 |
| Mar 29, 2004 | 18.94 |
| Mar 26, 2004 | 18.94 |
| Mar 25, 2004 | 18.93 |
| Mar 24, 2004 | 18.93 |
| Mar 23, 2004 | 18.92 |
| Mar 22, 2004 | 18.92 |
| Mar 19, 2004 | 18.91 |
| Mar 18, 2004 | 18.90 |
| Mar 17, 2004 | 18.90 |
| Mar 16, 2004 | 18.89 |
| Mar 15, 2004 | 18.88 |
| Mar 12, 2004 | 18.87 |
| Mar 11, 2004 | 18.87 |
| Mar 10, 2004 | 18.86 |
| Mar 9, 2004 | 18.84 |
| Mar 8, 2004 | 18.83 |
| Mar 5, 2004 | 18.81 |
| Mar 4, 2004 | 18.80 |
| Mar 3, 2004 | 18.78 |
| Mar 2, 2004 | 18.77 |
| Mar 1, 2004 | 18.76 |
| Feb 27, 2004 | 18.74 |
| Feb 26, 2004 | 18.73 |
| Feb 25, 2004 | 18.72 |
| Feb 24, 2004 | 18.70 |
| Feb 23, 2004 | 18.69 |
| Feb 20, 2004 | 18.67 |
| Feb 19, 2004 | 18.66 |
| Feb 18, 2004 | 18.65 |
| Feb 17, 2004 | 18.63 |
| Feb 13, 2004 | 18.61 |
| Feb 12, 2004 | 18.60 |
| Feb 11, 2004 | 18.58 |
| Feb 10, 2004 | 18.56 |
| Feb 9, 2004 | 18.54 |
| Feb 6, 2004 | 18.52 |
| Feb 5, 2004 | 18.50 |
| Feb 4, 2004 | 18.49 |
| Feb 3, 2004 | 18.47 |
| Feb 2, 2004 | 18.45 |
| Jan 30, 2004 | 18.43 |
| Jan 29, 2004 | 18.41 |
| Jan 28, 2004 | 18.38 |
| Jan 27, 2004 | 18.36 |
| Jan 26, 2004 | 18.34 |
| Jan 23, 2004 | 18.32 |
| Jan 22, 2004 | 18.30 |
| Jan 21, 2004 | 18.28 |
| Jan 20, 2004 | 18.26 |
| Jan 16, 2004 | 18.24 |
| Jan 15, 2004 | 18.22 |
| Jan 14, 2004 | 18.20 |
| Jan 13, 2004 | 18.18 |
| Jan 12, 2004 | 18.16 |
| Jan 9, 2004 | 18.14 |
| Jan 8, 2004 | 18.12 |
| Jan 7, 2004 | 18.10 |
| Jan 6, 2004 | 18.08 |
| Jan 5, 2004 | 18.06 |
| Jan 2, 2004 | 18.04 |
| Dec 31, 2003 | 18.03 |
| Dec 30, 2003 | 18.01 |
| Dec 29, 2003 | 17.99 |
| Dec 26, 2003 | 17.97 |
| Dec 24, 2003 | 17.95 |
| Dec 23, 2003 | 17.93 |
| Dec 22, 2003 | 17.90 |
| Dec 19, 2003 | 17.88 |
| Dec 18, 2003 | 17.86 |
| Dec 17, 2003 | 17.84 |
| Dec 16, 2003 | 17.82 |
| Dec 15, 2003 | 17.80 |
| Dec 12, 2003 | 17.79 |
| Dec 11, 2003 | 17.77 |
| Dec 10, 2003 | 17.75 |
| Dec 9, 2003 | 17.74 |
| Dec 8, 2003 | 17.72 |
| Dec 5, 2003 | 17.70 |
| Dec 4, 2003 | 17.69 |
| Dec 3, 2003 | 17.67 |
| Dec 2, 2003 | 17.65 |
| Dec 1, 2003 | 17.64 |
| Nov 28, 2003 | 17.62 |
| Nov 26, 2003 | 17.60 |
| Nov 25, 2003 | 17.58 |
| Nov 24, 2003 | 17.56 |
| Nov 21, 2003 | 17.54 |
| Nov 20, 2003 | 17.52 |
| Nov 19, 2003 | 17.51 |
| Nov 18, 2003 | 17.49 |
| Nov 17, 2003 | 17.47 |
| Nov 14, 2003 | 17.45 |
| Nov 13, 2003 | 17.43 |
| Nov 12, 2003 | 17.41 |
| Nov 11, 2003 | 17.39 |
| Nov 10, 2003 | 17.37 |
| Nov 7, 2003 | 17.35 |
| Nov 6, 2003 | 17.33 |
| Nov 5, 2003 | 17.31 |
| Nov 4, 2003 | 17.30 |
| Nov 3, 2003 | 17.28 |
| Oct 31, 2003 | 17.27 |
| Oct 30, 2003 | 17.25 |
| Oct 29, 2003 | 17.24 |
| Oct 28, 2003 | 17.23 |
| Oct 27, 2003 | 17.21 |
| Oct 24, 2003 | 17.20 |
| Oct 23, 2003 | 17.18 |
| Oct 22, 2003 | 17.17 |
| Oct 21, 2003 | 17.16 |
| Oct 20, 2003 | 17.14 |
| Oct 17, 2003 | 17.13 |
| Oct 16, 2003 | 17.11 |
| Oct 15, 2003 | 17.09 |
| Oct 14, 2003 | 17.07 |
| Oct 13, 2003 | 17.05 |
| Oct 10, 2003 | 17.03 |
| Oct 9, 2003 | 17.01 |
| Oct 8, 2003 | 16.99 |
| Oct 7, 2003 | 16.97 |
| Oct 6, 2003 | 16.95 |
| Oct 3, 2003 | 16.93 |
| Oct 2, 2003 | 16.92 |
| Oct 1, 2003 | 16.90 |
| Sep 30, 2003 | 16.88 |
| Sep 29, 2003 | 16.86 |
| Sep 26, 2003 | 16.85 |
| Sep 25, 2003 | 16.84 |
| Sep 24, 2003 | 16.82 |
| Sep 23, 2003 | 16.81 |
| Sep 22, 2003 | 16.79 |
| Sep 19, 2003 | 16.77 |
| Sep 18, 2003 | 16.76 |
| Sep 17, 2003 | 16.74 |
| Sep 16, 2003 | 16.72 |
| Sep 15, 2003 | 16.70 |
| Sep 12, 2003 | 16.67 |
| Sep 11, 2003 | 16.65 |
| Sep 10, 2003 | 16.63 |
| Sep 9, 2003 | 16.61 |
| Sep 8, 2003 | 16.58 |
| Sep 5, 2003 | 16.55 |
| Sep 4, 2003 | 16.53 |
| Sep 3, 2003 | 16.50 |
| Sep 2, 2003 | 16.48 |
| Aug 29, 2003 | 16.45 |
| Aug 28, 2003 | 16.43 |
| Aug 27, 2003 | 16.40 |
| Aug 26, 2003 | 16.37 |
| Aug 25, 2003 | 16.35 |
| Aug 22, 2003 | 16.33 |
| Aug 21, 2003 | 16.30 |
| Aug 20, 2003 | 16.28 |
| Aug 19, 2003 | 16.25 |
| Aug 18, 2003 | 16.23 |
| Aug 15, 2003 | 16.20 |
| Aug 14, 2003 | 16.17 |
| Aug 13, 2003 | 16.15 |
| Aug 12, 2003 | 16.13 |
| Aug 11, 2003 | 16.10 |
| Aug 8, 2003 | 16.08 |
| Aug 7, 2003 | 16.05 |
| Aug 6, 2003 | 16.03 |
| Aug 5, 2003 | 16.01 |
| Aug 4, 2003 | 15.98 |
| Aug 1, 2003 | 15.95 |
| Jul 31, 2003 | 15.93 |
| Jul 30, 2003 | 15.90 |
| Jul 29, 2003 | 15.87 |
| Jul 28, 2003 | 15.84 |
| Jul 25, 2003 | 15.81 |
| Jul 24, 2003 | 15.78 |
| Jul 23, 2003 | 15.75 |
| Jul 22, 2003 | 15.73 |
| Jul 21, 2003 | 15.70 |
| Jul 18, 2003 | 15.67 |
| Jul 17, 2003 | 15.65 |
| Jul 16, 2003 | 15.62 |
| Jul 15, 2003 | 15.60 |
| Jul 14, 2003 | 15.57 |
| Jul 11, 2003 | 15.55 |
| Jul 10, 2003 | 15.53 |
| Jul 9, 2003 | 15.51 |
| Jul 8, 2003 | 15.48 |
| Jul 7, 2003 | 15.46 |
| Jul 3, 2003 | 15.45 |
| Jul 2, 2003 | 15.43 |
| Jul 1, 2003 | 15.41 |
| Jun 30, 2003 | 15.40 |
| Jun 27, 2003 | 15.39 |
| Jun 26, 2003 | 15.38 |
| Jun 25, 2003 | 15.37 |
| Jun 24, 2003 | 15.36 |
| Jun 23, 2003 | 15.35 |
| Jun 20, 2003 | 15.34 |
| Jun 19, 2003 | 15.32 |
| Jun 18, 2003 | 15.31 |
| Jun 17, 2003 | 15.30 |
| Jun 16, 2003 | 15.29 |
| Jun 13, 2003 | 15.28 |
| Jun 12, 2003 | 15.27 |
| Jun 11, 2003 | 15.26 |
| Jun 10, 2003 | 15.25 |
| Jun 9, 2003 | 15.24 |
| Jun 6, 2003 | 15.23 |
| Jun 5, 2003 | 15.22 |
| Jun 4, 2003 | 15.21 |
| Jun 3, 2003 | 15.19 |
| Jun 2, 2003 | 15.18 |
| May 30, 2003 | 15.17 |
| May 29, 2003 | 15.16 |
| May 28, 2003 | 15.15 |
| May 27, 2003 | 15.14 |
| May 23, 2003 | 15.13 |
| May 22, 2003 | 15.11 |
| May 21, 2003 | 15.10 |
| May 20, 2003 | 15.09 |
| May 19, 2003 | 15.08 |
| May 16, 2003 | 15.06 |
| May 15, 2003 | 15.05 |
| May 14, 2003 | 15.04 |
| May 13, 2003 | 15.03 |
| May 12, 2003 | 15.01 |
| May 9, 2003 | 15.00 |
| May 8, 2003 | 14.98 |
| May 7, 2003 | 14.96 |
| May 6, 2003 | 14.94 |
| May 5, 2003 | 14.92 |
| May 2, 2003 | 14.91 |
| May 1, 2003 | 14.89 |
| Apr 30, 2003 | 14.87 |
| Apr 29, 2003 | 14.86 |
| Apr 28, 2003 | 14.85 |
| Apr 25, 2003 | 14.84 |
| Apr 24, 2003 | 14.83 |
| Apr 23, 2003 | 14.83 |
| Apr 22, 2003 | 14.82 |
| Apr 21, 2003 | 14.82 |
| Apr 17, 2003 | 14.82 |
| Apr 16, 2003 | 14.82 |
| Apr 15, 2003 | 14.82 |
| Apr 14, 2003 | 14.81 |
| Apr 11, 2003 | 14.81 |
| Apr 10, 2003 | 14.82 |
| Apr 9, 2003 | 14.82 |
| Apr 8, 2003 | 14.83 |
| Apr 7, 2003 | 14.83 |
| Apr 4, 2003 | 14.84 |
| Apr 3, 2003 | 14.85 |
| Apr 2, 2003 | 14.85 |
| Apr 1, 2003 | 14.86 |
| Mar 31, 2003 | 14.86 |
| Mar 28, 2003 | 14.87 |
| Mar 27, 2003 | 14.87 |
| Mar 26, 2003 | 14.88 |
| Mar 25, 2003 | 14.89 |
| Mar 24, 2003 | 14.90 |
| Mar 21, 2003 | 14.91 |
| Mar 20, 2003 | 14.92 |
| Mar 19, 2003 | 14.93 |
| Mar 18, 2003 | 14.94 |
| Mar 17, 2003 | 14.96 |
| Mar 14, 2003 | 14.97 |
| Mar 13, 2003 | 14.98 |
| Mar 12, 2003 | 15.00 |
| Mar 11, 2003 | 15.01 |
| Mar 10, 2003 | 15.03 |
| Mar 7, 2003 | 15.04 |
| Mar 6, 2003 | 15.06 |
| Mar 5, 2003 | 15.07 |
| Mar 4, 2003 | 15.09 |
| Mar 3, 2003 | 15.11 |
| Feb 28, 2003 | 15.13 |
| Feb 27, 2003 | 15.15 |
| Feb 26, 2003 | 15.17 |
| Feb 25, 2003 | 15.18 |
| Feb 24, 2003 | 15.20 |
| Feb 21, 2003 | 15.22 |
| Feb 20, 2003 | 15.24 |
| Feb 19, 2003 | 15.26 |
| Feb 18, 2003 | 15.28 |
| Feb 14, 2003 | 15.30 |
| Feb 13, 2003 | 15.32 |
| Feb 12, 2003 | 15.34 |
| Feb 11, 2003 | 15.37 |
| Feb 10, 2003 | 15.39 |
| Feb 7, 2003 | 15.41 |
| Feb 6, 2003 | 15.44 |
| Feb 5, 2003 | 15.46 |
| Feb 4, 2003 | 15.48 |
| Feb 3, 2003 | 15.50 |
| Jan 31, 2003 | 15.52 |
| Jan 30, 2003 | 15.54 |
| Jan 29, 2003 | 15.56 |
| Jan 28, 2003 | 15.59 |
| Jan 27, 2003 | 15.61 |
| Jan 24, 2003 | 15.63 |
| Jan 23, 2003 | 15.65 |
| Jan 22, 2003 | 15.66 |
| Jan 21, 2003 | 15.68 |
| Jan 17, 2003 | 15.70 |
| Jan 16, 2003 | 15.71 |
| Jan 15, 2003 | 15.72 |
| Jan 14, 2003 | 15.73 |
| Jan 13, 2003 | 15.74 |
| Jan 10, 2003 | 15.75 |
| Jan 9, 2003 | 15.77 |
| Jan 8, 2003 | 15.78 |
| Jan 7, 2003 | 15.78 |
| Jan 6, 2003 | 15.79 |
| Jan 3, 2003 | 15.80 |
| Jan 2, 2003 | 15.80 |
| Dec 31, 2002 | 15.81 |
| Dec 30, 2002 | 15.82 |
| Dec 27, 2002 | 15.82 |
