Ares Capital (ARCC) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Ares Capital | 13.69 Bn | 10.94 Bn | - | -11.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.09 |
| May 29, 2026 | -11.05 |
| May 28, 2026 | -10.94 |
| May 27, 2026 | -10.97 |
| May 26, 2026 | -10.93 |
| May 22, 2026 | -10.82 |
| May 21, 2026 | -10.92 |
| May 20, 2026 | -10.90 |
| May 19, 2026 | -10.80 |
| May 18, 2026 | -10.91 |
| May 15, 2026 | -11.00 |
| May 14, 2026 | -11.03 |
| May 13, 2026 | -10.93 |
| May 12, 2026 | -10.92 |
| May 11, 2026 | -10.87 |
| May 8, 2026 | -11.06 |
| May 7, 2026 | -11.03 |
| May 6, 2026 | -11.15 |
| May 5, 2026 | -11.26 |
| May 4, 2026 | -11.16 |
| May 1, 2026 | -11.20 |
| Apr 30, 2026 | -11.15 |
| Apr 29, 2026 | -10.86 |
| Apr 28, 2026 | -11.01 |
| Apr 27, 2026 | -10.83 |
| Apr 24, 2026 | -10.86 |
| Apr 23, 2026 | -10.83 |
| Apr 22, 2026 | -11.11 |
| Apr 21, 2026 | -11.03 |
| Apr 20, 2026 | -11.12 |
| Apr 17, 2026 | -11.11 |
| Apr 16, 2026 | -10.93 |
| Apr 15, 2026 | -11.04 |
| Apr 14, 2026 | -10.84 |
| Apr 13, 2026 | -10.58 |
| Apr 10, 2026 | -10.53 |
| Apr 9, 2026 | -10.48 |
| Apr 8, 2026 | -10.57 |
| Apr 7, 2026 | -10.50 |
| Apr 6, 2026 | -10.65 |
| Apr 2, 2026 | -10.53 |
| Apr 1, 2026 | -10.32 |
| Mar 31, 2026 | -10.48 |
| Mar 30, 2026 | -7.22 |
| Mar 27, 2026 | -7.10 |
| Mar 26, 2026 | -7.30 |
| Mar 25, 2026 | -7.35 |
| Mar 24, 2026 | -7.31 |
| Mar 23, 2026 | -7.44 |
| Mar 20, 2026 | -7.31 |
| Mar 19, 2026 | -7.41 |
| Mar 18, 2026 | -7.44 |
| Mar 17, 2026 | -7.51 |
| Mar 16, 2026 | -7.30 |
| Mar 13, 2026 | -7.27 |
| Mar 12, 2026 | -7.36 |
| Mar 11, 2026 | -7.53 |
| Mar 10, 2026 | -7.53 |
| Mar 9, 2026 | -7.61 |
| Mar 6, 2026 | -7.63 |
| Mar 5, 2026 | -7.74 |
| Mar 4, 2026 | -7.79 |
| Mar 3, 2026 | -7.71 |
| Mar 2, 2026 | -7.73 |
| Feb 27, 2026 | -7.58 |
| Feb 26, 2026 | -7.85 |
| Feb 25, 2026 | -7.94 |
| Feb 24, 2026 | -7.81 |
| Feb 23, 2026 | -7.76 |
| Feb 20, 2026 | -7.80 |
| Feb 19, 2026 | -7.71 |
| Feb 18, 2026 | -7.90 |
| Feb 17, 2026 | -7.86 |
| Feb 13, 2026 | -7.89 |
| Feb 12, 2026 | -7.93 |
| Feb 11, 2026 | -8.11 |
| Feb 10, 2026 | -8.13 |
| Feb 9, 2026 | -7.93 |
| Feb 6, 2026 | -7.86 |
| Feb 5, 2026 | -7.65 |
| Feb 4, 2026 | -7.96 |
| Feb 3, 2026 | -7.79 |
| Feb 2, 2026 | -7.95 |
| Jan 30, 2026 | -8.10 |
| Jan 29, 2026 | -8.21 |
| Jan 28, 2026 | -8.22 |
| Jan 27, 2026 | -8.26 |
| Jan 26, 2026 | -8.28 |
| Jan 23, 2026 | -8.46 |
| Jan 22, 2026 | -8.51 |
| Jan 21, 2026 | -8.54 |
| Jan 20, 2026 | -8.40 |
| Jan 16, 2026 | -8.51 |
| Jan 15, 2026 | -8.55 |
| Jan 14, 2026 | -8.50 |
| Jan 13, 2026 | -8.34 |
| Jan 12, 2026 | -8.35 |
| Jan 9, 2026 | -8.40 |
| Jan 8, 2026 | -8.46 |
| Jan 7, 2026 | -8.22 |
| Jan 6, 2026 | -8.38 |
| Jan 5, 2026 | -8.44 |
| Jan 2, 2026 | -8.32 |
| Dec 31, 2025 | -8.24 |
| Dec 30, 2025 | -9.23 |
| Dec 29, 2025 | -9.18 |
| Dec 26, 2025 | -9.19 |
| Dec 24, 2025 | -9.10 |
| Dec 23, 2025 | -9.07 |
| Dec 22, 2025 | -9.06 |
| Dec 19, 2025 | -9.07 |
| Dec 18, 2025 | -9.17 |
| Dec 17, 2025 | -9.19 |
| Dec 16, 2025 | -9.17 |
| Dec 15, 2025 | -9.24 |
| Dec 12, 2025 | -9.49 |
| Dec 11, 2025 | -9.50 |
| Dec 10, 2025 | -9.57 |
| Dec 9, 2025 | -9.56 |
| Dec 8, 2025 | -9.57 |
| Dec 5, 2025 | -9.57 |
| Dec 4, 2025 | -9.52 |
| Dec 3, 2025 | -9.47 |
| Dec 2, 2025 | -9.39 |
| Dec 1, 2025 | -9.37 |
| Nov 28, 2025 | -9.38 |
| Nov 26, 2025 | -9.33 |
| Nov 25, 2025 | -9.26 |
| Nov 24, 2025 | -9.17 |
| Nov 21, 2025 | -9.03 |
| Nov 20, 2025 | -8.88 |
| Nov 19, 2025 | -8.89 |
| Nov 18, 2025 | -8.88 |
| Nov 17, 2025 | -8.96 |
| Nov 14, 2025 | -9.20 |
| Nov 13, 2025 | -9.23 |
| Nov 12, 2025 | -9.27 |
| Nov 11, 2025 | -9.24 |
| Nov 10, 2025 | -9.23 |
| Nov 7, 2025 | -9.19 |
| Nov 6, 2025 | -9.10 |
| Nov 5, 2025 | -9.27 |
| Nov 4, 2025 | -9.22 |
| Nov 3, 2025 | -9.29 |
| Oct 31, 2025 | -9.26 |
| Oct 30, 2025 | -9.17 |
| Oct 29, 2025 | -9.38 |
| Oct 28, 2025 | -9.36 |
| Oct 27, 2025 | -9.25 |
| Oct 24, 2025 | -9.14 |
| Oct 23, 2025 | -9.07 |
| Oct 22, 2025 | -9.08 |
| Oct 21, 2025 | -9.06 |
| Oct 20, 2025 | -8.92 |
| Oct 17, 2025 | -8.88 |
| Oct 16, 2025 | -8.89 |
| Oct 15, 2025 | -9.12 |
