Arq (ARQ) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veralto | 20.72 Bn | 19.29 Bn | 854.00 Mn | 14.92 |
| 2 | Zurn Elkay Water Solutions | 7.83 Bn | 7.56 Bn | 205.80 Mn | 25.39 |
| 3 | Federal Signal | 6.47 Bn | 6.40 Bn | 179.40 Mn | 17.07 |
| 4 | Ceco Environmental | 2.82 Bn | 2.78 Bn | 63.92 Mn | 60.58 |
| 5 | PureCycle Technologies | 2.21 Bn | 2.11 Bn | - | -11.36 |
| 6 | Euro Tech Holdings | 1.36 Bn | 1.34 Bn | - | 5,474.42 |
| 7 | Energy Recovery | 421.81 Mn | 335.66 Mn | 2.70 Mn | 15.55 |
| 8 | CleanCore Solutions | 173.22 Mn | 156.17 Mn | -419,259.00 | -3.01 |
| 9 | Arq | 116.43 Mn | 111.76 Mn | 9.94 Mn | -2.05 |
| 10 | 374Water | 42.95 Mn | 42.95 Mn | -2.43 Mn | -2.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.05 |
| May 29, 2026 | -2.02 |
| May 28, 2026 | -2.02 |
| May 27, 2026 | -1.96 |
| May 26, 2026 | -1.82 |
| May 22, 2026 | -1.79 |
| May 21, 2026 | -1.79 |
| May 20, 2026 | -1.83 |
| May 19, 2026 | -1.83 |
| May 18, 2026 | -1.87 |
| May 15, 2026 | -1.92 |
| May 14, 2026 | -1.94 |
| May 13, 2026 | -1.86 |
| May 12, 2026 | -1.99 |
| May 11, 2026 | -2.00 |
| May 8, 2026 | -1.93 |
| May 7, 2026 | -1.89 |
| May 6, 2026 | -1.68 |
| May 5, 2026 | -1.73 |
| May 4, 2026 | -1.79 |
| May 1, 2026 | -1.66 |
| Apr 30, 2026 | -1.65 |
| Apr 29, 2026 | -1.62 |
| Apr 28, 2026 | -1.65 |
| Apr 27, 2026 | -1.66 |
| Apr 24, 2026 | -1.66 |
| Apr 23, 2026 | -1.67 |
| Apr 22, 2026 | -1.62 |
| Apr 21, 2026 | -1.61 |
| Apr 20, 2026 | -1.63 |
| Apr 17, 2026 | -1.62 |
| Apr 16, 2026 | -1.65 |
| Apr 15, 2026 | -1.72 |
| Apr 14, 2026 | -1.63 |
| Apr 13, 2026 | -1.53 |
| Apr 10, 2026 | -1.57 |
| Apr 9, 2026 | -1.53 |
| Apr 8, 2026 | -1.66 |
| Apr 7, 2026 | -1.74 |
| Apr 6, 2026 | -1.80 |
| Apr 2, 2026 | -1.80 |
| Apr 1, 2026 | -1.72 |
| Mar 31, 2026 | -1.87 |
| Mar 30, 2026 | -1.83 |
| Mar 27, 2026 | -1.87 |
| Mar 26, 2026 | -1.84 |
| Mar 25, 2026 | -1.84 |
| Mar 24, 2026 | -1.70 |
| Mar 23, 2026 | -1.66 |
| Mar 20, 2026 | -1.44 |
| Mar 19, 2026 | -1.50 |
| Mar 18, 2026 | -1.37 |
| Mar 17, 2026 | -1.36 |
| Mar 16, 2026 | -1.35 |
| Mar 13, 2026 | -1.38 |
| Mar 12, 2026 | -1.48 |
| Mar 11, 2026 | -1.27 |
| Mar 10, 2026 | -1.16 |
| Mar 9, 2026 | -2.38 |
| Mar 6, 2026 | -2.39 |
| Mar 5, 2026 | -2.54 |
| Mar 4, 2026 | -2.62 |
| Mar 3, 2026 | -2.60 |
| Mar 2, 2026 | -2.62 |
| Feb 27, 2026 | -2.63 |
| Feb 26, 2026 | -2.71 |
| Feb 25, 2026 | -2.67 |
| Feb 24, 2026 | -2.55 |
| Feb 23, 2026 | -2.51 |
| Feb 20, 2026 | -2.59 |
| Feb 19, 2026 | -2.64 |
| Feb 18, 2026 | -2.59 |
| Feb 17, 2026 | -2.55 |
| Feb 13, 2026 | -2.69 |
| Feb 12, 2026 | -2.71 |
| Feb 11, 2026 | -2.86 |
| Feb 10, 2026 | -2.89 |
| Feb 9, 2026 | -2.82 |
| Feb 6, 2026 | -2.64 |
| Feb 5, 2026 | -2.64 |