| Dec 26, 2002 | 15.83 |
| Dec 24, 2002 | 15.84 |
| Dec 23, 2002 | 15.85 |
| Dec 20, 2002 | 15.86 |
| Dec 19, 2002 | 15.86 |
| Dec 18, 2002 | 15.87 |
| Dec 17, 2002 | 15.88 |
| Dec 16, 2002 | 15.89 |
| Dec 13, 2002 | 15.90 |
| Dec 12, 2002 | 15.91 |
| Dec 11, 2002 | 15.92 |
| Dec 10, 2002 | 15.93 |
| Dec 9, 2002 | 15.93 |
| Dec 6, 2002 | 15.94 |
| Dec 5, 2002 | 15.95 |
| Dec 4, 2002 | 15.95 |
| Dec 3, 2002 | 15.96 |
| Dec 2, 2002 | 15.97 |
| Nov 29, 2002 | 15.97 |
| Nov 27, 2002 | 15.98 |
| Nov 26, 2002 | 15.99 |
| Nov 25, 2002 | 16.00 |
| Nov 22, 2002 | 16.01 |
| Nov 21, 2002 | 16.02 |
| Nov 20, 2002 | 16.02 |
| Nov 19, 2002 | 16.03 |
| Nov 18, 2002 | 16.04 |
| Nov 15, 2002 | 16.05 |
| Nov 14, 2002 | 16.06 |
| Nov 13, 2002 | 16.06 |
| Nov 12, 2002 | 16.07 |
| Nov 11, 2002 | 16.08 |
| Nov 8, 2002 | 16.08 |
| Nov 7, 2002 | 16.09 |
| Nov 6, 2002 | 16.09 |
| Nov 5, 2002 | 16.10 |
| Nov 4, 2002 | 16.10 |
| Nov 1, 2002 | 16.10 |
| Oct 31, 2002 | 16.11 |
| Oct 30, 2002 | 16.11 |
| Oct 29, 2002 | 16.12 |
| Oct 28, 2002 | 16.13 |
| Oct 25, 2002 | 16.13 |
| Oct 24, 2002 | 16.14 |
| Oct 23, 2002 | 16.15 |
| Oct 22, 2002 | 16.17 |
| Oct 21, 2002 | 16.19 |
| Oct 18, 2002 | 16.21 |
| Oct 17, 2002 | 16.23 |
| Oct 16, 2002 | 16.25 |
| Oct 15, 2002 | 16.28 |
| Oct 14, 2002 | 16.30 |
| Oct 11, 2002 | 16.32 |
| Oct 10, 2002 | 16.34 |
| Oct 9, 2002 | 16.36 |
| Oct 8, 2002 | 16.38 |
| Oct 7, 2002 | 16.40 |
| Oct 4, 2002 | 16.42 |
| Oct 3, 2002 | 16.44 |
| Oct 2, 2002 | 16.46 |
| Oct 1, 2002 | 16.48 |
| Sep 30, 2002 | 16.49 |
| Sep 27, 2002 | 16.50 |
| Sep 26, 2002 | 16.52 |
| Sep 25, 2002 | 16.54 |
| Sep 24, 2002 | 16.55 |
| Sep 23, 2002 | 16.57 |
| Sep 20, 2002 | 16.58 |
| Sep 19, 2002 | 16.59 |
| Sep 18, 2002 | 16.60 |
| Sep 17, 2002 | 16.61 |
| Sep 16, 2002 | 16.62 |
| Sep 13, 2002 | 16.63 |
| Sep 12, 2002 | 16.63 |
| Sep 11, 2002 | 16.64 |
| Sep 10, 2002 | 16.64 |
| Sep 9, 2002 | 16.64 |
| Sep 6, 2002 | 16.65 |
| Sep 5, 2002 | 16.65 |
| Sep 4, 2002 | 16.66 |
| Sep 3, 2002 | 16.66 |
| Aug 30, 2002 | 16.66 |
| Aug 29, 2002 | 16.67 |
| Aug 28, 2002 | 16.66 |
| Aug 27, 2002 | 16.66 |
| Aug 26, 2002 | 16.67 |
| Aug 23, 2002 | 16.66 |
| Aug 22, 2002 | 16.67 |
| Aug 21, 2002 | 16.66 |
| Aug 20, 2002 | 16.66 |
| Aug 19, 2002 | 16.66 |
| Aug 16, 2002 | 16.66 |
| Aug 15, 2002 | 16.65 |
| Aug 14, 2002 | 16.65 |
| Aug 13, 2002 | 16.65 |
| Aug 12, 2002 | 16.65 |
| Aug 9, 2002 | 16.65 |
| Aug 8, 2002 | 16.65 |
| Aug 7, 2002 | 16.65 |
| Aug 6, 2002 | 16.64 |
| Aug 5, 2002 | 16.65 |
| Aug 2, 2002 | 16.66 |
| Aug 1, 2002 | 16.67 |
| Jul 31, 2002 | 16.68 |
| Jul 30, 2002 | 16.69 |
| Jul 29, 2002 | 16.70 |
| Jul 26, 2002 | 16.71 |
| Jul 25, 2002 | 16.72 |
| Jul 24, 2002 | 16.73 |
| Jul 23, 2002 | 16.74 |
| Jul 22, 2002 | 16.75 |
| Jul 19, 2002 | 16.77 |
| Jul 18, 2002 | 16.78 |
| Jul 17, 2002 | 16.79 |
| Jul 16, 2002 | 16.80 |
| Jul 15, 2002 | 16.81 |
| Jul 12, 2002 | 16.81 |
| Jul 11, 2002 | 16.82 |
| Jul 10, 2002 | 16.82 |
| Jul 9, 2002 | 16.82 |
| Jul 8, 2002 | 16.82 |
| Jul 5, 2002 | 16.82 |
| Jul 3, 2002 | 16.83 |
| Jul 2, 2002 | 16.83 |
| Jul 1, 2002 | 16.84 |
| Jun 28, 2002 | 16.85 |
| Jun 27, 2002 | 16.86 |
| Jun 26, 2002 | 16.88 |
| Jun 25, 2002 | 16.89 |
| Jun 24, 2002 | 16.89 |
| Jun 21, 2002 | 16.90 |
| Jun 20, 2002 | 16.90 |
| Jun 19, 2002 | 16.90 |
| Jun 18, 2002 | 16.91 |
| Jun 17, 2002 | 16.91 |
| Jun 14, 2002 | 16.91 |
| Jun 13, 2002 | 16.92 |
| Jun 12, 2002 | 16.92 |
| Jun 11, 2002 | 16.92 |
| Jun 10, 2002 | 16.92 |
| Jun 7, 2002 | 16.92 |
| Jun 6, 2002 | 16.92 |
| Jun 5, 2002 | 16.91 |
| Jun 4, 2002 | 16.90 |
| Jun 3, 2002 | 16.90 |
| May 31, 2002 | 16.89 |
| May 30, 2002 | 16.88 |
| May 29, 2002 | 16.87 |
| May 28, 2002 | 16.86 |
| May 24, 2002 | 16.86 |
| May 23, 2002 | 16.85 |
| May 22, 2002 | 16.84 |
| May 21, 2002 | 16.83 |
| May 20, 2002 | 16.83 |
| May 17, 2002 | 16.82 |
| May 16, 2002 | 16.81 |
| May 15, 2002 | 16.80 |
| May 14, 2002 | 16.79 |
| May 13, 2002 | 16.78 |
| May 10, 2002 | 16.76 |
| May 9, 2002 | 16.76 |
| May 8, 2002 | 16.74 |
| May 7, 2002 | 16.73 |
| May 6, 2002 | 16.72 |
| May 3, 2002 | 16.70 |
| May 2, 2002 | 16.69 |
| May 1, 2002 | 16.67 |
| Apr 30, 2002 | 16.65 |
| Apr 29, 2002 | 16.64 |
| Apr 26, 2002 | 16.63 |
| Apr 25, 2002 | 16.61 |
| Apr 24, 2002 | 16.60 |
| Apr 23, 2002 | 16.59 |
| Apr 22, 2002 | 16.58 |
| Apr 19, 2002 | 16.58 |
| Apr 18, 2002 | 16.57 |
| Apr 17, 2002 | 16.56 |
| Apr 16, 2002 | 16.55 |
| Apr 15, 2002 | 16.54 |
| Apr 12, 2002 | 16.53 |
| Apr 11, 2002 | 16.53 |
| Apr 10, 2002 | 16.52 |
| Apr 9, 2002 | 16.52 |
| Apr 8, 2002 | 16.51 |
| Apr 5, 2002 | 16.50 |
| Apr 4, 2002 | 16.50 |
| Apr 3, 2002 | 16.50 |
| Apr 2, 2002 | 16.50 |
| Apr 1, 2002 | 16.50 |
| Mar 28, 2002 | 16.50 |
| Mar 27, 2002 | 16.50 |
| Mar 26, 2002 | 16.50 |
| Mar 25, 2002 | 16.50 |
| Mar 22, 2002 | 16.50 |
| Mar 21, 2002 | 16.50 |
| Mar 20, 2002 | 16.50 |
| Mar 19, 2002 | 16.50 |
| Mar 18, 2002 | 16.50 |
| Mar 15, 2002 | 16.50 |
| Mar 14, 2002 | 16.50 |
| Mar 13, 2002 | 16.51 |
| Mar 12, 2002 | 16.51 |
| Mar 11, 2002 | 16.52 |
| Mar 8, 2002 | 16.52 |
| Mar 7, 2002 | 16.53 |
| Mar 6, 2002 | 16.53 |
| Mar 5, 2002 | 16.53 |
| Mar 4, 2002 | 16.53 |
| Mar 1, 2002 | 16.53 |
| Feb 28, 2002 | 16.53 |
| Feb 27, 2002 | 16.53 |
| Feb 26, 2002 | 16.53 |
| Feb 25, 2002 | 16.52 |
| Feb 22, 2002 | 16.52 |
| Feb 21, 2002 | 16.52 |
| Feb 20, 2002 | 16.52 |
| Feb 19, 2002 | 16.51 |
| Feb 15, 2002 | 16.51 |
| Feb 14, 2002 | 16.50 |
| Feb 13, 2002 | 16.50 |
| Feb 12, 2002 | 16.50 |
| Feb 11, 2002 | 16.50 |
| Feb 8, 2002 | 16.49 |
| Feb 7, 2002 | 16.49 |
| Feb 6, 2002 | 16.49 |
| Feb 5, 2002 | 16.49 |
| Feb 4, 2002 | 16.49 |
| Feb 1, 2002 | 16.48 |
| Jan 31, 2002 | 16.48 |
| Jan 30, 2002 | 16.48 |
| Jan 29, 2002 | 16.47 |
| Jan 28, 2002 | 16.47 |
| Jan 25, 2002 | 16.47 |
| Jan 24, 2002 | 16.47 |
| Jan 23, 2002 | 16.47 |
| Jan 22, 2002 | 16.47 |
| Jan 18, 2002 | 16.47 |
| Jan 17, 2002 | 16.47 |
| Jan 16, 2002 | 16.47 |
| Jan 15, 2002 | 16.47 |
| Jan 14, 2002 | 16.47 |
| Jan 11, 2002 | 16.47 |
| Jan 10, 2002 | 16.47 |
| Jan 9, 2002 | 16.47 |
| Jan 8, 2002 | 16.46 |
| Jan 7, 2002 | 16.45 |
| Jan 4, 2002 | 16.44 |
| Jan 3, 2002 | 16.43 |
| Jan 2, 2002 | 16.41 |
| Dec 31, 2001 | 16.40 |
| Dec 28, 2001 | 16.39 |
| Dec 27, 2001 | 16.39 |
| Dec 26, 2001 | 16.38 |
| Dec 24, 2001 | 16.37 |
| Dec 21, 2001 | 16.35 |
| Dec 20, 2001 | 16.34 |
| Dec 19, 2001 | 16.33 |
| Dec 18, 2001 | 16.32 |
| Dec 17, 2001 | 16.31 |
| Dec 14, 2001 | 16.30 |
| Dec 13, 2001 | 16.29 |
| Dec 12, 2001 | 16.28 |
| Dec 11, 2001 | 16.27 |
| Dec 10, 2001 | 16.26 |
| Dec 7, 2001 | 16.25 |
| Dec 6, 2001 | 16.24 |
| Dec 5, 2001 | 16.22 |
| Dec 4, 2001 | 16.21 |
| Dec 3, 2001 | 16.20 |
| Nov 30, 2001 | 16.19 |
| Nov 29, 2001 | 16.18 |
| Nov 28, 2001 | 16.17 |
| Nov 27, 2001 | 16.16 |
| Nov 26, 2001 | 16.15 |
| Nov 23, 2001 | 16.14 |
| Nov 21, 2001 | 16.13 |
| Nov 20, 2001 | 16.13 |
| Nov 19, 2001 | 16.12 |
| Nov 16, 2001 | 16.11 |
| Nov 15, 2001 | 16.10 |
| Nov 14, 2001 | 16.09 |
| Nov 13, 2001 | 16.08 |
| Nov 12, 2001 | 16.08 |
| Nov 9, 2001 | 16.07 |
| Nov 8, 2001 | 16.07 |
| Nov 7, 2001 | 16.06 |
| Nov 6, 2001 | 16.05 |
| Nov 5, 2001 | 16.04 |
| Nov 2, 2001 | 16.04 |
| Nov 1, 2001 | 16.04 |
| Oct 31, 2001 | 16.03 |
| Oct 30, 2001 | 16.03 |
| Oct 29, 2001 | 16.02 |
| Oct 26, 2001 | 16.02 |
| Oct 25, 2001 | 16.01 |
| Oct 24, 2001 | 16.01 |
| Oct 23, 2001 | 16.00 |
| Oct 22, 2001 | 16.00 |
| Oct 19, 2001 | 16.00 |
| Oct 18, 2001 | 16.00 |
| Oct 17, 2001 | 15.99 |
| Oct 16, 2001 | 15.98 |
| Oct 15, 2001 | 15.97 |
| Oct 12, 2001 | 15.95 |
| Oct 11, 2001 | 15.93 |
| Oct 10, 2001 | 15.92 |
| Oct 9, 2001 | 15.91 |
| Oct 8, 2001 | 15.89 |
| Oct 5, 2001 | 15.88 |
| Oct 4, 2001 | 15.87 |
| Oct 3, 2001 | 15.85 |
| Oct 2, 2001 | 15.83 |
| Oct 1, 2001 | 15.81 |
| Sep 28, 2001 | 15.80 |
| Sep 27, 2001 | 15.78 |