| Oct 14, 2025 | -9.07 |
| Oct 13, 2025 | -8.87 |
| Oct 10, 2025 | -8.60 |
| Oct 9, 2025 | -8.69 |
| Oct 8, 2025 | -8.95 |
| Oct 7, 2025 | -9.04 |
| Oct 6, 2025 | -9.16 |
| Oct 3, 2025 | -9.17 |
| Oct 2, 2025 | -9.28 |
| Oct 1, 2025 | -9.16 |
| Sep 30, 2025 | -9.29 |
| Sep 29, 2025 | -10.74 |
| Sep 26, 2025 | -10.75 |
| Sep 25, 2025 | -10.80 |
| Sep 24, 2025 | -10.73 |
| Sep 23, 2025 | -10.90 |
| Sep 22, 2025 | -11.00 |
| Sep 19, 2025 | -11.32 |
| Sep 18, 2025 | -11.25 |
| Sep 17, 2025 | -11.08 |
| Sep 16, 2025 | -11.11 |
| Sep 15, 2025 | -11.19 |
| Sep 12, 2025 | -11.71 |
| Sep 11, 2025 | -11.77 |
| Sep 10, 2025 | -11.74 |
| Sep 9, 2025 | -11.68 |
| Sep 8, 2025 | -11.81 |
| Sep 5, 2025 | -11.79 |
| Sep 4, 2025 | -11.75 |
| Sep 3, 2025 | -11.72 |
| Sep 2, 2025 | -11.72 |
| Aug 29, 2025 | -11.77 |
| Aug 28, 2025 | -11.69 |
| Aug 27, 2025 | -11.72 |
| Aug 26, 2025 | -11.69 |
| Aug 25, 2025 | -11.60 |
| Aug 22, 2025 | -11.72 |
| Aug 21, 2025 | -11.69 |
| Aug 20, 2025 | -11.71 |
| Aug 19, 2025 | -11.76 |
| Aug 18, 2025 | -11.77 |
| Aug 15, 2025 | -11.77 |
| Aug 14, 2025 | -11.90 |
| Aug 13, 2025 | -11.92 |
| Aug 12, 2025 | -11.80 |
| Aug 11, 2025 | -11.79 |
| Aug 8, 2025 | -11.85 |
| Aug 7, 2025 | -11.76 |
| Aug 6, 2025 | -11.79 |
| Aug 5, 2025 | -11.81 |
| Aug 4, 2025 | -11.77 |
| Aug 1, 2025 | -11.76 |
| Jul 31, 2025 | -11.89 |
| Jul 30, 2025 | -11.89 |
| Jul 29, 2025 | -11.84 |
| Jul 28, 2025 | -11.92 |
| Jul 25, 2025 | -12.14 |
| Jul 24, 2025 | -12.10 |
| Jul 23, 2025 | -12.12 |
| Jul 22, 2025 | -12.06 |
| Jul 21, 2025 | -11.99 |
| Jul 18, 2025 | -12.19 |
| Jul 17, 2025 | -12.21 |
| Jul 16, 2025 | -12.11 |
| Jul 15, 2025 | -11.95 |
| Jul 14, 2025 | -12.01 |
| Jul 11, 2025 | -12.00 |
| Jul 10, 2025 | -11.97 |
| Jul 9, 2025 | -11.83 |
| Jul 8, 2025 | -11.78 |
| Jul 7, 2025 | -11.73 |
| Jul 3, 2025 | -11.77 |
| Jul 2, 2025 | -11.69 |
| Jul 1, 2025 | -11.58 |
| Jun 30, 2025 | -11.53 |
| Jun 27, 2025 | -6.17 |
| Jun 26, 2025 | -6.11 |
| Jun 25, 2025 | -6.06 |
| Jun 24, 2025 | -6.05 |
| Jun 23, 2025 | -6.03 |
| Jun 20, 2025 | -6.04 |
| Jun 18, 2025 | -6.04 |
| Jun 17, 2025 | -5.99 |
| Jun 16, 2025 | -5.99 |
| Jun 13, 2025 | -6.05 |
| Jun 12, 2025 | -6.26 |
| Jun 11, 2025 | -6.30 |
| Jun 10, 2025 | -6.28 |
| Jun 9, 2025 | -6.24 |
| Jun 6, 2025 | -6.23 |
| Jun 5, 2025 | -6.17 |
| Jun 4, 2025 | -6.16 |
| Jun 3, 2025 | -6.17 |
| Jun 2, 2025 | -6.17 |
| May 30, 2025 | -6.20 |
| May 29, 2025 | -6.18 |
| May 28, 2025 | -6.18 |
| May 27, 2025 | -6.17 |
| May 23, 2025 | -6.07 |
| May 22, 2025 | -6.05 |
| May 21, 2025 | -6.05 |
| May 20, 2025 | -6.18 |
| May 19, 2025 | -6.16 |
| May 16, 2025 | -6.16 |
| May 15, 2025 | -6.09 |
| May 14, 2025 | -6.08 |
| May 13, 2025 | -6.12 |
| May 12, 2025 | -6.07 |
| May 9, 2025 | -5.92 |
| May 8, 2025 | -5.90 |
| May 7, 2025 | -5.84 |
| May 6, 2025 | -5.81 |
| May 5, 2025 | -5.77 |
| May 2, 2025 | -5.84 |
| May 1, 2025 | -5.71 |
| Apr 30, 2025 | -5.80 |
| Apr 29, 2025 | -5.81 |
| Apr 28, 2025 | -5.97 |
| Apr 25, 2025 | -5.93 |
| Apr 24, 2025 | -5.93 |
| Apr 23, 2025 | -5.83 |
| Apr 22, 2025 | -5.73 |
| Apr 21, 2025 | -5.59 |
| Apr 17, 2025 | -5.73 |
| Apr 16, 2025 | -5.64 |
| Apr 15, 2025 | -5.67 |
| Apr 14, 2025 | -5.62 |
| Apr 11, 2025 | -5.59 |
| Apr 10, 2025 | -5.57 |
| Apr 9, 2025 | -5.86 |
| Apr 8, 2025 | -5.31 |
| Apr 7, 2025 | -5.43 |
| Apr 4, 2025 | -5.61 |
| Apr 3, 2025 | -6.05 |
| Apr 2, 2025 | -6.30 |
| Apr 1, 2025 | -6.26 |
| Mar 31, 2025 | -6.23 |
| Mar 28, 2025 | -6.48 |
| Mar 27, 2025 | -6.56 |
| Mar 26, 2025 | -6.52 |
| Mar 25, 2025 | -6.54 |
| Mar 24, 2025 | -6.47 |
| Mar 21, 2025 | -6.38 |
| Mar 20, 2025 | -6.37 |
| Mar 19, 2025 | -6.38 |
| Mar 18, 2025 | -6.40 |
| Mar 17, 2025 | -6.35 |
| Mar 14, 2025 | -6.24 |
| Mar 13, 2025 | -6.29 |
| Mar 12, 2025 | -6.38 |
| Mar 11, 2025 | -6.41 |
| Mar 10, 2025 | -6.58 |
| Mar 7, 2025 | -6.75 |
| Mar 6, 2025 | -6.55 |
| Mar 5, 2025 | -6.64 |
| Mar 4, 2025 | -6.68 |
| Mar 3, 2025 | -6.81 |
| Feb 28, 2025 | -6.86 |
| Feb 27, 2025 | -6.78 |
| Feb 26, 2025 | -6.76 |
| Feb 25, 2025 | -6.79 |
| Feb 24, 2025 | -6.81 |