| Feb 4, 2026 | -2.82 |
| Feb 3, 2026 | -2.65 |
| Feb 2, 2026 | -2.71 |
| Jan 30, 2026 | -2.67 |
| Jan 29, 2026 | -2.74 |
| Jan 28, 2026 | -2.81 |
| Jan 27, 2026 | -2.85 |
| Jan 26, 2026 | -2.86 |
| Jan 23, 2026 | -2.85 |
| Jan 22, 2026 | -2.80 |
| Jan 21, 2026 | -2.75 |
| Jan 20, 2026 | -2.66 |
| Jan 16, 2026 | -2.72 |
| Jan 15, 2026 | -2.72 |
| Jan 14, 2026 | -2.71 |
| Jan 13, 2026 | -2.75 |
| Jan 12, 2026 | -2.87 |
| Jan 9, 2026 | -2.70 |
| Jan 8, 2026 | -2.75 |
| Jan 7, 2026 | -2.67 |
| Jan 6, 2026 | -2.65 |
| Jan 5, 2026 | -2.65 |
| Jan 2, 2026 | -2.49 |
| Dec 31, 2025 | -2.44 |
| Dec 30, 2025 | -96.25 |
| Dec 29, 2025 | -98.45 |
| Dec 26, 2025 | -101.91 |
| Dec 24, 2025 | -101.91 |
| Dec 23, 2025 | -97.82 |
| Dec 22, 2025 | -96.56 |
| Dec 19, 2025 | -95.30 |
| Dec 18, 2025 | -98.76 |
| Dec 17, 2025 | -95.93 |
| Dec 16, 2025 | -98.13 |
| Dec 15, 2025 | -98.45 |
| Dec 12, 2025 | -100.02 |
| Dec 11, 2025 | -107.88 |
| Dec 10, 2025 | -109.77 |
| Dec 9, 2025 | -109.77 |
| Dec 8, 2025 | -110.40 |
| Dec 5, 2025 | -113.23 |
| Dec 4, 2025 | -115.43 |
| Dec 3, 2025 | -117.63 |
| Dec 2, 2025 | -114.80 |
| Dec 1, 2025 | -110.40 |
| Nov 28, 2025 | -111.65 |
| Nov 26, 2025 | -110.71 |
| Nov 25, 2025 | -108.20 |
| Nov 24, 2025 | -105.05 |
| Nov 21, 2025 | -104.74 |
| Nov 20, 2025 | -98.45 |
| Nov 19, 2025 | -104.74 |
| Nov 18, 2025 | -105.05 |
| Nov 17, 2025 | -105.05 |
| Nov 14, 2025 | -105.68 |
| Nov 13, 2025 | -106.94 |
| Nov 12, 2025 | -111.03 |
| Nov 11, 2025 | -103.79 |
| Nov 10, 2025 | -109.77 |
| Nov 7, 2025 | -115.74 |
| Nov 6, 2025 | -123.60 |
| Nov 5, 2025 | -194.36 |
| Nov 4, 2025 | -196.25 |
| Nov 3, 2025 | -202.22 |
| Oct 31, 2025 | -203.48 |
| Oct 30, 2025 | -204.74 |
| Oct 29, 2025 | -204.11 |
| Oct 28, 2025 | -210.71 |
| Oct 27, 2025 | -212.91 |
| Oct 24, 2025 | -214.48 |
| Oct 23, 2025 | -210.40 |
| Oct 22, 2025 | -206.62 |
| Oct 21, 2025 | -214.48 |
| Oct 20, 2025 | -214.80 |
| Oct 17, 2025 | -205.37 |
| Oct 16, 2025 | -211.97 |
| Oct 15, 2025 | -215.43 |
| Oct 14, 2025 | -220.46 |
| Oct 13, 2025 | -221.40 |
| Oct 10, 2025 | -206.31 |
| Oct 9, 2025 | -208.51 |
| Oct 8, 2025 | -215.11 |
| Oct 7, 2025 | -217.00 |
| Oct 6, 2025 | -215.43 |
| Oct 3, 2025 | -214.80 |
| Oct 2, 2025 | -217.00 |
| Oct 1, 2025 | -217.00 |
| Sep 30, 2025 | -219.83 |
| Sep 29, 2025 | 188.13 |
| Sep 26, 2025 | 187.06 |
| Sep 25, 2025 | 193.48 |
| Sep 24, 2025 | 187.87 |
| Sep 23, 2025 | 188.13 |
| Sep 22, 2025 | 188.40 |
| Sep 19, 2025 | 192.41 |
| Sep 18, 2025 | 182.78 |
| Sep 17, 2025 | 187.87 |
| Sep 16, 2025 | 187.33 |
| Sep 15, 2025 | 193.48 |
| Sep 12, 2025 | 187.33 |
| Sep 11, 2025 | 184.39 |
| Sep 10, 2025 | 181.98 |
| Sep 9, 2025 | 183.85 |
| Sep 8, 2025 | 190.01 |
