Angiodynamics (ANGO) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Angiodynamics | 497.07 Mn | 459.26 Mn | 41.48 Mn | -15.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -15.93 |
| May 20, 2026 | -15.71 |
| May 19, 2026 | -15.24 |
| May 18, 2026 | -14.73 |
| May 15, 2026 | -14.36 |
| May 14, 2026 | -14.71 |
| May 13, 2026 | -14.45 |
| May 12, 2026 | -14.53 |
| May 11, 2026 | -14.45 |
| May 8, 2026 | -14.93 |
| May 7, 2026 | -15.03 |
| May 6, 2026 | -14.73 |
| May 5, 2026 | -14.61 |
| May 4, 2026 | -14.64 |
| May 1, 2026 | -14.88 |
| Apr 30, 2026 | -14.59 |
| Apr 29, 2026 | -14.21 |
| Apr 28, 2026 | -14.64 |
| Apr 27, 2026 | -14.79 |
| Apr 24, 2026 | -14.80 |
| Apr 23, 2026 | -14.93 |
| Apr 22, 2026 | -14.84 |
| Apr 21, 2026 | -14.29 |
| Apr 20, 2026 | -14.39 |
| Apr 17, 2026 | -14.48 |
| Apr 16, 2026 | -13.95 |
| Apr 15, 2026 | -13.79 |
| Apr 14, 2026 | -13.96 |
| Apr 13, 2026 | -13.65 |
| Apr 10, 2026 | -13.07 |
| Apr 9, 2026 | -13.45 |
| Apr 8, 2026 | -13.56 |
| Apr 7, 2026 | -12.93 |
| Apr 6, 2026 | -13.12 |
| Apr 2, 2026 | -13.75 |
| Apr 1, 2026 | -15.92 |
| Mar 31, 2026 | -15.16 |
| Mar 30, 2026 | -14.49 |
| Mar 27, 2026 | -14.53 |
| Mar 26, 2026 | -15.03 |
| Mar 25, 2026 | -14.96 |
| Mar 24, 2026 | -14.17 |
| Mar 23, 2026 | -14.28 |
| Mar 20, 2026 | -13.88 |
| Mar 19, 2026 | -14.17 |
| Mar 18, 2026 | -13.87 |
| Mar 17, 2026 | -14.28 |
| Mar 16, 2026 | -14.23 |
| Mar 13, 2026 | -14.13 |
| Mar 12, 2026 | -14.28 |
| Mar 11, 2026 | -14.72 |
| Mar 10, 2026 | -14.65 |
| Mar 9, 2026 | -14.37 |
| Mar 6, 2026 | -14.44 |
| Mar 5, 2026 | -14.49 |
| Mar 4, 2026 | -14.65 |
| Mar 3, 2026 | -14.72 |
| Mar 2, 2026 | -15.15 |
| Feb 27, 2026 | -17.07 |
| Feb 26, 2026 | -17.10 |
| Feb 25, 2026 | -17.07 |
| Feb 24, 2026 | -17.06 |
| Feb 23, 2026 | -16.73 |
| Feb 20, 2026 | -16.75 |
| Feb 19, 2026 | -16.72 |
| Feb 18, 2026 | -16.61 |
| Feb 17, 2026 | -16.81 |
| Feb 13, 2026 | -16.37 |
| Feb 12, 2026 | -16.46 |
| Feb 11, 2026 | -16.97 |
| Feb 10, 2026 | -16.45 |
| Feb 9, 2026 | -15.93 |
| Feb 6, 2026 | -15.76 |
| Feb 5, 2026 | -15.01 |
| Feb 4, 2026 | -15.66 |
| Feb 3, 2026 | -15.88 |
| Feb 2, 2026 | -15.55 |
| Jan 30, 2026 | -15.46 |
| Jan 29, 2026 | -14.90 |
| Jan 28, 2026 | -14.94 |
| Jan 27, 2026 | -15.28 |
| Jan 26, 2026 | -15.42 |
| Jan 23, 2026 | -15.49 |
| Jan 22, 2026 | -15.87 |
| Jan 21, 2026 | -15.78 |
| Jan 20, 2026 | -15.46 |
| Jan 16, 2026 | -15.60 |
| Jan 15, 2026 | -16.43 |
| Jan 14, 2026 | -15.27 |
| Jan 13, 2026 | -15.03 |
| Jan 12, 2026 | -15.19 |
| Jan 9, 2026 | -14.72 |
| Jan 8, 2026 | -15.00 |
| Jan 7, 2026 | -16.30 |
| Jan 6, 2026 | -17.07 |
| Jan 5, 2026 | -19.75 |
| Jan 2, 2026 | -18.93 |
| Dec 31, 2025 | -19.16 |
| Dec 30, 2025 | -19.40 |
| Dec 29, 2025 | -19.21 |
| Dec 26, 2025 | -19.55 |
| Dec 24, 2025 | -19.64 |
| Dec 23, 2025 | -19.64 |
| Dec 22, 2025 | -20.36 |
| Dec 19, 2025 | -19.96 |
| Dec 18, 2025 | -19.84 |
| Dec 17, 2025 | -19.63 |
| Dec 16, 2025 | -20.12 |
| Dec 15, 2025 | -19.91 |
| Dec 12, 2025 | -19.61 |
| Dec 11, 2025 | -20.06 |
| Dec 10, 2025 | -19.88 |
| Dec 9, 2025 | -19.64 |
| Dec 8, 2025 | -19.79 |
| Dec 5, 2025 | -20.10 |
| Dec 4, 2025 | -20.33 |
| Dec 3, 2025 | -20.13 |
| Dec 2, 2025 | -19.96 |
| Dec 1, 2025 | -19.36 |
| Nov 28, 2025 | -15.90 |
| Nov 26, 2025 | -15.77 |
| Nov 25, 2025 | -15.90 |
| Nov 24, 2025 | -15.77 |
| Nov 21, 2025 | -15.32 |
| Nov 20, 2025 | -14.63 |
| Nov 19, 2025 | -15.26 |
| Nov 18, 2025 | -15.23 |
| Nov 17, 2025 | -15.27 |
| Nov 14, 2025 | -15.53 |
| Nov 13, 2025 | -15.77 |
| Nov 12, 2025 | -16.23 |
| Nov 11, 2025 | -16.17 |
| Nov 10, 2025 | -15.74 |
| Nov 7, 2025 | -15.41 |
| Nov 6, 2025 | -15.04 |
| Nov 5, 2025 | -15.27 |
| Nov 4, 2025 | -15.31 |
| Nov 3, 2025 | -15.17 |
| Oct 31, 2025 | -15.42 |
| Oct 30, 2025 | -15.56 |
| Oct 29, 2025 | -15.54 |
| Oct 28, 2025 | -15.76 |
| Oct 27, 2025 | -15.76 |
| Oct 24, 2025 | -15.82 |
| Oct 23, 2025 | -15.38 |
| Oct 22, 2025 | -15.56 |
| Oct 21, 2025 | -15.00 |
| Oct 20, 2025 | -15.15 |
| Oct 17, 2025 | -14.79 |
| Oct 16, 2025 | -15.03 |
| Oct 15, 2025 | -15.17 |
| Oct 14, 2025 | -14.63 |
| Oct 13, 2025 | -14.27 |
| Oct 10, 2025 | -14.10 |
| Oct 9, 2025 | -14.28 |
| Oct 8, 2025 | -14.26 |
| Oct 7, 2025 | -14.17 |
| Oct 6, 2025 | -14.44 |
| Oct 3, 2025 | -14.92 |
| Oct 2, 2025 | -15.05 |
| Oct 1, 2025 | -14.19 |
| Sep 30, 2025 | -14.32 |
| Sep 29, 2025 | -13.77 |
| Sep 26, 2025 | -13.69 |
| Sep 25, 2025 | -13.58 |
| Sep 24, 2025 | -13.74 |
| Sep 23, 2025 | -13.83 |
| Sep 22, 2025 | -13.76 |
| Sep 19, 2025 | -13.81 |
| Sep 18, 2025 | -14.12 |
| Sep 17, 2025 | -13.88 |
| Sep 16, 2025 | -13.44 |
| Sep 15, 2025 | -13.46 |
| Sep 12, 2025 | -13.65 |
| Sep 11, 2025 | -14.05 |
| Sep 10, 2025 | -14.03 |
| Sep 9, 2025 | -14.12 |
| Sep 8, 2025 | -13.97 |
| Sep 5, 2025 | -13.76 |
| Sep 4, 2025 | -13.76 |
| Sep 3, 2025 | -13.62 |
| Sep 2, 2025 | -13.41 |
| Aug 29, 2025 | -12.36 |
| Aug 28, 2025 | -12.20 |
| Aug 27, 2025 | -12.06 |
| Aug 26, 2025 | -11.80 |
| Aug 25, 2025 | -11.66 |
| Aug 22, 2025 | -11.39 |
| Aug 21, 2025 | -10.93 |
| Aug 20, 2025 | -11.00 |
| Aug 19, 2025 | -10.64 |
| Aug 18, 2025 | -10.58 |
| Aug 15, 2025 | -10.57 |
| Aug 14, 2025 | -10.52 |
| Aug 13, 2025 | -10.92 |
| Aug 12, 2025 | -10.65 |
| Aug 11, 2025 | -10.18 |
| Aug 8, 2025 | -10.25 |
| Aug 7, 2025 | -10.28 |
| Aug 6, 2025 | -10.12 |
| Aug 5, 2025 | -10.45 |
| Aug 4, 2025 | -10.45 |
| Aug 1, 2025 | -10.31 |
| Jul 31, 2025 | -10.67 |
| Jul 30, 2025 | -10.80 |
| Jul 29, 2025 | -10.99 |
| Jul 28, 2025 | -10.99 |
| Jul 25, 2025 | -11.11 |
| Jul 24, 2025 | -10.98 |
| Jul 23, 2025 | -11.10 |
| Jul 22, 2025 | -11.00 |
| Jul 21, 2025 | -10.83 |
| Jul 18, 2025 | -10.47 |
| Jul 17, 2025 | -10.53 |
| Jul 16, 2025 | -10.36 |
| Jul 15, 2025 | -10.42 |
| Jul 14, 2025 | -11.60 |
| Jul 11, 2025 | -11.23 |
| Jul 10, 2025 | -11.42 |
| Jul 9, 2025 | -11.61 |
| Jul 8, 2025 | -11.06 |
| Jul 7, 2025 | -11.07 |
| Jul 3, 2025 | -11.54 |
| Jul 2, 2025 | -11.31 |
| Jul 1, 2025 | -11.47 |
| Jun 30, 2025 | -11.95 |
| Jun 27, 2025 | -11.78 |
| Jun 26, 2025 | -11.89 |
| Jun 25, 2025 | -12.30 |
| Jun 24, 2025 | -12.18 |
| Jun 23, 2025 | -12.04 |
| Jun 20, 2025 | -12.07 |
| Jun 18, 2025 | -12.33 |
| Jun 17, 2025 | -12.24 |
| Jun 16, 2025 | -13.02 |
| Jun 13, 2025 | -12.84 |
| Jun 12, 2025 | -13.12 |
| Jun 11, 2025 | -13.13 |
| Jun 10, 2025 | -13.42 |
| Jun 9, 2025 | -13.40 |
| Jun 6, 2025 | -13.33 |
| Jun 5, 2025 | -13.20 |
| Jun 4, 2025 | -13.20 |
| Jun 3, 2025 | -13.19 |
| Jun 2, 2025 | -11.69 |
| May 30, 2025 | -10.10 |
| May 29, 2025 | -9.90 |
| May 28, 2025 | -10.16 |
| May 27, 2025 | -9.61 |
| May 23, 2025 | -9.36 |
| May 22, 2025 | -9.32 |
| May 21, 2025 | -9.48 |
| May 20, 2025 | -9.42 |
| May 19, 2025 | -9.50 |
| May 16, 2025 | -9.31 |
| May 15, 2025 | -9.08 |
| May 14, 2025 | -9.20 |
| May 13, 2025 | -9.31 |
| May 12, 2025 | -9.48 |
| May 9, 2025 | -9.02 |
| May 8, 2025 | -9.19 |
| May 7, 2025 | -8.68 |
| May 6, 2025 | -8.54 |
| May 5, 2025 | -8.93 |
| May 2, 2025 | -9.20 |
| May 1, 2025 | -9.10 |
| Apr 30, 2025 | -9.20 |
| Apr 29, 2025 | -9.49 |
| Apr 28, 2025 | -9.43 |
| Apr 25, 2025 | -9.50 |
| Apr 24, 2025 | -9.54 |
| Apr 23, 2025 | -9.26 |
| Apr 22, 2025 | -9.21 |
| Apr 21, 2025 | -9.16 |
| Apr 17, 2025 | -9.43 |
| Apr 16, 2025 | -9.37 |
| Apr 15, 2025 | -9.48 |
| Apr 14, 2025 | -9.69 |
| Apr 11, 2025 | -9.20 |
| Apr 10, 2025 | -9.15 |
| Apr 9, 2025 | -9.46 |
| Apr 8, 2025 | -8.91 |
| Apr 7, 2025 | -9.22 |
| Apr 4, 2025 | -9.02 |
| Apr 3, 2025 | -9.72 |
| Apr 2, 2025 | -10.75 |
| Apr 1, 2025 | -9.56 |
| Mar 31, 2025 | -9.30 |
| Mar 28, 2025 | -9.41 |
| Mar 27, 2025 | -9.73 |
| Mar 26, 2025 | -9.79 |
| Mar 25, 2025 | -10.08 |
| Mar 24, 2025 | -9.98 |
| Mar 21, 2025 | -9.82 |
| Mar 20, 2025 | -9.77 |
| Mar 19, 2025 | -9.31 |
| Mar 18, 2025 | -9.35 |
| Mar 17, 2025 | -9.50 |
| Mar 14, 2025 | -8.92 |
| Mar 13, 2025 | -9.03 |
| Mar 12, 2025 | -9.31 |
| Mar 11, 2025 | -9.03 |
| Mar 10, 2025 | -8.29 |
| Mar 7, 2025 | -9.01 |
| Mar 6, 2025 | -9.32 |
| Mar 5, 2025 | -9.27 |
| Mar 4, 2025 | -9.32 |
| Mar 3, 2025 | -9.23 |
| Feb 28, 2025 | -9.20 |
| Feb 27, 2025 | -1.69 |
| Feb 26, 2025 | -1.73 |
| Feb 25, 2025 | -1.77 |
| Feb 24, 2025 | -1.81 |
| Feb 21, 2025 | -1.85 |
| Feb 20, 2025 | -1.90 |
| Feb 19, 2025 | -1.95 |
| Feb 18, 2025 | -1.87 |
| Feb 14, 2025 | -1.86 |
| Feb 13, 2025 | -1.89 |
| Feb 12, 2025 | -1.88 |
| Feb 11, 2025 | -1.94 |
| Feb 10, 2025 | -1.95 |
| Feb 7, 2025 | -1.98 |
| Feb 6, 2025 | -1.99 |
| Feb 5, 2025 | -1.96 |
| Feb 4, 2025 | -1.97 |
| Feb 3, 2025 | -1.98 |
| Jan 31, 2025 | -2.05 |
| Jan 30, 2025 | -2.24 |
| Jan 29, 2025 | -2.24 |
| Jan 28, 2025 | -2.25 |
| Jan 27, 2025 | -2.19 |
| Jan 24, 2025 | -2.19 |
| Jan 23, 2025 | -2.24 |
| Jan 22, 2025 | -2.17 |
| Jan 21, 2025 | -2.14 |
| Jan 17, 2025 | -2.23 |
| Jan 16, 2025 | -2.29 |
| Jan 15, 2025 | -2.18 |
| Jan 14, 2025 | -2.12 |
| Jan 13, 2025 | -2.24 |
| Jan 10, 2025 | -2.21 |
| Jan 8, 2025 | -2.32 |
| Jan 7, 2025 | -1.69 |
| Jan 6, 2025 | -1.66 |
| Jan 3, 2025 | -1.63 |
| Jan 2, 2025 | -1.61 |
| Dec 31, 2024 | -1.64 |
| Dec 30, 2024 | -1.62 |
| Dec 27, 2024 | -1.60 |
| Dec 26, 2024 | -1.62 |
| Dec 24, 2024 | -1.56 |
| Dec 23, 2024 | -1.59 |
| Dec 20, 2024 | -1.60 |
| Dec 19, 2024 | -1.54 |
| Dec 18, 2024 | -1.60 |
| Dec 17, 2024 | -1.66 |
| Dec 16, 2024 | -1.68 |
| Dec 13, 2024 | -1.62 |
| Dec 12, 2024 | -1.65 |
| Dec 11, 2024 | -1.64 |
| Dec 10, 2024 | -1.60 |
| Dec 9, 2024 | -1.55 |
| Dec 6, 2024 | -1.26 |
| Dec 5, 2024 | -1.27 |
| Dec 4, 2024 | -1.28 |
| Dec 3, 2024 | -1.27 |
| Dec 2, 2024 | -1.28 |
| Nov 29, 2024 | -1.15 |
| Nov 27, 2024 | -1.16 |
| Nov 26, 2024 | -1.16 |
| Nov 25, 2024 | -1.16 |
| Nov 22, 2024 | -1.13 |
| Nov 21, 2024 | -1.15 |
| Nov 20, 2024 | -1.12 |
| Nov 19, 2024 | -1.11 |
| Nov 18, 2024 | -1.14 |
| Nov 15, 2024 | -1.13 |
| Nov 14, 2024 | -1.14 |
| Nov 13, 2024 | -1.16 |
| Nov 12, 2024 | -1.18 |
| Nov 11, 2024 | -1.23 |
| Nov 8, 2024 | -1.19 |
| Nov 7, 2024 | -1.19 |
| Nov 6, 2024 | -1.23 |
| Nov 5, 2024 | -1.16 |
| Nov 4, 2024 | -1.12 |
| Nov 1, 2024 | -1.11 |
| Oct 31, 2024 | -1.11 |
| Oct 30, 2024 | -1.15 |
| Oct 29, 2024 | -1.15 |
| Oct 28, 2024 | -1.12 |
| Oct 25, 2024 | -1.12 |
| Oct 24, 2024 | -1.18 |
| Oct 23, 2024 | -1.18 |
| Oct 22, 2024 | -1.21 |
| Oct 21, 2024 | -1.08 |
| Oct 18, 2024 | -1.06 |
| Oct 17, 2024 | -1.05 |
| Oct 16, 2024 | -1.03 |
| Oct 15, 2024 | -1.05 |
| Oct 14, 2024 | -1.07 |
| Oct 11, 2024 | -1.06 |
| Oct 10, 2024 | -1.02 |
| Oct 9, 2024 | -1.01 |
| Oct 8, 2024 | -0.98 |
| Oct 7, 2024 | -1.01 |
| Oct 4, 2024 | -1.01 |
| Oct 3, 2024 | -1.06 |
| Oct 2, 2024 | -1.27 |
| Oct 1, 2024 | -1.27 |
| Sep 30, 2024 | -1.29 |
| Sep 27, 2024 | -1.27 |
| Sep 26, 2024 | -1.25 |
| Sep 25, 2024 | -1.23 |
| Sep 24, 2024 | -1.26 |
| Sep 23, 2024 | -1.24 |
| Sep 20, 2024 | -1.25 |
| Sep 19, 2024 | -1.28 |
| Sep 18, 2024 | -1.26 |
| Sep 17, 2024 | -1.27 |