| Feb 21, 2025 | -6.83 |
| Feb 20, 2025 | -6.86 |
| Feb 19, 2025 | -6.88 |
| Feb 18, 2025 | -6.85 |
| Feb 14, 2025 | -6.82 |
| Feb 13, 2025 | -6.77 |
| Feb 12, 2025 | -6.72 |
| Feb 11, 2025 | -6.66 |
| Feb 10, 2025 | -6.71 |
| Feb 7, 2025 | -6.67 |
| Feb 6, 2025 | -6.67 |
| Feb 5, 2025 | -6.77 |
| Feb 4, 2025 | -6.98 |
| Feb 3, 2025 | -6.98 |
| Jan 31, 2025 | -6.94 |
| Jan 30, 2025 | -6.87 |
| Jan 29, 2025 | -6.80 |
| Jan 28, 2025 | -6.90 |
| Jan 27, 2025 | -6.83 |
| Jan 24, 2025 | -6.87 |
| Jan 23, 2025 | -6.86 |
| Jan 22, 2025 | -6.86 |
| Jan 21, 2025 | -6.85 |
| Jan 17, 2025 | -6.80 |
| Jan 16, 2025 | -6.74 |
| Jan 15, 2025 | -6.64 |
| Jan 14, 2025 | -6.58 |
| Jan 13, 2025 | -6.48 |
| Jan 10, 2025 | -6.45 |
| Jan 8, 2025 | -6.48 |
| Jan 7, 2025 | -6.47 |
| Jan 6, 2025 | -6.49 |
| Jan 3, 2025 | -6.50 |
| Jan 2, 2025 | -6.51 |
| Dec 31, 2024 | -6.42 |
| Dec 30, 2024 | -6.07 |
| Dec 27, 2024 | -6.09 |
| Dec 26, 2024 | -6.07 |
| Dec 24, 2024 | -6.02 |
| Dec 23, 2024 | -5.96 |
| Dec 20, 2024 | -5.92 |
| Dec 19, 2024 | -5.85 |
| Dec 18, 2024 | -5.79 |
| Dec 17, 2024 | -5.89 |
| Dec 16, 2024 | -5.93 |
| Dec 13, 2024 | -6.00 |
| Dec 12, 2024 | -6.11 |
| Dec 11, 2024 | -6.12 |
| Dec 10, 2024 | -6.11 |
| Dec 9, 2024 | -6.16 |
| Dec 6, 2024 | -6.15 |
| Dec 5, 2024 | -6.13 |
| Dec 4, 2024 | -6.12 |
| Dec 3, 2024 | -6.14 |
| Dec 2, 2024 | -6.12 |
| Nov 29, 2024 | -6.13 |
| Nov 27, 2024 | -6.09 |
| Nov 26, 2024 | -6.09 |
| Nov 25, 2024 | -6.09 |
| Nov 22, 2024 | -6.09 |
| Nov 21, 2024 | -6.03 |
| Nov 20, 2024 | -6.03 |
| Nov 19, 2024 | -6.04 |
| Nov 18, 2024 | -6.00 |
| Nov 15, 2024 | -5.95 |
| Nov 14, 2024 | -5.97 |
| Nov 13, 2024 | -5.96 |
| Nov 12, 2024 | -5.96 |
| Nov 11, 2024 | -5.97 |
| Nov 8, 2024 | -5.96 |
| Nov 7, 2024 | -5.90 |
| Nov 6, 2024 | -5.92 |
| Nov 5, 2024 | -5.81 |
| Nov 4, 2024 | -5.78 |
| Nov 1, 2024 | -5.81 |
| Oct 31, 2024 | -5.85 |
| Oct 30, 2024 | -5.90 |
| Oct 29, 2024 | -5.97 |
| Oct 28, 2024 | -6.00 |
| Oct 25, 2024 | -5.97 |
| Oct 24, 2024 | -6.00 |
| Oct 23, 2024 | -5.95 |
| Oct 22, 2024 | -5.97 |
| Oct 21, 2024 | -6.01 |
| Oct 18, 2024 | -5.99 |
| Oct 17, 2024 | -5.97 |
| Oct 16, 2024 | -5.97 |
| Oct 15, 2024 | -5.92 |
| Oct 14, 2024 | -5.92 |
| Oct 11, 2024 | -5.90 |
| Oct 10, 2024 | -5.85 |
| Oct 9, 2024 | -5.81 |
| Oct 8, 2024 | -5.81 |
| Oct 7, 2024 | -5.82 |
| Oct 4, 2024 | -5.82 |
| Oct 3, 2024 | -5.78 |
| Oct 2, 2024 | -5.77 |
| Oct 1, 2024 | -5.74 |
| Sep 30, 2024 | -5.79 |
| Sep 27, 2024 | -7.63 |
| Sep 26, 2024 | -7.55 |
| Sep 25, 2024 | -7.48 |
| Sep 24, 2024 | -7.56 |
| Sep 23, 2024 | -7.55 |
| Sep 20, 2024 | -7.52 |
| Sep 19, 2024 | -7.57 |
| Sep 18, 2024 | -7.42 |
| Sep 17, 2024 | -7.36 |
| Sep 16, 2024 | -7.42 |
| Sep 13, 2024 | -7.44 |
| Sep 12, 2024 | -7.55 |
| Sep 11, 2024 | -7.49 |
| Sep 10, 2024 | -7.50 |
| Sep 9, 2024 | -7.51 |
| Sep 6, 2024 | -7.49 |
| Sep 5, 2024 | -7.61 |
| Sep 4, 2024 | -7.64 |
| Sep 3, 2024 | -7.67 |
| Aug 30, 2024 | -7.69 |
| Aug 29, 2024 | -7.67 |
| Aug 28, 2024 | -7.65 |
| Aug 27, 2024 | -7.69 |
| Aug 26, 2024 | -7.65 |
| Aug 23, 2024 | -7.64 |
| Aug 22, 2024 | -7.63 |
| Aug 21, 2024 | -7.65 |
| Aug 20, 2024 | -7.58 |
| Aug 19, 2024 | -7.61 |
| Aug 16, 2024 | -7.57 |
| Aug 15, 2024 | -7.57 |
| Aug 14, 2024 | -7.51 |
| Aug 13, 2024 | -7.50 |
| Aug 12, 2024 | -7.51 |
| Aug 9, 2024 | -7.48 |
| Aug 8, 2024 | -7.46 |
| Aug 7, 2024 | -7.41 |
| Aug 6, 2024 | -7.43 |
| Aug 5, 2024 | -7.23 |
| Aug 2, 2024 | -7.41 |
| Aug 1, 2024 | -7.60 |
| Jul 31, 2024 | -7.64 |
| Jul 30, 2024 | -7.77 |
| Jul 29, 2024 | -7.63 |
| Jul 26, 2024 | -7.65 |
| Jul 25, 2024 | -7.58 |
| Jul 24, 2024 | -7.58 |
| Jul 23, 2024 | -7.62 |
| Jul 22, 2024 | -7.66 |
| Jul 19, 2024 | -7.56 |
| Jul 18, 2024 | -7.61 |
| Jul 17, 2024 | -7.69 |
| Jul 16, 2024 | -7.67 |
| Jul 15, 2024 | -7.68 |
| Jul 12, 2024 | -7.73 |
| Jul 11, 2024 | -7.75 |
| Jul 10, 2024 | -7.72 |
| Jul 9, 2024 | -7.69 |
| Jul 8, 2024 | -7.72 |
| Jul 5, 2024 | -7.70 |
| Jul 3, 2024 | -7.65 |
| Jul 2, 2024 | -7.62 |
| Jul 1, 2024 | -7.56 |
| Jun 28, 2024 | -32.24 |
| Jun 27, 2024 | -32.18 |
| Jun 26, 2024 | -31.82 |