| Sep 5, 2025 | 184.92 |
| Sep 4, 2025 | 188.13 |
| Sep 3, 2025 | 187.60 |
| Sep 2, 2025 | 190.81 |
| Aug 29, 2025 | 202.05 |
| Aug 28, 2025 | 199.91 |
| Aug 27, 2025 | 199.10 |
| Aug 26, 2025 | 192.15 |
| Aug 25, 2025 | 192.41 |
| Aug 22, 2025 | 193.22 |
| Aug 21, 2025 | 185.99 |
| Aug 20, 2025 | 183.05 |
| Aug 19, 2025 | 184.66 |
| Aug 18, 2025 | 187.87 |
| Aug 15, 2025 | 192.15 |
| Aug 14, 2025 | 192.41 |
| Aug 13, 2025 | 202.31 |
| Aug 12, 2025 | 188.13 |
| Aug 11, 2025 | 170.48 |
| Aug 8, 2025 | 172.62 |
| Aug 7, 2025 | 161.11 |
| Aug 6, 2025 | 174.49 |
| Aug 5, 2025 | 140.24 |
| Aug 4, 2025 | 141.85 |
| Aug 1, 2025 | 133.56 |
| Jul 31, 2025 | 138.64 |
| Jul 30, 2025 | 137.84 |
| Jul 29, 2025 | 143.19 |
| Jul 28, 2025 | 148.81 |
| Jul 25, 2025 | 150.68 |
| Jul 24, 2025 | 150.14 |
| Jul 23, 2025 | 149.34 |
| Jul 22, 2025 | 144.52 |
| Jul 21, 2025 | 149.88 |
| Jul 18, 2025 | 148.00 |
| Jul 17, 2025 | 153.09 |
| Jul 16, 2025 | 154.69 |
| Jul 15, 2025 | 155.23 |
| Jul 14, 2025 | 154.96 |
| Jul 11, 2025 | 148.81 |
| Jul 10, 2025 | 149.88 |
| Jul 9, 2025 | 155.23 |
| Jul 8, 2025 | 156.56 |
| Jul 7, 2025 | 156.83 |
| Jul 3, 2025 | 152.28 |
| Jul 2, 2025 | 149.61 |
| Jul 1, 2025 | 141.58 |
| Jun 30, 2025 | 139.17 |
| Jun 27, 2025 | 125.87 |
| Jun 26, 2025 | 124.65 |
| Jun 25, 2025 | 118.51 |
| Jun 24, 2025 | 123.17 |
| Jun 23, 2025 | 118.75 |
| Jun 20, 2025 | 115.56 |
| Jun 18, 2025 | 118.51 |
| Jun 17, 2025 | 115.56 |
| Jun 16, 2025 | 122.68 |
| Jun 13, 2025 | 118.51 |
| Jun 12, 2025 | 124.65 |
| Jun 11, 2025 | 126.12 |
| Jun 10, 2025 | 128.57 |
| Jun 9, 2025 | 127.35 |
| Jun 6, 2025 | 126.36 |
| Jun 5, 2025 | 122.44 |
| Jun 4, 2025 | 122.19 |
| Jun 3, 2025 | 122.68 |
| Jun 2, 2025 | 121.70 |
| May 30, 2025 | 117.53 |
| May 29, 2025 | 121.21 |
| May 28, 2025 | 116.30 |
| May 27, 2025 | 114.58 |
| May 23, 2025 | 107.58 |
| May 22, 2025 | 105.37 |
| May 21, 2025 | 108.44 |
| May 20, 2025 | 100.58 |
| May 19, 2025 | 105.00 |
| May 16, 2025 | 111.02 |
| May 15, 2025 | 95.67 |
| May 14, 2025 | 94.94 |
| May 13, 2025 | 95.18 |
| May 12, 2025 | 98.13 |
| May 9, 2025 | 91.99 |
| May 8, 2025 | 83.64 |
| May 7, 2025 | 86.71 |
| May 6, 2025 | 100.58 |
| May 5, 2025 | 97.39 |
| May 2, 2025 | 100.09 |
| May 1, 2025 | 89.78 |
| Apr 30, 2025 | 89.29 |
| Apr 29, 2025 | 88.80 |
| Apr 28, 2025 | 86.59 |
| Apr 25, 2025 | 85.85 |
| Apr 24, 2025 | 86.59 |
| Apr 23, 2025 | 84.87 |
| Apr 22, 2025 | 85.61 |
| Apr 21, 2025 | 82.41 |
| Apr 17, 2025 | 88.06 |
| Apr 16, 2025 | 85.36 |
| Apr 15, 2025 | 89.29 |
| Apr 14, 2025 | 83.89 |
| Apr 11, 2025 | 83.89 |
| Apr 10, 2025 | 82.29 |
| Apr 9, 2025 | 87.33 |
| Apr 8, 2025 | 81.68 |
| Apr 7, 2025 | 86.34 |
| Apr 4, 2025 | 87.33 |
| Apr 3, 2025 | 92.24 |