| Sep 16, 2024 | -1.25 |
| Sep 13, 2024 | -1.27 |
| Sep 12, 2024 | -1.25 |
| Sep 11, 2024 | -1.23 |
| Sep 10, 2024 | -1.23 |
| Sep 9, 2024 | -1.20 |
| Sep 6, 2024 | -1.19 |
| Sep 5, 2024 | -1.22 |
| Sep 4, 2024 | -1.22 |
| Sep 3, 2024 | -1.21 |
| Aug 30, 2024 | -1.63 |
| Aug 29, 2024 | -1.63 |
| Aug 28, 2024 | -1.61 |
| Aug 27, 2024 | -1.62 |
| Aug 26, 2024 | -1.65 |
| Aug 23, 2024 | -1.68 |
| Aug 22, 2024 | -1.64 |
| Aug 21, 2024 | -1.67 |
| Aug 20, 2024 | -1.66 |
| Aug 19, 2024 | -1.66 |
| Aug 16, 2024 | -1.67 |
| Aug 15, 2024 | -1.63 |
| Aug 14, 2024 | -1.57 |
| Aug 13, 2024 | -1.65 |
| Aug 12, 2024 | -1.63 |
| Aug 9, 2024 | -1.63 |
| Aug 8, 2024 | -1.66 |
| Aug 7, 2024 | -1.58 |
| Aug 6, 2024 | -1.69 |
| Aug 5, 2024 | -1.64 |
| Aug 2, 2024 | -1.70 |
| Aug 1, 2024 | -1.70 |
| Jul 31, 2024 | -1.72 |
| Jul 30, 2024 | -1.71 |
| Jul 29, 2024 | -1.68 |
| Jul 26, 2024 | -1.67 |
| Jul 25, 2024 | -1.64 |
| Jul 24, 2024 | -1.60 |
| Jul 23, 2024 | -1.64 |
| Jul 22, 2024 | -1.56 |
| Jul 19, 2024 | -1.57 |
| Jul 18, 2024 | -1.52 |
| Jul 17, 2024 | -1.62 |
| Jul 16, 2024 | -1.64 |
| Jul 15, 2024 | -1.30 |
| Jul 12, 2024 | -1.31 |
| Jul 11, 2024 | -1.34 |
| Jul 10, 2024 | -1.23 |
| Jul 9, 2024 | -1.23 |
| Jul 8, 2024 | -1.21 |
| Jul 5, 2024 | -1.22 |
| Jul 3, 2024 | -1.24 |
| Jul 2, 2024 | -1.24 |
| Jul 1, 2024 | -1.25 |
| Jun 28, 2024 | -1.32 |
| Jun 27, 2024 | -1.30 |
| Jun 26, 2024 | -1.26 |
| Jun 25, 2024 | -1.24 |
| Jun 24, 2024 | -1.24 |
| Jun 21, 2024 | -1.29 |
| Jun 20, 2024 | -1.30 |
| Jun 18, 2024 | -1.24 |
| Jun 17, 2024 | -1.29 |
| Jun 14, 2024 | -1.35 |
| Jun 13, 2024 | -1.36 |
| Jun 12, 2024 | -1.34 |
| Jun 11, 2024 | -1.40 |
| Jun 10, 2024 | -1.41 |
| Jun 7, 2024 | -1.37 |
| Jun 6, 2024 | -1.43 |
| Jun 5, 2024 | -1.42 |
| Jun 4, 2024 | -1.40 |
| Jun 3, 2024 | -1.40 |
| May 31, 2024 | -1.38 |
| May 30, 2024 | -1.31 |
| May 29, 2024 | -1.28 |
| May 28, 2024 | -1.31 |
| May 24, 2024 | -1.29 |
| May 23, 2024 | -1.28 |
| May 22, 2024 | -1.32 |
| May 21, 2024 | -1.23 |
| May 20, 2024 | -1.22 |
| May 17, 2024 | -1.26 |
| May 16, 2024 | -1.34 |
| May 15, 2024 | -1.33 |
| May 14, 2024 | -1.29 |
| May 13, 2024 | -1.28 |
| May 10, 2024 | -1.27 |
| May 9, 2024 | -1.28 |
| May 8, 2024 | -1.23 |
| May 7, 2024 | -1.28 |
| May 6, 2024 | -1.30 |
| May 3, 2024 | -1.31 |
| May 2, 2024 | -1.27 |
| May 1, 2024 | -1.21 |
| Apr 30, 2024 | -1.21 |
| Apr 29, 2024 | -1.22 |
| Apr 26, 2024 | -1.22 |
| Apr 25, 2024 | -1.21 |
| Apr 24, 2024 | -1.23 |
| Apr 23, 2024 | -1.26 |
| Apr 22, 2024 | -1.31 |
| Apr 19, 2024 | -1.31 |
| Apr 18, 2024 | -1.28 |
| Apr 17, 2024 | -1.32 |
| Apr 16, 2024 | -1.36 |
| Apr 15, 2024 | -1.32 |
| Apr 12, 2024 | -1.33 |
| Apr 11, 2024 | -1.42 |
| Apr 10, 2024 | -1.43 |
| Apr 9, 2024 | -1.46 |
| Apr 8, 2024 | -1.38 |
| Apr 5, 2024 | -1.47 |
| Apr 4, 2024 | -1.34 |
| Apr 3, 2024 | -1.27 |
| Apr 2, 2024 | -1.29 |
| Apr 1, 2024 | -1.22 |
| Mar 28, 2024 | -1.23 |
| Mar 27, 2024 | -1.19 |
| Mar 26, 2024 | -1.13 |
| Mar 25, 2024 | -1.10 |
| Mar 22, 2024 | -1.12 |
| Mar 21, 2024 | -1.15 |
| Mar 20, 2024 | -1.17 |
| Mar 19, 2024 | -1.16 |
| Mar 18, 2024 | -1.13 |
| Mar 15, 2024 | -1.12 |
| Mar 14, 2024 | -1.13 |
| Mar 13, 2024 | -1.16 |
| Mar 12, 2024 | -1.15 |
| Mar 11, 2024 | -1.14 |
| Mar 8, 2024 | -1.19 |
| Mar 7, 2024 | -1.20 |
| Mar 6, 2024 | -1.17 |
| Mar 5, 2024 | -1.18 |
| Mar 4, 2024 | -1.16 |
| Mar 1, 2024 | -1.15 |
| Feb 29, 2024 | -1.15 |
| Feb 28, 2024 | -16.37 |
| Feb 27, 2024 | -17.11 |
| Feb 26, 2024 | -16.69 |
| Feb 23, 2024 | -16.54 |
| Feb 22, 2024 | -17.11 |
| Feb 21, 2024 | -16.83 |
| Feb 20, 2024 | -17.34 |
| Feb 16, 2024 | -17.69 |
| Feb 15, 2024 | -17.63 |
| Feb 14, 2024 | -17.40 |
| Feb 13, 2024 | -17.09 |
| Feb 12, 2024 | -17.77 |
| Feb 9, 2024 | -17.40 |
| Feb 8, 2024 | -17.57 |
| Feb 7, 2024 | -17.37 |
| Feb 6, 2024 | -16.97 |
| Feb 5, 2024 | -16.74 |
| Feb 2, 2024 | -16.94 |
| Feb 1, 2024 | -17.17 |
| Jan 31, 2024 | -16.86 |
| Jan 30, 2024 | -17.06 |
| Jan 29, 2024 | -17.63 |
| Jan 26, 2024 | -17.20 |
| Jan 25, 2024 | -17.37 |
| Jan 24, 2024 | -17.14 |
| Jan 23, 2024 | -17.11 |
| Jan 22, 2024 | -17.23 |
| Jan 19, 2024 | -16.71 |
| Jan 18, 2024 | -16.69 |
| Jan 17, 2024 | -16.83 |
| Jan 16, 2024 | -16.97 |
| Jan 12, 2024 | -17.14 |
| Jan 11, 2024 | -17.31 |
| Jan 10, 2024 | -17.69 |
| Jan 9, 2024 | -17.89 |
| Jan 8, 2024 | -18.23 |
| Jan 5, 2024 | -17.74 |
| Jan 4, 2024 | -22.14 |
| Jan 3, 2024 | -22.09 |
| Jan 2, 2024 | -22.94 |
| Dec 29, 2023 | -22.40 |
| Dec 28, 2023 | -22.83 |
| Dec 27, 2023 | -22.97 |
| Dec 26, 2023 | -22.77 |
| Dec 22, 2023 | -22.74 |
| Dec 21, 2023 | -22.20 |
| Dec 20, 2023 | -21.51 |
| Dec 19, 2023 | -21.80 |
| Dec 18, 2023 | -21.40 |
| Dec 15, 2023 | -21.37 |
| Dec 14, 2023 | -21.46 |
| Dec 13, 2023 | -20.97 |
| Dec 12, 2023 | -20.09 |
| Dec 11, 2023 | -19.74 |
| Dec 8, 2023 | -19.89 |
| Dec 7, 2023 | -20.09 |
| Dec 6, 2023 | -19.34 |
| Dec 5, 2023 | -18.94 |
| Dec 4, 2023 | -19.34 |
| Dec 1, 2023 | -19.60 |
| Nov 30, 2023 | -18.66 |
| Nov 29, 2023 | 41.62 |
| Nov 28, 2023 | 42.12 |
| Nov 27, 2023 | 42.19 |
| Nov 24, 2023 | 43.63 |
| Nov 22, 2023 | 42.81 |
| Nov 21, 2023 | 42.25 |
| Nov 20, 2023 | 42.94 |
| Nov 17, 2023 | 42.63 |
| Nov 16, 2023 | 42.88 |
| Nov 15, 2023 | 43.38 |
| Nov 14, 2023 | 43.38 |
| Nov 13, 2023 | 40.00 |
| Nov 10, 2023 | 38.81 |
| Nov 9, 2023 | 38.56 |
| Nov 8, 2023 | 39.63 |
| Nov 7, 2023 | 41.25 |
| Nov 6, 2023 | 42.00 |
| Nov 3, 2023 | 42.56 |
| Nov 2, 2023 | 40.56 |
| Nov 1, 2023 | 39.06 |
| Oct 31, 2023 | 38.75 |
| Oct 30, 2023 | 39.63 |
| Oct 27, 2023 | 39.75 |
| Oct 26, 2023 | 38.75 |
| Oct 25, 2023 | 40.38 |
| Oct 24, 2023 | 41.37 |
| Oct 23, 2023 | 41.44 |
| Oct 20, 2023 | 42.19 |
| Oct 19, 2023 | 42.19 |
| Oct 18, 2023 | 43.38 |
| Oct 17, 2023 | 42.63 |
| Oct 16, 2023 | 41.37 |
| Oct 13, 2023 | 41.06 |
| Oct 12, 2023 | 40.06 |
| Oct 11, 2023 | 43.69 |
| Oct 10, 2023 | 46.16 |
| Oct 9, 2023 | 44.06 |
| Oct 6, 2023 | 44.19 |
| Oct 5, 2023 | 44.69 |
| Oct 4, 2023 | 46.25 |
| Oct 3, 2023 | 47.50 |
| Oct 2, 2023 | 46.50 |
| Sep 29, 2023 | 45.69 |
| Sep 28, 2023 | 45.75 |
| Sep 27, 2023 | 45.25 |
| Sep 26, 2023 | 45.56 |
| Sep 25, 2023 | 46.06 |
| Sep 22, 2023 | 43.87 |
| Sep 21, 2023 | 44.44 |
| Sep 20, 2023 | 44.44 |
| Sep 19, 2023 | 46.63 |
| Sep 18, 2023 | 44.62 |
| Sep 15, 2023 | 45.63 |
| Sep 14, 2023 | 46.69 |
| Sep 13, 2023 | 46.50 |
| Sep 12, 2023 | 44.62 |
| Sep 11, 2023 | 45.12 |
| Sep 8, 2023 | 44.44 |
| Sep 7, 2023 | 43.87 |
| Sep 6, 2023 | 44.19 |
| Sep 5, 2023 | 45.22 |
| Sep 1, 2023 | 48.31 |
| Aug 31, 2023 | 50.19 |
| Aug 30, 2023 | -6.37 |
| Aug 29, 2023 | -6.17 |
| Aug 28, 2023 | -6.06 |
| Aug 25, 2023 | -6.32 |
| Aug 24, 2023 | -6.39 |
| Aug 23, 2023 | -6.64 |
| Aug 22, 2023 | -6.73 |
| Aug 21, 2023 | -6.45 |
| Aug 18, 2023 | -6.52 |
| Aug 17, 2023 | -6.50 |
| Aug 16, 2023 | -6.50 |
| Aug 15, 2023 | -6.58 |
| Aug 14, 2023 | -6.39 |
| Aug 11, 2023 | -6.32 |
| Aug 10, 2023 | -6.14 |
| Aug 9, 2023 | -6.23 |
| Aug 8, 2023 | -6.24 |
| Aug 7, 2023 | -6.41 |
| Aug 4, 2023 | -6.37 |
| Aug 3, 2023 | -6.32 |
| Aug 2, 2023 | -6.36 |
| Aug 1, 2023 | -6.52 |
| Jul 31, 2023 | -6.58 |
| Jul 28, 2023 | -6.55 |
| Jul 27, 2023 | -6.64 |
| Jul 26, 2023 | -6.82 |
| Jul 25, 2023 | -6.59 |
| Jul 24, 2023 | -6.64 |
| Jul 21, 2023 | -6.55 |
| Jul 20, 2023 | -6.62 |
| Jul 19, 2023 | -6.76 |
| Jul 18, 2023 | -7.38 |
| Jul 17, 2023 | -7.24 |
| Jul 14, 2023 | -7.30 |
| Jul 13, 2023 | -7.34 |
| Jul 12, 2023 | -7.40 |
| Jul 11, 2023 | -7.53 |
| Jul 10, 2023 | -7.29 |
| Jul 7, 2023 | -7.11 |
| Jul 6, 2023 | -7.07 |
| Jul 5, 2023 | -7.35 |
| Jul 3, 2023 | -7.82 |
| Jun 30, 2023 | -7.90 |
| Jun 29, 2023 | -8.05 |
| Jun 28, 2023 | -7.92 |
| Jun 27, 2023 | -7.95 |
| Jun 26, 2023 | -8.14 |
| Jun 23, 2023 | -8.23 |
| Jun 22, 2023 | -8.45 |
| Jun 21, 2023 | -8.38 |
| Jun 20, 2023 | -8.45 |
| Jun 16, 2023 | -8.39 |
| Jun 15, 2023 | -8.22 |
| Jun 14, 2023 | -8.23 |
| Jun 13, 2023 | -8.26 |
| Jun 12, 2023 | -8.15 |
| Jun 9, 2023 | -8.17 |
| Jun 8, 2023 | -7.57 |
| Jun 7, 2023 | -7.57 |
| Jun 6, 2023 | -7.70 |
| Jun 5, 2023 | -7.58 |
| Jun 2, 2023 | -7.56 |
| Jun 1, 2023 | -7.30 |
| May 31, 2023 | -7.17 |
| May 30, 2023 | -10.01 |
| May 26, 2023 | -9.88 |
| May 25, 2023 | -9.97 |
| May 24, 2023 | -10.29 |
| May 23, 2023 | -10.35 |
| May 22, 2023 | -10.26 |
| May 19, 2023 | -10.24 |
| May 18, 2023 | -10.22 |
| May 17, 2023 | -10.16 |
| May 16, 2023 | -10.03 |
| May 15, 2023 | -9.96 |
| May 12, 2023 | -9.90 |
| May 11, 2023 | -9.86 |
| May 10, 2023 | -9.72 |
| May 9, 2023 | -9.57 |
| May 8, 2023 | -9.53 |
| May 5, 2023 | -9.28 |
| May 4, 2023 | -9.02 |
| May 3, 2023 | -9.22 |
| May 2, 2023 | -9.05 |
| May 1, 2023 | -9.15 |
| Apr 28, 2023 | -8.85 |
| Apr 27, 2023 | -8.82 |
| Apr 26, 2023 | -8.82 |
| Apr 25, 2023 | -9.11 |
| Apr 24, 2023 | -9.33 |
| Apr 21, 2023 | -9.47 |
| Apr 20, 2023 | -9.41 |
| Apr 19, 2023 | -9.51 |
| Apr 18, 2023 | -9.34 |
| Apr 17, 2023 | -9.66 |
| Apr 14, 2023 | -9.67 |
| Apr 13, 2023 | -10.03 |
| Apr 12, 2023 | -9.81 |
| Apr 11, 2023 | -10.17 |
| Apr 10, 2023 | -9.97 |
| Apr 6, 2023 | -10.13 |
| Apr 5, 2023 | -10.14 |
| Apr 4, 2023 | -10.17 |
| Apr 3, 2023 | -10.51 |
| Mar 31, 2023 | -11.00 |
| Mar 30, 2023 | -9.68 |
| Mar 29, 2023 | -13.27 |
| Mar 28, 2023 | -13.19 |
| Mar 27, 2023 | -13.21 |
| Mar 24, 2023 | -12.82 |
| Mar 23, 2023 | -12.84 |
| Mar 22, 2023 | -13.07 |
| Mar 21, 2023 | -13.24 |
| Mar 20, 2023 | -13.03 |
| Mar 17, 2023 | -13.11 |
| Mar 16, 2023 | -13.39 |
| Mar 15, 2023 | -13.01 |
| Mar 14, 2023 | -13.12 |
| Mar 13, 2023 | -12.44 |
| Mar 10, 2023 | -12.54 |
| Mar 9, 2023 | -12.13 |
| Mar 8, 2023 | -12.18 |
| Mar 7, 2023 | -12.22 |
| Mar 6, 2023 | -12.35 |
| Mar 3, 2023 | -13.31 |
| Mar 2, 2023 | -13.46 |
| Mar 1, 2023 | -13.32 |
| Feb 28, 2023 | -13.17 |
| Feb 27, 2023 | -15.02 |
| Feb 24, 2023 | -15.13 |
| Feb 23, 2023 | -15.27 |
| Feb 22, 2023 | -15.42 |
| Feb 21, 2023 | -15.46 |
| Feb 17, 2023 | -15.98 |
| Feb 16, 2023 | -15.73 |
| Feb 15, 2023 | -15.76 |
| Feb 14, 2023 | -15.73 |
| Feb 13, 2023 | -15.67 |
| Feb 10, 2023 | -15.61 |
| Feb 9, 2023 | -15.55 |
| Feb 8, 2023 | -15.60 |
| Feb 7, 2023 | -15.87 |
| Feb 6, 2023 | -15.66 |
| Feb 3, 2023 | -16.18 |
| Feb 2, 2023 | -16.20 |
| Feb 1, 2023 | -16.10 |
| Jan 31, 2023 | -15.69 |
| Jan 30, 2023 | -15.61 |
| Jan 27, 2023 | -15.65 |
| Jan 26, 2023 | -15.66 |
| Jan 25, 2023 | -15.49 |
| Jan 24, 2023 | -16.37 |
| Jan 23, 2023 | -16.35 |
| Jan 20, 2023 | -16.05 |
| Jan 19, 2023 | -16.28 |
| Jan 18, 2023 | -16.34 |
| Jan 17, 2023 | -16.66 |
| Jan 13, 2023 | -16.60 |
| Jan 12, 2023 | -16.57 |
| Jan 11, 2023 | -16.06 |
| Jan 10, 2023 | -16.23 |
| Jan 9, 2023 | -17.55 |
| Jan 6, 2023 | -18.28 |
| Jan 5, 2023 | -18.65 |
| Jan 4, 2023 | -16.40 |
| Jan 3, 2023 | -16.11 |
| Dec 30, 2022 | -16.59 |
| Dec 29, 2022 | -16.46 |
| Dec 28, 2022 | -15.98 |
| Dec 27, 2022 | -15.95 |