| Jun 25, 2024 | -31.75 |
| Jun 24, 2024 | -31.98 |
| Jun 21, 2024 | -31.84 |
| Jun 20, 2024 | -31.84 |
| Jun 18, 2024 | -31.86 |
| Jun 17, 2024 | -32.04 |
| Jun 14, 2024 | -31.99 |
| Jun 13, 2024 | -32.91 |
| Jun 12, 2024 | -33.15 |
| Jun 11, 2024 | -33.12 |
| Jun 10, 2024 | -33.29 |
| Jun 7, 2024 | -33.31 |
| Jun 6, 2024 | -33.05 |
| Jun 5, 2024 | -33.39 |
| Jun 4, 2024 | -33.37 |
| Jun 3, 2024 | -33.37 |
| May 31, 2024 | -33.37 |
| May 30, 2024 | -33.14 |
| May 29, 2024 | -32.88 |
| May 28, 2024 | -33.02 |
| May 24, 2024 | -33.03 |
| May 23, 2024 | -32.80 |
| May 22, 2024 | -33.06 |
| May 21, 2024 | -33.20 |
| May 20, 2024 | -33.00 |
| May 17, 2024 | -32.92 |
| May 16, 2024 | -32.72 |
| May 15, 2024 | -32.75 |
| May 14, 2024 | -32.88 |
| May 13, 2024 | -32.71 |
| May 10, 2024 | -32.64 |
| May 9, 2024 | -32.37 |
| May 8, 2024 | -32.15 |
| May 7, 2024 | -32.18 |
| May 6, 2024 | -32.32 |
| May 3, 2024 | -31.89 |
| May 2, 2024 | -31.78 |
| May 1, 2024 | -32.26 |
| Apr 30, 2024 | -31.89 |
| Apr 29, 2024 | -32.20 |
| Apr 26, 2024 | -32.15 |
| Apr 25, 2024 | -31.92 |
| Apr 24, 2024 | -32.16 |
| Apr 23, 2024 | -32.09 |
| Apr 22, 2024 | -31.96 |
| Apr 19, 2024 | -31.86 |
| Apr 18, 2024 | -31.59 |
| Apr 17, 2024 | -31.45 |
| Apr 16, 2024 | -31.31 |
| Apr 15, 2024 | -31.31 |
| Apr 12, 2024 | -31.38 |
| Apr 11, 2024 | -31.75 |
| Apr 10, 2024 | -31.55 |
| Apr 9, 2024 | -31.76 |
| Apr 8, 2024 | -31.81 |
| Apr 5, 2024 | -31.82 |
| Apr 4, 2024 | -31.50 |
| Apr 3, 2024 | -31.69 |
| Apr 2, 2024 | -31.76 |
| Apr 1, 2024 | -31.55 |
| Mar 28, 2024 | 22.57 |
| Mar 27, 2024 | 22.20 |
| Mar 26, 2024 | 21.94 |
| Mar 25, 2024 | 21.81 |
| Mar 22, 2024 | 21.67 |
| Mar 21, 2024 | 21.74 |
| Mar 20, 2024 | 21.62 |
| Mar 19, 2024 | 21.63 |
| Mar 18, 2024 | 21.74 |
| Mar 15, 2024 | 21.89 |
| Mar 14, 2024 | 21.67 |
| Mar 13, 2024 | 22.53 |
| Mar 12, 2024 | 22.47 |
| Mar 11, 2024 | 22.27 |
| Mar 8, 2024 | 22.24 |
| Mar 7, 2024 | 22.18 |
| Mar 6, 2024 | 22.11 |
| Mar 5, 2024 | 21.93 |
| Mar 4, 2024 | 22.03 |
| Mar 1, 2024 | 21.93 |
| Feb 29, 2024 | 21.93 |
| Feb 28, 2024 | 21.86 |
| Feb 27, 2024 | 21.92 |
| Feb 26, 2024 | 21.76 |
| Feb 23, 2024 | 21.80 |
| Feb 22, 2024 | 21.80 |
| Feb 21, 2024 | 21.72 |
| Feb 20, 2024 | 21.80 |
| Feb 16, 2024 | 21.85 |
| Feb 15, 2024 | 21.87 |
| Feb 14, 2024 | 21.94 |
| Feb 13, 2024 | 21.92 |
| Feb 12, 2024 | 21.89 |
| Feb 9, 2024 | 21.76 |
| Feb 8, 2024 | 21.69 |
| Feb 7, 2024 | 21.89 |
| Feb 6, 2024 | 21.62 |
| Feb 5, 2024 | 21.65 |
| Feb 2, 2024 | 21.87 |
| Feb 1, 2024 | 21.77 |
| Jan 31, 2024 | 21.93 |
| Jan 30, 2024 | 22.34 |
| Jan 29, 2024 | 22.25 |
| Jan 26, 2024 | 22.29 |
| Jan 25, 2024 | 22.21 |
| Jan 24, 2024 | 22.04 |
| Jan 23, 2024 | 22.14 |
| Jan 22, 2024 | 22.11 |
| Jan 19, 2024 | 22.07 |
| Jan 18, 2024 | 21.99 |
| Jan 17, 2024 | 21.87 |
| Jan 16, 2024 | 21.88 |
| Jan 12, 2024 | 22.12 |
| Jan 11, 2024 | 22.01 |
| Jan 10, 2024 | 22.13 |
| Jan 9, 2024 | 22.02 |
| Jan 8, 2024 | 22.11 |
| Jan 5, 2024 | 22.13 |
| Jan 4, 2024 | 22.20 |
| Jan 3, 2024 | 21.72 |
| Jan 2, 2024 | 21.72 |
| Dec 29, 2023 | 22.07 |
| Dec 28, 2023 | 22.13 |
| Dec 27, 2023 | 22.09 |
| Dec 26, 2023 | 21.97 |
| Dec 22, 2023 | 21.77 |
| Dec 21, 2023 | 21.62 |
| Dec 20, 2023 | 21.54 |
| Dec 19, 2023 | 21.73 |
| Dec 18, 2023 | 21.76 |
| Dec 15, 2023 | 21.58 |
| Dec 14, 2023 | 21.75 |
| Dec 13, 2023 | 22.27 |
| Dec 12, 2023 | 22.17 |
| Dec 11, 2023 | 22.11 |
| Dec 8, 2023 | 22.13 |
| Dec 7, 2023 | 21.97 |
| Dec 6, 2023 | 21.72 |
| Dec 5, 2023 | 21.80 |
| Dec 4, 2023 | 21.88 |
| Dec 1, 2023 | 21.95 |
| Nov 30, 2023 | 21.84 |
| Nov 29, 2023 | 21.79 |
| Nov 28, 2023 | 21.76 |
| Nov 27, 2023 | 21.87 |
| Nov 24, 2023 | 21.92 |
| Nov 22, 2023 | 21.86 |
| Nov 21, 2023 | 21.75 |
| Nov 20, 2023 | 21.74 |
| Nov 17, 2023 | 21.65 |
| Nov 16, 2023 | 21.63 |
| Nov 15, 2023 | 21.70 |
| Nov 14, 2023 | 21.76 |
| Nov 13, 2023 | 21.60 |
| Nov 10, 2023 | 21.61 |
| Nov 9, 2023 | 21.44 |
| Nov 8, 2023 | 21.52 |
| Nov 7, 2023 | 21.50 |
| Nov 6, 2023 | 21.53 |
| Nov 3, 2023 | 21.66 |
| Nov 2, 2023 | 21.59 |
| Nov 1, 2023 | 21.15 |