| Apr 2, 2025 | 99.36 |
| Apr 1, 2025 | 97.64 |
| Mar 31, 2025 | 98.62 |
| Mar 28, 2025 | -70.02 |
| Mar 27, 2025 | -72.78 |
| Mar 26, 2025 | -73.15 |
| Mar 25, 2025 | -76.65 |
| Mar 24, 2025 | -78.31 |
| Mar 21, 2025 | -79.23 |
| Mar 20, 2025 | -81.99 |
| Mar 19, 2025 | -81.62 |
| Mar 18, 2025 | -80.15 |
| Mar 17, 2025 | -81.43 |
| Mar 14, 2025 | -84.56 |
| Mar 13, 2025 | -82.91 |
| Mar 12, 2025 | -84.75 |
| Mar 11, 2025 | -85.67 |
| Mar 10, 2025 | -88.24 |
| Mar 7, 2025 | -82.91 |
| Mar 6, 2025 | -78.86 |
| Mar 5, 2025 | -84.19 |
| Mar 4, 2025 | -79.41 |
| Mar 3, 2025 | -83.09 |
| Feb 28, 2025 | -89.16 |
| Feb 27, 2025 | -88.43 |
| Feb 26, 2025 | -91.37 |
| Feb 25, 2025 | -91.19 |
| Feb 24, 2025 | -92.48 |
| Feb 21, 2025 | -94.32 |
| Feb 20, 2025 | -97.44 |
| Feb 19, 2025 | -97.81 |
| Feb 18, 2025 | -97.44 |
| Feb 14, 2025 | -101.86 |
| Feb 13, 2025 | -100.39 |
| Feb 12, 2025 | -102.14 |
| Feb 11, 2025 | -98.55 |
| Feb 10, 2025 | -104.99 |
| Feb 7, 2025 | -106.65 |
| Feb 6, 2025 | -108.49 |
| Feb 5, 2025 | -109.96 |
| Feb 4, 2025 | -107.20 |
| Feb 3, 2025 | -107.38 |
| Jan 31, 2025 | -107.93 |
| Jan 30, 2025 | -108.85 |
| Jan 29, 2025 | -107.57 |
| Jan 28, 2025 | -108.67 |
| Jan 27, 2025 | -107.38 |
| Jan 24, 2025 | -111.25 |
| Jan 23, 2025 | -113.64 |
| Jan 22, 2025 | -115.85 |
| Jan 21, 2025 | -118.98 |
| Jan 17, 2025 | -116.22 |
| Jan 16, 2025 | -113.09 |
| Jan 15, 2025 | -109.22 |
| Jan 14, 2025 | -109.77 |
| Jan 13, 2025 | -108.85 |
| Jan 10, 2025 | -109.04 |
| Jan 8, 2025 | -109.22 |
| Jan 7, 2025 | -118.61 |
| Jan 6, 2025 | -132.13 |
| Jan 3, 2025 | -128.54 |
| Jan 2, 2025 | -129.46 |
| Dec 31, 2024 | -132.41 |
| Dec 30, 2024 | 269.95 |
| Dec 27, 2024 | 265.29 |
| Dec 26, 2024 | 268.09 |
| Dec 24, 2024 | 260.40 |
| Dec 23, 2024 | 241.31 |
| Dec 20, 2024 | 244.11 |
| Dec 19, 2024 | 241.31 |
| Dec 18, 2024 | 248.30 |
| Dec 17, 2024 | 259.94 |
| Dec 16, 2024 | 261.80 |
| Dec 13, 2024 | 263.66 |
| Dec 12, 2024 | 259.01 |
| Dec 11, 2024 | 282.29 |
| Dec 10, 2024 | 269.72 |
| Dec 9, 2024 | 271.11 |
| Dec 6, 2024 | 272.97 |
| Dec 5, 2024 | 269.72 |
| Dec 4, 2024 | 278.56 |
| Dec 3, 2024 | 286.48 |
| Dec 2, 2024 | 279.03 |
| Nov 29, 2024 | 292.53 |
| Nov 27, 2024 | 287.88 |
| Nov 26, 2024 | 284.62 |
| Nov 25, 2024 | 286.94 |
| Nov 22, 2024 | 299.52 |
| Nov 21, 2024 | 286.01 |
| Nov 20, 2024 | 283.68 |
| Nov 19, 2024 | 302.31 |
| Nov 18, 2024 | 288.81 |
| Nov 15, 2024 | 254.35 |
| Nov 14, 2024 | 247.83 |
| Nov 13, 2024 | 264.59 |
| Nov 12, 2024 | 264.13 |
| Nov 11, 2024 | 258.54 |
| Nov 8, 2024 | 255.75 |
| Nov 7, 2024 | 246.43 |
| Nov 6, 2024 | 213.84 |
| Nov 5, 2024 | 211.51 |
| Nov 4, 2024 | 208.72 |
| Nov 1, 2024 | 203.13 |
| Oct 31, 2024 | 206.39 |