| Dec 23, 2022 | -16.00 |
| Dec 22, 2022 | -16.43 |
| Dec 21, 2022 | -16.16 |
| Dec 20, 2022 | -15.60 |
| Dec 19, 2022 | -15.35 |
| Dec 16, 2022 | -14.80 |
| Dec 15, 2022 | -14.60 |
| Dec 14, 2022 | -15.14 |
| Dec 13, 2022 | -15.31 |
| Dec 12, 2022 | -15.10 |
| Dec 9, 2022 | -14.76 |
| Dec 8, 2022 | -14.90 |
| Dec 7, 2022 | -14.61 |
| Dec 6, 2022 | -14.65 |
| Dec 5, 2022 | -14.53 |
| Dec 2, 2022 | -14.70 |
| Dec 1, 2022 | -15.34 |
| Nov 30, 2022 | -15.60 |
| Nov 29, 2022 | -15.07 |
| Nov 28, 2022 | -15.08 |
| Nov 25, 2022 | -16.49 |
| Nov 23, 2022 | -16.40 |
| Nov 22, 2022 | -17.64 |
| Nov 21, 2022 | -17.30 |
| Nov 18, 2022 | -16.99 |
| Nov 17, 2022 | -16.64 |
| Nov 16, 2022 | -16.82 |
| Nov 15, 2022 | -16.65 |
| Nov 14, 2022 | -16.33 |
| Nov 11, 2022 | -16.54 |
| Nov 10, 2022 | -17.35 |
| Nov 9, 2022 | -16.94 |
| Nov 8, 2022 | -17.25 |
| Nov 7, 2022 | -17.47 |
| Nov 4, 2022 | -16.93 |
| Nov 3, 2022 | -16.30 |
| Nov 2, 2022 | -16.77 |
| Nov 1, 2022 | -16.96 |
| Oct 31, 2022 | -16.98 |
| Oct 28, 2022 | -16.25 |
| Oct 27, 2022 | -16.06 |
| Oct 26, 2022 | -16.13 |
| Oct 25, 2022 | -15.86 |
| Oct 24, 2022 | -15.75 |
| Oct 21, 2022 | -16.04 |
| Oct 20, 2022 | -16.35 |
| Oct 19, 2022 | -16.64 |
| Oct 18, 2022 | -17.54 |
| Oct 17, 2022 | -17.90 |
| Oct 14, 2022 | -17.33 |
| Oct 13, 2022 | -17.82 |
| Oct 12, 2022 | -16.93 |
| Oct 11, 2022 | -16.11 |
| Oct 10, 2022 | -17.33 |
| Oct 7, 2022 | -19.16 |
| Oct 6, 2022 | -20.89 |
| Oct 5, 2022 | -25.96 |
| Oct 4, 2022 | -25.84 |
| Oct 3, 2022 | -24.59 |
| Sep 30, 2022 | -24.65 |
| Sep 29, 2022 | -24.78 |
| Sep 28, 2022 | -24.58 |
| Sep 27, 2022 | -23.93 |
| Sep 26, 2022 | -24.14 |
| Sep 23, 2022 | -23.95 |
| Sep 22, 2022 | -24.64 |
| Sep 21, 2022 | -25.05 |
| Sep 20, 2022 | -25.49 |
| Sep 19, 2022 | -26.02 |
| Sep 16, 2022 | -26.35 |
| Sep 15, 2022 | -26.55 |
| Sep 14, 2022 | -26.34 |
| Sep 13, 2022 | -26.37 |
| Sep 12, 2022 | -27.48 |
| Sep 9, 2022 | -27.25 |
| Sep 8, 2022 | -26.77 |
| Sep 7, 2022 | -26.29 |
| Sep 6, 2022 | -25.40 |
| Sep 2, 2022 | -25.12 |
| Sep 1, 2022 | -25.95 |
| Aug 31, 2022 | -26.67 |
| Aug 30, 2022 | -32.06 |
| Aug 29, 2022 | -32.47 |
| Aug 26, 2022 | -33.29 |
| Aug 25, 2022 | -34.25 |
| Aug 24, 2022 | -33.34 |
| Aug 23, 2022 | -33.25 |
| Aug 22, 2022 | -33.53 |
| Aug 19, 2022 | -34.35 |
| Aug 18, 2022 | -34.74 |
| Aug 17, 2022 | -35.15 |
| Aug 16, 2022 | -35.12 |
| Aug 15, 2022 | -35.71 |
| Aug 12, 2022 | -35.63 |
| Aug 11, 2022 | -35.74 |
| Aug 10, 2022 | -35.50 |
| Aug 9, 2022 | -34.49 |
| Aug 8, 2022 | -34.85 |
| Aug 5, 2022 | -34.97 |
| Aug 4, 2022 | -34.29 |
| Aug 3, 2022 | -34.65 |
| Aug 2, 2022 | -34.21 |
| Aug 1, 2022 | -34.26 |
| Jul 29, 2022 | -33.37 |
| Jul 28, 2022 | -33.75 |
| Jul 27, 2022 | -33.25 |
| Jul 26, 2022 | -32.79 |
| Jul 25, 2022 | -32.91 |
| Jul 22, 2022 | -31.78 |
| Jul 21, 2022 | -32.50 |
| Jul 20, 2022 | -31.66 |
| Jul 19, 2022 | -31.06 |
| Jul 18, 2022 | -30.57 |
| Jul 15, 2022 | -31.35 |
| Jul 14, 2022 | -30.47 |
| Jul 13, 2022 | -30.76 |
| Jul 12, 2022 | -29.44 |
| Jul 11, 2022 | -29.47 |
| Jul 8, 2022 | -30.03 |
| Jul 7, 2022 | -30.21 |
| Jul 6, 2022 | -29.12 |
| Jul 5, 2022 | -28.96 |
| Jul 1, 2022 | -28.74 |
| Jun 30, 2022 | -28.46 |
| Jun 29, 2022 | -28.46 |
| Jun 28, 2022 | -28.29 |
| Jun 27, 2022 | -29.03 |
| Jun 24, 2022 | -28.29 |
| Jun 23, 2022 | -29.63 |
| Jun 22, 2022 | -28.10 |
| Jun 21, 2022 | -27.97 |
| Jun 17, 2022 | -27.50 |
| Jun 16, 2022 | -26.78 |
| Jun 15, 2022 | -26.99 |
| Jun 14, 2022 | -26.22 |
| Jun 13, 2022 | -26.79 |
| Jun 10, 2022 | -27.87 |
| Jun 9, 2022 | -27.96 |
| Jun 8, 2022 | -28.32 |
| Jun 7, 2022 | -30.49 |
| Jun 6, 2022 | -30.21 |
| Jun 3, 2022 | -29.72 |
| Jun 2, 2022 | -30.10 |
| Jun 1, 2022 | -28.93 |
| May 31, 2022 | -28.87 |
| May 27, 2022 | -19.50 |
| May 26, 2022 | -18.73 |
| May 25, 2022 | -18.79 |
| May 24, 2022 | -18.48 |
| May 23, 2022 | -18.77 |
| May 20, 2022 | -18.87 |
| May 19, 2022 | -18.85 |
| May 18, 2022 | -19.08 |
| May 17, 2022 | -19.88 |
| May 16, 2022 | -18.41 |
| May 13, 2022 | -18.32 |
| May 12, 2022 | -17.63 |
| May 11, 2022 | -17.75 |
| May 10, 2022 | -17.99 |
| May 9, 2022 | -17.72 |
| May 6, 2022 | -19.28 |
| May 5, 2022 | -19.89 |
| May 4, 2022 | -20.82 |
| May 3, 2022 | -20.71 |
| May 2, 2022 | -20.71 |
| Apr 29, 2022 | -20.64 |
| Apr 28, 2022 | -22.03 |
| Apr 27, 2022 | -22.09 |
| Apr 26, 2022 | -22.63 |
| Apr 25, 2022 | -23.10 |
| Apr 22, 2022 | -22.72 |
| Apr 21, 2022 | -23.57 |
| Apr 20, 2022 | -24.01 |
| Apr 19, 2022 | -23.55 |
| Apr 18, 2022 | -22.37 |
| Apr 14, 2022 | -22.47 |
| Apr 13, 2022 | -22.68 |
| Apr 12, 2022 | -22.64 |
| Apr 11, 2022 | -22.07 |
| Apr 8, 2022 | -23.20 |
| Apr 7, 2022 | -23.03 |
| Apr 6, 2022 | -21.12 |
| Apr 5, 2022 | -20.89 |
| Apr 4, 2022 | -21.14 |
| Apr 1, 2022 | -22.08 |
| Mar 31, 2022 | -21.12 |
| Mar 30, 2022 | -21.42 |
| Mar 29, 2022 | -21.29 |
| Mar 28, 2022 | -21.01 |
| Mar 25, 2022 | -21.42 |
| Mar 24, 2022 | -21.54 |
| Mar 23, 2022 | -21.32 |
| Mar 22, 2022 | -22.26 |
| Mar 21, 2022 | -22.60 |
| Mar 18, 2022 | -23.43 |
| Mar 17, 2022 | -23.87 |
| Mar 16, 2022 | -22.49 |
| Mar 15, 2022 | -22.22 |
| Mar 14, 2022 | -22.38 |
| Mar 11, 2022 | -22.30 |
| Mar 10, 2022 | -23.03 |
| Mar 9, 2022 | -23.24 |
| Mar 8, 2022 | -22.88 |
| Mar 7, 2022 | -23.72 |
| Mar 4, 2022 | -23.60 |
| Mar 3, 2022 | -23.84 |
| Mar 2, 2022 | -24.02 |
| Mar 1, 2022 | -23.51 |
| Feb 28, 2022 | -23.07 |
| Feb 25, 2022 | -23.68 |
| Feb 24, 2022 | -22.56 |
| Feb 23, 2022 | -21.52 |
| Feb 22, 2022 | -21.35 |
| Feb 18, 2022 | -21.59 |
| Feb 17, 2022 | -22.54 |
| Feb 16, 2022 | -22.96 |
| Feb 15, 2022 | -23.15 |
| Feb 14, 2022 | -22.35 |
| Feb 11, 2022 | -22.01 |
| Feb 10, 2022 | -22.39 |
| Feb 9, 2022 | -22.84 |
| Feb 8, 2022 | -22.00 |
| Feb 7, 2022 | -21.09 |
| Feb 4, 2022 | -21.00 |
| Feb 3, 2022 | -20.90 |
| Feb 2, 2022 | -21.34 |
| Feb 1, 2022 | -21.74 |
| Jan 31, 2022 | -22.07 |
| Jan 28, 2022 | -21.44 |
| Jan 27, 2022 | -20.88 |
| Jan 26, 2022 | -21.71 |
| Jan 25, 2022 | -22.45 |
| Jan 24, 2022 | -23.29 |
| Jan 21, 2022 | -22.57 |
| Jan 20, 2022 | -22.64 |
| Jan 19, 2022 | -22.50 |
| Jan 18, 2022 | -22.97 |
| Jan 14, 2022 | -23.09 |
| Jan 13, 2022 | -22.92 |
| Jan 12, 2022 | -22.53 |
| Jan 11, 2022 | -23.93 |
| Jan 10, 2022 | -23.13 |
| Jan 7, 2022 | -23.91 |
| Jan 6, 2022 | -24.96 |
| Jan 5, 2022 | -28.31 |
| Jan 4, 2022 | -29.68 |
| Jan 3, 2022 | -29.76 |
| Dec 31, 2021 | -28.14 |
| Dec 30, 2021 | -28.78 |
| Dec 29, 2021 | -28.83 |
| Dec 28, 2021 | -28.95 |
| Dec 27, 2021 | -29.54 |
| Dec 23, 2021 | -28.79 |
| Dec 22, 2021 | -28.20 |
| Dec 21, 2021 | -27.19 |
| Dec 20, 2021 | -25.95 |
| Dec 17, 2021 | -26.38 |
| Dec 16, 2021 | -25.42 |
| Dec 15, 2021 | -25.49 |
| Dec 14, 2021 | -24.85 |
| Dec 13, 2021 | -25.61 |
| Dec 10, 2021 | -25.89 |
| Dec 9, 2021 | -26.19 |
| Dec 8, 2021 | -27.02 |
| Dec 7, 2021 | -27.03 |
| Dec 6, 2021 | -26.40 |
| Dec 3, 2021 | -26.16 |
| Dec 2, 2021 | -27.09 |
| Dec 1, 2021 | -26.01 |
| Nov 30, 2021 | -26.28 |
| Nov 29, 2021 | -30.31 |
| Nov 26, 2021 | -30.93 |
| Nov 24, 2021 | -32.78 |
| Nov 23, 2021 | -32.00 |
| Nov 22, 2021 | -32.27 |
| Nov 19, 2021 | -32.41 |
| Nov 18, 2021 | -32.78 |
| Nov 17, 2021 | -33.53 |
| Nov 16, 2021 | -33.57 |
| Nov 15, 2021 | -33.03 |
| Nov 12, 2021 | -33.80 |
| Nov 11, 2021 | -33.59 |
| Nov 10, 2021 | -33.59 |
| Nov 9, 2021 | -33.83 |
| Nov 8, 2021 | -34.69 |
| Nov 5, 2021 | -35.19 |
| Nov 4, 2021 | -34.64 |
| Nov 3, 2021 | -35.10 |
| Nov 2, 2021 | -33.60 |
| Nov 1, 2021 | -33.38 |
| Oct 29, 2021 | -32.50 |
| Oct 28, 2021 | -32.33 |
| Oct 27, 2021 | -32.17 |
| Oct 26, 2021 | -32.37 |
| Oct 25, 2021 | -32.40 |
| Oct 22, 2021 | -32.43 |
| Oct 21, 2021 | -32.68 |
| Oct 20, 2021 | -32.23 |
| Oct 19, 2021 | -31.58 |
| Oct 18, 2021 | -30.94 |
| Oct 15, 2021 | -31.10 |
| Oct 14, 2021 | -29.27 |
| Oct 13, 2021 | -29.47 |
| Oct 12, 2021 | -29.45 |
| Oct 11, 2021 | -29.11 |
| Oct 8, 2021 | -29.48 |
| Oct 7, 2021 | -30.26 |
| Oct 6, 2021 | -30.39 |
| Oct 5, 2021 | -31.26 |
| Oct 4, 2021 | -29.77 |
| Oct 1, 2021 | -29.89 |
| Sep 30, 2021 | -29.48 |
| Sep 29, 2021 | -26.55 |
| Sep 28, 2021 | -26.61 |
| Sep 27, 2021 | -27.53 |
| Sep 24, 2021 | -27.49 |
| Sep 23, 2021 | -27.62 |
| Sep 22, 2021 | -27.52 |
| Sep 21, 2021 | -27.23 |
| Sep 20, 2021 | -27.36 |
| Sep 17, 2021 | -28.76 |
| Sep 16, 2021 | -30.65 |
| Sep 15, 2021 | -30.89 |
| Sep 14, 2021 | -31.01 |
| Sep 13, 2021 | -30.80 |
| Sep 10, 2021 | -30.80 |
| Sep 9, 2021 | -31.20 |
| Sep 8, 2021 | -31.28 |
| Sep 7, 2021 | -31.75 |
| Sep 3, 2021 | -32.28 |
| Sep 2, 2021 | -32.39 |
| Sep 1, 2021 | -33.18 |
| Aug 31, 2021 | -32.16 |
| Aug 30, 2021 | -35.17 |
| Aug 27, 2021 | -34.84 |
| Aug 26, 2021 | -34.05 |
| Aug 25, 2021 | -34.16 |
| Aug 24, 2021 | -34.46 |
| Aug 23, 2021 | -34.35 |
| Aug 20, 2021 | -34.52 |
| Aug 19, 2021 | -33.78 |
| Aug 18, 2021 | -33.27 |
| Aug 17, 2021 | -33.70 |
| Aug 16, 2021 | -33.37 |
| Aug 13, 2021 | -33.51 |
| Aug 12, 2021 | -33.69 |
| Aug 11, 2021 | -33.38 |
| Aug 10, 2021 | -33.30 |
| Aug 9, 2021 | -33.41 |
| Aug 6, 2021 | -33.56 |
| Aug 5, 2021 | -34.01 |
| Aug 4, 2021 | -33.23 |
| Aug 3, 2021 | -33.64 |
| Aug 2, 2021 | -33.30 |
| Jul 30, 2021 | -32.88 |
| Jul 29, 2021 | -32.72 |
| Jul 28, 2021 | -32.63 |
| Jul 27, 2021 | -32.80 |
| Jul 26, 2021 | -32.22 |
| Jul 23, 2021 | -32.30 |
| Jul 22, 2021 | -32.11 |
| Jul 21, 2021 | -32.70 |
| Jul 20, 2021 | -31.86 |
| Jul 19, 2021 | -30.57 |
| Jul 16, 2021 | -32.07 |
| Jul 15, 2021 | -32.17 |
| Jul 14, 2021 | -32.63 |
| Jul 13, 2021 | -33.88 |
| Jul 12, 2021 | -35.07 |
| Jul 9, 2021 | -34.70 |
| Jul 8, 2021 | -33.73 |
| Jul 7, 2021 | -33.63 |
| Jul 6, 2021 | -33.48 |
| Jul 2, 2021 | -33.05 |
| Jul 1, 2021 | -33.81 |
| Jun 30, 2021 | -33.49 |
| Jun 29, 2021 | -33.38 |
| Jun 28, 2021 | -33.88 |
| Jun 25, 2021 | -34.44 |
| Jun 24, 2021 | -34.65 |
| Jun 23, 2021 | -33.93 |
| Jun 22, 2021 | -33.06 |
| Jun 21, 2021 | -31.91 |
| Jun 18, 2021 | -31.44 |
| Jun 17, 2021 | -31.78 |
| Jun 16, 2021 | -31.27 |
| Jun 15, 2021 | -31.47 |
| Jun 14, 2021 | -31.22 |
| Jun 11, 2021 | -31.15 |
| Jun 10, 2021 | -31.26 |
| Jun 9, 2021 | -31.65 |
| Jun 8, 2021 | -30.91 |
| Jun 7, 2021 | -29.64 |
| Jun 4, 2021 | -28.80 |
| Jun 3, 2021 | -28.38 |
| Jun 2, 2021 | -29.15 |
| Jun 1, 2021 | -29.00 |
| May 28, 2021 | -5.20 |
| May 27, 2021 | -5.26 |
| May 26, 2021 | -5.33 |
| May 25, 2021 | -5.36 |
| May 24, 2021 | -5.39 |
| May 21, 2021 | -5.32 |
| May 20, 2021 | -5.21 |
| May 19, 2021 | -5.15 |
| May 18, 2021 | -5.23 |
| May 17, 2021 | -5.20 |
| May 14, 2021 | -5.16 |
| May 13, 2021 | -5.12 |
| May 12, 2021 | -5.03 |
| May 11, 2021 | -5.20 |
| May 10, 2021 | -5.20 |
| May 7, 2021 | -5.42 |
| May 6, 2021 | -5.38 |
| May 5, 2021 | -5.42 |
| May 4, 2021 | -5.35 |
| May 3, 2021 | -5.53 |
| Apr 30, 2021 | -5.46 |
| Apr 29, 2021 | -5.44 |
| Apr 28, 2021 | -5.49 |
| Apr 27, 2021 | -5.58 |