| Oct 31, 2023 | 20.89 |
| Oct 30, 2023 | 20.93 |
| Oct 27, 2023 | 20.56 |
| Oct 26, 2023 | 20.82 |
| Oct 25, 2023 | 20.83 |
| Oct 24, 2023 | 20.93 |
| Oct 23, 2023 | 20.73 |
| Oct 20, 2023 | 20.71 |
| Oct 19, 2023 | 20.85 |
| Oct 18, 2023 | 21.20 |
| Oct 17, 2023 | 21.49 |
| Oct 16, 2023 | 21.47 |
| Oct 13, 2023 | 20.97 |
| Oct 12, 2023 | 21.00 |
| Oct 11, 2023 | 21.28 |
| Oct 10, 2023 | 21.19 |
| Oct 9, 2023 | 21.15 |
| Oct 6, 2023 | 20.89 |
| Oct 5, 2023 | 20.82 |
| Oct 4, 2023 | 20.66 |
| Oct 3, 2023 | 20.69 |
| Oct 2, 2023 | 21.12 |
| Sep 29, 2023 | 22.00 |
| Sep 28, 2023 | 22.20 |
| Sep 27, 2023 | 21.96 |
| Sep 26, 2023 | 21.72 |
| Sep 25, 2023 | 22.07 |
| Sep 22, 2023 | 21.72 |
| Sep 21, 2023 | 21.56 |
| Sep 20, 2023 | 21.82 |
| Sep 19, 2023 | 21.87 |
| Sep 18, 2023 | 21.85 |
| Sep 15, 2023 | 21.78 |
| Sep 14, 2023 | 21.81 |
| Sep 13, 2023 | 22.32 |
| Sep 12, 2023 | 22.17 |
| Sep 11, 2023 | 22.16 |
| Sep 8, 2023 | 22.12 |
| Sep 7, 2023 | 21.94 |
| Sep 6, 2023 | 21.70 |
| Sep 5, 2023 | 21.89 |
| Sep 1, 2023 | 22.04 |
| Aug 31, 2023 | 22.03 |
| Aug 30, 2023 | 21.98 |
| Aug 29, 2023 | 21.94 |
| Aug 28, 2023 | 21.88 |
| Aug 25, 2023 | 21.74 |
| Aug 24, 2023 | 21.71 |
| Aug 23, 2023 | 21.68 |
| Aug 22, 2023 | 21.55 |
| Aug 21, 2023 | 21.80 |
| Aug 18, 2023 | 21.79 |
| Aug 17, 2023 | 21.65 |
| Aug 16, 2023 | 21.82 |
| Aug 15, 2023 | 21.87 |
| Aug 14, 2023 | 22.08 |
| Aug 11, 2023 | 22.08 |
| Aug 10, 2023 | 22.11 |
| Aug 9, 2023 | 22.11 |
| Aug 8, 2023 | 22.20 |
| Aug 7, 2023 | 22.17 |
| Aug 4, 2023 | 22.09 |
| Aug 3, 2023 | 22.05 |
| Aug 2, 2023 | 21.90 |
| Aug 1, 2023 | 22.07 |
| Jul 31, 2023 | 22.15 |
| Jul 28, 2023 | 22.09 |
| Jul 27, 2023 | 22.32 |
| Jul 26, 2023 | 22.39 |
| Jul 25, 2023 | 21.94 |
| Jul 24, 2023 | 22.17 |
| Jul 21, 2023 | 22.06 |
| Jul 20, 2023 | 22.00 |
| Jul 19, 2023 | 22.17 |
| Jul 18, 2023 | 22.17 |
| Jul 17, 2023 | 21.85 |
| Jul 14, 2023 | 21.69 |
| Jul 13, 2023 | 21.83 |
| Jul 12, 2023 | 21.78 |
| Jul 11, 2023 | 21.61 |
| Jul 10, 2023 | 21.54 |
| Jul 7, 2023 | 21.56 |
| Jul 6, 2023 | 21.44 |
| Jul 5, 2023 | 21.31 |
| Jul 3, 2023 | 21.35 |
| Jun 30, 2023 | 21.24 |
| Jun 29, 2023 | -10.37 |
| Jun 28, 2023 | -10.27 |
| Jun 27, 2023 | -10.08 |
| Jun 26, 2023 | -10.08 |
| Jun 23, 2023 | -9.94 |
| Jun 22, 2023 | -10.02 |
| Jun 21, 2023 | -10.26 |
| Jun 20, 2023 | -10.23 |
| Jun 16, 2023 | -10.30 |
| Jun 15, 2023 | -10.29 |
| Jun 14, 2023 | -10.23 |
| Jun 13, 2023 | -10.51 |
| Jun 12, 2023 | -10.51 |
| Jun 9, 2023 | -10.54 |
| Jun 8, 2023 | -10.53 |
| Jun 7, 2023 | -10.50 |
| Jun 6, 2023 | -10.52 |
| Jun 5, 2023 | -10.53 |
| Jun 2, 2023 | -10.53 |
| Jun 1, 2023 | -10.49 |
| May 31, 2023 | -10.34 |
| May 30, 2023 | -10.42 |
| May 26, 2023 | -10.38 |
| May 25, 2023 | -10.30 |
| May 24, 2023 | -10.34 |
| May 23, 2023 | -10.34 |
| May 22, 2023 | -10.35 |
| May 19, 2023 | -10.33 |
| May 18, 2023 | -10.25 |
| May 17, 2023 | -10.15 |
| May 16, 2023 | -9.99 |
| May 15, 2023 | -10.14 |
| May 12, 2023 | -10.07 |
| May 11, 2023 | -10.06 |
| May 10, 2023 | -10.10 |
| May 9, 2023 | -10.06 |
| May 8, 2023 | -10.16 |
| May 5, 2023 | -10.05 |
| May 4, 2023 | -9.74 |
| May 3, 2023 | -9.98 |
| May 2, 2023 | -9.95 |
| May 1, 2023 | -10.07 |
| Apr 28, 2023 | -10.19 |
| Apr 27, 2023 | -10.11 |
| Apr 26, 2023 | -9.82 |
| Apr 25, 2023 | -10.00 |
| Apr 24, 2023 | -10.18 |
| Apr 21, 2023 | -10.04 |
| Apr 20, 2023 | -10.00 |
| Apr 19, 2023 | -10.15 |
| Apr 18, 2023 | -10.07 |
| Apr 17, 2023 | -10.16 |
| Apr 14, 2023 | -10.07 |
| Apr 13, 2023 | -10.27 |
| Apr 12, 2023 | -10.13 |
| Apr 11, 2023 | -10.05 |
| Apr 10, 2023 | -9.90 |
| Apr 6, 2023 | -9.95 |
| Apr 5, 2023 | -9.88 |
| Apr 4, 2023 | -10.00 |
| Apr 3, 2023 | -10.10 |
| Mar 31, 2023 | -10.08 |
| Mar 30, 2023 | -6.66 |
| Mar 29, 2023 | -6.54 |
| Mar 28, 2023 | -6.50 |
| Mar 27, 2023 | -6.53 |
| Mar 24, 2023 | -6.43 |
| Mar 23, 2023 | -6.30 |
| Mar 22, 2023 | -6.34 |
| Mar 21, 2023 | -6.49 |
| Mar 20, 2023 | -6.37 |
| Mar 17, 2023 | -6.39 |
| Mar 16, 2023 | -6.52 |
| Mar 15, 2023 | -6.37 |
| Mar 14, 2023 | -6.54 |
| Mar 13, 2023 | -6.52 |