| Oct 30, 2024 | 213.37 |
| Oct 29, 2024 | 211.51 |
| Oct 28, 2024 | 211.98 |
| Oct 25, 2024 | 209.65 |
| Oct 24, 2024 | 206.85 |
| Oct 23, 2024 | 202.20 |
| Oct 22, 2024 | 204.06 |
| Oct 21, 2024 | 204.99 |
| Oct 18, 2024 | 216.17 |
| Oct 17, 2024 | 190.56 |
| Oct 16, 2024 | 192.42 |
| Oct 15, 2024 | 182.17 |
| Oct 14, 2024 | 182.17 |
| Oct 11, 2024 | 185.43 |
| Oct 10, 2024 | 178.45 |
| Oct 9, 2024 | 179.38 |
| Oct 8, 2024 | 184.50 |
| Oct 7, 2024 | 191.49 |
| Oct 4, 2024 | 199.40 |
| Oct 3, 2024 | 188.23 |
| Oct 2, 2024 | 187.76 |
| Oct 1, 2024 | 197.08 |
| Sep 30, 2024 | 206.85 |
| Sep 27, 2024 | -45.33 |
| Sep 26, 2024 | -44.29 |
| Sep 25, 2024 | -40.12 |
| Sep 24, 2024 | -37.07 |
| Sep 23, 2024 | -37.59 |
| Sep 20, 2024 | -36.90 |
| Sep 19, 2024 | -46.20 |
| Sep 18, 2024 | -45.68 |
| Sep 17, 2024 | -47.77 |
| Sep 16, 2024 | -43.25 |
| Sep 13, 2024 | -43.16 |
| Sep 12, 2024 | -42.99 |
| Sep 11, 2024 | -42.81 |
| Sep 10, 2024 | -43.33 |
| Sep 9, 2024 | -43.07 |
| Sep 6, 2024 | -43.51 |
| Sep 5, 2024 | -44.73 |
| Sep 4, 2024 | -46.99 |
| Sep 3, 2024 | -47.25 |
| Aug 30, 2024 | -51.86 |
| Aug 29, 2024 | -50.99 |
| Aug 28, 2024 | -50.03 |
| Aug 27, 2024 | -50.90 |
| Aug 26, 2024 | -51.33 |
| Aug 23, 2024 | -53.51 |
| Aug 22, 2024 | -48.99 |
| Aug 21, 2024 | -49.94 |
| Aug 20, 2024 | -49.07 |
| Aug 19, 2024 | -51.42 |
| Aug 16, 2024 | -48.81 |
| Aug 15, 2024 | -47.99 |
| Aug 14, 2024 | -44.46 |
| Aug 13, 2024 | -43.86 |
| Aug 12, 2024 | -41.59 |
| Aug 9, 2024 | -39.86 |
| Aug 8, 2024 | -41.42 |
| Aug 7, 2024 | -40.03 |
| Aug 6, 2024 | -41.86 |
| Aug 5, 2024 | -40.38 |
| Aug 2, 2024 | -43.25 |
| Aug 1, 2024 | -46.46 |
| Jul 31, 2024 | -49.42 |
| Jul 30, 2024 | -49.51 |
| Jul 29, 2024 | -47.77 |
| Jul 26, 2024 | -48.38 |
| Jul 25, 2024 | -47.60 |
| Jul 24, 2024 | -46.38 |
| Jul 23, 2024 | -49.68 |
| Jul 22, 2024 | -49.16 |
| Jul 19, 2024 | -47.42 |
| Jul 18, 2024 | -47.94 |
| Jul 17, 2024 | -48.73 |
| Jul 16, 2024 | -51.33 |
| Jul 15, 2024 | -51.33 |
| Jul 12, 2024 | -44.64 |
| Jul 11, 2024 | -44.20 |
| Jul 10, 2024 | -44.20 |
| Jul 9, 2024 | -43.86 |
| Jul 8, 2024 | -42.64 |
| Jul 5, 2024 | -40.73 |
| Jul 3, 2024 | -42.38 |
| Jul 2, 2024 | -40.03 |
| Jul 1, 2024 | -41.77 |
| Jun 28, 2024 | -22.35 |
| Jun 27, 2024 | -21.79 |
| Jun 26, 2024 | -21.48 |
| Jun 25, 2024 | -19.14 |
| Jun 24, 2024 | -20.00 |
| Jun 21, 2024 | -20.65 |
| Jun 20, 2024 | -20.91 |
| Jun 18, 2024 | -21.52 |
| Jun 17, 2024 | -21.04 |
| Jun 14, 2024 | -22.18 |
| Jun 13, 2024 | -23.01 |
| Jun 12, 2024 | -23.58 |
| Jun 11, 2024 | -23.62 |
| Jun 10, 2024 | -23.14 |
| Jun 7, 2024 | -23.05 |
| Jun 6, 2024 | -23.84 |
| Jun 5, 2024 | -24.23 |
| Jun 4, 2024 | -24.28 |
| Jun 3, 2024 | -25.41 |