| Apr 26, 2021 | -5.64 |
| Apr 23, 2021 | -5.63 |
| Apr 22, 2021 | -5.43 |
| Apr 21, 2021 | -5.39 |
| Apr 20, 2021 | -5.29 |
| Apr 19, 2021 | -5.38 |
| Apr 16, 2021 | -5.44 |
| Apr 15, 2021 | -5.44 |
| Apr 14, 2021 | -5.36 |
| Apr 13, 2021 | -5.40 |
| Apr 12, 2021 | -5.24 |
| Apr 9, 2021 | -5.34 |
| Apr 8, 2021 | -5.43 |
| Apr 7, 2021 | -5.30 |
| Apr 6, 2021 | -5.41 |
| Apr 5, 2021 | -5.30 |
| Apr 1, 2021 | -5.20 |
| Mar 31, 2021 | -5.26 |
| Mar 30, 2021 | -5.05 |
| Mar 29, 2021 | -4.68 |
| Mar 26, 2021 | -4.75 |
| Mar 25, 2021 | -4.75 |
| Mar 24, 2021 | -4.63 |
| Mar 23, 2021 | -4.73 |
| Mar 22, 2021 | -4.82 |
| Mar 19, 2021 | -4.79 |
| Mar 18, 2021 | -4.91 |
| Mar 17, 2021 | -5.22 |
| Mar 16, 2021 | -5.14 |
| Mar 15, 2021 | -5.10 |
| Mar 12, 2021 | -5.15 |
| Mar 11, 2021 | -5.11 |
| Mar 10, 2021 | -5.00 |
| Mar 9, 2021 | -4.89 |
| Mar 8, 2021 | -4.78 |
| Mar 5, 2021 | -4.73 |
| Mar 4, 2021 | -4.64 |
| Mar 3, 2021 | -4.84 |
| Mar 2, 2021 | -4.74 |
| Mar 1, 2021 | -4.78 |
| Feb 26, 2021 | -4.65 |
| Feb 25, 2021 | -4.53 |
| Feb 24, 2021 | -4.55 |
| Feb 23, 2021 | -4.47 |
| Feb 22, 2021 | -4.52 |
| Feb 19, 2021 | -4.48 |
| Feb 18, 2021 | -4.55 |
| Feb 17, 2021 | -4.64 |
| Feb 16, 2021 | -4.58 |
| Feb 12, 2021 | -4.70 |
| Feb 11, 2021 | -4.78 |
| Feb 10, 2021 | -4.66 |
| Feb 9, 2021 | -4.69 |
| Feb 8, 2021 | -4.67 |
| Feb 5, 2021 | -4.48 |
| Feb 4, 2021 | -4.35 |
| Feb 3, 2021 | -4.27 |
| Feb 2, 2021 | -4.27 |
| Feb 1, 2021 | -4.20 |
| Jan 29, 2021 | -4.16 |
| Jan 28, 2021 | -4.16 |
| Jan 27, 2021 | -4.22 |
| Jan 26, 2021 | -4.18 |
| Jan 25, 2021 | -4.11 |
| Jan 22, 2021 | -4.04 |
| Jan 21, 2021 | -4.10 |
| Jan 20, 2021 | -4.16 |
| Jan 19, 2021 | -3.98 |
| Jan 15, 2021 | -3.99 |
| Jan 14, 2021 | -4.13 |
| Jan 13, 2021 | -4.12 |
| Jan 12, 2021 | -4.10 |
| Jan 11, 2021 | -4.24 |
| Jan 8, 2021 | -4.12 |
| Jan 7, 2021 | -4.12 |
| Jan 6, 2021 | -3.59 |
| Jan 5, 2021 | -3.44 |
| Jan 4, 2021 | -3.42 |
| Dec 31, 2020 | -3.40 |
| Dec 30, 2020 | -3.24 |
| Dec 29, 2020 | -3.11 |
| Dec 28, 2020 | -3.14 |
| Dec 24, 2020 | -3.14 |
| Dec 23, 2020 | -3.15 |
| Dec 22, 2020 | -3.05 |
| Dec 21, 2020 | -3.08 |
| Dec 18, 2020 | -3.17 |
| Dec 17, 2020 | -3.24 |
| Dec 16, 2020 | -3.25 |
| Dec 15, 2020 | -3.31 |
| Dec 14, 2020 | -3.22 |
| Dec 11, 2020 | -3.23 |
| Dec 10, 2020 | -3.26 |
| Dec 9, 2020 | -3.35 |
| Dec 8, 2020 | -3.38 |
| Dec 7, 2020 | -3.33 |
| Dec 4, 2020 | -3.39 |
| Dec 3, 2020 | -3.14 |
| Dec 2, 2020 | -3.08 |
| Dec 1, 2020 | -3.07 |
| Nov 30, 2020 | -3.15 |
| Nov 27, 2020 | -3.21 |
| Nov 25, 2020 | -3.22 |
| Nov 24, 2020 | -2.91 |
| Nov 23, 2020 | -2.80 |
| Nov 20, 2020 | -2.82 |
| Nov 19, 2020 | -2.78 |
| Nov 18, 2020 | -2.71 |
| Nov 17, 2020 | -2.78 |
| Nov 16, 2020 | -2.80 |
| Nov 13, 2020 | -2.71 |
| Nov 12, 2020 | -2.66 |
| Nov 11, 2020 | -2.68 |
| Nov 10, 2020 | -2.71 |
| Nov 9, 2020 | -2.67 |
| Nov 6, 2020 | -2.55 |
| Nov 5, 2020 | -2.54 |
| Nov 4, 2020 | -2.43 |
| Nov 3, 2020 | -2.47 |
| Nov 2, 2020 | -2.38 |
| Oct 30, 2020 | -2.31 |
| Oct 29, 2020 | -2.38 |
| Oct 28, 2020 | -2.37 |
| Oct 27, 2020 | -2.44 |
| Oct 26, 2020 | -2.46 |
| Oct 23, 2020 | -2.48 |
| Oct 22, 2020 | -2.44 |
| Oct 21, 2020 | -2.42 |
| Oct 20, 2020 | -2.47 |
| Oct 19, 2020 | -2.52 |
| Oct 16, 2020 | -2.57 |
| Oct 15, 2020 | -2.61 |
| Oct 14, 2020 | -2.54 |
| Oct 13, 2020 | -2.52 |
| Oct 12, 2020 | -2.54 |
| Oct 9, 2020 | -2.60 |
| Oct 8, 2020 | -2.65 |
| Oct 7, 2020 | -2.61 |
| Oct 6, 2020 | -2.61 |
| Oct 5, 2020 | -2.65 |
| Oct 2, 2020 | -2.57 |
| Oct 1, 2020 | -2.57 |
| Sep 30, 2020 | -2.70 |
| Sep 29, 2020 | -2.85 |
| Sep 28, 2020 | -2.39 |
| Sep 25, 2020 | -2.25 |
| Sep 24, 2020 | -2.20 |
| Sep 23, 2020 | -2.27 |
| Sep 22, 2020 | -2.26 |
| Sep 21, 2020 | -2.22 |
| Sep 18, 2020 | -2.23 |
| Sep 17, 2020 | -2.09 |
| Sep 16, 2020 | -2.09 |
| Sep 15, 2020 | -2.04 |
| Sep 14, 2020 | -2.06 |
| Sep 11, 2020 | -2.04 |
| Sep 10, 2020 | -2.04 |
| Sep 9, 2020 | -2.05 |
| Sep 8, 2020 | -2.06 |
| Sep 4, 2020 | -2.04 |
| Sep 3, 2020 | -2.07 |
| Sep 2, 2020 | -2.11 |
| Sep 1, 2020 | -2.09 |
| Aug 31, 2020 | -2.10 |
| Aug 28, 2020 | -2.12 |
| Aug 27, 2020 | -2.11 |
| Aug 26, 2020 | -2.06 |
| Aug 25, 2020 | -2.10 |
| Aug 24, 2020 | -2.06 |
| Aug 21, 2020 | -2.05 |
| Aug 20, 2020 | -2.08 |
| Aug 19, 2020 | -2.11 |
| Aug 18, 2020 | -2.10 |
| Aug 17, 2020 | -2.11 |
| Aug 14, 2020 | -2.13 |
| Aug 13, 2020 | -2.18 |
| Aug 12, 2020 | -2.12 |
| Aug 11, 2020 | -2.08 |
| Aug 10, 2020 | -2.04 |
| Aug 7, 2020 | -2.15 |
| Aug 6, 2020 | -2.07 |
| Aug 5, 2020 | -2.07 |
| Aug 4, 2020 | -2.04 |
| Aug 3, 2020 | -1.90 |
| Jul 31, 2020 | -1.88 |
| Jul 30, 2020 | -1.94 |
| Jul 29, 2020 | -1.97 |
| Jul 28, 2020 | -1.95 |
| Jul 27, 2020 | -2.00 |
| Jul 24, 2020 | -2.08 |
| Jul 23, 2020 | -1.98 |
| Jul 22, 2020 | -2.03 |
| Jul 21, 2020 | -2.15 |
| Jul 20, 2020 | -2.10 |
| Jul 17, 2020 | -2.15 |
| Jul 16, 2020 | -2.15 |
| Jul 15, 2020 | -2.43 |
| Jul 14, 2020 | -2.26 |
| Jul 13, 2020 | -2.32 |
| Jul 10, 2020 | -2.30 |
| Jul 9, 2020 | -2.21 |
| Jul 8, 2020 | -2.28 |
| Jul 7, 2020 | -2.32 |
| Jul 6, 2020 | -2.37 |
| Jul 2, 2020 | -2.35 |
| Jul 1, 2020 | -2.30 |
| Jun 30, 2020 | -2.32 |
| Jun 29, 2020 | -2.30 |
| Jun 26, 2020 | -2.23 |
| Jun 25, 2020 | -2.23 |
| Jun 24, 2020 | -2.19 |
| Jun 23, 2020 | -2.33 |
| Jun 22, 2020 | -2.34 |
| Jun 19, 2020 | -2.29 |
| Jun 18, 2020 | -2.26 |
| Jun 17, 2020 | -2.34 |
| Jun 16, 2020 | -2.33 |
| Jun 15, 2020 | -2.38 |
| Jun 12, 2020 | -2.23 |
| Jun 11, 2020 | -2.18 |
| Jun 10, 2020 | -2.48 |
| Jun 9, 2020 | -2.67 |
| Jun 8, 2020 | -2.73 |
| Jun 5, 2020 | -2.74 |
| Jun 4, 2020 | -2.41 |
| Jun 3, 2020 | -2.42 |
| Jun 2, 2020 | -2.30 |
| Jun 1, 2020 | -2.36 |
| May 29, 2020 | -56.72 |
| May 28, 2020 | -58.33 |
| May 27, 2020 | -60.56 |
| May 26, 2020 | -62.28 |
| May 22, 2020 | -61.61 |
| May 21, 2020 | -58.11 |
| May 20, 2020 | -58.72 |
| May 19, 2020 | -61.33 |
| May 18, 2020 | -60.67 |
| May 15, 2020 | -55.56 |
| May 14, 2020 | -55.61 |
| May 13, 2020 | -56.72 |
| May 12, 2020 | -60.67 |
| May 11, 2020 | -62.61 |
| May 8, 2020 | -59.61 |
| May 7, 2020 | -56.50 |
| May 6, 2020 | -54.39 |
| May 5, 2020 | -54.33 |
| May 4, 2020 | -52.28 |
| May 1, 2020 | -55.89 |
| Apr 30, 2020 | -57.94 |
| Apr 29, 2020 | -61.06 |
| Apr 28, 2020 | -56.44 |
| Apr 27, 2020 | -58.39 |
| Apr 24, 2020 | -58.61 |
| Apr 23, 2020 | -58.44 |
| Apr 22, 2020 | -56.67 |
| Apr 21, 2020 | -56.89 |
| Apr 20, 2020 | -57.22 |
| Apr 17, 2020 | -55.17 |
| Apr 16, 2020 | -51.06 |
| Apr 15, 2020 | -50.28 |
| Apr 14, 2020 | -53.22 |
| Apr 13, 2020 | -53.22 |
| Apr 9, 2020 | -58.17 |
| Apr 8, 2020 | -55.28 |
| Apr 7, 2020 | -58.00 |
| Apr 6, 2020 | -56.83 |
| Apr 3, 2020 | -53.50 |
| Apr 2, 2020 | -54.61 |
| Apr 1, 2020 | -53.61 |
| Mar 31, 2020 | -57.94 |
| Mar 30, 2020 | -55.78 |
| Mar 27, 2020 | -51.67 |
| Mar 26, 2020 | -59.56 |
| Mar 25, 2020 | -53.28 |
| Mar 24, 2020 | -53.44 |
| Mar 23, 2020 | -48.72 |
| Mar 20, 2020 | -48.11 |
| Mar 19, 2020 | -49.17 |
| Mar 18, 2020 | -46.28 |
| Mar 17, 2020 | -54.94 |
| Mar 16, 2020 | -47.89 |
| Mar 13, 2020 | -50.89 |
| Mar 12, 2020 | -49.50 |
| Mar 11, 2020 | -56.33 |
| Mar 10, 2020 | -60.33 |
| Mar 9, 2020 | -62.00 |
| Mar 6, 2020 | -64.83 |
| Mar 5, 2020 | -62.83 |
| Mar 4, 2020 | -63.22 |
| Mar 3, 2020 | -63.17 |
| Mar 2, 2020 | -65.28 |
| Feb 28, 2020 | -76.60 |
| Feb 27, 2020 | -76.00 |
| Feb 26, 2020 | -78.53 |
| Feb 25, 2020 | -81.40 |
| Feb 24, 2020 | -83.93 |
| Feb 21, 2020 | -83.13 |
| Feb 20, 2020 | -84.40 |
| Feb 19, 2020 | -84.67 |
| Feb 18, 2020 | -82.53 |
| Feb 14, 2020 | -84.87 |
| Feb 13, 2020 | -85.40 |
| Feb 12, 2020 | -86.57 |
| Feb 11, 2020 | -86.73 |
| Feb 10, 2020 | -84.67 |
| Feb 7, 2020 | -88.00 |
| Feb 6, 2020 | -93.53 |
| Feb 5, 2020 | -91.67 |
| Feb 4, 2020 | -92.00 |
| Feb 3, 2020 | -91.60 |
| Jan 31, 2020 | -91.80 |
| Jan 30, 2020 | -94.07 |
| Jan 29, 2020 | -93.93 |
| Jan 28, 2020 | -93.47 |
| Jan 27, 2020 | -94.47 |
| Jan 24, 2020 | -96.47 |
| Jan 23, 2020 | -98.33 |
| Jan 22, 2020 | -99.00 |
| Jan 21, 2020 | -102.73 |
| Jan 17, 2020 | -103.20 |
| Jan 16, 2020 | -102.67 |
| Jan 15, 2020 | -99.20 |
| Jan 14, 2020 | -100.37 |
| Jan 13, 2020 | -98.20 |
| Jan 10, 2020 | -99.90 |
| Jan 9, 2020 | -100.33 |
| Jan 8, 2020 | -102.27 |
| Jan 7, 2020 | -102.47 |
| Jan 6, 2020 | -112.67 |
| Jan 3, 2020 | -109.93 |
| Jan 2, 2020 | -106.80 |
| Dec 31, 2019 | -106.73 |
| Dec 30, 2019 | -106.33 |
| Dec 27, 2019 | -106.33 |
| Dec 26, 2019 | -105.53 |
| Dec 24, 2019 | -107.20 |
| Dec 23, 2019 | -106.67 |
| Dec 20, 2019 | -106.33 |
| Dec 19, 2019 | -103.73 |
| Dec 18, 2019 | -103.80 |
| Dec 17, 2019 | -106.20 |
| Dec 16, 2019 | -104.90 |
| Dec 13, 2019 | -103.60 |
| Dec 12, 2019 | -104.40 |
| Dec 11, 2019 | -103.33 |
| Dec 10, 2019 | -101.87 |
| Dec 9, 2019 | -102.13 |
| Dec 6, 2019 | -102.73 |
| Dec 5, 2019 | -101.40 |
| Dec 4, 2019 | -101.27 |
| Dec 3, 2019 | -101.60 |
| Dec 2, 2019 | -100.93 |
| Nov 29, 2019 | -768.50 |
| Nov 27, 2019 | -774.00 |
| Nov 26, 2019 | -766.00 |
| Nov 25, 2019 | -781.00 |
| Nov 22, 2019 | -762.00 |
| Nov 21, 2019 | -761.00 |
| Nov 20, 2019 | -772.00 |
| Nov 19, 2019 | -760.50 |
| Nov 18, 2019 | -754.50 |
| Nov 15, 2019 | -772.00 |
| Nov 14, 2019 | -755.50 |
| Nov 13, 2019 | -751.00 |
| Nov 12, 2019 | -749.00 |
| Nov 11, 2019 | -750.50 |
| Nov 8, 2019 | -754.50 |
| Nov 7, 2019 | -750.50 |
| Nov 6, 2019 | -753.50 |
| Nov 5, 2019 | -756.00 |
| Nov 4, 2019 | -763.75 |
| Nov 1, 2019 | -764.00 |
| Oct 31, 2019 | -765.00 |
| Oct 30, 2019 | -751.00 |
| Oct 29, 2019 | -753.00 |
| Oct 28, 2019 | -745.00 |
| Oct 25, 2019 | -711.50 |
| Oct 24, 2019 | -722.50 |
| Oct 23, 2019 | -716.50 |
| Oct 22, 2019 | -723.00 |
| Oct 21, 2019 | -736.00 |
| Oct 18, 2019 | -731.50 |
| Oct 17, 2019 | -750.50 |
| Oct 16, 2019 | -735.50 |
| Oct 15, 2019 | -751.00 |
| Oct 14, 2019 | -736.50 |
| Oct 11, 2019 | -726.00 |
| Oct 10, 2019 | -721.50 |
| Oct 9, 2019 | -728.50 |
| Oct 8, 2019 | -729.75 |
| Oct 7, 2019 | -732.00 |
| Oct 4, 2019 | -730.00 |
| Oct 3, 2019 | -758.00 |
| Oct 2, 2019 | -885.50 |
| Oct 1, 2019 | -908.00 |
| Sep 30, 2019 | -921.00 |
| Sep 27, 2019 | -901.50 |
| Sep 26, 2019 | -918.00 |
| Sep 25, 2019 | -940.50 |
| Sep 24, 2019 | -942.50 |
| Sep 23, 2019 | -963.00 |
| Sep 20, 2019 | -962.50 |
| Sep 19, 2019 | -935.50 |
| Sep 18, 2019 | -927.00 |
| Sep 17, 2019 | -929.50 |
| Sep 16, 2019 | -934.00 |
| Sep 13, 2019 | -924.50 |
| Sep 12, 2019 | -919.50 |
| Sep 11, 2019 | -934.50 |
| Sep 10, 2019 | -907.50 |
| Sep 9, 2019 | -908.00 |
| Sep 6, 2019 | -899.50 |
| Sep 5, 2019 | -904.50 |
| Sep 4, 2019 | -889.00 |
| Sep 3, 2019 | -908.50 |
| Aug 30, 2019 | -131.21 |
| Aug 29, 2019 | -131.86 |
| Aug 28, 2019 | -131.07 |
| Aug 27, 2019 | -130.50 |
| Aug 26, 2019 | -133.57 |
| Aug 23, 2019 | -130.86 |
| Aug 22, 2019 | -133.43 |
| Aug 21, 2019 | -135.43 |
| Aug 20, 2019 | -134.86 |
| Aug 19, 2019 | -136.43 |