| Sep 26, 2001 | 15.77 |
| Sep 25, 2001 | 15.75 |
| Sep 24, 2001 | 15.74 |
| Sep 21, 2001 | 15.72 |
| Sep 20, 2001 | 15.71 |
| Sep 19, 2001 | 15.69 |
| Sep 18, 2001 | 15.67 |
| Sep 17, 2001 | 15.65 |
| Sep 10, 2001 | 15.63 |
| Sep 7, 2001 | 15.60 |
| Sep 6, 2001 | 15.58 |
| Sep 5, 2001 | 15.55 |
| Sep 4, 2001 | 15.51 |
| Aug 31, 2001 | 15.49 |
| Aug 30, 2001 | 15.46 |
| Aug 29, 2001 | 15.42 |
| Aug 28, 2001 | 15.39 |
| Aug 27, 2001 | 15.35 |
| Aug 24, 2001 | 15.32 |
| Aug 23, 2001 | 15.29 |
| Aug 22, 2001 | 15.25 |
| Aug 21, 2001 | 15.21 |
| Aug 20, 2001 | 15.17 |
| Aug 17, 2001 | 15.14 |
| Aug 16, 2001 | 15.10 |
| Aug 15, 2001 | 15.07 |
| Aug 14, 2001 | 15.03 |
| Aug 13, 2001 | 15.00 |
| Aug 10, 2001 | 14.96 |
| Aug 9, 2001 | 14.93 |
| Aug 8, 2001 | 14.90 |
| Aug 7, 2001 | 14.86 |
| Aug 6, 2001 | 14.84 |
| Aug 3, 2001 | 14.81 |
| Aug 2, 2001 | 14.78 |
| Aug 1, 2001 | 14.76 |
| Jul 31, 2001 | 14.73 |
| Jul 30, 2001 | 14.70 |
| Jul 27, 2001 | 14.68 |
| Jul 26, 2001 | 14.65 |
| Jul 25, 2001 | 14.62 |
| Jul 24, 2001 | 14.59 |
| Jul 23, 2001 | 14.57 |
| Jul 20, 2001 | 14.55 |
| Jul 19, 2001 | 14.52 |
| Jul 18, 2001 | 14.50 |
| Jul 17, 2001 | 14.48 |
| Jul 16, 2001 | 14.45 |
| Jul 13, 2001 | 14.43 |
| Jul 12, 2001 | 14.41 |
| Jul 11, 2001 | 14.39 |
| Jul 10, 2001 | 14.37 |
| Jul 9, 2001 | 14.35 |
| Jul 6, 2001 | 14.33 |
| Jul 5, 2001 | 14.31 |
| Jul 3, 2001 | 14.29 |
| Jul 2, 2001 | 14.27 |
| Jun 29, 2001 | 14.26 |
| Jun 28, 2001 | 14.24 |
| Jun 27, 2001 | 14.22 |
| Jun 26, 2001 | 14.20 |
| Jun 25, 2001 | 14.18 |
| Jun 22, 2001 | 14.15 |
| Jun 21, 2001 | 14.13 |
| Jun 20, 2001 | 14.10 |
| Jun 19, 2001 | 14.07 |
| Jun 18, 2001 | 14.04 |
| Jun 15, 2001 | 14.02 |
| Jun 14, 2001 | 13.99 |
| Jun 13, 2001 | 13.96 |
| Jun 12, 2001 | 13.93 |
| Jun 11, 2001 | 13.90 |
| Jun 8, 2001 | 13.87 |
| Jun 7, 2001 | 13.85 |
| Jun 6, 2001 | 13.82 |
| Jun 5, 2001 | 13.79 |
| Jun 4, 2001 | 13.77 |
| Jun 1, 2001 | 13.74 |
| May 31, 2001 | 13.72 |
| May 30, 2001 | 13.70 |
| May 29, 2001 | 13.68 |
| May 25, 2001 | 13.66 |
| May 24, 2001 | 13.64 |
| May 23, 2001 | 13.62 |
| May 22, 2001 | 13.60 |
| May 21, 2001 | 13.57 |
| May 18, 2001 | 13.54 |
| May 17, 2001 | 13.51 |
| May 16, 2001 | 13.48 |
| May 15, 2001 | 13.45 |
| May 14, 2001 | 13.43 |
| May 11, 2001 | 13.40 |
| May 10, 2001 | 13.38 |
| May 9, 2001 | 13.35 |
| May 8, 2001 | 13.33 |
| May 7, 2001 | 13.30 |
| May 4, 2001 | 13.29 |
| May 3, 2001 | 13.28 |
| May 2, 2001 | 13.27 |
| May 1, 2001 | 13.26 |
| Apr 30, 2001 | 13.25 |
| Apr 27, 2001 | 13.25 |
| Apr 26, 2001 | 13.24 |
| Apr 25, 2001 | 13.24 |
| Apr 24, 2001 | 13.23 |
| Apr 23, 2001 | 13.22 |
| Apr 20, 2001 | 13.21 |
| Apr 19, 2001 | 13.20 |
| Apr 18, 2001 | 13.20 |
| Apr 17, 2001 | 13.18 |
| Apr 16, 2001 | 13.18 |
| Apr 12, 2001 | 13.17 |
| Apr 11, 2001 | 13.17 |
| Apr 10, 2001 | 13.16 |
| Apr 9, 2001 | 13.15 |
| Apr 6, 2001 | 13.15 |
| Apr 5, 2001 | 13.14 |
| Apr 4, 2001 | 13.13 |
| Apr 3, 2001 | 13.13 |
| Apr 2, 2001 | 13.13 |
| Mar 30, 2001 | 13.12 |
| Mar 29, 2001 | 13.11 |
| Mar 28, 2001 | 13.11 |
| Mar 27, 2001 | 13.10 |
| Mar 26, 2001 | 13.09 |
| Mar 23, 2001 | 13.09 |
| Mar 22, 2001 | 13.08 |
| Mar 21, 2001 | 13.08 |
| Mar 20, 2001 | 13.07 |
| Mar 19, 2001 | 13.06 |
| Mar 16, 2001 | 13.05 |
| Mar 15, 2001 | 13.05 |
| Mar 14, 2001 | 13.04 |
| Mar 13, 2001 | 13.03 |
| Mar 12, 2001 | 13.02 |
| Mar 9, 2001 | 13.01 |
| Mar 8, 2001 | 13.00 |
| Mar 7, 2001 | 12.99 |
| Mar 6, 2001 | 12.99 |
| Mar 5, 2001 | 12.98 |
| Mar 2, 2001 | 12.97 |
| Mar 1, 2001 | 12.97 |
| Feb 28, 2001 | 12.96 |
| Feb 27, 2001 | 12.96 |
| Feb 26, 2001 | 12.96 |
| Feb 23, 2001 | 12.95 |
| Feb 22, 2001 | 12.94 |
| Feb 21, 2001 | 12.93 |
| Feb 20, 2001 | 12.93 |
| Feb 16, 2001 | 12.92 |
| Feb 15, 2001 | 12.92 |
| Feb 14, 2001 | 12.91 |
| Feb 13, 2001 | 12.91 |
| Feb 12, 2001 | 12.91 |
| Feb 9, 2001 | 12.91 |
| Feb 8, 2001 | 12.90 |
| Feb 7, 2001 | 12.90 |
| Feb 6, 2001 | 12.89 |
| Feb 5, 2001 | 12.88 |
| Feb 2, 2001 | 12.87 |
| Feb 1, 2001 | 12.86 |
| Jan 31, 2001 | 12.85 |
| Jan 30, 2001 | 12.84 |
| Jan 29, 2001 | 12.83 |
| Jan 26, 2001 | 12.82 |
| Jan 25, 2001 | 12.81 |
| Jan 24, 2001 | 12.81 |
| Jan 23, 2001 | 12.80 |
| Jan 22, 2001 | 12.79 |
| Jan 19, 2001 | 12.78 |
| Jan 18, 2001 | 12.77 |
| Jan 17, 2001 | 12.76 |
| Jan 16, 2001 | 12.76 |
| Jan 12, 2001 | 12.75 |
| Jan 11, 2001 | 12.74 |
| Jan 10, 2001 | 12.73 |
| Jan 9, 2001 | 12.72 |
| Jan 8, 2001 | 12.72 |
| Jan 5, 2001 | 12.71 |
| Jan 4, 2001 | 12.71 |
| Jan 3, 2001 | 12.70 |
| Jan 2, 2001 | 12.69 |
| Dec 29, 2000 | 12.68 |
| Dec 28, 2000 | 12.66 |
| Dec 27, 2000 | 12.64 |
| Dec 26, 2000 | 12.63 |
| Dec 22, 2000 | 12.61 |
| Dec 21, 2000 | 12.60 |
| Dec 20, 2000 | 12.59 |
| Dec 19, 2000 | 12.58 |
| Dec 18, 2000 | 12.56 |
| Dec 15, 2000 | 12.55 |
| Dec 14, 2000 | 12.55 |
| Dec 13, 2000 | 12.54 |
| Dec 12, 2000 | 12.53 |
| Dec 11, 2000 | 12.53 |
| Dec 8, 2000 | 12.52 |
| Dec 7, 2000 | 12.52 |
| Dec 6, 2000 | 12.51 |
| Dec 5, 2000 | 12.51 |
| Dec 4, 2000 | 12.51 |
| Dec 1, 2000 | 12.50 |
| Nov 30, 2000 | 12.50 |
| Nov 29, 2000 | 12.49 |
| Nov 28, 2000 | 12.49 |
| Nov 27, 2000 | 12.49 |
| Nov 24, 2000 | 12.48 |
| Nov 22, 2000 | 12.48 |
| Nov 21, 2000 | 12.47 |
| Nov 20, 2000 | 12.47 |
| Nov 17, 2000 | 12.47 |
| Nov 16, 2000 | 12.46 |
| Nov 15, 2000 | 12.46 |
| Nov 14, 2000 | 12.46 |
| Nov 13, 2000 | 12.46 |
| Nov 10, 2000 | 12.46 |
| Nov 9, 2000 | 12.46 |
| Nov 8, 2000 | 12.46 |
| Nov 7, 2000 | 12.46 |
| Nov 6, 2000 | 12.47 |
| Nov 3, 2000 | 12.48 |
| Nov 2, 2000 | 12.49 |
| Nov 1, 2000 | 12.50 |
| Oct 31, 2000 | 12.52 |
| Oct 30, 2000 | 12.53 |
| Oct 27, 2000 | 12.55 |
| Oct 26, 2000 | 12.56 |
| Oct 25, 2000 | 12.57 |
| Oct 24, 2000 | 12.59 |
| Oct 23, 2000 | 12.60 |
| Oct 20, 2000 | 12.62 |
| Oct 19, 2000 | 12.63 |
| Oct 18, 2000 | 12.64 |
| Oct 17, 2000 | 12.64 |
| Oct 16, 2000 | 12.65 |
| Oct 13, 2000 | 12.66 |
| Oct 12, 2000 | 12.66 |
| Oct 11, 2000 | 12.67 |
| Oct 10, 2000 | 12.68 |
| Oct 9, 2000 | 12.69 |
| Oct 6, 2000 | 12.69 |
| Oct 5, 2000 | 12.70 |
| Oct 4, 2000 | 12.71 |
| Oct 3, 2000 | 12.72 |
| Oct 2, 2000 | 12.73 |
| Sep 29, 2000 | 12.74 |
| Sep 28, 2000 | 12.75 |
| Sep 27, 2000 | 12.75 |
| Sep 26, 2000 | 12.76 |
| Sep 25, 2000 | 12.77 |
| Sep 22, 2000 | 12.78 |
| Sep 21, 2000 | 12.79 |
| Sep 20, 2000 | 12.80 |
| Sep 19, 2000 | 12.81 |
| Sep 18, 2000 | 12.82 |
| Sep 15, 2000 | 12.83 |
| Sep 14, 2000 | 12.83 |
| Sep 13, 2000 | 12.84 |
| Sep 12, 2000 | 12.84 |
| Sep 11, 2000 | 12.85 |
| Sep 8, 2000 | 12.85 |
| Sep 7, 2000 | 12.86 |
| Sep 6, 2000 | 12.87 |
| Sep 5, 2000 | 12.88 |
| Sep 1, 2000 | 12.89 |
| Aug 31, 2000 | 12.91 |
| Aug 30, 2000 | 12.92 |
| Aug 29, 2000 | 12.93 |
| Aug 28, 2000 | 12.94 |
| Aug 25, 2000 | 12.95 |
| Aug 24, 2000 | 12.96 |
| Aug 23, 2000 | 12.97 |
| Aug 22, 2000 | 12.98 |
| Aug 21, 2000 | 12.99 |
| Aug 18, 2000 | 13.00 |
| Aug 17, 2000 | 13.01 |
| Aug 16, 2000 | 13.02 |
| Aug 15, 2000 | 13.03 |
| Aug 14, 2000 | 13.03 |
| Aug 11, 2000 | 13.03 |
| Aug 10, 2000 | 13.03 |
| Aug 9, 2000 | 13.03 |
| Aug 8, 2000 | 13.03 |
| Aug 7, 2000 | 13.02 |
| Aug 4, 2000 | 13.02 |
| Aug 3, 2000 | 13.03 |
| Aug 2, 2000 | 13.03 |
| Aug 1, 2000 | 13.04 |
| Jul 31, 2000 | 13.04 |
| Jul 28, 2000 | 13.04 |
| Jul 27, 2000 | 13.05 |
| Jul 26, 2000 | 13.05 |
| Jul 25, 2000 | 13.05 |
| Jul 24, 2000 | 13.05 |
| Jul 21, 2000 | 13.06 |
| Jul 20, 2000 | 13.06 |
| Jul 19, 2000 | 13.05 |
| Jul 18, 2000 | 13.04 |
| Jul 17, 2000 | 13.03 |
| Jul 14, 2000 | 13.03 |
| Jul 13, 2000 | 13.02 |
| Jul 12, 2000 | 13.00 |
| Jul 11, 2000 | 12.99 |
| Jul 10, 2000 | 12.97 |
| Jul 7, 2000 | 12.96 |
| Jul 6, 2000 | 12.95 |
| Jul 5, 2000 | 12.94 |
| Jul 3, 2000 | 12.93 |
| Jun 30, 2000 | 12.92 |
| Jun 29, 2000 | 12.91 |
| Jun 28, 2000 | 12.90 |
| Jun 27, 2000 | 12.89 |
| Jun 26, 2000 | 12.88 |
| Jun 23, 2000 | 12.88 |
| Jun 22, 2000 | 12.88 |