| May 31, 2024 | -26.24 |
| May 30, 2024 | -25.80 |
| May 29, 2024 | -26.81 |
| May 28, 2024 | -26.07 |
| May 24, 2024 | -27.16 |
| May 23, 2024 | -26.24 |
| May 22, 2024 | -26.37 |
| May 21, 2024 | -27.24 |
| May 20, 2024 | -26.11 |
| May 17, 2024 | -27.94 |
| May 16, 2024 | -28.73 |
| May 15, 2024 | -27.51 |
| May 14, 2024 | -27.46 |
| May 13, 2024 | -28.82 |
| May 10, 2024 | -28.42 |
| May 9, 2024 | -29.03 |
| May 8, 2024 | -30.87 |
| May 7, 2024 | -30.21 |
| May 6, 2024 | -30.65 |
| May 3, 2024 | -30.65 |
| May 2, 2024 | -30.17 |
| May 1, 2024 | -30.04 |
| Apr 30, 2024 | -29.73 |
| Apr 29, 2024 | -28.82 |
| Apr 26, 2024 | -30.21 |
| Apr 25, 2024 | -30.08 |
| Apr 24, 2024 | -27.99 |
| Apr 23, 2024 | -25.89 |
| Apr 22, 2024 | -24.71 |
| Apr 19, 2024 | -26.11 |
| Apr 18, 2024 | -27.24 |
| Apr 17, 2024 | -27.55 |
| Apr 16, 2024 | -27.29 |
| Apr 15, 2024 | -28.82 |
| Apr 12, 2024 | -27.77 |
| Apr 11, 2024 | -25.98 |
| Apr 10, 2024 | -25.28 |
| Apr 9, 2024 | -25.28 |
| Apr 8, 2024 | -24.10 |
| Apr 5, 2024 | -23.71 |
| Apr 4, 2024 | -25.32 |
| Apr 3, 2024 | -28.86 |
| Apr 2, 2024 | -26.59 |
| Apr 1, 2024 | -24.36 |
| Mar 28, 2024 | -10.74 |
| Mar 27, 2024 | -10.96 |
| Mar 26, 2024 | -10.74 |
| Mar 25, 2024 | -11.02 |
| Mar 22, 2024 | -10.22 |
| Mar 21, 2024 | -9.58 |
| Mar 20, 2024 | -10.78 |
| Mar 19, 2024 | -10.00 |
| Mar 18, 2024 | -9.28 |
| Mar 15, 2024 | -8.95 |
| Mar 14, 2024 | -8.03 |
| Mar 13, 2024 | -7.71 |
| Mar 12, 2024 | -4.17 |
| Mar 11, 2024 | -4.61 |
| Mar 8, 2024 | -3.95 |
| Mar 7, 2024 | -3.78 |
| Mar 6, 2024 | -4.08 |
| Mar 5, 2024 | -4.32 |
| Mar 4, 2024 | -4.32 |
| Mar 1, 2024 | -4.02 |
| Feb 29, 2024 | -4.13 |
| Feb 28, 2024 | -3.98 |
| Feb 27, 2024 | -4.35 |
| Feb 26, 2024 | -4.04 |
| Feb 23, 2024 | -3.87 |
| Feb 22, 2024 | -3.74 |
| Feb 21, 2024 | -3.91 |
| Feb 20, 2024 | -4.13 |
| Feb 16, 2024 | -4.32 |
| Feb 15, 2024 | -3.91 |
| Feb 14, 2024 | -3.71 |
| Feb 13, 2024 | -3.41 |
| Feb 12, 2024 | -3.74 |
| Feb 9, 2024 | -3.87 |
| Feb 8, 2024 | -3.65 |
| Feb 7, 2024 | -3.34 |
| Feb 6, 2024 | -3.36 |
| Feb 5, 2024 | -3.08 |
| Feb 2, 2024 | -3.47 |
| Feb 1, 2024 | -3.82 |
| Jan 31, 2024 | -3.93 |
| Jan 30, 2024 | -3.71 |
| Jan 29, 2024 | -4.46 |
| Jan 26, 2024 | -3.52 |
| Jan 25, 2024 | -3.60 |
| Jan 24, 2024 | -3.19 |
| Jan 23, 2024 | -3.12 |
| Jan 22, 2024 | -3.30 |
| Jan 19, 2024 | -2.95 |
| Jan 18, 2024 | -2.56 |
| Jan 17, 2024 | -2.36 |
| Jan 16, 2024 | -2.36 |
| Jan 12, 2024 | -2.45 |
| Jan 11, 2024 | -2.38 |
| Jan 10, 2024 | -2.45 |
| Jan 9, 2024 | -2.51 |
| Jan 8, 2024 | -2.71 |
| Jan 5, 2024 | -2.73 |
| Jan 4, 2024 | -2.25 |
| Jan 3, 2024 | -2.64 |
| Jan 2, 2024 | -2.82 |
| Dec 29, 2023 | -1.54 |
| Dec 28, 2023 | -1.29 |
| Dec 27, 2023 | -1.07 |