| Aug 16, 2019 | -135.50 |
| Aug 15, 2019 | -133.93 |
| Aug 14, 2019 | -133.57 |
| Aug 13, 2019 | -136.50 |
| Aug 12, 2019 | -140.50 |
| Aug 9, 2019 | -139.36 |
| Aug 8, 2019 | -142.43 |
| Aug 7, 2019 | -141.29 |
| Aug 6, 2019 | -141.64 |
| Aug 5, 2019 | -138.79 |
| Aug 2, 2019 | -145.00 |
| Aug 1, 2019 | -145.36 |
| Jul 31, 2019 | -145.57 |
| Jul 30, 2019 | -149.50 |
| Jul 29, 2019 | -149.36 |
| Jul 26, 2019 | -149.21 |
| Jul 25, 2019 | -149.86 |
| Jul 24, 2019 | -154.14 |
| Jul 23, 2019 | -151.79 |
| Jul 22, 2019 | -152.71 |
| Jul 19, 2019 | -151.36 |
| Jul 18, 2019 | -153.79 |
| Jul 17, 2019 | -153.86 |
| Jul 16, 2019 | -152.86 |
| Jul 15, 2019 | -155.50 |
| Jul 12, 2019 | -154.86 |
| Jul 11, 2019 | -156.36 |
| Jul 10, 2019 | -150.43 |
| Jul 9, 2019 | -146.43 |
| Jul 8, 2019 | -145.43 |
| Jul 5, 2019 | -145.93 |
| Jul 3, 2019 | -144.50 |
| Jul 2, 2019 | -143.21 |
| Jul 1, 2019 | -141.86 |
| Jun 28, 2019 | -140.64 |
| Jun 27, 2019 | -139.14 |
| Jun 26, 2019 | -137.50 |
| Jun 25, 2019 | -141.21 |
| Jun 24, 2019 | -138.29 |
| Jun 21, 2019 | -138.57 |
| Jun 20, 2019 | -138.79 |
| Jun 19, 2019 | -140.07 |
| Jun 18, 2019 | -139.86 |
| Jun 17, 2019 | -138.50 |
| Jun 14, 2019 | -139.29 |
| Jun 13, 2019 | -139.86 |
| Jun 12, 2019 | -138.79 |
| Jun 11, 2019 | -139.00 |
| Jun 10, 2019 | -139.43 |
| Jun 7, 2019 | -137.43 |
| Jun 6, 2019 | -136.21 |
| Jun 5, 2019 | -136.36 |
| Jun 4, 2019 | -136.79 |
| Jun 3, 2019 | -134.14 |
| May 31, 2019 | -134.21 |
| May 30, 2019 | -49.62 |
| May 29, 2019 | -49.13 |
| May 28, 2019 | -49.56 |
| May 24, 2019 | -49.41 |
| May 23, 2019 | -49.10 |
| May 22, 2019 | -49.38 |
| May 21, 2019 | -48.92 |
| May 20, 2019 | -49.54 |
| May 17, 2019 | -50.18 |
| May 16, 2019 | -50.21 |
| May 15, 2019 | -50.10 |
| May 14, 2019 | -50.05 |
| May 13, 2019 | -49.54 |
| May 10, 2019 | -51.26 |
| May 9, 2019 | -50.82 |
| May 8, 2019 | -51.56 |
| May 7, 2019 | -52.05 |
| May 6, 2019 | -53.59 |
| May 3, 2019 | -53.13 |
| May 2, 2019 | -52.36 |
| May 1, 2019 | -52.05 |
| Apr 30, 2019 | -52.67 |
| Apr 29, 2019 | -52.82 |
| Apr 26, 2019 | -53.33 |
| Apr 25, 2019 | -52.21 |
| Apr 24, 2019 | -52.92 |
| Apr 23, 2019 | -52.56 |
| Apr 22, 2019 | -51.44 |
| Apr 18, 2019 | -51.87 |
| Apr 17, 2019 | -54.64 |
| Apr 16, 2019 | -57.10 |
| Apr 15, 2019 | -58.18 |
| Apr 12, 2019 | -58.15 |
| Apr 11, 2019 | -58.21 |
| Apr 10, 2019 | -58.74 |
| Apr 9, 2019 | -58.00 |
| Apr 8, 2019 | -58.44 |
| Apr 5, 2019 | -58.85 |
| Apr 4, 2019 | -58.85 |
| Apr 3, 2019 | -59.21 |
| Apr 2, 2019 | -63.31 |
| Apr 1, 2019 | -64.13 |
| Mar 29, 2019 | -58.62 |
| Mar 28, 2019 | -58.13 |
| Mar 27, 2019 | -57.26 |
| Mar 26, 2019 | -56.21 |
| Mar 25, 2019 | -56.10 |
| Mar 22, 2019 | -55.97 |
| Mar 21, 2019 | -57.21 |
| Mar 20, 2019 | -56.77 |
| Mar 19, 2019 | -56.77 |
| Mar 18, 2019 | -56.18 |
| Mar 15, 2019 | -55.77 |
| Mar 14, 2019 | -55.62 |
| Mar 13, 2019 | -55.54 |
| Mar 12, 2019 | -55.64 |
| Mar 11, 2019 | -55.31 |
| Mar 8, 2019 | -55.33 |
| Mar 7, 2019 | -55.44 |
| Mar 6, 2019 | -54.41 |
| Mar 5, 2019 | -55.36 |
| Mar 4, 2019 | -56.08 |
| Mar 1, 2019 | -57.74 |
| Feb 28, 2019 | -57.46 |
| Feb 27, 2019 | 35.04 |
| Feb 26, 2019 | 34.94 |
| Feb 25, 2019 | 35.96 |
| Feb 22, 2019 | 36.10 |
| Feb 21, 2019 | 35.21 |
| Feb 20, 2019 | 36.80 |
| Feb 19, 2019 | 36.59 |
| Feb 15, 2019 | 36.83 |
| Feb 14, 2019 | 36.34 |
| Feb 13, 2019 | 36.18 |
| Feb 12, 2019 | 35.95 |
| Feb 11, 2019 | 35.54 |
| Feb 8, 2019 | 35.30 |
| Feb 7, 2019 | 34.93 |
| Feb 6, 2019 | 34.27 |
| Feb 5, 2019 | 33.94 |
| Feb 4, 2019 | 33.59 |
| Feb 1, 2019 | 33.14 |
| Jan 31, 2019 | 33.12 |
| Jan 30, 2019 | 32.67 |
| Jan 29, 2019 | 32.48 |
| Jan 28, 2019 | 32.82 |
| Jan 25, 2019 | 33.40 |
| Jan 24, 2019 | 32.95 |
| Jan 23, 2019 | 32.71 |
| Jan 22, 2019 | 32.87 |
| Jan 18, 2019 | 32.78 |
| Jan 17, 2019 | 32.90 |
| Jan 16, 2019 | 32.64 |
| Jan 15, 2019 | 31.87 |
| Jan 14, 2019 | 31.82 |
| Jan 11, 2019 | 32.57 |
| Jan 10, 2019 | 32.67 |
| Jan 9, 2019 | 32.54 |
| Jan 8, 2019 | 33.00 |
| Jan 7, 2019 | 32.56 |
| Jan 4, 2019 | 33.78 |
| Jan 3, 2019 | 30.50 |
| Jan 2, 2019 | 31.08 |
| Dec 31, 2018 | 31.60 |
| Dec 28, 2018 | 31.68 |
| Dec 27, 2018 | 31.41 |
| Dec 26, 2018 | 30.97 |
| Dec 24, 2018 | 29.67 |
| Dec 21, 2018 | 30.19 |
| Dec 20, 2018 | 30.53 |
| Dec 19, 2018 | 31.63 |
| Dec 18, 2018 | 32.23 |
| Dec 17, 2018 | 32.13 |
| Dec 14, 2018 | 32.95 |
| Dec 13, 2018 | 33.83 |
| Dec 12, 2018 | 34.14 |
| Dec 11, 2018 | 33.15 |
| Dec 10, 2018 | 32.79 |
| Dec 7, 2018 | 32.62 |
| Dec 6, 2018 | 32.86 |
| Dec 4, 2018 | 32.51 |
| Dec 3, 2018 | 33.45 |
| Nov 30, 2018 | 33.73 |
| Nov 29, 2018 | -118.28 |
| Nov 28, 2018 | -118.94 |
| Nov 27, 2018 | -116.78 |
| Nov 26, 2018 | -115.83 |
| Nov 23, 2018 | -117.11 |
| Nov 21, 2018 | -116.72 |
| Nov 20, 2018 | -116.72 |
| Nov 19, 2018 | -117.22 |
| Nov 16, 2018 | -120.61 |
| Nov 15, 2018 | -118.06 |
| Nov 14, 2018 | -114.44 |
| Nov 13, 2018 | -114.50 |
| Nov 12, 2018 | -117.22 |
| Nov 9, 2018 | -118.78 |
| Nov 8, 2018 | -121.61 |
| Nov 7, 2018 | -120.61 |
| Nov 6, 2018 | -118.22 |
| Nov 5, 2018 | -117.06 |
| Nov 2, 2018 | -115.72 |
| Nov 1, 2018 | -114.33 |
| Oct 31, 2018 | -113.50 |
| Oct 30, 2018 | -114.00 |
| Oct 29, 2018 | -112.56 |
| Oct 26, 2018 | -111.78 |
| Oct 25, 2018 | -111.61 |
| Oct 24, 2018 | -110.22 |
| Oct 23, 2018 | -112.06 |
| Oct 22, 2018 | -110.78 |
| Oct 19, 2018 | -111.89 |
| Oct 18, 2018 | -114.39 |
| Oct 17, 2018 | -116.17 |
| Oct 16, 2018 | -115.78 |
| Oct 15, 2018 | -112.50 |
| Oct 12, 2018 | -111.94 |
| Oct 11, 2018 | -111.44 |
| Oct 10, 2018 | -110.94 |
| Oct 9, 2018 | -113.06 |
| Oct 8, 2018 | -113.56 |
| Oct 5, 2018 | -114.00 |
| Oct 4, 2018 | -115.56 |
| Oct 3, 2018 | -116.78 |
| Oct 2, 2018 | -117.28 |
| Oct 1, 2018 | -122.56 |
| Sep 28, 2018 | -120.78 |
| Sep 27, 2018 | -120.00 |
| Sep 26, 2018 | -134.61 |
| Sep 25, 2018 | -132.50 |
| Sep 24, 2018 | -130.33 |
| Sep 21, 2018 | -130.61 |
| Sep 20, 2018 | -130.11 |
| Sep 19, 2018 | -126.28 |
| Sep 18, 2018 | -130.33 |
| Sep 17, 2018 | -130.17 |
| Sep 14, 2018 | -132.11 |
| Sep 13, 2018 | -133.28 |
| Sep 12, 2018 | -131.17 |
| Sep 11, 2018 | -131.83 |
| Sep 10, 2018 | -129.89 |
| Sep 7, 2018 | -131.61 |
| Sep 6, 2018 | -131.44 |
| Sep 5, 2018 | -127.56 |
| Sep 4, 2018 | -126.22 |
| Aug 31, 2018 | -124.56 |
| Aug 30, 2018 | -131.47 |
| Aug 29, 2018 | -132.00 |
| Aug 28, 2018 | -131.00 |
| Aug 27, 2018 | -131.06 |
| Aug 24, 2018 | -130.82 |
| Aug 23, 2018 | -132.35 |
| Aug 22, 2018 | -133.29 |
| Aug 21, 2018 | -131.94 |
| Aug 20, 2018 | -129.65 |
| Aug 17, 2018 | -128.00 |
| Aug 16, 2018 | -127.06 |
| Aug 15, 2018 | -126.65 |
| Aug 14, 2018 | -126.18 |
| Aug 13, 2018 | -125.59 |
| Aug 10, 2018 | -125.59 |
| Aug 9, 2018 | -126.65 |
| Aug 8, 2018 | -124.88 |
| Aug 7, 2018 | -126.24 |
| Aug 6, 2018 | -126.82 |
| Aug 3, 2018 | -127.59 |
| Aug 2, 2018 | -128.35 |
| Aug 1, 2018 | -127.24 |
| Jul 31, 2018 | -124.35 |
| Jul 30, 2018 | -124.06 |
| Jul 27, 2018 | -126.00 |
| Jul 26, 2018 | -128.71 |
| Jul 25, 2018 | -126.47 |
| Jul 24, 2018 | -125.71 |
| Jul 23, 2018 | -127.47 |
| Jul 20, 2018 | -126.00 |
| Jul 19, 2018 | -126.76 |
| Jul 18, 2018 | -123.12 |
| Jul 17, 2018 | -124.00 |
| Jul 16, 2018 | -122.53 |
| Jul 13, 2018 | -121.18 |
| Jul 12, 2018 | -120.59 |
| Jul 11, 2018 | -111.47 |
| Jul 10, 2018 | -132.82 |
| Jul 9, 2018 | -135.18 |
| Jul 6, 2018 | -139.12 |
| Jul 5, 2018 | -133.53 |
| Jul 3, 2018 | -131.94 |
| Jul 2, 2018 | -132.18 |
| Jun 29, 2018 | -130.82 |
| Jun 28, 2018 | -131.53 |
| Jun 27, 2018 | -134.76 |
| Jun 26, 2018 | -135.29 |
| Jun 25, 2018 | -132.41 |
| Jun 22, 2018 | -133.94 |
| Jun 21, 2018 | -131.76 |
| Jun 20, 2018 | -132.06 |
| Jun 19, 2018 | -129.94 |
| Jun 18, 2018 | -128.41 |
| Jun 15, 2018 | -127.18 |
| Jun 14, 2018 | -128.06 |
| Jun 13, 2018 | -126.24 |
| Jun 12, 2018 | -127.24 |
| Jun 11, 2018 | -126.53 |
| Jun 8, 2018 | -125.29 |
| Jun 7, 2018 | -125.00 |
| Jun 6, 2018 | -125.06 |
| Jun 5, 2018 | -124.41 |
| Jun 4, 2018 | -125.35 |
| Jun 1, 2018 | -124.06 |
| May 31, 2018 | -123.71 |
| May 30, 2018 | -61.88 |
| May 29, 2018 | -61.09 |
| May 25, 2018 | -60.65 |
| May 24, 2018 | -60.41 |
| May 23, 2018 | -59.91 |
| May 22, 2018 | -59.21 |
| May 21, 2018 | -59.59 |
| May 18, 2018 | -59.06 |
| May 17, 2018 | -58.15 |
| May 16, 2018 | -58.24 |
| May 15, 2018 | -58.03 |
| May 14, 2018 | -57.79 |
| May 11, 2018 | -57.56 |
| May 10, 2018 | -57.79 |
| May 9, 2018 | -56.88 |
| May 8, 2018 | -56.88 |
| May 7, 2018 | -56.74 |
| May 4, 2018 | -56.24 |
| May 3, 2018 | -56.44 |
| May 2, 2018 | -56.74 |
| May 1, 2018 | -57.26 |
| Apr 30, 2018 | -57.00 |
| Apr 27, 2018 | -57.76 |
| Apr 26, 2018 | -57.94 |
| Apr 25, 2018 | -58.15 |
| Apr 24, 2018 | -58.12 |
| Apr 23, 2018 | -58.53 |
| Apr 20, 2018 | -58.74 |
| Apr 19, 2018 | -59.24 |
| Apr 18, 2018 | -60.15 |
| Apr 17, 2018 | -60.68 |
| Apr 16, 2018 | -59.82 |
| Apr 13, 2018 | -58.18 |
| Apr 12, 2018 | -58.21 |
| Apr 11, 2018 | -58.50 |
| Apr 10, 2018 | -56.94 |
| Apr 9, 2018 | -55.79 |
| Apr 6, 2018 | -55.53 |
| Apr 5, 2018 | -56.00 |
| Apr 4, 2018 | -55.74 |
| Apr 3, 2018 | -54.09 |
| Apr 2, 2018 | -51.24 |
| Mar 29, 2018 | -50.74 |
| Mar 28, 2018 | -49.65 |
| Mar 27, 2018 | -48.76 |
| Mar 26, 2018 | -49.44 |
| Mar 23, 2018 | -48.65 |
| Mar 22, 2018 | -48.85 |
| Mar 21, 2018 | -49.12 |
| Mar 20, 2018 | -49.38 |
| Mar 19, 2018 | -49.06 |
| Mar 16, 2018 | -49.59 |
| Mar 15, 2018 | -49.44 |
| Mar 14, 2018 | -49.97 |
| Mar 13, 2018 | -50.59 |
| Mar 12, 2018 | -51.35 |
| Mar 9, 2018 | -49.71 |
| Mar 8, 2018 | -48.97 |
| Mar 7, 2018 | -49.09 |
| Mar 6, 2018 | -49.09 |
| Mar 5, 2018 | -48.65 |
| Mar 2, 2018 | -47.94 |
| Mar 1, 2018 | -47.44 |
| Feb 28, 2018 | -47.91 |
| Feb 27, 2018 | -32.08 |
| Feb 26, 2018 | -32.42 |
| Feb 23, 2018 | -32.53 |
| Feb 22, 2018 | -31.57 |
| Feb 21, 2018 | -31.78 |
| Feb 20, 2018 | -31.64 |
| Feb 16, 2018 | -31.21 |
| Feb 15, 2018 | -30.98 |
| Feb 14, 2018 | -30.75 |
| Feb 13, 2018 | -30.58 |
| Feb 12, 2018 | -30.43 |
| Feb 9, 2018 | -30.43 |
| Feb 8, 2018 | -30.94 |
| Feb 7, 2018 | -31.42 |
| Feb 6, 2018 | -31.32 |
| Feb 5, 2018 | -31.45 |
| Feb 2, 2018 | -32.55 |
| Feb 1, 2018 | -33.40 |
| Jan 31, 2018 | -32.85 |
| Jan 30, 2018 | -32.55 |
| Jan 29, 2018 | -32.26 |
| Jan 26, 2018 | -32.47 |
| Jan 25, 2018 | -32.45 |
| Jan 24, 2018 | -31.17 |
| Jan 23, 2018 | -30.94 |
| Jan 22, 2018 | -31.17 |
| Jan 19, 2018 | -31.64 |
| Jan 18, 2018 | -31.00 |
| Jan 17, 2018 | -30.91 |
| Jan 16, 2018 | -31.06 |
| Jan 12, 2018 | -30.85 |
| Jan 11, 2018 | -30.72 |
| Jan 10, 2018 | -30.25 |
| Jan 9, 2018 | -30.94 |
| Jan 8, 2018 | -31.42 |
| Jan 5, 2018 | -30.40 |
| Jan 4, 2018 | -29.64 |
| Jan 3, 2018 | -30.96 |
| Jan 2, 2018 | -31.62 |
| Dec 29, 2017 | -31.38 |
| Dec 28, 2017 | -31.58 |
| Dec 27, 2017 | -31.36 |
| Dec 26, 2017 | -31.42 |
| Dec 22, 2017 | -31.38 |
| Dec 21, 2017 | -31.57 |
| Dec 20, 2017 | -31.68 |