| Jun 21, 2000 | 12.87 |
| Jun 20, 2000 | 12.87 |
| Jun 19, 2000 | 12.87 |
| Jun 16, 2000 | 12.86 |
| Jun 15, 2000 | 12.85 |
| Jun 14, 2000 | 12.85 |
| Jun 13, 2000 | 12.84 |
| Jun 12, 2000 | 12.84 |
| Jun 9, 2000 | 12.83 |
| Jun 8, 2000 | 12.83 |
| Jun 7, 2000 | 12.82 |
| Jun 6, 2000 | 12.82 |
| Jun 5, 2000 | 12.82 |
| Jun 2, 2000 | 12.81 |
| Jun 1, 2000 | 12.81 |
| May 31, 2000 | 12.81 |
| May 30, 2000 | 12.81 |
| May 26, 2000 | 12.81 |
| May 25, 2000 | 12.82 |
| May 24, 2000 | 12.82 |
| May 23, 2000 | 12.82 |
| May 22, 2000 | 12.82 |
| May 19, 2000 | 12.83 |
| May 18, 2000 | 12.83 |
| May 17, 2000 | 12.83 |
| May 16, 2000 | 12.83 |
| May 15, 2000 | 12.83 |
| May 12, 2000 | 12.84 |
| May 11, 2000 | 12.84 |
| May 10, 2000 | 12.84 |
| May 9, 2000 | 12.85 |
| May 8, 2000 | 12.86 |
| May 5, 2000 | 12.87 |
| May 4, 2000 | 12.87 |
| May 3, 2000 | 12.88 |
| May 2, 2000 | 12.88 |
| May 1, 2000 | 12.88 |
| Apr 28, 2000 | 12.89 |
| Apr 27, 2000 | 12.89 |
| Apr 26, 2000 | 12.90 |
| Apr 25, 2000 | 12.90 |
| Apr 24, 2000 | 12.91 |
| Apr 20, 2000 | 12.91 |
| Apr 19, 2000 | 12.92 |
| Apr 18, 2000 | 12.93 |
| Apr 17, 2000 | 12.94 |
| Apr 14, 2000 | 12.96 |
| Apr 13, 2000 | 12.97 |
| Apr 12, 2000 | 12.98 |
| Apr 11, 2000 | 12.99 |
| Apr 10, 2000 | 13.00 |
| Apr 7, 2000 | 13.01 |
| Apr 6, 2000 | 13.01 |
| Apr 5, 2000 | 13.02 |
| Apr 4, 2000 | 13.03 |
| Apr 3, 2000 | 13.04 |
| Mar 31, 2000 | 13.05 |
| Mar 30, 2000 | 13.06 |
| Mar 29, 2000 | 13.07 |
| Mar 28, 2000 | 13.08 |
| Mar 27, 2000 | 13.09 |
| Mar 24, 2000 | 13.11 |
| Mar 23, 2000 | 13.11 |
| Mar 22, 2000 | 13.12 |
| Mar 21, 2000 | 13.13 |
| Mar 20, 2000 | 13.14 |
| Mar 17, 2000 | 13.15 |
| Mar 16, 2000 | 13.15 |
| Mar 15, 2000 | 13.17 |
| Mar 14, 2000 | 13.19 |
| Mar 13, 2000 | 13.20 |
| Mar 10, 2000 | 13.21 |
| Mar 9, 2000 | 13.23 |
| Mar 8, 2000 | 13.24 |
| Mar 7, 2000 | 13.25 |
| Mar 6, 2000 | 13.27 |
| Mar 3, 2000 | 13.29 |
| Mar 2, 2000 | 13.30 |
| Mar 1, 2000 | 13.32 |
| Feb 29, 2000 | 13.33 |
| Feb 28, 2000 | 13.34 |
| Feb 25, 2000 | 13.35 |
| Feb 24, 2000 | 13.37 |
| Feb 23, 2000 | 13.38 |
| Feb 22, 2000 | 13.39 |
| Feb 18, 2000 | 13.39 |
| Feb 17, 2000 | 13.40 |
| Feb 16, 2000 | 13.42 |
| Feb 15, 2000 | 13.43 |
| Feb 14, 2000 | 13.44 |
| Feb 11, 2000 | 13.45 |
| Feb 10, 2000 | 13.46 |
| Feb 9, 2000 | 13.48 |
| Feb 8, 2000 | 13.49 |
| Feb 7, 2000 | 13.50 |
| Feb 4, 2000 | 13.51 |
| Feb 3, 2000 | 13.52 |
| Feb 2, 2000 | 13.53 |
| Feb 1, 2000 | 13.54 |
| Jan 31, 2000 | 13.55 |
| Jan 28, 2000 | 13.57 |
| Jan 27, 2000 | 13.58 |
| Jan 26, 2000 | 13.59 |
| Jan 25, 2000 | 13.60 |
| Jan 24, 2000 | 13.61 |
| Jan 21, 2000 | 13.61 |
| Jan 20, 2000 | 13.61 |
| Jan 19, 2000 | 13.61 |
| Jan 18, 2000 | 13.60 |
| Jan 14, 2000 | 13.60 |
| Jan 13, 2000 | 13.60 |
| Jan 12, 2000 | 13.60 |
| Jan 11, 2000 | 13.60 |
| Jan 10, 2000 | 13.60 |
| Jan 7, 2000 | 13.60 |
| Jan 6, 2000 | 13.60 |
| Jan 5, 2000 | 13.60 |
| Jan 4, 2000 | 13.60 |
| Jan 3, 2000 | 13.61 |
| Dec 31, 1999 | 13.62 |
| Dec 30, 1999 | 13.63 |
| Dec 29, 1999 | 13.64 |
| Dec 28, 1999 | 13.64 |
| Dec 27, 1999 | 13.65 |
| Dec 23, 1999 | 13.66 |
| Dec 22, 1999 | 13.67 |
| Dec 21, 1999 | 13.67 |
| Dec 20, 1999 | 13.68 |
| Dec 17, 1999 | 13.68 |
| Dec 16, 1999 | 13.68 |
| Dec 15, 1999 | 13.68 |
| Dec 14, 1999 | 13.68 |
| Dec 13, 1999 | 13.68 |
| Dec 10, 1999 | 13.69 |
| Dec 9, 1999 | 13.69 |
| Dec 8, 1999 | 13.69 |
| Dec 7, 1999 | 13.69 |
| Dec 6, 1999 | 13.69 |
| Dec 3, 1999 | 13.69 |
| Dec 2, 1999 | 13.68 |
| Dec 1, 1999 | 13.67 |
| Nov 30, 1999 | 13.67 |
| Nov 29, 1999 | 13.66 |
| Nov 26, 1999 | 13.65 |
| Nov 24, 1999 | 13.65 |
| Nov 23, 1999 | 13.65 |
| Nov 22, 1999 | 13.65 |
| Nov 19, 1999 | 13.65 |
| Nov 18, 1999 | 13.65 |
| Nov 17, 1999 | 13.64 |
| Nov 16, 1999 | 13.64 |
| Nov 15, 1999 | 13.64 |
| Nov 12, 1999 | 13.64 |
| Nov 11, 1999 | 13.64 |
| Nov 10, 1999 | 13.64 |
| Nov 9, 1999 | 13.64 |
| Nov 8, 1999 | 13.64 |
| Nov 5, 1999 | 13.64 |
| Nov 4, 1999 | 13.64 |
| Nov 3, 1999 | 13.64 |
| Nov 2, 1999 | 13.63 |
| Nov 1, 1999 | 13.63 |
| Oct 29, 1999 | 13.63 |
| Oct 28, 1999 | 13.63 |
| Oct 27, 1999 | 13.63 |
| Oct 26, 1999 | 13.63 |
| Oct 25, 1999 | 13.63 |
| Oct 22, 1999 | 13.64 |
| Oct 21, 1999 | 13.64 |
| Oct 20, 1999 | 13.65 |
| Oct 19, 1999 | 13.66 |
| Oct 18, 1999 | 13.66 |
| Oct 15, 1999 | 13.66 |
| Oct 14, 1999 | 13.67 |
| Oct 13, 1999 | 13.67 |
| Oct 12, 1999 | 13.68 |
| Oct 11, 1999 | 13.68 |
| Oct 8, 1999 | 13.69 |
| Oct 7, 1999 | 13.69 |
| Oct 6, 1999 | 13.70 |
| Oct 5, 1999 | 13.71 |
| Oct 4, 1999 | 13.71 |
| Oct 1, 1999 | 13.71 |
| Sep 30, 1999 | 13.71 |
| Sep 29, 1999 | 13.71 |
| Sep 28, 1999 | 13.72 |
| Sep 27, 1999 | 13.73 |
| Sep 24, 1999 | 13.75 |
| Sep 23, 1999 | 13.76 |
| Sep 22, 1999 | 13.78 |
| Sep 21, 1999 | 13.79 |
| Sep 20, 1999 | 13.79 |
| Sep 17, 1999 | 13.81 |
| Sep 16, 1999 | 13.81 |
| Sep 15, 1999 | 13.83 |
| Sep 14, 1999 | 13.83 |
| Sep 13, 1999 | 13.84 |
| Sep 10, 1999 | 13.85 |
| Sep 9, 1999 | 13.85 |
| Sep 8, 1999 | 13.86 |
| Sep 7, 1999 | 13.86 |
| Sep 3, 1999 | 13.86 |
| Sep 2, 1999 | 13.86 |
| Sep 1, 1999 | 13.87 |
| Aug 31, 1999 | 13.87 |
| Aug 30, 1999 | 13.87 |
| Aug 27, 1999 | 13.88 |
| Aug 26, 1999 | 13.89 |
| Aug 25, 1999 | 13.89 |
| Aug 24, 1999 | 13.90 |
| Aug 23, 1999 | 13.91 |
| Aug 20, 1999 | 13.91 |
| Aug 19, 1999 | 13.92 |
| Aug 18, 1999 | 13.92 |
| Aug 17, 1999 | 13.92 |
| Aug 16, 1999 | 13.92 |
| Aug 13, 1999 | 13.92 |
| Aug 12, 1999 | 13.92 |
| Aug 11, 1999 | 13.92 |
| Aug 10, 1999 | 13.93 |
| Aug 9, 1999 | 13.93 |
| Aug 6, 1999 | 13.93 |
| Aug 5, 1999 | 13.92 |
| Aug 4, 1999 | 13.92 |
| Aug 3, 1999 | 13.90 |
| Aug 2, 1999 | 13.89 |
| Jul 30, 1999 | 13.87 |
| Jul 29, 1999 | 13.85 |
| Jul 28, 1999 | 13.84 |
| Jul 27, 1999 | 13.82 |
| Jul 26, 1999 | 13.80 |
| Jul 23, 1999 | 13.78 |
| Jul 22, 1999 | 13.76 |
| Jul 21, 1999 | 13.74 |
| Jul 20, 1999 | 13.72 |
| Jul 19, 1999 | 13.70 |
| Jul 16, 1999 | 13.69 |
| Jul 15, 1999 | 13.67 |
| Jul 14, 1999 | 13.65 |
| Jul 13, 1999 | 13.64 |
| Jul 12, 1999 | 13.62 |
| Jul 9, 1999 | 13.61 |
| Jul 8, 1999 | 13.61 |
| Jul 7, 1999 | 13.61 |
| Jul 6, 1999 | 13.61 |
| Jul 2, 1999 | 13.60 |
| Jul 1, 1999 | 13.59 |
| Jun 30, 1999 | 13.58 |
| Jun 29, 1999 | 13.57 |
| Jun 28, 1999 | 13.57 |
| Jun 25, 1999 | 13.56 |
| Jun 24, 1999 | 13.56 |
| Jun 23, 1999 | 13.56 |
| Jun 22, 1999 | 13.56 |
| Jun 21, 1999 | 13.56 |
| Jun 18, 1999 | 13.55 |
| Jun 17, 1999 | 13.55 |
| Jun 16, 1999 | 13.54 |
| Jun 15, 1999 | 13.54 |
| Jun 14, 1999 | 13.54 |
| Jun 11, 1999 | 13.54 |
| Jun 10, 1999 | 13.54 |
| Jun 9, 1999 | 13.55 |
| Jun 8, 1999 | 13.55 |
| Jun 7, 1999 | 13.55 |
| Jun 4, 1999 | 13.56 |
| Jun 3, 1999 | 13.57 |
| Jun 2, 1999 | 13.57 |
| Jun 1, 1999 | 13.58 |
| May 28, 1999 | 13.58 |
| May 27, 1999 | 13.58 |
| May 26, 1999 | 13.58 |
| May 25, 1999 | 13.58 |
| May 24, 1999 | 13.59 |
| May 21, 1999 | 13.59 |
| May 20, 1999 | 13.59 |
| May 19, 1999 | 13.59 |
| May 18, 1999 | 13.59 |
| May 17, 1999 | 13.59 |
| May 14, 1999 | 13.60 |
| May 13, 1999 | 13.60 |
| May 12, 1999 | 13.60 |
| May 11, 1999 | 13.61 |
| May 10, 1999 | 13.62 |
| May 7, 1999 | 13.63 |
| May 6, 1999 | 13.65 |
| May 5, 1999 | 13.66 |
| May 4, 1999 | 13.68 |
| May 3, 1999 | 13.69 |
| Apr 30, 1999 | 13.70 |
| Apr 29, 1999 | 13.72 |
| Apr 28, 1999 | 13.73 |
| Apr 27, 1999 | 13.74 |
| Apr 26, 1999 | 13.75 |
| Apr 23, 1999 | 13.75 |
| Apr 22, 1999 | 13.77 |
| Apr 21, 1999 | 13.78 |
| Apr 20, 1999 | 13.79 |
| Apr 19, 1999 | 13.80 |
| Apr 16, 1999 | 13.81 |
| Apr 15, 1999 | 13.81 |
| Apr 14, 1999 | 13.82 |
| Apr 13, 1999 | 13.83 |
| Apr 12, 1999 | 13.84 |
| Apr 9, 1999 | 13.85 |
| Apr 8, 1999 | 13.86 |
| Apr 7, 1999 | 13.87 |
| Apr 6, 1999 | 13.88 |
| Apr 5, 1999 | 13.89 |
| Apr 1, 1999 | 13.90 |
| Mar 31, 1999 | 13.91 |
| Mar 30, 1999 | 13.92 |
| Mar 29, 1999 | 13.93 |
| Mar 26, 1999 | 13.94 |
| Mar 25, 1999 | 13.95 |