| Dec 26, 2023 | -1.04 |
| Dec 22, 2023 | -1.01 |
| Dec 21, 2023 | -1.00 |
| Dec 20, 2023 | -0.97 |
| Dec 19, 2023 | -1.04 |
| Dec 18, 2023 | -0.95 |
| Dec 15, 2023 | -1.01 |
| Dec 14, 2023 | -1.07 |
| Dec 13, 2023 | -1.12 |
| Dec 12, 2023 | -1.19 |
| Dec 11, 2023 | -1.45 |
| Dec 8, 2023 | -1.14 |
| Dec 7, 2023 | -1.12 |
| Dec 6, 2023 | -1.12 |
| Dec 5, 2023 | -0.94 |
| Dec 4, 2023 | -1.07 |
| Dec 1, 2023 | -1.16 |
| Nov 30, 2023 | -1.15 |
| Nov 29, 2023 | -1.16 |
| Nov 28, 2023 | -1.12 |
| Nov 27, 2023 | -1.05 |
| Nov 24, 2023 | -1.38 |
| Nov 22, 2023 | -1.16 |
| Nov 21, 2023 | -0.87 |
| Nov 20, 2023 | -0.87 |
| Nov 17, 2023 | -0.87 |
| Nov 16, 2023 | -0.73 |
| Nov 15, 2023 | -0.63 |
| Nov 14, 2023 | -0.36 |
| Nov 13, 2023 | -0.29 |
| Nov 10, 2023 | -0.25 |
| Nov 9, 2023 | -0.28 |
| Nov 8, 2023 | -0.08 |
| Nov 7, 2023 | 0.06 |
| Nov 6, 2023 | 0.07 |
| Nov 3, 2023 | 0.07 |
| Nov 2, 2023 | 0.17 |
| Nov 1, 2023 | 0.31 |
| Oct 31, 2023 | 0.26 |
| Oct 30, 2023 | 0.26 |
| Oct 27, 2023 | 0.23 |
| Oct 26, 2023 | 0.26 |
| Oct 25, 2023 | 0.26 |
| Oct 24, 2023 | 0.22 |
| Oct 23, 2023 | 0.27 |
| Oct 20, 2023 | 0.22 |
| Oct 19, 2023 | 0.09 |
| Oct 18, 2023 | -0.07 |
| Oct 17, 2023 | -0.08 |
| Oct 16, 2023 | -0.02 |
| Oct 13, 2023 | -0.11 |
| Oct 12, 2023 | -0.22 |
| Oct 11, 2023 | 0.05 |
| Oct 10, 2023 | 0.15 |
| Oct 9, 2023 | 0.16 |
| Oct 6, 2023 | 0.09 |
| Oct 5, 2023 | 0.29 |
| Oct 4, 2023 | 0.19 |
| Oct 3, 2023 | 0.26 |
| Oct 2, 2023 | 0.23 |
| Sep 29, 2023 | 0.65 |
| Sep 28, 2023 | 0.65 |
| Sep 27, 2023 | 0.77 |
| Sep 26, 2023 | 1.01 |
| Sep 25, 2023 | 0.79 |
| Sep 22, 2023 | 0.75 |
| Sep 21, 2023 | 0.82 |
| Sep 20, 2023 | 0.79 |
| Sep 19, 2023 | 0.75 |
| Sep 18, 2023 | 0.79 |
| Sep 15, 2023 | 0.74 |
| Sep 14, 2023 | 0.78 |
| Sep 13, 2023 | 0.91 |
| Sep 12, 2023 | 0.83 |
| Sep 11, 2023 | 0.75 |
| Sep 8, 2023 | 0.74 |
| Sep 7, 2023 | 0.73 |
| Sep 6, 2023 | 0.68 |
| Sep 5, 2023 | 0.61 |
| Sep 1, 2023 | 0.52 |
| Aug 31, 2023 | 0.52 |
| Aug 30, 2023 | 0.56 |
| Aug 29, 2023 | 0.53 |
| Aug 28, 2023 | 0.65 |
| Aug 25, 2023 | 0.52 |
| Aug 24, 2023 | 0.64 |
| Aug 23, 2023 | 0.64 |
| Aug 22, 2023 | 0.51 |
| Aug 21, 2023 | 0.48 |
| Aug 18, 2023 | 0.38 |
| Aug 17, 2023 | 0.47 |
| Aug 16, 2023 | 0.37 |
| Aug 15, 2023 | 0.47 |
| Aug 14, 2023 | 0.33 |
| Aug 11, 2023 | 0.19 |
| Aug 10, 2023 | 0.24 |
| Aug 9, 2023 | -0.34 |
| Aug 8, 2023 | -0.45 |
| Aug 7, 2023 | -0.22 |
| Aug 4, 2023 | -0.47 |
| Aug 3, 2023 | -0.71 |
| Aug 2, 2023 | -0.27 |
| Aug 1, 2023 | -0.12 |
| Jul 31, 2023 | -0.10 |
| Jul 28, 2023 | -0.09 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.04 |
| Jul 25, 2023 | -0.27 |
| Jul 24, 2023 | -0.41 |
| Jul 21, 2023 | -0.28 |
| Jul 20, 2023 | -0.09 |
| Jul 19, 2023 | 0.41 |