| Mar 10, 2023 | -6.48 |
| Mar 9, 2023 | -6.76 |
| Mar 8, 2023 | -7.04 |
| Mar 7, 2023 | -7.03 |
| Mar 6, 2023 | -7.11 |
| Mar 3, 2023 | -7.13 |
| Mar 2, 2023 | -7.12 |
| Mar 1, 2023 | -7.09 |
| Feb 28, 2023 | -7.09 |
| Feb 27, 2023 | -7.13 |
| Feb 24, 2023 | -7.08 |
| Feb 23, 2023 | -7.12 |
| Feb 22, 2023 | -7.11 |
| Feb 21, 2023 | -7.08 |
| Feb 17, 2023 | -7.21 |
| Feb 16, 2023 | -7.24 |
| Feb 15, 2023 | -7.22 |
| Feb 14, 2023 | -7.19 |
| Feb 13, 2023 | -7.22 |
| Feb 10, 2023 | -7.23 |
| Feb 9, 2023 | -7.26 |
| Feb 8, 2023 | -7.31 |
| Feb 7, 2023 | -7.34 |
| Feb 6, 2023 | -7.18 |
| Feb 3, 2023 | -7.22 |
| Feb 2, 2023 | -7.25 |
| Feb 1, 2023 | -7.21 |
| Jan 31, 2023 | -7.10 |
| Jan 30, 2023 | -7.05 |
| Jan 27, 2023 | -7.20 |
| Jan 26, 2023 | -7.19 |
| Jan 25, 2023 | -7.10 |
| Jan 24, 2023 | -7.13 |
| Jan 23, 2023 | -7.13 |
| Jan 20, 2023 | -6.97 |
| Jan 19, 2023 | -6.89 |
| Jan 18, 2023 | -6.92 |
| Jan 17, 2023 | -6.92 |
| Jan 13, 2023 | -6.93 |
| Jan 12, 2023 | -7.19 |
| Jan 11, 2023 | -7.08 |
| Jan 10, 2023 | -6.89 |
| Jan 9, 2023 | -6.81 |
| Jan 6, 2023 | -6.78 |
| Jan 5, 2023 | -6.82 |
| Jan 4, 2023 | -6.91 |
| Jan 3, 2023 | -6.80 |
| Dec 30, 2022 | -3.29 |
| Dec 29, 2022 | -3.33 |
| Dec 28, 2022 | -3.28 |
| Dec 27, 2022 | -3.32 |
| Dec 23, 2022 | -3.32 |
| Dec 22, 2022 | -3.23 |
| Dec 21, 2022 | -3.31 |
| Dec 20, 2022 | -3.27 |
| Dec 19, 2022 | -3.20 |
| Dec 16, 2022 | -3.27 |
| Dec 15, 2022 | -3.31 |
| Dec 14, 2022 | -3.32 |
| Dec 13, 2022 | -3.43 |
| Dec 12, 2022 | -3.42 |
| Dec 9, 2022 | -3.41 |
| Dec 8, 2022 | -3.37 |
| Dec 7, 2022 | -3.34 |
| Dec 6, 2022 | -3.32 |
| Dec 5, 2022 | -3.41 |
| Dec 2, 2022 | -3.45 |
| Dec 1, 2022 | -3.43 |
| Nov 30, 2022 | -3.50 |
| Nov 29, 2022 | -3.44 |
| Nov 28, 2022 | -3.44 |
| Nov 25, 2022 | -3.51 |
| Nov 23, 2022 | -3.50 |
| Nov 22, 2022 | -3.48 |
| Nov 21, 2022 | -3.45 |
| Nov 18, 2022 | -3.43 |
| Nov 17, 2022 | -3.45 |
| Nov 16, 2022 | -3.46 |
| Nov 15, 2022 | -3.46 |
| Nov 14, 2022 | -3.44 |
| Nov 11, 2022 | -3.47 |
| Nov 10, 2022 | -3.45 |
| Nov 9, 2022 | -3.39 |
| Nov 8, 2022 | -3.39 |
| Nov 7, 2022 | -3.51 |
| Nov 4, 2022 | -3.45 |
| Nov 3, 2022 | -3.45 |
| Nov 2, 2022 | -3.44 |
| Nov 1, 2022 | -3.48 |
| Oct 31, 2022 | -3.46 |
| Oct 28, 2022 | -3.49 |
| Oct 27, 2022 | -3.48 |
| Oct 26, 2022 | -3.44 |
| Oct 25, 2022 | -3.39 |
| Oct 24, 2022 | -3.23 |
| Oct 21, 2022 | -3.17 |
| Oct 20, 2022 | -3.18 |
| Oct 19, 2022 | -3.18 |
| Oct 18, 2022 | -3.21 |
| Oct 17, 2022 | -3.19 |
| Oct 14, 2022 | -3.15 |
| Oct 13, 2022 | -3.17 |
| Oct 12, 2022 | -3.09 |
| Oct 11, 2022 | -3.08 |
| Oct 10, 2022 | -3.08 |
| Oct 7, 2022 | -3.15 |
| Oct 6, 2022 | -3.17 |
| Oct 5, 2022 | -3.21 |
| Oct 4, 2022 | -3.26 |
| Oct 3, 2022 | -3.10 |
| Sep 30, 2022 | -3.00 |
| Sep 29, 2022 | -2.99 |
| Sep 28, 2022 | -3.10 |
| Sep 27, 2022 | -3.02 |
| Sep 26, 2022 | -3.01 |
| Sep 23, 2022 | -3.11 |
| Sep 22, 2022 | -3.16 |
| Sep 21, 2022 | -3.28 |
| Sep 20, 2022 | -3.30 |
| Sep 19, 2022 | -3.36 |
| Sep 16, 2022 | -3.36 |
| Sep 15, 2022 | -3.38 |
| Sep 14, 2022 | -3.37 |
| Sep 13, 2022 | -3.48 |
| Sep 12, 2022 | -3.57 |
| Sep 9, 2022 | -3.54 |
| Sep 8, 2022 | -3.47 |
| Sep 7, 2022 | -3.44 |
| Sep 6, 2022 | -3.40 |
| Sep 2, 2022 | -3.42 |
| Sep 1, 2022 | -3.42 |
| Aug 31, 2022 | -3.48 |
| Aug 30, 2022 | -3.49 |
| Aug 29, 2022 | -3.56 |
| Aug 26, 2022 | -3.58 |
| Aug 25, 2022 | -3.64 |
| Aug 24, 2022 | -3.62 |
| Aug 23, 2022 | -3.59 |
| Aug 22, 2022 | -3.54 |
| Aug 19, 2022 | -3.57 |
| Aug 18, 2022 | -3.64 |
| Aug 17, 2022 | -3.62 |
| Aug 16, 2022 | -3.67 |
| Aug 15, 2022 | -3.62 |
| Aug 12, 2022 | -3.65 |
| Aug 11, 2022 | -3.61 |
| Aug 10, 2022 | -3.57 |
| Aug 9, 2022 | -3.57 |
| Aug 8, 2022 | -3.57 |
| Aug 5, 2022 | -3.54 |
| Aug 4, 2022 | -3.50 |
| Aug 3, 2022 | -3.49 |
| Aug 2, 2022 | -3.49 |
| Aug 1, 2022 | -3.51 |
| Jul 29, 2022 | -3.44 |
| Jul 28, 2022 | -3.57 |
| Jul 27, 2022 | -3.50 |
| Jul 26, 2022 | -3.47 |
| Jul 25, 2022 | -3.41 |
| Jul 22, 2022 | -3.43 |
| Jul 21, 2022 | -3.45 |
| Jul 20, 2022 | -3.48 |
| Jul 19, 2022 | -3.47 |
| Jul 18, 2022 | -3.39 |
| Jul 15, 2022 | -3.36 |