| Mar 24, 1999 | 13.96 |
| Mar 23, 1999 | 13.98 |
| Mar 22, 1999 | 13.99 |
| Mar 19, 1999 | 14.00 |
| Mar 18, 1999 | 14.01 |
| Mar 17, 1999 | 14.02 |
| Mar 16, 1999 | 14.03 |
| Mar 15, 1999 | 14.04 |
| Mar 12, 1999 | 14.05 |
| Mar 11, 1999 | 14.06 |
| Mar 10, 1999 | 14.07 |
| Mar 9, 1999 | 14.08 |
| Mar 8, 1999 | 14.09 |
| Mar 5, 1999 | 14.10 |
| Mar 4, 1999 | 14.12 |
| Mar 3, 1999 | 14.13 |
| Mar 2, 1999 | 14.14 |
| Mar 1, 1999 | 14.15 |
| Feb 26, 1999 | 14.17 |
| Feb 25, 1999 | 14.18 |
| Feb 24, 1999 | 14.19 |
| Feb 23, 1999 | 14.20 |
| Feb 22, 1999 | 14.21 |
| Feb 19, 1999 | 14.22 |
| Feb 18, 1999 | 14.23 |
| Feb 17, 1999 | 14.25 |
| Feb 16, 1999 | 14.27 |
| Feb 12, 1999 | 14.28 |
| Feb 11, 1999 | 14.29 |
| Feb 10, 1999 | 14.30 |
| Feb 9, 1999 | 14.31 |
| Feb 8, 1999 | 14.32 |
| Feb 5, 1999 | 14.32 |
| Feb 4, 1999 | 14.33 |
| Feb 3, 1999 | 14.33 |
| Feb 2, 1999 | 14.33 |
| Feb 1, 1999 | 14.33 |
| Jan 29, 1999 | 14.33 |
| Jan 28, 1999 | 14.34 |
| Jan 27, 1999 | 14.35 |
| Jan 26, 1999 | 14.36 |
| Jan 25, 1999 | 14.36 |
| Jan 22, 1999 | 14.37 |
| Jan 21, 1999 | 14.38 |
| Jan 20, 1999 | 14.38 |
| Jan 19, 1999 | 14.39 |
| Jan 15, 1999 | 14.40 |
| Jan 14, 1999 | 14.41 |
| Jan 13, 1999 | 14.42 |
| Jan 12, 1999 | 14.43 |
| Jan 11, 1999 | 14.44 |
| Jan 8, 1999 | 14.45 |
| Jan 7, 1999 | 14.46 |
| Jan 6, 1999 | 14.47 |
| Jan 5, 1999 | 14.48 |
| Jan 4, 1999 | 14.49 |
| Dec 31, 1998 | 14.50 |
| Dec 30, 1998 | 14.50 |
| Dec 29, 1998 | 14.51 |
| Dec 28, 1998 | 14.52 |
| Dec 24, 1998 | 14.53 |
| Dec 23, 1998 | 14.53 |
| Dec 22, 1998 | 14.54 |
| Dec 21, 1998 | 14.54 |
| Dec 18, 1998 | 14.55 |
| Dec 17, 1998 | 14.55 |
| Dec 16, 1998 | 14.56 |
| Dec 15, 1998 | 14.57 |
| Dec 14, 1998 | 14.58 |
| Dec 11, 1998 | 14.59 |
| Dec 10, 1998 | 14.59 |
| Dec 9, 1998 | 14.59 |
| Dec 8, 1998 | 14.59 |
| Dec 7, 1998 | 14.59 |
| Dec 4, 1998 | 14.59 |
| Dec 3, 1998 | 14.59 |
| Dec 2, 1998 | 14.59 |
| Dec 1, 1998 | 14.59 |
| Nov 30, 1998 | 14.59 |
| Nov 27, 1998 | 14.59 |
| Nov 25, 1998 | 14.59 |
| Nov 24, 1998 | 14.58 |
| Nov 23, 1998 | 14.58 |
| Nov 20, 1998 | 14.58 |
| Nov 19, 1998 | 14.58 |
| Nov 18, 1998 | 14.58 |
| Nov 17, 1998 | 14.58 |
| Nov 16, 1998 | 14.57 |
| Nov 13, 1998 | 14.57 |
| Nov 12, 1998 | 14.57 |
| Nov 11, 1998 | 14.56 |
| Nov 10, 1998 | 14.55 |
| Nov 9, 1998 | 14.55 |
| Nov 6, 1998 | 14.54 |
| Nov 5, 1998 | 14.53 |
| Nov 4, 1998 | 14.53 |
| Nov 3, 1998 | 14.52 |
| Nov 2, 1998 | 14.51 |
| Oct 30, 1998 | 14.50 |
| Oct 29, 1998 | 14.49 |
| Oct 28, 1998 | 14.49 |
| Oct 27, 1998 | 14.48 |
| Oct 26, 1998 | 14.47 |
| Oct 23, 1998 | 14.47 |
| Oct 22, 1998 | 14.45 |
| Oct 21, 1998 | 14.44 |
| Oct 20, 1998 | 14.44 |
| Oct 19, 1998 | 14.44 |
| Oct 16, 1998 | 14.45 |
| Oct 15, 1998 | 14.46 |
| Oct 14, 1998 | 14.47 |
| Oct 13, 1998 | 14.49 |
| Oct 12, 1998 | 14.50 |
| Oct 9, 1998 | 14.51 |
| Oct 8, 1998 | 14.53 |
| Oct 7, 1998 | 14.54 |
| Oct 6, 1998 | 14.56 |
| Oct 5, 1998 | 14.57 |
| Oct 2, 1998 | 14.59 |
| Oct 1, 1998 | 14.60 |
| Sep 30, 1998 | 14.62 |
| Sep 29, 1998 | 14.63 |
| Sep 28, 1998 | 14.65 |
| Sep 25, 1998 | 14.66 |
| Sep 24, 1998 | 14.67 |
| Sep 23, 1998 | 14.68 |
| Sep 22, 1998 | 14.69 |
| Sep 21, 1998 | 14.70 |
| Sep 18, 1998 | 14.70 |
| Sep 17, 1998 | 14.70 |
| Sep 16, 1998 | 14.71 |
| Sep 15, 1998 | 14.71 |
| Sep 14, 1998 | 14.72 |
| Sep 11, 1998 | 14.72 |
| Sep 10, 1998 | 14.72 |
| Sep 9, 1998 | 14.73 |
| Sep 8, 1998 | 14.73 |
| Sep 4, 1998 | 14.73 |
| Sep 3, 1998 | 14.72 |
| Sep 2, 1998 | 14.72 |
| Sep 1, 1998 | 14.72 |
| Aug 31, 1998 | 14.72 |
| Aug 28, 1998 | 14.71 |
| Aug 27, 1998 | 14.70 |
| Aug 26, 1998 | 14.70 |
| Aug 25, 1998 | 14.69 |
| Aug 24, 1998 | 14.68 |
| Aug 21, 1998 | 14.68 |
| Aug 20, 1998 | 14.67 |
| Aug 19, 1998 | 14.67 |
| Aug 18, 1998 | 14.66 |
| Aug 17, 1998 | 14.65 |
| Aug 14, 1998 | 14.64 |
| Aug 13, 1998 | 14.63 |
| Aug 12, 1998 | 14.63 |
| Aug 11, 1998 | 14.63 |
| Aug 10, 1998 | 14.62 |
| Aug 7, 1998 | 14.62 |
| Aug 6, 1998 | 14.62 |
| Aug 5, 1998 | 14.61 |
| Aug 4, 1998 | 14.60 |
| Aug 3, 1998 | 14.60 |
| Jul 31, 1998 | 14.59 |
| Jul 30, 1998 | 14.59 |
| Jul 29, 1998 | 14.58 |
| Jul 28, 1998 | 14.58 |
| Jul 27, 1998 | 14.57 |
| Jul 24, 1998 | 14.56 |
| Jul 23, 1998 | 14.55 |
| Jul 22, 1998 | 14.54 |
| Jul 21, 1998 | 14.53 |
| Jul 20, 1998 | 14.52 |
| Jul 17, 1998 | 14.51 |
| Jul 16, 1998 | 14.50 |
| Jul 15, 1998 | 14.48 |
| Jul 14, 1998 | 14.47 |
| Jul 13, 1998 | 14.46 |
| Jul 10, 1998 | 14.45 |
| Jul 9, 1998 | 14.44 |
| Jul 8, 1998 | 14.43 |
| Jul 7, 1998 | 14.42 |
| Jul 6, 1998 | 14.41 |
| Jul 2, 1998 | 14.41 |
| Jul 1, 1998 | 14.40 |
| Jun 30, 1998 | 14.39 |
| Jun 29, 1998 | 14.38 |
| Jun 26, 1998 | 14.37 |
| Jun 25, 1998 | 14.37 |
| Jun 24, 1998 | 14.36 |
| Jun 23, 1998 | 14.36 |
| Jun 22, 1998 | 14.35 |
| Jun 19, 1998 | 14.35 |
| Jun 18, 1998 | 14.35 |
| Jun 17, 1998 | 14.35 |
| Jun 16, 1998 | 14.34 |
| Jun 15, 1998 | 14.34 |
| Jun 12, 1998 | 14.33 |
| Jun 11, 1998 | 14.32 |
| Jun 10, 1998 | 14.32 |
| Jun 9, 1998 | 14.31 |
| Jun 8, 1998 | 14.29 |
| Jun 5, 1998 | 14.28 |
| Jun 4, 1998 | 14.27 |
| Jun 3, 1998 | 14.26 |
| Jun 2, 1998 | 14.25 |
| Jun 1, 1998 | 14.23 |
| May 29, 1998 | 14.22 |
| May 28, 1998 | 14.21 |
| May 27, 1998 | 14.20 |
| May 26, 1998 | 14.18 |
| May 22, 1998 | 14.17 |
| May 21, 1998 | 14.16 |
| May 20, 1998 | 14.15 |
| May 19, 1998 | 14.13 |
| May 18, 1998 | 14.11 |
| May 15, 1998 | 14.10 |
| May 14, 1998 | 14.08 |
| May 13, 1998 | 14.06 |
| May 12, 1998 | 14.04 |
| May 11, 1998 | 14.02 |
| May 8, 1998 | 14.00 |
| May 7, 1998 | 13.98 |
| May 6, 1998 | 13.96 |
| May 5, 1998 | 13.94 |
| May 4, 1998 | 13.92 |
| May 1, 1998 | 13.90 |
| Apr 30, 1998 | 13.88 |
| Apr 29, 1998 | 13.86 |
| Apr 28, 1998 | 13.84 |
| Apr 27, 1998 | 13.83 |
| Apr 24, 1998 | 13.81 |
| Apr 23, 1998 | 13.80 |
| Apr 22, 1998 | 13.78 |
| Apr 21, 1998 | 13.76 |
| Apr 20, 1998 | 13.75 |
| Apr 17, 1998 | 13.73 |
| Apr 16, 1998 | 13.72 |
| Apr 15, 1998 | 13.70 |
| Apr 14, 1998 | 13.68 |
| Apr 13, 1998 | 13.66 |
| Apr 9, 1998 | 13.64 |
| Apr 8, 1998 | 13.62 |
| Apr 7, 1998 | 13.60 |
| Apr 6, 1998 | 13.58 |
| Apr 3, 1998 | 13.56 |
| Apr 2, 1998 | 13.54 |
| Apr 1, 1998 | 13.52 |
| Mar 31, 1998 | 13.49 |
| Mar 30, 1998 | 13.47 |
| Mar 27, 1998 | 13.45 |
| Mar 26, 1998 | 13.43 |
| Mar 25, 1998 | 13.41 |
| Mar 24, 1998 | 13.39 |
| Mar 23, 1998 | 13.37 |
| Mar 20, 1998 | 13.34 |
| Mar 19, 1998 | 13.32 |
| Mar 18, 1998 | 13.30 |
| Mar 17, 1998 | 13.28 |
| Mar 16, 1998 | 13.26 |
| Mar 13, 1998 | 13.24 |
| Mar 12, 1998 | 13.22 |
| Mar 11, 1998 | 13.19 |
| Mar 10, 1998 | 13.17 |
| Mar 9, 1998 | 13.15 |
| Mar 6, 1998 | 13.13 |
| Mar 5, 1998 | 13.11 |
| Mar 4, 1998 | 13.08 |
| Mar 3, 1998 | 13.06 |
| Mar 2, 1998 | 13.04 |
| Feb 27, 1998 | 13.02 |
| Feb 26, 1998 | 13.00 |
| Feb 25, 1998 | 12.98 |
| Feb 24, 1998 | 12.95 |
| Feb 23, 1998 | 12.93 |
| Feb 20, 1998 | 12.91 |
| Feb 19, 1998 | 12.89 |
| Feb 18, 1998 | 12.87 |
| Feb 17, 1998 | 12.85 |
| Feb 13, 1998 | 12.83 |
| Feb 12, 1998 | 12.81 |
| Feb 11, 1998 | 12.79 |
| Feb 10, 1998 | 12.77 |
| Feb 9, 1998 | 12.75 |
| Feb 6, 1998 | 12.73 |
| Feb 5, 1998 | 12.71 |
| Feb 4, 1998 | 12.69 |
| Feb 3, 1998 | 12.67 |
| Feb 2, 1998 | 12.65 |
| Jan 30, 1998 | 12.63 |
| Jan 29, 1998 | 12.61 |
| Jan 28, 1998 | 12.60 |
| Jan 27, 1998 | 12.58 |
| Jan 26, 1998 | 12.56 |
| Jan 23, 1998 | 12.55 |
| Jan 22, 1998 | 12.53 |
| Jan 21, 1998 | 12.52 |
| Jan 20, 1998 | 12.50 |
| Jan 16, 1998 | 12.49 |
| Jan 15, 1998 | 12.48 |
| Jan 14, 1998 | 12.46 |
| Jan 13, 1998 | 12.45 |
| Jan 12, 1998 | 12.44 |
| Jan 9, 1998 | 12.42 |
| Jan 8, 1998 | 12.41 |
| Jan 7, 1998 | 12.40 |
| Jan 6, 1998 | 12.38 |
| Jan 5, 1998 | 12.36 |
| Jan 2, 1998 | 12.35 |
| Dec 31, 1997 | 12.33 |
| Dec 30, 1997 | 12.30 |
| Dec 29, 1997 | 12.29 |
| Dec 26, 1997 | 12.27 |
| Dec 24, 1997 | 12.25 |
| Dec 23, 1997 | 12.23 |
| Dec 22, 1997 | 12.22 |