| Dec 19, 2017 | -31.81 |
| Dec 18, 2017 | -32.45 |
| Dec 15, 2017 | -32.55 |
| Dec 14, 2017 | -32.06 |
| Dec 13, 2017 | -32.49 |
| Dec 12, 2017 | -32.34 |
| Dec 11, 2017 | -32.47 |
| Dec 8, 2017 | -32.13 |
| Dec 7, 2017 | -32.15 |
| Dec 6, 2017 | -32.09 |
| Dec 5, 2017 | -32.40 |
| Dec 4, 2017 | -31.87 |
| Dec 1, 2017 | -32.53 |
| Nov 30, 2017 | -32.42 |
| Nov 29, 2017 | -441.50 |
| Nov 28, 2017 | -445.00 |
| Nov 27, 2017 | -435.00 |
| Nov 24, 2017 | -433.75 |
| Nov 22, 2017 | -433.50 |
| Nov 21, 2017 | -435.50 |
| Nov 20, 2017 | -426.00 |
| Nov 17, 2017 | -425.00 |
| Nov 16, 2017 | -427.75 |
| Nov 15, 2017 | -419.75 |
| Nov 14, 2017 | -421.50 |
| Nov 13, 2017 | -416.50 |
| Nov 10, 2017 | -417.50 |
| Nov 9, 2017 | -425.00 |
| Nov 8, 2017 | -423.75 |
| Nov 7, 2017 | -419.50 |
| Nov 6, 2017 | -427.50 |
| Nov 3, 2017 | -430.75 |
| Nov 2, 2017 | -424.50 |
| Nov 1, 2017 | -421.75 |
| Oct 31, 2017 | -424.25 |
| Oct 30, 2017 | -421.75 |
| Oct 27, 2017 | -429.50 |
| Oct 26, 2017 | -428.75 |
| Oct 25, 2017 | -431.50 |
| Oct 24, 2017 | -438.50 |
| Oct 23, 2017 | -438.75 |
| Oct 20, 2017 | -440.50 |
| Oct 19, 2017 | -442.25 |
| Oct 18, 2017 | -436.50 |
| Oct 17, 2017 | -430.50 |
| Oct 16, 2017 | -431.25 |
| Oct 13, 2017 | -426.50 |
| Oct 12, 2017 | -414.00 |
| Oct 11, 2017 | -414.25 |
| Oct 10, 2017 | -418.50 |
| Oct 9, 2017 | -420.00 |
| Oct 6, 2017 | -425.75 |
| Oct 5, 2017 | -425.25 |
| Oct 4, 2017 | -424.75 |
| Oct 3, 2017 | -426.25 |
| Oct 2, 2017 | -430.00 |
| Sep 29, 2017 | -427.25 |
| Sep 28, 2017 | -407.25 |
| Sep 27, 2017 | -469.00 |
| Sep 26, 2017 | -448.50 |
| Sep 25, 2017 | -448.75 |
| Sep 22, 2017 | -446.50 |
| Sep 21, 2017 | -445.75 |
| Sep 20, 2017 | -448.75 |
| Sep 19, 2017 | -447.00 |
| Sep 18, 2017 | -448.75 |
| Sep 15, 2017 | -449.00 |
| Sep 14, 2017 | -448.75 |
| Sep 13, 2017 | -448.00 |
| Sep 12, 2017 | -452.25 |
| Sep 11, 2017 | -443.00 |
| Sep 8, 2017 | -436.75 |
| Sep 7, 2017 | -433.25 |
| Sep 6, 2017 | -436.00 |
| Sep 5, 2017 | -434.75 |
| Sep 1, 2017 | -441.25 |
| Aug 31, 2017 | -425.75 |
| Aug 30, 2017 | 119.21 |
| Aug 29, 2017 | 117.29 |
| Aug 28, 2017 | 118.29 |
| Aug 25, 2017 | 117.57 |
| Aug 24, 2017 | 119.21 |
| Aug 23, 2017 | 117.50 |
| Aug 22, 2017 | 120.29 |
| Aug 21, 2017 | 121.50 |
| Aug 18, 2017 | 122.14 |
| Aug 17, 2017 | 121.79 |
| Aug 16, 2017 | 120.71 |
| Aug 15, 2017 | 118.86 |
| Aug 14, 2017 | 119.21 |
| Aug 11, 2017 | 116.86 |
| Aug 10, 2017 | 116.21 |
| Aug 9, 2017 | 117.14 |
| Aug 8, 2017 | 117.57 |
| Aug 7, 2017 | 118.29 |
| Aug 4, 2017 | 121.00 |
| Aug 3, 2017 | 115.43 |
| Aug 2, 2017 | 114.93 |
| Aug 1, 2017 | 116.93 |
| Jul 31, 2017 | 116.07 |
| Jul 28, 2017 | 117.00 |
| Jul 27, 2017 | 116.86 |
| Jul 26, 2017 | 118.21 |
| Jul 25, 2017 | 122.29 |
| Jul 24, 2017 | 120.00 |
| Jul 21, 2017 | 111.79 |
| Jul 20, 2017 | 112.50 |
| Jul 19, 2017 | 109.00 |
| Jul 18, 2017 | 108.00 |
| Jul 17, 2017 | 115.86 |
| Jul 14, 2017 | 114.21 |
| Jul 13, 2017 | 115.14 |
| Jul 12, 2017 | 114.79 |
| Jul 11, 2017 | 114.79 |
| Jul 10, 2017 | 113.21 |
| Jul 7, 2017 | 114.86 |
| Jul 6, 2017 | 113.07 |
| Jul 5, 2017 | 115.50 |
| Jul 3, 2017 | 115.07 |
| Jun 30, 2017 | 115.79 |
| Jun 29, 2017 | 117.00 |
| Jun 28, 2017 | 117.43 |
| Jun 27, 2017 | 116.57 |
| Jun 26, 2017 | 115.93 |
| Jun 23, 2017 | 118.29 |
| Jun 22, 2017 | 117.29 |
| Jun 21, 2017 | 115.86 |
| Jun 20, 2017 | 115.50 |
| Jun 19, 2017 | 116.29 |
| Jun 16, 2017 | 114.07 |
| Jun 15, 2017 | 112.36 |
| Jun 14, 2017 | 112.21 |
| Jun 13, 2017 | 113.29 |
| Jun 12, 2017 | 110.14 |
| Jun 9, 2017 | 110.36 |
| Jun 8, 2017 | 110.00 |
| Jun 7, 2017 | 108.79 |
| Jun 6, 2017 | 108.21 |
| Jun 5, 2017 | 109.00 |
| Jun 2, 2017 | 110.43 |
| Jun 1, 2017 | 109.57 |
| May 31, 2017 | 107.71 |
| May 30, 2017 | -22.30 |
| May 26, 2017 | -22.43 |
| May 25, 2017 | -22.53 |
| May 24, 2017 | -22.69 |
| May 23, 2017 | -22.60 |
| May 22, 2017 | -22.37 |
| May 19, 2017 | -22.14 |
| May 18, 2017 | -22.03 |
| May 17, 2017 | -22.21 |
| May 16, 2017 | -22.39 |
| May 15, 2017 | -22.45 |
| May 12, 2017 | -22.39 |
| May 11, 2017 | -22.47 |
| May 10, 2017 | -22.69 |
| May 9, 2017 | -22.60 |
| May 8, 2017 | -22.43 |
| May 5, 2017 | -22.34 |
| May 4, 2017 | -22.31 |
| May 3, 2017 | -22.17 |
| May 2, 2017 | -22.70 |
| May 1, 2017 | -22.54 |
| Apr 28, 2017 | -22.17 |
| Apr 27, 2017 | -21.83 |
| Apr 26, 2017 | -21.99 |
| Apr 25, 2017 | -22.51 |
| Apr 24, 2017 | -22.54 |
| Apr 21, 2017 | -22.14 |
| Apr 20, 2017 | -22.47 |
| Apr 19, 2017 | -22.16 |
| Apr 18, 2017 | -22.00 |
| Apr 17, 2017 | -21.93 |
| Apr 13, 2017 | -21.70 |
| Apr 12, 2017 | -22.16 |
| Apr 11, 2017 | -22.59 |
| Apr 10, 2017 | -23.21 |
| Apr 7, 2017 | -23.16 |
| Apr 6, 2017 | -24.13 |
| Apr 5, 2017 | -24.01 |
| Apr 4, 2017 | -24.37 |
| Apr 3, 2017 | -24.57 |
| Mar 31, 2017 | -24.79 |
| Mar 30, 2017 | -25.11 |
| Mar 29, 2017 | -24.70 |
| Mar 28, 2017 | -24.36 |
| Mar 27, 2017 | -24.27 |
| Mar 24, 2017 | -24.24 |
| Mar 23, 2017 | -24.17 |
| Mar 22, 2017 | -24.14 |
| Mar 21, 2017 | -24.03 |
| Mar 20, 2017 | -24.09 |
| Mar 17, 2017 | -24.49 |
| Mar 16, 2017 | -24.41 |
| Mar 15, 2017 | -24.47 |
| Mar 14, 2017 | -23.94 |
| Mar 13, 2017 | -24.13 |
| Mar 10, 2017 | -23.97 |
| Mar 9, 2017 | -23.73 |
| Mar 8, 2017 | -23.71 |
| Mar 7, 2017 | -23.44 |
| Mar 6, 2017 | -23.63 |
| Mar 3, 2017 | -23.80 |
| Mar 2, 2017 | -23.81 |
| Mar 1, 2017 | -23.83 |
| Feb 28, 2017 | -23.36 |
| Feb 27, 2017 | -21.71 |
| Feb 24, 2017 | -21.76 |
| Feb 23, 2017 | -21.67 |
| Feb 22, 2017 | -21.74 |
| Feb 21, 2017 | -21.51 |
| Feb 17, 2017 | -21.75 |
| Feb 16, 2017 | -21.70 |
| Feb 15, 2017 | -21.47 |
| Feb 14, 2017 | -21.84 |
| Feb 13, 2017 | -22.01 |
| Feb 10, 2017 | -21.89 |
| Feb 9, 2017 | -21.20 |
| Feb 8, 2017 | -21.22 |
| Feb 7, 2017 | -21.34 |
| Feb 6, 2017 | -21.34 |
| Feb 3, 2017 | -21.45 |
| Feb 2, 2017 | -21.25 |
| Feb 1, 2017 | -21.22 |
| Jan 31, 2017 | -21.18 |
| Jan 30, 2017 | -20.91 |
| Jan 27, 2017 | -21.82 |
| Jan 26, 2017 | -21.53 |
| Jan 25, 2017 | -21.84 |
| Jan 24, 2017 | -21.70 |
| Jan 23, 2017 | -21.79 |
| Jan 20, 2017 | -22.16 |
| Jan 19, 2017 | -22.12 |
| Jan 18, 2017 | -22.83 |
| Jan 17, 2017 | -23.10 |
| Jan 13, 2017 | -23.43 |
| Jan 12, 2017 | -22.74 |
| Jan 11, 2017 | -22.68 |
| Jan 10, 2017 | -22.96 |
| Jan 9, 2017 | -22.37 |
| Jan 6, 2017 | -22.04 |
| Jan 5, 2017 | -21.99 |
| Jan 4, 2017 | -22.04 |
| Jan 3, 2017 | -21.89 |
| Dec 30, 2016 | -22.20 |
| Dec 29, 2016 | -22.25 |
| Dec 28, 2016 | -21.99 |
| Dec 27, 2016 | -22.17 |
| Dec 23, 2016 | -22.18 |
| Dec 22, 2016 | -22.11 |
| Dec 21, 2016 | -22.36 |
| Dec 20, 2016 | -22.09 |
| Dec 19, 2016 | -22.01 |
| Dec 16, 2016 | -22.04 |
| Dec 15, 2016 | -22.38 |
| Dec 14, 2016 | -22.24 |
| Dec 13, 2016 | -22.12 |
| Dec 12, 2016 | -22.42 |
| Dec 9, 2016 | -22.42 |
| Dec 8, 2016 | -22.51 |
| Dec 7, 2016 | -22.03 |
| Dec 6, 2016 | -21.87 |
| Dec 5, 2016 | -21.62 |
| Dec 2, 2016 | -21.67 |
| Dec 1, 2016 | -21.30 |
| Nov 30, 2016 | -21.45 |
| Nov 29, 2016 | -14.75 |
| Nov 28, 2016 | -14.82 |
| Nov 25, 2016 | -14.71 |
| Nov 23, 2016 | -14.81 |
| Nov 22, 2016 | -14.64 |
| Nov 21, 2016 | -14.72 |
| Nov 18, 2016 | -14.75 |
| Nov 17, 2016 | -14.72 |
| Nov 16, 2016 | -14.60 |
| Nov 15, 2016 | -14.34 |
| Nov 14, 2016 | -14.96 |
| Nov 11, 2016 | -14.82 |
| Nov 10, 2016 | -14.48 |
| Nov 9, 2016 | -14.04 |
| Nov 8, 2016 | -14.20 |
| Nov 7, 2016 | -14.14 |
| Nov 4, 2016 | -13.90 |
| Nov 3, 2016 | -13.61 |
| Nov 2, 2016 | -13.82 |
| Nov 1, 2016 | -14.04 |
| Oct 31, 2016 | -13.98 |
| Oct 28, 2016 | -13.51 |
| Oct 27, 2016 | -13.89 |
| Oct 26, 2016 | -14.33 |
| Oct 25, 2016 | -14.68 |
| Oct 24, 2016 | -15.14 |
| Oct 21, 2016 | -14.82 |
| Oct 20, 2016 | -15.18 |
| Oct 19, 2016 | -15.01 |
| Oct 18, 2016 | -14.85 |
| Oct 17, 2016 | -14.87 |
| Oct 14, 2016 | -14.97 |
| Oct 13, 2016 | -14.91 |
| Oct 12, 2016 | -15.04 |
| Oct 11, 2016 | -14.89 |
| Oct 10, 2016 | -15.16 |
| Oct 7, 2016 | -14.54 |
| Oct 6, 2016 | -14.50 |
| Oct 5, 2016 | -14.45 |
| Oct 4, 2016 | -15.18 |
| Oct 3, 2016 | -15.29 |
| Sep 30, 2016 | -15.39 |
| Sep 29, 2016 | -14.92 |
| Sep 28, 2016 | -14.93 |
| Sep 27, 2016 | -14.85 |
| Sep 26, 2016 | -15.06 |
| Sep 23, 2016 | -15.26 |
| Sep 22, 2016 | -15.35 |
| Sep 21, 2016 | -15.27 |
| Sep 20, 2016 | -14.82 |
| Sep 19, 2016 | -14.76 |
| Sep 16, 2016 | -14.69 |
| Sep 15, 2016 | -14.55 |
| Sep 14, 2016 | -14.25 |
| Sep 13, 2016 | -14.21 |
| Sep 12, 2016 | -14.67 |
| Sep 9, 2016 | -14.39 |
| Sep 8, 2016 | -14.91 |
| Sep 7, 2016 | -15.14 |
| Sep 6, 2016 | -14.82 |
| Sep 2, 2016 | -14.69 |
| Sep 1, 2016 | -14.54 |
| Aug 31, 2016 | -14.51 |
| Aug 30, 2016 | -13.98 |
| Aug 29, 2016 | -14.02 |
| Aug 26, 2016 | -13.80 |
| Aug 25, 2016 | -13.76 |
| Aug 24, 2016 | -13.74 |
| Aug 23, 2016 | -13.93 |
| Aug 22, 2016 | -13.97 |
| Aug 19, 2016 | -13.49 |
| Aug 18, 2016 | -13.39 |
| Aug 17, 2016 | -13.07 |
| Aug 16, 2016 | -13.03 |
| Aug 15, 2016 | -13.32 |
| Aug 12, 2016 | -13.10 |
| Aug 11, 2016 | -13.04 |
| Aug 10, 2016 | -12.97 |
| Aug 9, 2016 | -13.10 |
| Aug 8, 2016 | -12.91 |
| Aug 5, 2016 | -12.71 |
| Aug 4, 2016 | -12.73 |
| Aug 3, 2016 | -12.66 |
| Aug 2, 2016 | -12.75 |
| Aug 1, 2016 | -13.77 |
| Jul 29, 2016 | -13.83 |
| Jul 28, 2016 | -13.77 |
| Jul 27, 2016 | -13.83 |
| Jul 26, 2016 | -13.86 |
| Jul 25, 2016 | -13.74 |
| Jul 22, 2016 | -13.77 |
| Jul 21, 2016 | -13.92 |
| Jul 20, 2016 | -13.92 |
| Jul 19, 2016 | -13.93 |
| Jul 18, 2016 | -13.79 |
| Jul 15, 2016 | -13.50 |
| Jul 14, 2016 | -13.36 |
| Jul 13, 2016 | -13.28 |
| Jul 12, 2016 | -12.08 |
| Jul 11, 2016 | -12.07 |
| Jul 8, 2016 | -12.08 |
| Jul 7, 2016 | -11.99 |
| Jul 6, 2016 | -11.99 |
| Jul 5, 2016 | -11.53 |
| Jul 1, 2016 | -11.85 |
| Jun 30, 2016 | -11.97 |
| Jun 29, 2016 | -11.80 |
| Jun 28, 2016 | -11.27 |
| Jun 27, 2016 | -11.25 |
| Jun 24, 2016 | -11.20 |
| Jun 23, 2016 | -11.63 |
| Jun 22, 2016 | -11.31 |
| Jun 21, 2016 | -11.43 |
| Jun 20, 2016 | -11.22 |
| Jun 17, 2016 | -11.14 |
| Jun 16, 2016 | -11.32 |
| Jun 15, 2016 | -11.25 |
| Jun 14, 2016 | -11.35 |
| Jun 13, 2016 | -11.29 |
| Jun 10, 2016 | -11.25 |
| Jun 9, 2016 | -11.26 |
| Jun 8, 2016 | -11.07 |
| Jun 7, 2016 | -10.71 |
| Jun 6, 2016 | -10.53 |
| Jun 3, 2016 | -10.41 |
| Jun 2, 2016 | -10.46 |
| Jun 1, 2016 | -10.13 |
| May 31, 2016 | -10.01 |
| May 27, 2016 | -402.67 |
| May 26, 2016 | -396.67 |
| May 25, 2016 | -405.00 |
| May 24, 2016 | -399.33 |
| May 23, 2016 | -393.00 |
| May 20, 2016 | -389.33 |
| May 19, 2016 | -393.00 |
| May 18, 2016 | -397.00 |
| May 17, 2016 | -388.00 |
| May 16, 2016 | -397.33 |
| May 13, 2016 | -397.33 |
| May 12, 2016 | -413.67 |
| May 11, 2016 | -413.33 |
| May 10, 2016 | -418.67 |
| May 9, 2016 | -413.67 |
| May 6, 2016 | -415.33 |
| May 5, 2016 | -409.67 |
| May 4, 2016 | -417.00 |
| May 3, 2016 | -417.33 |
| May 2, 2016 | -418.00 |
| Apr 29, 2016 | -408.33 |
| Apr 28, 2016 | -416.67 |
| Apr 27, 2016 | -414.00 |