| Jul 14, 2022 | -3.32 |
| Jul 13, 2022 | -3.36 |
| Jul 12, 2022 | -3.39 |
| Jul 11, 2022 | -3.34 |
| Jul 8, 2022 | -3.37 |
| Jul 7, 2022 | -3.34 |
| Jul 6, 2022 | -3.31 |
| Jul 5, 2022 | -3.33 |
| Jul 1, 2022 | -3.34 |
| Jun 30, 2022 | -3.18 |
| Jun 29, 2022 | 17.80 |
| Jun 28, 2022 | 17.99 |
| Jun 27, 2022 | 18.16 |
| Jun 24, 2022 | 17.99 |
| Jun 23, 2022 | 17.43 |
| Jun 22, 2022 | 17.48 |
| Jun 21, 2022 | 17.50 |
| Jun 17, 2022 | 17.35 |
| Jun 16, 2022 | 17.05 |
| Jun 15, 2022 | 17.88 |
| Jun 14, 2022 | 17.71 |
| Jun 13, 2022 | 18.01 |
| Jun 10, 2022 | 18.96 |
| Jun 9, 2022 | 19.25 |
| Jun 8, 2022 | 19.62 |
| Jun 7, 2022 | 19.78 |
| Jun 6, 2022 | 19.74 |
| Jun 3, 2022 | 19.45 |
| Jun 2, 2022 | 19.69 |
| Jun 1, 2022 | 19.43 |
| May 31, 2022 | 19.30 |
| May 27, 2022 | 19.79 |
| May 26, 2022 | 19.33 |
| May 25, 2022 | 19.03 |
| May 24, 2022 | 18.39 |
| May 23, 2022 | 18.23 |
| May 20, 2022 | 18.01 |
| May 19, 2022 | 18.46 |
| May 18, 2022 | 18.59 |
| May 17, 2022 | 19.42 |
| May 16, 2022 | 19.33 |
| May 13, 2022 | 19.11 |
| May 12, 2022 | 18.73 |
| May 11, 2022 | 19.13 |
| May 10, 2022 | 19.49 |
| May 9, 2022 | 19.11 |
| May 6, 2022 | 20.05 |
| May 5, 2022 | 20.15 |
| May 4, 2022 | 20.73 |
| May 3, 2022 | 20.44 |
| May 2, 2022 | 20.09 |
| Apr 29, 2022 | 20.19 |
| Apr 28, 2022 | 20.87 |
| Apr 27, 2022 | 20.71 |
| Apr 26, 2022 | 19.72 |
| Apr 25, 2022 | 21.61 |
| Apr 22, 2022 | 21.72 |
| Apr 21, 2022 | 22.25 |
| Apr 20, 2022 | 22.35 |
| Apr 19, 2022 | 22.12 |
| Apr 18, 2022 | 21.92 |
| Apr 14, 2022 | 21.74 |
| Apr 13, 2022 | 21.73 |
| Apr 12, 2022 | 21.11 |
| Apr 11, 2022 | 21.14 |
| Apr 8, 2022 | 21.32 |
| Apr 7, 2022 | 21.03 |
| Apr 6, 2022 | 21.03 |
| Apr 5, 2022 | 21.14 |
| Apr 4, 2022 | 21.07 |
| Apr 1, 2022 | 21.26 |
| Mar 31, 2022 | 20.86 |
| Mar 30, 2022 | -5.27 |
| Mar 29, 2022 | -5.30 |
| Mar 28, 2022 | -5.24 |
| Mar 25, 2022 | -5.26 |
| Mar 24, 2022 | -5.20 |
| Mar 23, 2022 | -5.17 |
| Mar 22, 2022 | -5.25 |
| Mar 21, 2022 | -5.18 |
| Mar 18, 2022 | -5.15 |
| Mar 17, 2022 | -5.15 |
| Mar 16, 2022 | -5.09 |
| Mar 15, 2022 | -4.97 |
| Mar 14, 2022 | -4.98 |
| Mar 11, 2022 | -5.10 |
| Mar 10, 2022 | -5.17 |
| Mar 9, 2022 | -5.26 |
| Mar 8, 2022 | -5.19 |
| Mar 7, 2022 | -5.29 |
| Mar 4, 2022 | -5.53 |
| Mar 3, 2022 | -5.60 |
| Mar 2, 2022 | -5.58 |
| Mar 1, 2022 | -5.46 |
| Feb 28, 2022 | -5.51 |
| Feb 25, 2022 | -5.49 |
| Feb 24, 2022 | -5.36 |
| Feb 23, 2022 | -5.39 |
| Feb 22, 2022 | -5.43 |
| Feb 18, 2022 | -5.44 |
| Feb 17, 2022 | -5.45 |
| Feb 16, 2022 | -5.50 |
| Feb 15, 2022 | -5.46 |
| Feb 14, 2022 | -5.44 |
| Feb 11, 2022 | -5.51 |
| Feb 10, 2022 | -5.58 |
| Feb 9, 2022 | -5.63 |
| Feb 8, 2022 | -5.70 |
| Feb 7, 2022 | -5.68 |
| Feb 4, 2022 | -5.59 |
| Feb 3, 2022 | -5.58 |
| Feb 2, 2022 | -5.61 |
| Feb 1, 2022 | -5.59 |
| Jan 31, 2022 | -5.58 |
| Jan 28, 2022 | -5.46 |
| Jan 27, 2022 | -5.53 |
| Jan 26, 2022 | -5.43 |
| Jan 25, 2022 | -5.37 |
| Jan 24, 2022 | -5.28 |
| Jan 21, 2022 | -5.30 |
| Jan 20, 2022 | -5.38 |
| Jan 19, 2022 | -5.40 |
| Jan 18, 2022 | -5.40 |
| Jan 14, 2022 | -5.41 |
| Jan 13, 2022 | -5.36 |
| Jan 12, 2022 | -5.57 |
| Jan 11, 2022 | -5.50 |
| Jan 10, 2022 | -5.33 |
| Jan 7, 2022 | -5.36 |
| Jan 6, 2022 | -5.29 |
| Jan 5, 2022 | -5.28 |
| Jan 4, 2022 | -5.36 |
| Jan 3, 2022 | -5.30 |
| Dec 31, 2021 | -5.35 |
| Sep 29, 2021 | -14.94 |
| Sep 28, 2021 | -14.83 |
| Sep 27, 2021 | -14.83 |
| Sep 24, 2021 | -14.69 |
| Sep 23, 2021 | -14.75 |
| Sep 22, 2021 | -14.75 |
| Sep 21, 2021 | -14.57 |
| Sep 20, 2021 | -14.39 |
| Sep 17, 2021 | -14.55 |
| Sep 16, 2021 | -14.63 |
| Sep 15, 2021 | -14.78 |
| Sep 14, 2021 | -14.66 |
| Sep 13, 2021 | -14.91 |
| Sep 10, 2021 | -14.83 |
| Sep 9, 2021 | -14.83 |
| Sep 8, 2021 | -14.77 |
| Sep 7, 2021 | -14.74 |
| Sep 3, 2021 | -14.88 |
| Sep 2, 2021 | -14.78 |
| Sep 1, 2021 | -14.61 |
| Aug 31, 2021 | -14.55 |
| Aug 30, 2021 | -14.60 |
| Aug 27, 2021 | -14.71 |
| Aug 26, 2021 | -14.57 |
| Aug 25, 2021 | -14.64 |
| Aug 24, 2021 | -14.58 |
| Aug 23, 2021 | -14.52 |
| Aug 20, 2021 | -14.45 |
| Aug 19, 2021 | -14.27 |
| Aug 18, 2021 | -14.60 |