| Dec 19, 1997 | 12.20 |
| Dec 18, 1997 | 12.18 |
| Dec 17, 1997 | 12.16 |
| Dec 16, 1997 | 12.14 |
| Dec 15, 1997 | 12.12 |
| Dec 12, 1997 | 12.10 |
| Dec 11, 1997 | 12.08 |
| Dec 10, 1997 | 12.06 |
| Dec 9, 1997 | 12.04 |
| Dec 8, 1997 | 12.02 |
| Dec 5, 1997 | 11.99 |
| Dec 4, 1997 | 11.97 |
| Dec 3, 1997 | 11.94 |
| Dec 2, 1997 | 11.91 |
| Dec 1, 1997 | 11.88 |
| Nov 28, 1997 | 11.85 |
| Nov 26, 1997 | 11.83 |
| Nov 25, 1997 | 11.80 |
| Nov 24, 1997 | 11.78 |
| Nov 21, 1997 | 11.75 |
| Nov 20, 1997 | 11.72 |
| Nov 19, 1997 | 11.70 |
| Nov 18, 1997 | 11.67 |
| Nov 17, 1997 | 11.64 |
| Nov 14, 1997 | 11.62 |
| Nov 13, 1997 | 11.59 |
| Nov 12, 1997 | 11.57 |
| Nov 11, 1997 | 11.55 |
| Nov 10, 1997 | 11.53 |
| Nov 7, 1997 | 11.50 |
| Nov 6, 1997 | 11.48 |
| Nov 5, 1997 | 11.45 |
| Nov 4, 1997 | 11.42 |
| Nov 3, 1997 | 11.39 |
| Oct 31, 1997 | 11.37 |
| Oct 30, 1997 | 11.34 |
| Oct 29, 1997 | 11.32 |
| Oct 28, 1997 | 11.29 |
| Oct 27, 1997 | 11.27 |
| Oct 24, 1997 | 11.24 |
| Oct 23, 1997 | 11.22 |
| Oct 22, 1997 | 11.19 |
| Oct 21, 1997 | 11.17 |
| Oct 20, 1997 | 11.14 |
| Oct 17, 1997 | 11.12 |
| Oct 16, 1997 | 11.09 |
| Oct 15, 1997 | 11.07 |
| Oct 14, 1997 | 11.04 |
| Oct 13, 1997 | 11.01 |
| Oct 10, 1997 | 10.98 |
| Oct 9, 1997 | 10.95 |
| Oct 8, 1997 | 10.93 |
| Oct 7, 1997 | 10.90 |
| Oct 6, 1997 | 10.87 |
| Oct 3, 1997 | 10.84 |
| Oct 2, 1997 | 10.81 |
| Oct 1, 1997 | 10.78 |
| Sep 30, 1997 | 10.75 |
| Sep 29, 1997 | 10.72 |
| Sep 26, 1997 | 10.69 |
| Sep 25, 1997 | 10.67 |
| Sep 24, 1997 | 10.64 |
| Sep 23, 1997 | 10.61 |
| Sep 22, 1997 | 10.58 |
| Sep 19, 1997 | 10.56 |
| Sep 18, 1997 | 10.53 |
| Sep 17, 1997 | 10.50 |
| Sep 16, 1997 | 10.48 |
| Sep 15, 1997 | 10.45 |
| Sep 12, 1997 | 10.42 |
| Sep 11, 1997 | 10.40 |
| Sep 10, 1997 | 10.37 |
| Sep 9, 1997 | 10.34 |
| Sep 8, 1997 | 10.32 |
| Sep 5, 1997 | 10.29 |
| Sep 4, 1997 | 10.27 |
| Sep 3, 1997 | 10.24 |
| Sep 2, 1997 | 10.21 |
| Aug 29, 1997 | 10.18 |
| Aug 28, 1997 | 10.16 |
| Aug 27, 1997 | 10.13 |
| Aug 26, 1997 | 10.10 |
| Aug 25, 1997 | 10.08 |
| Aug 22, 1997 | 10.06 |
| Aug 21, 1997 | 10.03 |
| Aug 20, 1997 | 10.01 |
| Aug 19, 1997 | 9.98 |
| Aug 18, 1997 | 9.96 |
| Aug 15, 1997 | 9.93 |
| Aug 14, 1997 | 9.90 |
| Aug 13, 1997 | 9.87 |
| Aug 12, 1997 | 9.84 |
| Aug 11, 1997 | 9.82 |
| Aug 8, 1997 | 9.79 |
| Aug 7, 1997 | 9.76 |
| Aug 6, 1997 | 9.73 |
| Aug 5, 1997 | 9.70 |
| Aug 4, 1997 | 9.67 |
| Aug 1, 1997 | 9.64 |
| Jul 31, 1997 | 9.62 |
| Jul 30, 1997 | 9.60 |
| Jul 29, 1997 | 9.57 |
| Jul 28, 1997 | 9.55 |
| Jul 25, 1997 | 9.53 |
| Jul 24, 1997 | 9.51 |
| Jul 23, 1997 | 9.49 |
| Jul 22, 1997 | 9.47 |
| Jul 21, 1997 | 9.46 |
| Jul 18, 1997 | 9.44 |
| Jul 17, 1997 | 9.43 |
| Jul 16, 1997 | 9.41 |
| Jul 15, 1997 | 9.39 |
| Jul 14, 1997 | 9.37 |
| Jul 11, 1997 | 9.35 |
| Jul 10, 1997 | 9.34 |
| Jul 9, 1997 | 9.32 |
| Jul 8, 1997 | 9.31 |
| Jul 7, 1997 | 9.29 |
| Jul 3, 1997 | 9.28 |
| Jul 2, 1997 | 9.26 |
| Jul 1, 1997 | 9.25 |
| Jun 30, 1997 | 9.23 |
| Jun 27, 1997 | 9.22 |
| Jun 26, 1997 | 9.20 |
| Jun 25, 1997 | 9.19 |
| Jun 24, 1997 | 9.18 |
| Jun 23, 1997 | 9.17 |
| Jun 20, 1997 | 9.16 |
| Jun 19, 1997 | 9.14 |
| Jun 18, 1997 | 9.13 |
| Jun 17, 1997 | 9.12 |
| Jun 16, 1997 | 9.11 |
| Jun 13, 1997 | 9.10 |
| Jun 12, 1997 | 9.09 |
| Jun 11, 1997 | 9.08 |
| Jun 10, 1997 | 9.07 |
| Jun 9, 1997 | 9.06 |
| Jun 6, 1997 | 9.04 |
| Jun 5, 1997 | 9.03 |
| Jun 4, 1997 | 9.02 |
| Jun 3, 1997 | 9.01 |
| Jun 2, 1997 | 9.00 |
| May 30, 1997 | 8.99 |
| May 29, 1997 | 8.98 |
| May 28, 1997 | 8.97 |
| May 27, 1997 | 8.96 |
| May 23, 1997 | 8.95 |
| May 22, 1997 | 8.93 |
| May 21, 1997 | 8.92 |
| May 20, 1997 | 8.91 |
| May 19, 1997 | 8.90 |
| May 16, 1997 | 8.90 |
| May 15, 1997 | 8.89 |
| May 14, 1997 | 8.88 |
| May 13, 1997 | 8.87 |
| May 12, 1997 | 8.86 |
| May 9, 1997 | 8.84 |
| May 8, 1997 | 8.83 |
| May 7, 1997 | 8.82 |
| May 6, 1997 | 8.81 |
| May 5, 1997 | 8.80 |
| May 2, 1997 | 8.79 |
| May 1, 1997 | 8.78 |
| Apr 30, 1997 | 8.77 |
| Apr 29, 1997 | 8.76 |
| Apr 28, 1997 | 8.75 |
| Apr 25, 1997 | 8.75 |
| Apr 24, 1997 | 8.74 |
| Apr 23, 1997 | 8.73 |
| Apr 22, 1997 | 8.72 |
| Apr 21, 1997 | 8.72 |
| Apr 18, 1997 | 8.71 |
| Apr 17, 1997 | 8.71 |
| Apr 16, 1997 | 8.70 |
| Apr 15, 1997 | 8.70 |
| Apr 14, 1997 | 8.69 |
| Apr 11, 1997 | 8.68 |
| Apr 10, 1997 | 8.67 |
| Apr 9, 1997 | 8.66 |
| Apr 8, 1997 | 8.66 |
| Apr 7, 1997 | 8.65 |
| Apr 4, 1997 | 8.64 |
| Apr 3, 1997 | 8.63 |
| Apr 2, 1997 | 8.63 |
| Apr 1, 1997 | 8.63 |
| Mar 31, 1997 | 8.63 |
| Mar 27, 1997 | 8.63 |
| Mar 26, 1997 | 8.63 |
| Mar 25, 1997 | 8.63 |
| Mar 24, 1997 | 8.64 |
| Mar 21, 1997 | 8.64 |
| Mar 20, 1997 | 8.64 |
| Mar 19, 1997 | 8.64 |
| Mar 18, 1997 | 8.65 |
| Mar 17, 1997 | 8.65 |
| Mar 14, 1997 | 8.66 |
| Mar 13, 1997 | 8.66 |
| Mar 12, 1997 | 8.66 |
| Mar 11, 1997 | 8.67 |
| Mar 10, 1997 | 8.67 |
| Mar 7, 1997 | 8.66 |
| Mar 6, 1997 | 8.66 |
| Mar 5, 1997 | 8.66 |
| Mar 4, 1997 | 8.66 |
| Mar 3, 1997 | 8.66 |
| Feb 28, 1997 | 8.65 |
| Feb 27, 1997 | 8.65 |
| Feb 26, 1997 | 8.65 |
| Feb 25, 1997 | 8.65 |
| Feb 24, 1997 | 8.65 |
| Feb 21, 1997 | 8.65 |
| Feb 20, 1997 | 8.65 |
| Feb 19, 1997 | 8.65 |
| Feb 18, 1997 | 8.65 |
| Feb 14, 1997 | 8.66 |
| Feb 13, 1997 | 8.66 |
| Feb 12, 1997 | 8.66 |
| Feb 11, 1997 | 8.67 |
| Feb 10, 1997 | 8.67 |
| Feb 7, 1997 | 8.67 |
| Feb 6, 1997 | 8.68 |
| Feb 5, 1997 | 8.68 |
| Feb 4, 1997 | 8.69 |
| Feb 3, 1997 | 8.69 |
| Jan 31, 1997 | 8.70 |
| Jan 30, 1997 | 8.71 |
| Jan 29, 1997 | 8.71 |
| Jan 28, 1997 | 8.72 |
| Jan 27, 1997 | 8.73 |
| Jan 24, 1997 | 8.74 |
| Jan 23, 1997 | 8.75 |
| Jan 22, 1997 | 8.76 |
| Jan 21, 1997 | 8.78 |
| Jan 20, 1997 | 8.79 |
| Jan 17, 1997 | 8.80 |
| Jan 16, 1997 | 8.81 |
| Jan 15, 1997 | 8.82 |
| Jan 14, 1997 | 8.83 |
| Jan 13, 1997 | 8.83 |
| Jan 10, 1997 | 8.84 |
| Jan 9, 1997 | 8.85 |
| Jan 8, 1997 | 8.85 |
| Jan 7, 1997 | 8.86 |
| Jan 6, 1997 | 8.86 |
| Jan 3, 1997 | 8.86 |
| Jan 2, 1997 | 8.86 |
| Dec 31, 1996 | 8.87 |
| Dec 30, 1996 | 8.87 |
| Dec 27, 1996 | 8.87 |
| Dec 26, 1996 | 8.88 |
| Dec 24, 1996 | 8.88 |
| Dec 23, 1996 | 8.89 |
| Dec 20, 1996 | 8.90 |
| Dec 19, 1996 | 8.90 |
| Dec 18, 1996 | 8.91 |
| Dec 17, 1996 | 8.91 |
| Dec 16, 1996 | 8.92 |
| Dec 13, 1996 | 8.92 |
| Dec 12, 1996 | 8.93 |
| Dec 11, 1996 | 8.93 |
| Dec 10, 1996 | 8.93 |
| Dec 9, 1996 | 8.94 |
| Dec 6, 1996 | 8.94 |
| Dec 5, 1996 | 8.95 |
| Dec 4, 1996 | 8.95 |
| Dec 3, 1996 | 8.95 |
| Dec 2, 1996 | 8.95 |
| Nov 29, 1996 | 8.96 |
| Nov 27, 1996 | 8.96 |
| Nov 26, 1996 | 8.96 |
| Nov 25, 1996 | 8.96 |
| Nov 22, 1996 | 8.97 |
| Nov 21, 1996 | 8.97 |
| Nov 20, 1996 | 8.97 |
| Nov 19, 1996 | 8.97 |
| Nov 18, 1996 | 8.98 |
| Nov 15, 1996 | 8.98 |
| Nov 14, 1996 | 8.98 |
| Nov 13, 1996 | 8.99 |
| Nov 12, 1996 | 8.99 |
| Nov 11, 1996 | 8.99 |
| Nov 8, 1996 | 9.00 |
| Nov 7, 1996 | 9.00 |
| Nov 6, 1996 | 9.00 |
| Nov 5, 1996 | 9.01 |
| Nov 4, 1996 | 9.01 |
| Nov 1, 1996 | 9.01 |
| Oct 31, 1996 | 9.01 |
| Oct 30, 1996 | 9.02 |
| Oct 29, 1996 | 9.02 |
| Oct 28, 1996 | 9.03 |
| Oct 25, 1996 | 9.03 |
| Oct 24, 1996 | 9.04 |
| Oct 23, 1996 | 9.04 |
| Oct 22, 1996 | 9.05 |
| Oct 21, 1996 | 9.05 |
| Oct 18, 1996 | 9.06 |
| Oct 17, 1996 | 9.07 |
| Oct 16, 1996 | 9.07 |
| Oct 15, 1996 | 9.08 |
| Oct 14, 1996 | 9.08 |
| Oct 11, 1996 | 9.09 |
| Oct 10, 1996 | 9.10 |
| Oct 9, 1996 | 9.10 |
| Oct 8, 1996 | 9.11 |
| Oct 7, 1996 | 9.12 |
| Oct 4, 1996 | 9.12 |
| Oct 3, 1996 | 9.12 |
| Oct 2, 1996 | 9.13 |
| Oct 1, 1996 | 9.13 |
| Sep 30, 1996 | 9.14 |
| Sep 27, 1996 | 9.14 |
| Sep 26, 1996 | 9.15 |
| Sep 25, 1996 | 9.15 |
| Sep 24, 1996 | 9.16 |
| Sep 23, 1996 | 9.17 |
| Sep 20, 1996 | 9.17 |
| Sep 19, 1996 | 9.18 |
| Sep 18, 1996 | 9.19 |
| Sep 17, 1996 | 9.19 |
| Sep 16, 1996 | 9.19 |
| Sep 13, 1996 | 9.20 |
| Sep 12, 1996 | 9.20 |
| Sep 11, 1996 | 9.20 |