| Apr 26, 2016 | -410.33 |
| Apr 25, 2016 | -407.67 |
| Apr 22, 2016 | -414.67 |
| Apr 21, 2016 | -412.67 |
| Apr 20, 2016 | -413.67 |
| Apr 19, 2016 | -413.00 |
| Apr 18, 2016 | -416.00 |
| Apr 15, 2016 | -408.33 |
| Apr 14, 2016 | -398.33 |
| Apr 13, 2016 | -373.00 |
| Apr 12, 2016 | -360.33 |
| Apr 11, 2016 | -359.33 |
| Apr 8, 2016 | -366.67 |
| Apr 7, 2016 | -387.33 |
| Apr 6, 2016 | -374.67 |
| Apr 5, 2016 | -369.00 |
| Apr 4, 2016 | -404.67 |
| Apr 1, 2016 | -424.00 |
| Mar 31, 2016 | -409.67 |
| Mar 30, 2016 | -403.67 |
| Mar 29, 2016 | -408.00 |
| Mar 28, 2016 | -384.00 |
| Mar 24, 2016 | -387.67 |
| Mar 23, 2016 | -383.33 |
| Mar 22, 2016 | -387.33 |
| Mar 21, 2016 | -387.33 |
| Mar 18, 2016 | -379.33 |
| Mar 17, 2016 | -358.67 |
| Mar 16, 2016 | -362.00 |
| Mar 15, 2016 | -361.33 |
| Mar 14, 2016 | -374.33 |
| Mar 11, 2016 | -382.33 |
| Mar 10, 2016 | -378.67 |
| Mar 9, 2016 | -379.00 |
| Mar 8, 2016 | -374.00 |
| Mar 7, 2016 | -382.00 |
| Mar 4, 2016 | -373.00 |
| Mar 3, 2016 | -361.67 |
| Mar 2, 2016 | -364.00 |
| Mar 1, 2016 | -360.00 |
| Feb 29, 2016 | -362.33 |
| Feb 26, 2016 | -63.88 |
| Feb 25, 2016 | -63.82 |
| Feb 24, 2016 | -62.00 |
| Feb 23, 2016 | -61.59 |
| Feb 22, 2016 | -61.00 |
| Feb 19, 2016 | -61.65 |
| Feb 18, 2016 | -61.53 |
| Feb 17, 2016 | -61.65 |
| Feb 16, 2016 | -61.82 |
| Feb 12, 2016 | -60.71 |
| Feb 11, 2016 | -59.35 |
| Feb 10, 2016 | -59.71 |
| Feb 9, 2016 | -58.94 |
| Feb 8, 2016 | -59.29 |
| Feb 5, 2016 | -60.41 |
| Feb 4, 2016 | -62.41 |
| Feb 3, 2016 | -63.82 |
| Feb 2, 2016 | -64.24 |
| Feb 1, 2016 | -65.12 |
| Jan 29, 2016 | -66.59 |
| Jan 28, 2016 | -62.06 |
| Jan 27, 2016 | -63.94 |
| Jan 26, 2016 | -67.12 |
| Jan 25, 2016 | -65.29 |
| Jan 22, 2016 | -67.06 |
| Jan 21, 2016 | -66.59 |
| Jan 20, 2016 | -66.94 |
| Jan 19, 2016 | -66.94 |
| Jan 15, 2016 | -65.59 |
| Jan 14, 2016 | -65.18 |
| Jan 13, 2016 | -63.06 |
| Jan 12, 2016 | -63.59 |
| Jan 11, 2016 | -63.94 |
| Jan 8, 2016 | -63.88 |
| Jan 7, 2016 | -67.94 |
| Jan 6, 2016 | -69.94 |
| Jan 5, 2016 | -69.06 |
| Jan 4, 2016 | -70.53 |
| Dec 31, 2015 | -71.41 |
| Dec 30, 2015 | -72.06 |
| Dec 29, 2015 | -74.47 |
| Dec 28, 2015 | -73.65 |
| Dec 24, 2015 | -73.88 |
| Dec 23, 2015 | -74.18 |
| Dec 22, 2015 | -72.00 |
| Dec 21, 2015 | -72.47 |
| Dec 18, 2015 | -72.71 |
| Dec 17, 2015 | -74.47 |
| Dec 16, 2015 | -74.71 |
| Dec 15, 2015 | -72.71 |
| Dec 14, 2015 | -70.76 |
| Dec 11, 2015 | -70.88 |
| Dec 10, 2015 | -70.65 |
| Dec 9, 2015 | -72.18 |
| Dec 8, 2015 | -72.06 |
| Dec 7, 2015 | -72.18 |
| Dec 4, 2015 | -72.00 |
| Dec 3, 2015 | -72.12 |
| Dec 2, 2015 | -73.12 |
| Dec 1, 2015 | -73.00 |
| Nov 30, 2015 | -70.00 |
| Nov 27, 2015 | -90.54 |
| Nov 25, 2015 | -89.15 |
| Nov 24, 2015 | -86.46 |
| Nov 23, 2015 | -86.92 |
| Nov 20, 2015 | -87.38 |
| Nov 19, 2015 | -88.38 |
| Nov 18, 2015 | -89.85 |
| Nov 17, 2015 | -89.92 |
| Nov 16, 2015 | -91.15 |
| Nov 13, 2015 | -90.23 |
| Nov 12, 2015 | -90.46 |
| Nov 11, 2015 | -91.23 |
| Nov 10, 2015 | -92.23 |
| Nov 9, 2015 | -99.62 |
| Nov 6, 2015 | -101.92 |
| Nov 5, 2015 | -99.92 |
| Nov 4, 2015 | -98.38 |
| Nov 3, 2015 | -97.92 |
| Nov 2, 2015 | -97.23 |
| Oct 30, 2015 | -96.77 |
| Oct 29, 2015 | -96.85 |
| Oct 28, 2015 | -96.69 |
| Oct 27, 2015 | -92.46 |
| Oct 26, 2015 | -92.46 |
| Oct 23, 2015 | -92.85 |
| Oct 22, 2015 | -91.85 |
| Oct 21, 2015 | -94.23 |
| Oct 20, 2015 | -94.62 |
| Oct 19, 2015 | -95.85 |
| Oct 16, 2015 | -97.31 |
| Oct 15, 2015 | -97.46 |
| Oct 14, 2015 | -92.85 |
| Oct 13, 2015 | -94.62 |
| Oct 12, 2015 | -94.85 |
| Oct 9, 2015 | -94.08 |
| Oct 8, 2015 | -100.85 |
| Oct 7, 2015 | -103.15 |
| Oct 6, 2015 | -100.92 |
| Oct 5, 2015 | -101.38 |
| Oct 2, 2015 | -101.23 |
| Oct 1, 2015 | -99.92 |
| Sep 30, 2015 | -101.46 |
| Sep 29, 2015 | -101.69 |
| Sep 28, 2015 | -103.15 |
| Sep 25, 2015 | -108.77 |
| Sep 24, 2015 | -110.62 |
| Sep 23, 2015 | -111.00 |
| Sep 22, 2015 | -112.23 |
| Sep 21, 2015 | -111.69 |
| Sep 18, 2015 | -110.62 |
| Sep 17, 2015 | -114.38 |
| Sep 16, 2015 | -111.85 |
| Sep 15, 2015 | -110.62 |
| Sep 14, 2015 | -110.69 |
| Sep 11, 2015 | -111.69 |
| Sep 10, 2015 | -111.62 |
| Sep 9, 2015 | -111.54 |
| Sep 8, 2015 | -111.69 |
| Sep 4, 2015 | -111.54 |
| Sep 3, 2015 | -112.00 |
| Sep 2, 2015 | -113.62 |
| Sep 1, 2015 | -112.00 |
| Aug 31, 2015 | -113.54 |
| Aug 28, 2015 | -146.70 |
| Aug 27, 2015 | -145.80 |
| Aug 26, 2015 | -147.90 |
| Aug 25, 2015 | -143.70 |
| Aug 24, 2015 | -143.10 |
| Aug 21, 2015 | -147.10 |
| Aug 20, 2015 | -145.90 |
| Aug 19, 2015 | -149.70 |
| Aug 18, 2015 | -148.60 |
| Aug 17, 2015 | -149.70 |
| Aug 14, 2015 | -148.80 |
| Aug 13, 2015 | -148.70 |
| Aug 12, 2015 | -148.30 |
| Aug 11, 2015 | -150.10 |
| Aug 10, 2015 | -153.10 |
| Aug 7, 2015 | -154.20 |
| Aug 6, 2015 | -159.10 |
| Aug 5, 2015 | -158.10 |
| Aug 4, 2015 | -156.20 |
| Aug 3, 2015 | -155.40 |
| Jul 31, 2015 | -155.00 |
| Jul 30, 2015 | -152.10 |
| Jul 29, 2015 | -153.60 |
| Jul 28, 2015 | -154.00 |
| Jul 27, 2015 | -156.30 |
| Jul 24, 2015 | -156.20 |
| Jul 23, 2015 | -156.00 |
| Jul 22, 2015 | -159.50 |
| Jul 21, 2015 | -158.80 |
| Jul 20, 2015 | -154.50 |
| Jul 17, 2015 | -156.00 |
| Jul 16, 2015 | -161.30 |
| Jul 15, 2015 | -159.60 |
| Jul 14, 2015 | -167.00 |
| Jul 13, 2015 | -167.60 |
| Jul 10, 2015 | -164.20 |
| Jul 9, 2015 | -162.40 |
| Jul 8, 2015 | -161.70 |
| Jul 7, 2015 | -162.90 |
| Jul 6, 2015 | -163.40 |
| Jul 2, 2015 | -160.90 |
| Jul 1, 2015 | -163.10 |
| Jun 30, 2015 | -164.00 |
| Jun 29, 2015 | -162.20 |
| Jun 26, 2015 | -166.00 |
| Jun 25, 2015 | -167.60 |
| Jun 24, 2015 | -164.50 |
| Jun 23, 2015 | -167.90 |
| Jun 22, 2015 | -166.90 |
| Jun 19, 2015 | -165.90 |
| Jun 18, 2015 | -168.00 |
| Jun 17, 2015 | -164.80 |
| Jun 16, 2015 | -166.30 |
| Jun 15, 2015 | -165.60 |
| Jun 12, 2015 | -164.60 |
| Jun 11, 2015 | -164.10 |
| Jun 10, 2015 | -164.70 |
| Jun 9, 2015 | -161.70 |
| Jun 8, 2015 | -161.00 |
| Jun 5, 2015 | -162.60 |
| Jun 4, 2015 | -160.70 |
| Jun 3, 2015 | -163.90 |
| Jun 2, 2015 | -160.80 |
| Jun 1, 2015 | -161.10 |
| May 29, 2015 | -145.91 |
| May 28, 2015 | -146.82 |
| May 27, 2015 | -145.91 |
| May 26, 2015 | -141.27 |
| May 22, 2015 | -142.64 |
| May 21, 2015 | -144.82 |
| May 20, 2015 | -146.82 |
| May 19, 2015 | -148.18 |
| May 18, 2015 | -148.18 |
| May 15, 2015 | -145.09 |
| May 14, 2015 | -150.00 |
| May 13, 2015 | -149.09 |
| May 12, 2015 | -148.55 |
| May 11, 2015 | -148.41 |
| May 8, 2015 | -148.09 |
| May 7, 2015 | -149.36 |
| May 6, 2015 | -150.00 |
| May 5, 2015 | -150.45 |
| May 4, 2015 | -153.27 |
| May 1, 2015 | -151.55 |
| Apr 30, 2015 | -151.73 |
| Apr 29, 2015 | -151.64 |
| Apr 28, 2015 | -153.45 |
| Apr 27, 2015 | -155.27 |
| Apr 24, 2015 | -155.45 |
| Apr 23, 2015 | -153.18 |
| Apr 22, 2015 | -152.27 |
| Apr 21, 2015 | -152.64 |
| Apr 20, 2015 | -152.18 |
| Apr 17, 2015 | -150.91 |
| Apr 16, 2015 | -153.18 |
| Apr 15, 2015 | -153.91 |
| Apr 14, 2015 | -153.00 |
| Apr 13, 2015 | -152.18 |
| Apr 10, 2015 | -150.27 |
| Apr 9, 2015 | -165.91 |
| Apr 8, 2015 | -160.09 |
| Apr 7, 2015 | -163.64 |
| Apr 6, 2015 | -163.36 |
| Apr 2, 2015 | -162.00 |
| Apr 1, 2015 | -161.82 |
| Mar 31, 2015 | -161.73 |
| Mar 30, 2015 | -161.27 |
| Mar 27, 2015 | -160.09 |
| Mar 26, 2015 | -159.64 |
| Mar 25, 2015 | -160.73 |
| Mar 24, 2015 | -165.64 |
| Mar 23, 2015 | -168.64 |
| Mar 20, 2015 | -169.55 |
| Mar 19, 2015 | -168.45 |
| Mar 18, 2015 | -165.73 |
| Mar 17, 2015 | -163.64 |
| Mar 16, 2015 | -164.55 |
| Mar 13, 2015 | -162.27 |
| Mar 12, 2015 | -158.91 |
| Mar 11, 2015 | -158.64 |
| Mar 10, 2015 | -160.00 |
| Mar 9, 2015 | -161.91 |
| Mar 6, 2015 | -160.45 |
| Mar 5, 2015 | -168.45 |
| Mar 4, 2015 | -168.36 |
| Mar 3, 2015 | -169.36 |
| Mar 2, 2015 | -171.73 |
| Feb 27, 2015 | -169.09 |
| Feb 26, 2015 | -172.00 |
| Feb 25, 2015 | -171.45 |
| Feb 24, 2015 | -171.27 |
| Feb 23, 2015 | -171.09 |
| Feb 20, 2015 | -173.00 |
| Feb 19, 2015 | -173.36 |
| Feb 18, 2015 | -171.45 |
| Feb 17, 2015 | -170.82 |
| Feb 13, 2015 | -170.73 |
| Feb 12, 2015 | -169.09 |
| Feb 11, 2015 | -167.09 |
| Feb 10, 2015 | -165.00 |
| Feb 9, 2015 | -165.55 |
| Feb 6, 2015 | -170.55 |
| Feb 5, 2015 | -172.09 |
| Feb 4, 2015 | -170.64 |
| Feb 3, 2015 | -170.09 |
| Feb 2, 2015 | -172.36 |
| Jan 30, 2015 | -174.95 |
| Jan 29, 2015 | -179.27 |
| Jan 28, 2015 | -176.55 |
| Jan 27, 2015 | -176.55 |
| Jan 26, 2015 | -177.91 |
| Jan 23, 2015 | -170.09 |
| Jan 22, 2015 | -171.27 |
| Jan 21, 2015 | -168.45 |
| Jan 20, 2015 | -169.18 |
| Jan 16, 2015 | -171.55 |
| Jan 15, 2015 | -167.55 |
| Jan 14, 2015 | -169.64 |
| Jan 13, 2015 | -172.00 |
| Jan 12, 2015 | -173.64 |
| Jan 9, 2015 | -172.36 |
| Jan 8, 2015 | -174.45 |
| Jan 7, 2015 | -174.00 |
| Jan 6, 2015 | -173.00 |
| Jan 5, 2015 | -173.55 |
| Jan 2, 2015 | -174.64 |
| Dec 31, 2014 | -172.82 |
| Dec 30, 2014 | -173.91 |
| Dec 29, 2014 | -173.36 |
| Dec 26, 2014 | -174.27 |
| Dec 24, 2014 | -174.45 |
| Dec 23, 2014 | -171.45 |
| Dec 22, 2014 | -173.64 |
| Dec 19, 2014 | -172.91 |
| Dec 18, 2014 | -174.00 |
| Dec 17, 2014 | -174.36 |
| Dec 16, 2014 | -167.91 |
| Dec 15, 2014 | -168.91 |
| Dec 12, 2014 | -171.64 |
| Dec 11, 2014 | -170.27 |
| Dec 10, 2014 | -162.45 |
| Dec 9, 2014 | -163.64 |
| Dec 8, 2014 | -158.91 |
| Dec 5, 2014 | -158.64 |
| Dec 4, 2014 | -159.09 |
| Dec 3, 2014 | -158.73 |
| Dec 2, 2014 | -157.18 |
| Dec 1, 2014 | -158.64 |
| Nov 28, 2014 | -175.00 |
| Nov 26, 2014 | -178.50 |
| Nov 25, 2014 | -172.50 |
| Nov 24, 2014 | -172.50 |
| Nov 21, 2014 | -172.60 |
| Nov 20, 2014 | -173.00 |
| Nov 19, 2014 | -170.40 |
| Nov 18, 2014 | -168.60 |
| Nov 17, 2014 | -168.50 |
| Nov 14, 2014 | -168.20 |
| Nov 13, 2014 | -168.60 |
| Nov 12, 2014 | -169.80 |
| Nov 11, 2014 | -169.60 |
| Nov 10, 2014 | -169.60 |
| Nov 7, 2014 | -169.50 |
| Nov 6, 2014 | -168.50 |
| Nov 5, 2014 | -167.50 |
| Nov 4, 2014 | -169.40 |
| Nov 3, 2014 | -169.90 |
| Oct 31, 2014 | -170.00 |
| Oct 30, 2014 | -168.50 |
| Oct 29, 2014 | -167.70 |
| Oct 28, 2014 | -170.00 |
| Oct 27, 2014 | -162.80 |
| Oct 24, 2014 | -162.90 |
| Oct 23, 2014 | -164.50 |
| Oct 22, 2014 | -161.90 |
| Oct 21, 2014 | -160.90 |
| Oct 20, 2014 | -156.00 |
| Oct 17, 2014 | -152.90 |
| Oct 16, 2014 | -156.55 |
| Oct 15, 2014 | -157.90 |
| Oct 14, 2014 | -156.60 |
| Oct 13, 2014 | -153.40 |
| Oct 10, 2014 | -145.30 |
| Oct 9, 2014 | -140.30 |
| Oct 8, 2014 | -140.00 |
| Oct 7, 2014 | -136.70 |
| Oct 6, 2014 | -138.10 |
| Oct 3, 2014 | -140.00 |
| Oct 2, 2014 | -139.70 |
| Oct 1, 2014 | -138.70 |
| Sep 30, 2014 | -137.20 |
| Sep 29, 2014 | -139.00 |
| Sep 26, 2014 | -137.20 |
| Sep 25, 2014 | -133.60 |
| Sep 24, 2014 | -135.10 |
| Sep 23, 2014 | -134.30 |
| Sep 22, 2014 | -134.30 |
| Sep 19, 2014 | -132.90 |
| Sep 18, 2014 | -138.90 |
| Sep 17, 2014 | -134.90 |
| Sep 16, 2014 | -134.20 |
| Sep 15, 2014 | -134.70 |
| Sep 12, 2014 | -134.00 |