| Aug 17, 2021 | -14.71 |
| Aug 16, 2021 | -14.82 |
| Aug 13, 2021 | -14.84 |
| Aug 12, 2021 | -14.77 |
| Aug 11, 2021 | -14.62 |
| Aug 10, 2021 | -14.66 |
| Aug 9, 2021 | -14.70 |
| Aug 6, 2021 | -14.70 |
| Aug 5, 2021 | -14.67 |
| Aug 4, 2021 | -14.53 |
| Aug 3, 2021 | -14.62 |
| Aug 2, 2021 | -14.64 |
| Jul 30, 2021 | -14.60 |
| Jul 29, 2021 | -14.51 |
| Jul 28, 2021 | -14.90 |
| Jul 27, 2021 | -14.71 |
| Jul 26, 2021 | -14.64 |
| Jul 23, 2021 | -14.58 |
| Jul 22, 2021 | -14.55 |
| Jul 21, 2021 | -14.65 |
| Jul 20, 2021 | -14.55 |
| Jul 19, 2021 | -14.37 |
| Jul 16, 2021 | -14.58 |
| Jul 15, 2021 | -14.60 |
| Jul 14, 2021 | -14.58 |
| Jul 13, 2021 | -14.61 |
| Jul 12, 2021 | -14.68 |
| Jul 9, 2021 | -14.63 |
| Jul 8, 2021 | -14.47 |
| Jul 7, 2021 | -14.57 |
| Jul 6, 2021 | -14.62 |
| Jul 2, 2021 | -14.57 |
| Jul 1, 2021 | -14.38 |
| Jun 30, 2021 | -14.32 |
| Jun 29, 2021 | -14.32 |
| Jun 28, 2021 | -14.37 |
| Jun 25, 2021 | -14.29 |
| Jun 24, 2021 | -14.20 |
| Jun 23, 2021 | -14.10 |
| Jun 22, 2021 | -14.11 |
| Jun 21, 2021 | -14.09 |
| Jun 18, 2021 | -13.89 |
| Jun 17, 2021 | -14.14 |
| Jun 16, 2021 | -14.38 |
| Jun 15, 2021 | -14.17 |
| Jun 14, 2021 | -14.42 |
| Jun 11, 2021 | -14.59 |
| Jun 10, 2021 | -14.42 |
| Jun 9, 2021 | -14.60 |
| Jun 8, 2021 | -14.54 |
| Jun 7, 2021 | -14.52 |
| Jun 4, 2021 | -14.42 |
| Jun 3, 2021 | -14.46 |
| Jun 2, 2021 | -14.41 |
| Jun 1, 2021 | -14.31 |
| May 28, 2021 | -14.23 |
| May 27, 2021 | -14.24 |
| May 26, 2021 | -14.19 |
| May 25, 2021 | -13.95 |
| May 24, 2021 | -14.15 |
| May 21, 2021 | -14.07 |
| May 20, 2021 | -14.04 |
| May 19, 2021 | -13.98 |
| May 18, 2021 | -13.94 |
| May 17, 2021 | -13.92 |
| May 14, 2021 | -13.82 |
| May 13, 2021 | -13.71 |
| May 12, 2021 | -13.37 |
| May 11, 2021 | -13.85 |
| May 10, 2021 | -14.00 |
| May 7, 2021 | -14.07 |
| May 6, 2021 | -13.93 |
| May 5, 2021 | -13.96 |
| May 4, 2021 | -13.89 |
| May 3, 2021 | -13.98 |
| Apr 30, 2021 | -14.07 |
| Apr 29, 2021 | -14.34 |
| Apr 28, 2021 | -14.16 |
| Apr 27, 2021 | -14.33 |
| Apr 26, 2021 | -14.25 |
| Apr 23, 2021 | -14.30 |
| Apr 22, 2021 | -14.27 |
| Apr 21, 2021 | -14.38 |
| Apr 20, 2021 | -14.22 |
| Apr 19, 2021 | -14.31 |
| Apr 16, 2021 | -14.34 |
| Apr 15, 2021 | -14.25 |
| Apr 14, 2021 | -14.10 |
| Apr 13, 2021 | -14.09 |
| Apr 12, 2021 | -14.15 |
| Apr 9, 2021 | -14.15 |
| Apr 8, 2021 | -14.10 |
| Apr 7, 2021 | -14.04 |
| Apr 6, 2021 | -13.96 |
| Apr 5, 2021 | -13.89 |
| Apr 1, 2021 | -13.84 |
| Mar 31, 2021 | -13.68 |
| Mar 30, 2021 | -13.78 |
| Mar 29, 2021 | -13.70 |
| Mar 26, 2021 | -13.66 |
| Mar 25, 2021 | -13.50 |
| Mar 24, 2021 | -13.27 |
| Mar 23, 2021 | -13.25 |
| Mar 22, 2021 | -13.37 |
| Mar 19, 2021 | -13.35 |
| Mar 18, 2021 | -13.23 |
| Mar 17, 2021 | -13.66 |
| Mar 16, 2021 | -13.66 |
| Mar 15, 2021 | -13.80 |
| Mar 12, 2021 | -13.58 |
| Mar 11, 2021 | -14.06 |
| Mar 10, 2021 | -13.95 |
| Mar 9, 2021 | -13.79 |
| Mar 8, 2021 | -13.86 |
| Mar 5, 2021 | -13.70 |
| Mar 4, 2021 | -13.54 |
| Mar 3, 2021 | -13.71 |
| Mar 2, 2021 | -13.67 |
| Mar 1, 2021 | -13.47 |
| Feb 26, 2021 | -13.40 |
| Feb 25, 2021 | -13.30 |
| Feb 24, 2021 | -13.39 |
| Feb 23, 2021 | -13.13 |
| Feb 22, 2021 | -13.14 |
| Feb 19, 2021 | -13.12 |
| Feb 18, 2021 | -13.19 |
| Feb 17, 2021 | -13.22 |
| Feb 16, 2021 | -13.10 |
| Feb 12, 2021 | -13.11 |
| Feb 11, 2021 | -13.01 |
| Feb 10, 2021 | -13.52 |
| Feb 9, 2021 | -13.17 |
| Feb 8, 2021 | -13.28 |
| Feb 5, 2021 | -13.22 |
| Feb 4, 2021 | -13.03 |
| Feb 3, 2021 | -12.99 |
| Feb 2, 2021 | -12.95 |
| Feb 1, 2021 | -12.79 |
| Jan 29, 2021 | -12.65 |
| Jan 28, 2021 | -12.79 |
| Jan 27, 2021 | -12.77 |
| Jan 26, 2021 | -12.87 |
| Jan 25, 2021 | -12.71 |
| Jan 22, 2021 | -12.79 |
| Jan 21, 2021 | -12.87 |
| Jan 20, 2021 | -12.79 |
| Jan 19, 2021 | -12.65 |
| Jan 15, 2021 | -12.57 |
| Jan 14, 2021 | -12.48 |
| Jan 13, 2021 | -12.38 |
| Jan 12, 2021 | -12.38 |
| Jan 11, 2021 | -12.39 |
| Jan 8, 2021 | -12.43 |
| Jan 7, 2021 | -12.39 |
| Jan 6, 2021 | -12.27 |
| Jan 5, 2021 | -12.16 |
| Jan 4, 2021 | -12.07 |
| Dec 31, 2020 | -12.35 |