| Sep 10, 1996 | 9.20 |
| Sep 9, 1996 | 9.21 |
| Sep 6, 1996 | 9.21 |
| Sep 5, 1996 | 9.21 |
| Sep 4, 1996 | 9.21 |
| Sep 3, 1996 | 9.21 |
| Aug 30, 1996 | 9.21 |
| Aug 29, 1996 | 9.21 |
| Aug 28, 1996 | 9.21 |
| Aug 27, 1996 | 9.21 |
| Aug 26, 1996 | 9.21 |
| Aug 23, 1996 | 9.21 |
| Aug 22, 1996 | 9.21 |
| Aug 21, 1996 | 9.21 |
| Aug 20, 1996 | 9.21 |
| Aug 19, 1996 | 9.21 |
| Aug 16, 1996 | 9.21 |
| Aug 15, 1996 | 9.20 |
| Aug 14, 1996 | 9.20 |
| Aug 13, 1996 | 9.20 |
| Aug 12, 1996 | 9.20 |
| Aug 9, 1996 | 9.19 |
| Aug 8, 1996 | 9.19 |
| Aug 7, 1996 | 9.19 |
| Aug 6, 1996 | 9.19 |
| Aug 5, 1996 | 9.18 |
| Aug 2, 1996 | 9.18 |
| Aug 1, 1996 | 9.18 |
| Jul 31, 1996 | 9.18 |
| Jul 30, 1996 | 9.18 |
| Jul 29, 1996 | 9.18 |
| Jul 26, 1996 | 9.18 |
| Jul 25, 1996 | 9.18 |
| Jul 24, 1996 | 9.18 |
| Jul 23, 1996 | 9.18 |
| Jul 22, 1996 | 9.18 |
| Jul 19, 1996 | 9.18 |
| Jul 18, 1996 | 9.18 |
| Jul 17, 1996 | 9.18 |
| Jul 16, 1996 | 9.18 |
| Jul 15, 1996 | 9.18 |
| Jul 12, 1996 | 9.18 |
| Jul 11, 1996 | 9.18 |
| Jul 10, 1996 | 9.18 |
| Jul 9, 1996 | 9.18 |
| Jul 8, 1996 | 9.18 |
| Jul 5, 1996 | 9.18 |
| Jul 3, 1996 | 9.18 |
| Jul 2, 1996 | 9.18 |
| Jul 1, 1996 | 9.18 |
| Jun 28, 1996 | 9.18 |
| Jun 27, 1996 | 9.19 |
| Jun 26, 1996 | 9.19 |
| Jun 25, 1996 | 9.20 |
| Jun 24, 1996 | 9.20 |
| Jun 21, 1996 | 9.20 |
| Jun 20, 1996 | 9.20 |
| Jun 19, 1996 | 9.20 |
| Jun 18, 1996 | 9.20 |
| Jun 17, 1996 | 9.20 |
| Jun 14, 1996 | 9.19 |
| Jun 13, 1996 | 9.18 |
| Jun 12, 1996 | 9.17 |
| Jun 11, 1996 | 9.16 |
| Jun 10, 1996 | 9.16 |
| Jun 7, 1996 | 9.14 |
| Jun 6, 1996 | 9.13 |
| Jun 5, 1996 | 9.12 |
| Jun 4, 1996 | 9.11 |
| Jun 3, 1996 | 9.10 |
| May 31, 1996 | 9.09 |
| May 30, 1996 | 9.07 |
| May 29, 1996 | 9.06 |
| May 28, 1996 | 9.05 |
| May 24, 1996 | 9.04 |
| May 23, 1996 | 9.03 |
| May 22, 1996 | 9.03 |
| May 21, 1996 | 9.02 |
| May 20, 1996 | 9.01 |
| May 17, 1996 | 9.00 |
| May 16, 1996 | 9.00 |
| May 15, 1996 | 8.99 |
| May 14, 1996 | 8.98 |
| May 13, 1996 | 8.98 |
| May 10, 1996 | 8.97 |
| May 9, 1996 | 8.96 |
| May 8, 1996 | 8.95 |
| May 7, 1996 | 8.94 |
| May 6, 1996 | 8.94 |
| May 3, 1996 | 8.93 |
| May 2, 1996 | 8.92 |
| May 1, 1996 | 8.91 |
| Apr 30, 1996 | 8.90 |
| Apr 29, 1996 | 8.89 |
| Apr 26, 1996 | 8.89 |
| Apr 25, 1996 | 8.88 |
| Apr 24, 1996 | 8.87 |
| Apr 23, 1996 | 8.86 |
| Apr 22, 1996 | 8.85 |
| Apr 19, 1996 | 8.84 |
| Apr 18, 1996 | 8.83 |
| Apr 17, 1996 | 8.82 |
| Apr 16, 1996 | 8.81 |
| Apr 15, 1996 | 8.80 |
| Apr 12, 1996 | 8.79 |
| Apr 11, 1996 | 8.78 |
| Apr 10, 1996 | 8.76 |
| Apr 9, 1996 | 8.75 |
| Apr 8, 1996 | 8.74 |
| Apr 4, 1996 | 8.72 |
| Apr 3, 1996 | 8.71 |
| Apr 2, 1996 | 8.70 |
| Apr 1, 1996 | 8.68 |
| Mar 29, 1996 | 8.67 |
| Mar 28, 1996 | 8.65 |
| Mar 27, 1996 | 8.64 |
| Mar 26, 1996 | 8.63 |
| Mar 25, 1996 | 8.62 |
| Mar 22, 1996 | 8.61 |
| Mar 21, 1996 | 8.60 |
| Mar 20, 1996 | 8.60 |
| Mar 19, 1996 | 8.59 |
| Mar 18, 1996 | 8.58 |
| Mar 15, 1996 | 8.57 |
| Mar 14, 1996 | 8.56 |
| Mar 13, 1996 | 8.55 |
| Mar 12, 1996 | 8.54 |
| Mar 11, 1996 | 8.53 |
| Mar 8, 1996 | 8.52 |
| Mar 7, 1996 | 8.52 |
| Mar 6, 1996 | 8.51 |
| Mar 5, 1996 | 8.50 |
| Mar 4, 1996 | 8.49 |
| Mar 1, 1996 | 8.48 |
| Feb 29, 1996 | 8.47 |
| Feb 28, 1996 | 8.46 |
| Feb 27, 1996 | 8.46 |
| Feb 26, 1996 | 8.45 |
| Feb 23, 1996 | 8.44 |
| Feb 22, 1996 | 8.43 |
| Feb 21, 1996 | 8.42 |
| Feb 20, 1996 | 8.41 |
| Feb 16, 1996 | 8.41 |
| Feb 15, 1996 | 8.40 |
| Feb 14, 1996 | 8.39 |
| Feb 13, 1996 | 8.38 |
| Feb 12, 1996 | 8.37 |
| Feb 9, 1996 | 8.36 |
| Feb 8, 1996 | 8.35 |
| Feb 7, 1996 | 8.34 |
| Feb 6, 1996 | 8.33 |
| Feb 5, 1996 | 8.32 |
| Feb 2, 1996 | 8.31 |
| Feb 1, 1996 | 8.30 |
| Jan 31, 1996 | 8.29 |
| Jan 30, 1996 | 8.28 |
| Jan 29, 1996 | 8.28 |
| Jan 26, 1996 | 8.27 |
| Jan 25, 1996 | 8.26 |
| Jan 24, 1996 | 8.25 |
| Jan 23, 1996 | 8.24 |
| Jan 22, 1996 | 8.23 |
| Jan 19, 1996 | 8.22 |
| Jan 18, 1996 | 8.21 |
| Jan 17, 1996 | 8.20 |
| Jan 16, 1996 | 8.19 |
| Jan 15, 1996 | 8.18 |
| Jan 12, 1996 | 8.17 |
| Jan 11, 1996 | 8.16 |
| Jan 10, 1996 | 8.16 |
| Jan 9, 1996 | 8.15 |
| Jan 8, 1996 | 8.14 |
| Jan 5, 1996 | 8.13 |
| Jan 4, 1996 | 8.12 |
| Jan 3, 1996 | 8.11 |
| Jan 2, 1996 | 8.10 |
| Dec 29, 1995 | 8.09 |
| Dec 28, 1995 | 8.08 |
| Dec 27, 1995 | 8.06 |
| Dec 26, 1995 | 8.05 |
| Dec 22, 1995 | 8.04 |
| Dec 21, 1995 | 8.03 |
| Dec 20, 1995 | 8.02 |
| Dec 19, 1995 | 8.01 |
| Dec 18, 1995 | 8.00 |
| Dec 15, 1995 | 7.99 |
| Dec 14, 1995 | 7.98 |
| Dec 13, 1995 | 7.96 |
| Dec 12, 1995 | 7.95 |
| Dec 11, 1995 | 7.94 |
| Dec 8, 1995 | 7.93 |
| Dec 7, 1995 | 7.92 |
| Dec 6, 1995 | 7.91 |
| Dec 5, 1995 | 7.89 |
| Dec 4, 1995 | 7.88 |
| Dec 1, 1995 | 7.87 |
| Nov 30, 1995 | 7.86 |
| Nov 29, 1995 | 7.85 |
| Nov 28, 1995 | 7.84 |
| Nov 27, 1995 | 7.83 |
| Nov 24, 1995 | 7.81 |
| Nov 22, 1995 | 7.80 |
| Nov 21, 1995 | 7.79 |
| Nov 20, 1995 | 7.78 |
| Nov 17, 1995 | 7.77 |
| Nov 16, 1995 | 7.76 |
| Nov 15, 1995 | 7.75 |
| Nov 14, 1995 | 7.74 |
| Nov 13, 1995 | 7.73 |
| Nov 10, 1995 | 7.71 |
| Nov 9, 1995 | 7.70 |
| Nov 8, 1995 | 7.69 |
| Nov 7, 1995 | 7.68 |
| Nov 6, 1995 | 7.67 |
| Nov 3, 1995 | 7.66 |
| Nov 2, 1995 | 7.65 |
| Nov 1, 1995 | 7.64 |
| Oct 31, 1995 | 7.63 |
| Oct 30, 1995 | 7.62 |
| Oct 27, 1995 | 7.61 |
| Oct 26, 1995 | 7.60 |
| Oct 25, 1995 | 7.59 |
| Oct 24, 1995 | 7.58 |
| Oct 23, 1995 | 7.57 |
| Oct 20, 1995 | 7.56 |
| Oct 19, 1995 | 7.56 |
| Oct 18, 1995 | 7.55 |
| Oct 17, 1995 | 7.54 |
| Oct 16, 1995 | 7.53 |
| Oct 13, 1995 | 7.53 |
| Oct 12, 1995 | 7.52 |
| Oct 11, 1995 | 7.52 |
| Oct 10, 1995 | 7.51 |
| Oct 9, 1995 | 7.51 |
| Oct 6, 1995 | 7.51 |
| Oct 5, 1995 | 7.50 |
| Oct 4, 1995 | 7.50 |
| Oct 3, 1995 | 7.49 |
| Oct 2, 1995 | 7.48 |
| Sep 29, 1995 | 7.47 |
| Sep 28, 1995 | 7.47 |
| Sep 27, 1995 | 7.46 |
| Sep 26, 1995 | 7.44 |
| Sep 25, 1995 | 7.43 |
| Sep 22, 1995 | 7.42 |
| Sep 21, 1995 | 7.41 |
| Sep 20, 1995 | 7.40 |
| Sep 19, 1995 | 7.39 |
| Sep 18, 1995 | 7.38 |
| Sep 15, 1995 | 7.37 |
| Sep 14, 1995 | 7.36 |
| Sep 13, 1995 | 7.35 |
| Sep 12, 1995 | 7.35 |
| Sep 11, 1995 | 7.34 |
| Sep 8, 1995 | 7.33 |
| Sep 7, 1995 | 7.32 |
| Sep 6, 1995 | 7.31 |
| Sep 5, 1995 | 7.31 |
| Sep 1, 1995 | 7.30 |
| Aug 31, 1995 | 7.30 |
| Aug 30, 1995 | 7.29 |
| Aug 29, 1995 | 7.29 |
| Aug 28, 1995 | 7.28 |
| Aug 25, 1995 | 7.28 |
| Aug 24, 1995 | 7.27 |
| Aug 23, 1995 | 7.27 |
| Aug 22, 1995 | 7.26 |
| Aug 21, 1995 | 7.25 |
| Aug 18, 1995 | 7.25 |
| Aug 17, 1995 | 7.24 |
| Aug 16, 1995 | 7.23 |
| Aug 15, 1995 | 7.23 |
| Aug 14, 1995 | 7.22 |
| Aug 11, 1995 | 7.21 |
| Aug 10, 1995 | 7.20 |
| Aug 9, 1995 | 7.20 |
| Aug 8, 1995 | 7.19 |
| Aug 7, 1995 | 7.18 |
| Aug 4, 1995 | 7.18 |
| Aug 3, 1995 | 7.17 |
| Aug 2, 1995 | 7.16 |
| Aug 1, 1995 | 7.16 |
| Jul 31, 1995 | 7.15 |
| Jul 28, 1995 | 7.14 |
| Jul 27, 1995 | 7.14 |
| Jul 26, 1995 | 7.13 |
| Jul 25, 1995 | 7.13 |
| Jul 24, 1995 | 7.12 |
| Jul 21, 1995 | 7.11 |
| Jul 20, 1995 | 7.11 |
| Jul 19, 1995 | 7.10 |
| Jul 18, 1995 | 7.10 |
| Jul 17, 1995 | 7.09 |
| Jul 14, 1995 | 7.09 |
| Jul 13, 1995 | 7.08 |
| Jul 12, 1995 | 7.07 |
| Jul 11, 1995 | 7.06 |
| Jul 10, 1995 | 7.05 |
| Jul 7, 1995 | 7.05 |
| Jul 6, 1995 | 7.04 |
| Jul 5, 1995 | 7.03 |
| Jul 3, 1995 | 7.02 |
| Jun 30, 1995 | 7.01 |
| Jun 29, 1995 | 7.00 |
| Jun 28, 1995 | 6.99 |
| Jun 27, 1995 | 6.98 |
| Jun 26, 1995 | 6.97 |
| Jun 23, 1995 | 6.96 |
| Jun 22, 1995 | 6.95 |
| Jun 21, 1995 | 6.94 |
| Jun 20, 1995 | 6.93 |
| Jun 19, 1995 | 6.93 |
| Jun 16, 1995 | 6.92 |
| Jun 15, 1995 | 6.91 |
| Jun 14, 1995 | 6.90 |
| Jun 13, 1995 | 6.89 |
| Jun 12, 1995 | 6.87 |
| Jun 9, 1995 | 6.86 |
| Jun 8, 1995 | 6.85 |
| Jun 7, 1995 | 6.84 |
| Jun 6, 1995 | 6.83 |
| Jun 5, 1995 | 6.82 |
| Jun 2, 1995 | 6.81 |
| Jun 1, 1995 | 6.80 |
| May 31, 1995 | 6.79 |
| May 30, 1995 | 6.78 |
| May 26, 1995 | 6.77 |
| May 25, 1995 | 6.76 |
| May 24, 1995 | 6.75 |