| Jul 18, 2023 | 0.30 |
| Jul 17, 2023 | 0.90 |
| Jul 14, 2023 | 0.90 |
| Jul 13, 2023 | 0.78 |
| Jul 12, 2023 | 0.69 |
| Jul 11, 2023 | 0.75 |
| Jul 10, 2023 | 0.73 |
| Jul 7, 2023 | 0.75 |
| Jul 6, 2023 | 0.82 |
| Jul 5, 2023 | 0.66 |
| Jul 3, 2023 | 0.55 |
| Jun 30, 2023 | 0.55 |
| Jun 29, 2023 | 1.64 |
| Jun 28, 2023 | 1.75 |
| Jun 27, 2023 | 1.61 |
| Jun 26, 2023 | 1.62 |
| Jun 23, 2023 | 1.38 |
| Jun 22, 2023 | 1.85 |
| Jun 21, 2023 | 2.24 |
| Jun 20, 2023 | 2.31 |
| Jun 16, 2023 | 2.18 |
| Jun 15, 2023 | 2.01 |
| Jun 14, 2023 | 2.01 |
| Jun 13, 2023 | 1.87 |
| Jun 12, 2023 | 1.73 |
| Jun 9, 2023 | 2.00 |
| Jun 8, 2023 | 2.17 |
| Jun 7, 2023 | 2.17 |
| Jun 6, 2023 | 2.11 |
| Jun 5, 2023 | 2.08 |
| Jun 2, 2023 | 1.98 |
| Jun 1, 2023 | 1.85 |
| May 31, 2023 | 2.04 |
| May 30, 2023 | 2.00 |
| May 26, 2023 | 2.08 |
| May 25, 2023 | 2.24 |
| May 24, 2023 | 2.16 |
| May 23, 2023 | 2.13 |
| May 22, 2023 | 2.01 |
| May 19, 2023 | 2.11 |
| May 18, 2023 | 2.17 |
| May 17, 2023 | 2.16 |
| May 16, 2023 | 2.14 |
| May 15, 2023 | 2.13 |
| May 12, 2023 | 2.13 |
| May 11, 2023 | 2.06 |
| May 10, 2023 | 1.98 |
| May 9, 2023 | 1.34 |
| May 8, 2023 | 1.29 |
| May 5, 2023 | 1.47 |
| May 4, 2023 | 1.58 |
| May 3, 2023 | 1.77 |
| May 2, 2023 | 1.67 |
| May 1, 2023 | 1.51 |
| Apr 28, 2023 | 1.45 |
| Apr 27, 2023 | 1.52 |
| Apr 26, 2023 | 1.44 |
| Apr 25, 2023 | 1.50 |
| Apr 24, 2023 | 1.44 |
| Apr 21, 2023 | 1.31 |
| Apr 20, 2023 | 1.31 |
| Apr 19, 2023 | 1.24 |
| Apr 18, 2023 | 1.25 |
| Apr 17, 2023 | 1.31 |
| Apr 14, 2023 | 1.50 |
| Apr 13, 2023 | 1.24 |
| Apr 12, 2023 | 1.27 |
| Apr 11, 2023 | 1.31 |
| Apr 10, 2023 | 1.31 |
| Apr 6, 2023 | 1.15 |
| Apr 5, 2023 | 1.11 |
| Apr 4, 2023 | 1.25 |
| Apr 3, 2023 | 1.29 |
| Mar 31, 2023 | 1.27 |
| Mar 30, 2023 | 2.39 |
| Mar 29, 2023 | 2.58 |
| Mar 28, 2023 | 2.60 |
| Mar 27, 2023 | 2.68 |
| Mar 24, 2023 | 2.63 |
| Mar 23, 2023 | 2.49 |
| Mar 22, 2023 | 2.40 |
| Mar 21, 2023 | 2.23 |
| Mar 20, 2023 | 2.32 |
| Mar 17, 2023 | 2.40 |
| Mar 16, 2023 | 2.13 |
| Mar 15, 2023 | 2.22 |
| Mar 14, 2023 | 1.96 |
| Mar 13, 2023 | 1.64 |
| Mar 10, 2023 | 1.64 |
| Mar 9, 2023 | 1.68 |
| Mar 8, 2023 | 1.26 |
| Mar 7, 2023 | 1.18 |
| Mar 6, 2023 | 1.09 |
| Mar 3, 2023 | 1.06 |
| Mar 2, 2023 | 1.16 |
| Mar 1, 2023 | 1.07 |
| Feb 28, 2023 | 1.19 |
| Feb 27, 2023 | 1.33 |
| Feb 24, 2023 | 0.84 |
| Feb 23, 2023 | 0.73 |
| Feb 22, 2023 | 0.69 |
| Feb 21, 2023 | 0.76 |
| Feb 17, 2023 | 0.57 |
| Feb 16, 2023 | 0.80 |
| Feb 15, 2023 | 0.67 |
| Feb 14, 2023 | 0.55 |
| Feb 13, 2023 | 0.52 |
| Feb 10, 2023 | 0.58 |
| Feb 9, 2023 | 0.32 |
| Feb 8, 2023 | -0.09 |
| Feb 7, 2023 | 0.02 |
| Feb 6, 2023 | 0.57 |
| Feb 3, 2023 | 1.12 |
| Feb 2, 2023 | 1.28 |