| May 23, 1995 | 6.74 |
| May 22, 1995 | 6.73 |
| May 19, 1995 | 6.73 |
| May 18, 1995 | 6.72 |
| May 17, 1995 | 6.71 |
| May 16, 1995 | 6.70 |
| May 15, 1995 | 6.70 |
| May 12, 1995 | 6.69 |
| May 11, 1995 | 6.68 |
| May 10, 1995 | 6.67 |
| May 9, 1995 | 6.67 |
| May 8, 1995 | 6.66 |
| May 5, 1995 | 6.65 |
| May 4, 1995 | 6.64 |
| May 3, 1995 | 6.64 |
| May 2, 1995 | 6.63 |
| May 1, 1995 | 6.62 |
| Apr 28, 1995 | 6.61 |
| Apr 27, 1995 | 6.61 |
| Apr 26, 1995 | 6.60 |
| Apr 25, 1995 | 6.59 |
| Apr 24, 1995 | 6.58 |
| Apr 21, 1995 | 6.58 |
| Apr 20, 1995 | 6.57 |
| Apr 19, 1995 | 6.56 |
| Apr 18, 1995 | 6.55 |
| Apr 17, 1995 | 6.54 |
| Apr 13, 1995 | 6.53 |
| Apr 12, 1995 | 6.52 |
| Apr 11, 1995 | 6.52 |
| Apr 10, 1995 | 6.51 |
| Apr 7, 1995 | 6.50 |
| Apr 6, 1995 | 6.50 |
| Apr 5, 1995 | 6.49 |
| Apr 4, 1995 | 6.49 |
| Apr 3, 1995 | 6.48 |
| Mar 31, 1995 | 6.48 |
| Mar 30, 1995 | 6.47 |
| Mar 29, 1995 | 6.47 |
| Mar 28, 1995 | 6.46 |
| Mar 27, 1995 | 6.46 |
| Mar 24, 1995 | 6.45 |
| Mar 23, 1995 | 6.45 |
| Mar 22, 1995 | 6.44 |
| Mar 21, 1995 | 6.43 |
| Mar 20, 1995 | 6.43 |
| Mar 17, 1995 | 6.43 |
| Mar 16, 1995 | 6.42 |
| Mar 15, 1995 | 6.42 |
| Mar 14, 1995 | 6.42 |
| Mar 13, 1995 | 6.41 |
| Mar 10, 1995 | 6.41 |
| Mar 9, 1995 | 6.40 |
| Mar 8, 1995 | 6.40 |
| Mar 7, 1995 | 6.40 |
| Mar 6, 1995 | 6.39 |
| Mar 3, 1995 | 6.39 |
| Mar 2, 1995 | 6.38 |
| Mar 1, 1995 | 6.37 |
| Feb 28, 1995 | 6.37 |
| Feb 27, 1995 | 6.36 |
| Feb 24, 1995 | 6.35 |
| Feb 23, 1995 | 6.35 |
| Feb 22, 1995 | 6.34 |
| Feb 21, 1995 | 6.34 |
| Feb 17, 1995 | 6.33 |
| Feb 16, 1995 | 6.33 |
| Feb 15, 1995 | 6.32 |
| Feb 14, 1995 | 6.31 |
| Feb 13, 1995 | 6.31 |
| Feb 10, 1995 | 6.30 |
| Feb 9, 1995 | 6.30 |
| Feb 8, 1995 | 6.29 |
| Feb 7, 1995 | 6.29 |
| Feb 6, 1995 | 6.28 |
| Feb 3, 1995 | 6.28 |
| Feb 2, 1995 | 6.27 |
| Feb 1, 1995 | 6.27 |
| Jan 31, 1995 | 6.26 |
| Jan 30, 1995 | 6.26 |
| Jan 27, 1995 | 6.25 |
| Jan 26, 1995 | 6.25 |
| Jan 25, 1995 | 6.24 |
| Jan 24, 1995 | 6.24 |
| Jan 23, 1995 | 6.23 |
| Jan 20, 1995 | 6.23 |
| Jan 19, 1995 | 6.22 |
| Jan 18, 1995 | 6.22 |
| Jan 17, 1995 | 6.21 |
| Jan 16, 1995 | 6.21 |
| Jan 13, 1995 | 6.20 |
| Jan 12, 1995 | 6.20 |
| Jan 11, 1995 | 6.19 |
| Jan 10, 1995 | 6.19 |
| Jan 9, 1995 | 6.18 |
| Jan 6, 1995 | 6.18 |
| Jan 5, 1995 | 6.17 |
| Jan 4, 1995 | 6.17 |
| Jan 3, 1995 | 6.16 |
| Dec 30, 1994 | 6.15 |
| Dec 29, 1994 | 6.15 |
| Dec 28, 1994 | 6.14 |
| Dec 27, 1994 | 6.13 |
| Dec 23, 1994 | 6.12 |
| Dec 22, 1994 | 6.12 |
| Dec 21, 1994 | 6.11 |
| Dec 20, 1994 | 6.10 |
| Dec 19, 1994 | 6.10 |
| Dec 16, 1994 | 6.09 |
| Dec 15, 1994 | 6.08 |
| Dec 14, 1994 | 6.08 |
| Dec 13, 1994 | 6.07 |
| Dec 12, 1994 | 6.07 |
| Dec 9, 1994 | 6.06 |
| Dec 8, 1994 | 6.06 |
| Dec 7, 1994 | 6.06 |
| Dec 6, 1994 | 6.05 |
| Dec 5, 1994 | 6.04 |
| Dec 2, 1994 | 6.04 |
| Dec 1, 1994 | 6.03 |
| Nov 30, 1994 | 6.03 |
| Nov 29, 1994 | 6.02 |
| Nov 28, 1994 | 6.02 |
| Nov 25, 1994 | 6.01 |
| Nov 23, 1994 | 6.01 |
| Nov 22, 1994 | 6.00 |
| Nov 21, 1994 | 5.99 |
| Nov 18, 1994 | 5.98 |
| Nov 17, 1994 | 5.97 |
| Nov 16, 1994 | 5.96 |
| Nov 15, 1994 | 5.96 |
| Nov 14, 1994 | 5.95 |
| Nov 11, 1994 | 5.94 |
| Nov 10, 1994 | 5.93 |
| Nov 9, 1994 | 5.92 |
| Nov 8, 1994 | 5.91 |
| Nov 7, 1994 | 5.90 |
| Nov 4, 1994 | 5.90 |
| Nov 3, 1994 | 5.89 |
| Nov 2, 1994 | 5.88 |
| Nov 1, 1994 | 5.87 |
| Oct 31, 1994 | 5.86 |
| Oct 28, 1994 | 5.85 |
| Oct 27, 1994 | 5.84 |
| Oct 26, 1994 | 5.84 |
| Oct 25, 1994 | 5.83 |
| Oct 24, 1994 | 5.82 |
| Oct 21, 1994 | 5.81 |
| Oct 20, 1994 | 5.80 |
| Oct 19, 1994 | 5.79 |
| Oct 18, 1994 | 5.79 |
| Oct 17, 1994 | 5.78 |
| Oct 14, 1994 | 5.77 |
| Oct 13, 1994 | 5.76 |
| Oct 12, 1994 | 5.75 |
| Oct 11, 1994 | 5.75 |
| Oct 10, 1994 | 5.74 |
| Oct 7, 1994 | 5.73 |
| Oct 6, 1994 | 5.72 |
| Oct 5, 1994 | 5.71 |
| Oct 4, 1994 | 5.71 |
| Oct 3, 1994 | 5.70 |
| Sep 30, 1994 | 5.69 |
| Sep 29, 1994 | 5.68 |
| Sep 28, 1994 | 5.67 |
| Sep 27, 1994 | 5.67 |
| Sep 26, 1994 | 5.66 |
| Sep 23, 1994 | 5.66 |
| Sep 22, 1994 | 5.65 |
| Sep 21, 1994 | 5.65 |
| Sep 20, 1994 | 5.64 |
| Sep 19, 1994 | 5.64 |
| Sep 16, 1994 | 5.63 |
| Sep 15, 1994 | 5.63 |
| Sep 14, 1994 | 5.62 |
| Sep 13, 1994 | 5.62 |
| Sep 12, 1994 | 5.62 |
| Sep 9, 1994 | 5.62 |
| Sep 8, 1994 | 5.61 |
| Sep 7, 1994 | 5.61 |
| Sep 6, 1994 | 5.60 |
| Sep 2, 1994 | 5.60 |
| Sep 1, 1994 | 5.60 |
| Aug 31, 1994 | 5.60 |
| Aug 30, 1994 | 5.59 |
| Aug 29, 1994 | 5.59 |
| Aug 26, 1994 | 5.59 |
| Aug 25, 1994 | 5.59 |
| Aug 24, 1994 | 5.58 |
| Aug 23, 1994 | 5.58 |
| Aug 22, 1994 | 5.58 |
| Aug 19, 1994 | 5.57 |
| Aug 18, 1994 | 5.57 |
| Aug 17, 1994 | 5.57 |
| Aug 16, 1994 | 5.57 |
| Aug 15, 1994 | 5.57 |
| Aug 12, 1994 | 5.56 |
| Aug 11, 1994 | 5.56 |
| Aug 10, 1994 | 5.56 |
| Aug 9, 1994 | 5.56 |
| Aug 8, 1994 | 5.55 |
| Aug 5, 1994 | 5.55 |
| Aug 4, 1994 | 5.55 |
| Aug 3, 1994 | 5.54 |
| Aug 2, 1994 | 5.54 |
| Aug 1, 1994 | 5.54 |
| Jul 29, 1994 | 5.53 |
| Jul 28, 1994 | 5.53 |
| Jul 27, 1994 | 5.53 |
| Jul 26, 1994 | 5.52 |
| Jul 25, 1994 | 5.52 |
| Jul 22, 1994 | 5.51 |
| Jul 21, 1994 | 5.51 |
| Jul 20, 1994 | 5.51 |
| Jul 19, 1994 | 5.50 |
| Jul 18, 1994 | 5.50 |
| Jul 15, 1994 | 5.49 |
| Jul 14, 1994 | 5.49 |
| Jul 13, 1994 | 5.49 |
| Jul 12, 1994 | 5.48 |
| Jul 11, 1994 | 5.48 |
| Jul 8, 1994 | 5.47 |
| Jul 7, 1994 | 5.47 |
| Jul 6, 1994 | 5.46 |
| Jul 5, 1994 | 5.46 |
| Jul 1, 1994 | 5.45 |
| Jun 30, 1994 | 5.45 |
| Jun 29, 1994 | 5.44 |
| Jun 28, 1994 | 5.44 |
| Jun 27, 1994 | 5.43 |
| Jun 24, 1994 | 5.43 |
| Jun 23, 1994 | 5.42 |
| Jun 22, 1994 | 5.42 |
| Jun 21, 1994 | 5.41 |
| Jun 20, 1994 | 5.40 |
| Jun 17, 1994 | 5.40 |
| Jun 16, 1994 | 5.39 |
| Jun 15, 1994 | 5.38 |
| Jun 14, 1994 | 5.38 |
| Jun 13, 1994 | 5.37 |
| Jun 10, 1994 | 5.36 |
| Jun 9, 1994 | 5.36 |
| Jun 8, 1994 | 5.35 |
| Jun 7, 1994 | 5.34 |
| Jun 6, 1994 | 5.33 |
| Jun 3, 1994 | 5.33 |
| Jun 2, 1994 | 5.32 |
| Jun 1, 1994 | 5.31 |
| May 31, 1994 | 5.30 |
| May 27, 1994 | 5.30 |
| May 26, 1994 | 5.29 |
| May 25, 1994 | 5.28 |
| May 24, 1994 | 5.28 |
| May 23, 1994 | 5.27 |
| May 20, 1994 | 5.26 |
| May 19, 1994 | 5.26 |
| May 18, 1994 | 5.25 |
| May 17, 1994 | 5.25 |
| May 16, 1994 | 5.24 |
| May 13, 1994 | 5.23 |
| May 12, 1994 | 5.23 |
| May 11, 1994 | 5.22 |
| May 10, 1994 | 5.22 |
| May 9, 1994 | 5.21 |
| May 6, 1994 | 5.20 |
| May 5, 1994 | 5.20 |
| May 4, 1994 | 5.19 |
| May 3, 1994 | 5.19 |
| May 2, 1994 | 5.18 |
| Apr 29, 1994 | 5.18 |
| Apr 28, 1994 | 5.17 |
| Apr 26, 1994 | 5.17 |
| Apr 25, 1994 | 5.16 |
| Apr 22, 1994 | 5.16 |
| Apr 21, 1994 | 5.15 |
| Apr 20, 1994 | 5.15 |
| Apr 19, 1994 | 5.14 |
| Apr 18, 1994 | 5.14 |
| Apr 15, 1994 | 5.14 |
| Apr 14, 1994 | 5.13 |
| Apr 13, 1994 | 5.13 |
| Apr 12, 1994 | 5.12 |
| Apr 11, 1994 | 5.12 |
| Apr 8, 1994 | 5.11 |
| Apr 7, 1994 | 5.11 |
| Apr 6, 1994 | 5.10 |
| Apr 5, 1994 | 5.10 |
| Apr 4, 1994 | 5.09 |
| Mar 31, 1994 | 5.09 |
| Mar 30, 1994 | 5.08 |
| Mar 29, 1994 | 5.08 |
| Mar 28, 1994 | 5.07 |
| Mar 25, 1994 | 5.07 |
| Mar 24, 1994 | 5.06 |
| Mar 23, 1994 | 5.05 |
| Mar 22, 1994 | 5.05 |
| Mar 21, 1994 | 5.04 |
| Mar 18, 1994 | 5.04 |
| Mar 17, 1994 | 5.03 |
| Mar 16, 1994 | 5.02 |
| Mar 15, 1994 | 5.02 |
| Mar 14, 1994 | 5.01 |
| Mar 11, 1994 | 5.01 |
| Mar 10, 1994 | 5.00 |
| Mar 9, 1994 | 4.99 |
| Mar 8, 1994 | 4.99 |
| Mar 7, 1994 | 4.98 |
| Mar 4, 1994 | 4.98 |
| Mar 3, 1994 | 4.97 |
| Mar 2, 1994 | 4.97 |
| Mar 1, 1994 | 4.96 |
| Feb 28, 1994 | 4.96 |
| Feb 25, 1994 | 4.95 |
| Feb 24, 1994 | 4.95 |
| Feb 23, 1994 | 4.94 |
| Feb 22, 1994 | 4.93 |
| Feb 18, 1994 | 4.93 |
| Feb 17, 1994 | 4.92 |
| Feb 16, 1994 | 4.92 |
| Feb 15, 1994 | 4.91 |
| Feb 14, 1994 | 4.90 |
| Feb 11, 1994 | 4.90 |
| Feb 10, 1994 | 4.90 |
| Feb 9, 1994 | 4.89 |
| Feb 8, 1994 | 4.89 |
| Feb 7, 1994 | 4.89 |
| Feb 4, 1994 | 4.88 |
| Feb 3, 1994 | 4.88 |