| Sep 11, 2014 | -134.30 |
| Sep 10, 2014 | -133.60 |
| Sep 9, 2014 | -135.20 |
| Sep 8, 2014 | -135.50 |
| Sep 5, 2014 | -135.40 |
| Sep 4, 2014 | -134.50 |
| Sep 3, 2014 | -136.70 |
| Sep 2, 2014 | -138.50 |
| Aug 29, 2014 | -141.10 |
| Aug 28, 2014 | -139.60 |
| Aug 27, 2014 | -138.80 |
| Aug 26, 2014 | -139.00 |
| Aug 25, 2014 | -138.90 |
| Aug 22, 2014 | -141.00 |
| Aug 21, 2014 | -141.80 |
| Aug 20, 2014 | -138.00 |
| Aug 19, 2014 | -141.40 |
| Aug 18, 2014 | -138.90 |
| Aug 15, 2014 | -138.80 |
| Aug 14, 2014 | -144.10 |
| Aug 13, 2014 | -147.60 |
| Aug 12, 2014 | -146.40 |
| Aug 11, 2014 | -147.70 |
| Aug 8, 2014 | -148.50 |
| Aug 7, 2014 | -147.50 |
| Aug 6, 2014 | -147.50 |
| Aug 5, 2014 | -145.20 |
| Aug 4, 2014 | -146.90 |
| Aug 1, 2014 | -144.20 |
| Jul 31, 2014 | -146.00 |
| Jul 30, 2014 | -146.90 |
| Jul 29, 2014 | -145.50 |
| Jul 28, 2014 | -143.10 |
| Jul 25, 2014 | -140.70 |
| Jul 24, 2014 | -141.50 |
| Jul 23, 2014 | -152.80 |
| Jul 22, 2014 | -149.00 |
| Jul 21, 2014 | -148.90 |
| Jul 18, 2014 | -145.30 |
| Jul 17, 2014 | -141.80 |
| Jul 16, 2014 | -146.60 |
| Jul 15, 2014 | -148.50 |
| Jul 14, 2014 | -149.50 |
| Jul 11, 2014 | -147.50 |
| Jul 10, 2014 | -146.20 |
| Jul 9, 2014 | -145.60 |
| Jul 8, 2014 | -149.60 |
| Jul 7, 2014 | -159.00 |
| Jul 3, 2014 | -163.40 |
| Jul 2, 2014 | -163.10 |
| Jul 1, 2014 | -166.00 |
| Jun 30, 2014 | -163.30 |
| Jun 27, 2014 | -161.70 |
| Jun 26, 2014 | -160.20 |
| Jun 25, 2014 | -161.10 |
| Jun 24, 2014 | -159.10 |
| Jun 23, 2014 | -160.90 |
| Jun 20, 2014 | -161.70 |
| Jun 19, 2014 | -160.00 |
| Jun 18, 2014 | -153.10 |
| Jun 17, 2014 | -143.50 |
| Jun 16, 2014 | -140.40 |
| Jun 13, 2014 | -140.10 |
| Jun 12, 2014 | -140.60 |
| Jun 11, 2014 | -141.00 |
| Jun 10, 2014 | -142.80 |
| Jun 9, 2014 | -143.70 |
| Jun 6, 2014 | -143.20 |
| Jun 5, 2014 | -144.70 |
| Jun 4, 2014 | -140.90 |
| Jun 3, 2014 | -140.20 |
| Jun 2, 2014 | -140.10 |
| May 30, 2014 | -143.30 |
| May 29, 2014 | -142.80 |
| May 28, 2014 | -142.10 |
| May 27, 2014 | -143.40 |
| May 23, 2014 | -141.40 |
| May 22, 2014 | -141.10 |
| May 21, 2014 | -141.20 |
| May 20, 2014 | -141.20 |
| May 19, 2014 | -143.10 |
| May 16, 2014 | -140.20 |
| May 15, 2014 | -139.00 |
| May 14, 2014 | -137.50 |
| May 13, 2014 | -137.80 |
| May 12, 2014 | -138.40 |
| May 9, 2014 | -135.30 |
| May 8, 2014 | -133.90 |
| May 7, 2014 | -133.10 |
| May 6, 2014 | -136.10 |
| May 5, 2014 | -137.00 |
| May 2, 2014 | -135.40 |
| May 1, 2014 | -131.80 |
| Apr 30, 2014 | -134.40 |
| Apr 29, 2014 | -137.00 |
| Apr 28, 2014 | -136.80 |
| Apr 25, 2014 | -136.10 |
| Apr 24, 2014 | -138.70 |
| Apr 23, 2014 | -139.90 |
| Apr 22, 2014 | -143.80 |
| Apr 21, 2014 | -146.00 |
| Apr 17, 2014 | -143.60 |
| Apr 16, 2014 | -139.70 |
| Apr 15, 2014 | -134.70 |
| Apr 14, 2014 | -137.80 |
| Apr 11, 2014 | -139.25 |
| Apr 10, 2014 | -151.00 |
| Apr 9, 2014 | -158.50 |
| Apr 8, 2014 | -153.30 |
| Apr 7, 2014 | -155.80 |
| Apr 4, 2014 | -155.90 |
| Apr 3, 2014 | -160.90 |
| Apr 2, 2014 | -159.90 |
| Apr 1, 2014 | -159.20 |
| Mar 31, 2014 | -157.50 |
| Mar 28, 2014 | -154.60 |
| Mar 27, 2014 | -157.20 |
| Mar 26, 2014 | -158.80 |
| Mar 25, 2014 | -160.40 |
| Mar 24, 2014 | -159.30 |
| Mar 21, 2014 | -160.20 |
| Mar 20, 2014 | -164.60 |
| Mar 19, 2014 | -166.50 |
| Mar 18, 2014 | -168.80 |
| Mar 17, 2014 | -165.40 |
| Mar 14, 2014 | -166.90 |
| Mar 13, 2014 | -167.20 |
| Mar 12, 2014 | -167.60 |
| Mar 11, 2014 | -158.50 |
| Mar 10, 2014 | -155.20 |
| Mar 7, 2014 | -154.90 |
| Mar 6, 2014 | -156.00 |
| Mar 5, 2014 | -156.70 |
| Mar 4, 2014 | -159.20 |
| Mar 3, 2014 | -154.20 |
| Feb 28, 2014 | -154.00 |
| Feb 27, 2014 | 105.33 |
| Feb 26, 2014 | 104.73 |
| Feb 25, 2014 | 103.73 |
| Feb 24, 2014 | 105.20 |
| Feb 21, 2014 | 106.07 |
| Feb 20, 2014 | 106.00 |
| Feb 19, 2014 | 107.07 |
| Feb 18, 2014 | 108.00 |
| Feb 14, 2014 | 105.47 |
| Feb 13, 2014 | 106.00 |
| Feb 12, 2014 | 106.00 |
| Feb 11, 2014 | 103.07 |
| Feb 10, 2014 | 102.60 |
| Feb 7, 2014 | 103.27 |
| Feb 6, 2014 | 102.20 |
| Feb 5, 2014 | 101.93 |
| Feb 4, 2014 | 102.20 |
| Feb 3, 2014 | 102.53 |
| Jan 31, 2014 | 106.07 |
| Jan 30, 2014 | 109.27 |
| Jan 29, 2014 | 108.33 |
| Jan 28, 2014 | 111.13 |
| Jan 27, 2014 | 111.53 |
| Jan 24, 2014 | 112.73 |
| Jan 23, 2014 | 114.93 |
| Jan 22, 2014 | 114.07 |
| Jan 21, 2014 | 113.80 |
| Jan 17, 2014 | 112.47 |
| Jan 16, 2014 | 114.47 |
| Jan 15, 2014 | 114.67 |
| Jan 14, 2014 | 116.13 |
| Jan 13, 2014 | 116.00 |
| Jan 10, 2014 | 123.07 |
| Jan 9, 2014 | 119.87 |
| Jan 8, 2014 | 116.00 |
| Jan 7, 2014 | 115.60 |
| Jan 6, 2014 | 114.07 |
| Jan 3, 2014 | 115.53 |
| Jan 2, 2014 | 115.60 |
| Dec 31, 2013 | 114.40 |
| Dec 30, 2013 | 110.93 |
| Dec 27, 2013 | 111.40 |
| Dec 26, 2013 | 110.27 |
| Dec 24, 2013 | 110.93 |
| Dec 23, 2013 | 111.40 |
| Dec 20, 2013 | 109.80 |
| Dec 19, 2013 | 106.87 |
| Dec 18, 2013 | 106.20 |
| Dec 17, 2013 | 104.20 |
| Dec 16, 2013 | 103.80 |
| Dec 13, 2013 | 105.07 |
| Dec 12, 2013 | 103.20 |
| Dec 11, 2013 | 104.73 |
| Dec 10, 2013 | 105.80 |
| Dec 9, 2013 | 107.13 |
| Dec 6, 2013 | 109.67 |
| Dec 5, 2013 | 105.47 |
| Dec 4, 2013 | 101.87 |
| Dec 3, 2013 | 103.27 |
| Dec 2, 2013 | 102.67 |
| Nov 29, 2013 | 154.50 |
| Nov 27, 2013 | 154.60 |
| Nov 26, 2013 | 154.60 |
| Nov 25, 2013 | 154.90 |
| Nov 22, 2013 | 155.90 |
| Nov 21, 2013 | 156.50 |
| Nov 20, 2013 | 156.90 |
| Nov 19, 2013 | 155.00 |
| Nov 18, 2013 | 157.10 |
| Nov 15, 2013 | 156.20 |
| Nov 14, 2013 | 155.80 |
| Nov 13, 2013 | 153.70 |
| Nov 12, 2013 | 146.00 |
| Nov 11, 2013 | 148.90 |
| Nov 8, 2013 | 149.10 |
| Nov 7, 2013 | 146.90 |
| Nov 6, 2013 | 148.00 |
| Nov 5, 2013 | 152.50 |
| Nov 4, 2013 | 153.30 |
| Nov 1, 2013 | 151.30 |
| Oct 31, 2013 | 157.20 |
| Oct 30, 2013 | 158.20 |
| Oct 29, 2013 | 161.20 |
| Oct 28, 2013 | 157.50 |
| Oct 25, 2013 | 157.50 |
| Oct 24, 2013 | 159.00 |
| Oct 23, 2013 | 160.90 |
| Oct 22, 2013 | 159.70 |
| Oct 21, 2013 | 154.30 |
| Oct 18, 2013 | 152.50 |
| Oct 17, 2013 | 151.50 |
| Oct 16, 2013 | 149.60 |
| Oct 15, 2013 | 144.60 |
| Oct 14, 2013 | 144.70 |
| Oct 11, 2013 | 144.70 |
| Oct 10, 2013 | 142.80 |
| Oct 9, 2013 | 137.40 |
| Oct 8, 2013 | 138.10 |
| Oct 7, 2013 | 137.00 |
| Oct 4, 2013 | 133.80 |
| Oct 3, 2013 | 135.00 |
| Oct 2, 2013 | 137.60 |
| Oct 1, 2013 | 138.70 |
| Sep 30, 2013 | 132.00 |
| Sep 27, 2013 | 131.50 |
| Sep 26, 2013 | 132.50 |
| Sep 25, 2013 | 132.70 |
| Sep 24, 2013 | 135.50 |
| Sep 23, 2013 | 131.40 |
| Sep 20, 2013 | 127.40 |
| Sep 19, 2013 | 120.20 |
| Sep 18, 2013 | 117.70 |
| Sep 17, 2013 | 114.00 |
| Sep 16, 2013 | 113.20 |
| Sep 13, 2013 | 113.10 |
| Sep 12, 2013 | 112.30 |
| Sep 11, 2013 | 111.70 |
| Sep 10, 2013 | 112.60 |
| Sep 9, 2013 | 111.00 |
| Sep 6, 2013 | 109.90 |
| Sep 5, 2013 | 110.00 |
| Sep 4, 2013 | 109.60 |
| Sep 3, 2013 | 109.70 |
| Aug 30, 2013 | 136.25 |
| Aug 29, 2013 | 138.13 |
| Aug 28, 2013 | 137.13 |
| Aug 27, 2013 | 137.37 |
| Aug 26, 2013 | 139.50 |
| Aug 23, 2013 | 137.75 |
| Aug 22, 2013 | 139.50 |
| Aug 21, 2013 | 137.87 |
| Aug 20, 2013 | 141.25 |
| Aug 19, 2013 | 137.50 |
| Aug 16, 2013 | 141.50 |
| Aug 15, 2013 | 142.12 |
| Aug 14, 2013 | 145.62 |
| Aug 13, 2013 | 147.25 |
| Aug 12, 2013 | 147.75 |
| Aug 9, 2013 | 146.00 |
| Aug 8, 2013 | 148.75 |
| Aug 7, 2013 | 149.00 |
| Aug 6, 2013 | 149.00 |
| Aug 5, 2013 | 150.50 |
| Aug 2, 2013 | 151.50 |
| Aug 1, 2013 | 151.63 |
| Jul 31, 2013 | 149.37 |
| Jul 30, 2013 | 149.75 |
| Jul 29, 2013 | 150.00 |
| Jul 26, 2013 | 151.37 |
| Jul 25, 2013 | 152.00 |
| Jul 24, 2013 | 153.38 |
| Jul 23, 2013 | 155.25 |
| Jul 22, 2013 | 153.75 |
| Jul 19, 2013 | 153.75 |
| Jul 18, 2013 | 154.38 |
| Jul 17, 2013 | 152.50 |
| Jul 16, 2013 | 151.25 |
| Jul 15, 2013 | 150.00 |
| Jul 12, 2013 | 151.13 |
| Jul 11, 2013 | 154.25 |
| Jul 10, 2013 | 149.13 |
| Jul 9, 2013 | 147.87 |
| Jul 8, 2013 | 145.25 |
| Jul 5, 2013 | 147.37 |
| Jul 3, 2013 | 139.87 |
| Jul 2, 2013 | 140.75 |
| Jul 1, 2013 | 142.12 |
| Jun 28, 2013 | 141.00 |
| Jun 27, 2013 | 141.25 |
| Jun 26, 2013 | 137.50 |
| Jun 25, 2013 | 138.87 |
| Jun 24, 2013 | 140.88 |
| Jun 21, 2013 | 141.25 |
| Jun 20, 2013 | 137.50 |
| Jun 19, 2013 | 138.13 |
| Jun 18, 2013 | 139.75 |
| Jun 17, 2013 | 138.00 |
| Jun 14, 2013 | 138.00 |
| Jun 13, 2013 | 139.13 |
| Jun 12, 2013 | 137.75 |
| Jun 11, 2013 | 138.37 |
| Jun 10, 2013 | 140.37 |
| Jun 7, 2013 | 137.50 |
| Jun 6, 2013 | 137.13 |
| Jun 5, 2013 | 137.50 |
| Jun 4, 2013 | 140.00 |
| Jun 3, 2013 | 140.50 |
| May 31, 2013 | 136.00 |
| May 30, 2013 | -64.41 |
| May 29, 2013 | -64.00 |
| May 28, 2013 | -64.71 |
| May 24, 2013 | -63.00 |
| May 23, 2013 | -62.76 |
| May 22, 2013 | -62.88 |
| May 21, 2013 | -64.47 |
| May 20, 2013 | -62.82 |
| May 17, 2013 | -62.82 |
| May 16, 2013 | -62.82 |
| May 15, 2013 | -62.59 |
| May 14, 2013 | -62.47 |
| May 13, 2013 | -61.47 |
| May 10, 2013 | -61.47 |
| May 9, 2013 | -61.12 |
| May 8, 2013 | -61.12 |
| May 7, 2013 | -60.82 |
| May 6, 2013 | -60.06 |
| May 3, 2013 | -59.71 |
| May 2, 2013 | -59.41 |
| May 1, 2013 | -59.47 |
| Apr 30, 2013 | -59.59 |
| Apr 29, 2013 | -59.47 |
| Apr 26, 2013 | -59.41 |
| Apr 25, 2013 | -59.47 |
| Apr 24, 2013 | -59.82 |
| Apr 23, 2013 | -58.35 |
| Apr 22, 2013 | -56.94 |
| Apr 19, 2013 | -56.82 |
| Apr 18, 2013 | -56.41 |
| Apr 17, 2013 | -57.24 |
| Apr 16, 2013 | -58.47 |
| Apr 15, 2013 | -58.47 |
| Apr 12, 2013 | -60.35 |
| Apr 11, 2013 | -60.35 |
| Apr 10, 2013 | -59.59 |
| Apr 9, 2013 | -59.12 |
| Apr 8, 2013 | -62.35 |
| Apr 5, 2013 | -63.82 |
| Apr 4, 2013 | -64.00 |
| Apr 3, 2013 | -65.29 |
| Apr 2, 2013 | -66.47 |
| Apr 1, 2013 | -66.82 |
| Mar 28, 2013 | -67.24 |
| Mar 27, 2013 | -66.94 |
| Mar 26, 2013 | -66.65 |
| Mar 25, 2013 | -67.00 |
| Mar 22, 2013 | -66.71 |
| Mar 21, 2013 | -66.29 |
| Mar 20, 2013 | -66.65 |
| Mar 19, 2013 | -66.47 |
| Mar 18, 2013 | -66.35 |
| Mar 15, 2013 | -66.00 |
| Mar 14, 2013 | -66.18 |
| Mar 13, 2013 | -66.65 |
| Mar 12, 2013 | -63.35 |
| Mar 11, 2013 | -62.65 |
| Mar 8, 2013 | -64.65 |
| Mar 7, 2013 | -74.00 |
| Mar 6, 2013 | -73.59 |
| Mar 5, 2013 | -73.71 |
| Mar 4, 2013 | -73.82 |
| Mar 1, 2013 | -73.65 |
| Feb 28, 2013 | -72.88 |
| Feb 27, 2013 | -33.08 |
| Feb 26, 2013 | -32.41 |
| Feb 25, 2013 | -32.30 |
| Feb 22, 2013 | -33.32 |
| Feb 21, 2013 | -32.70 |
| Feb 20, 2013 | -32.95 |
| Feb 19, 2013 | -34.00 |
| Feb 15, 2013 | -32.97 |
| Feb 14, 2013 | -32.92 |
| Feb 13, 2013 | -32.84 |
| Feb 12, 2013 | -32.70 |
| Feb 11, 2013 | -32.51 |
| Feb 8, 2013 | -32.35 |
| Feb 7, 2013 | -32.30 |
| Feb 6, 2013 | -32.84 |
| Feb 5, 2013 | -32.78 |
| Feb 4, 2013 | -32.84 |
| Feb 1, 2013 | -33.49 |
| Jan 31, 2013 | -32.97 |
| Jan 30, 2013 | -33.05 |
| Jan 29, 2013 | -33.51 |
| Jan 28, 2013 | -33.38 |
| Jan 25, 2013 | -33.08 |
| Jan 24, 2013 | -33.24 |
| Jan 23, 2013 | -32.62 |
| Jan 22, 2013 | -32.49 |
| Jan 18, 2013 | -32.19 |
| Jan 17, 2013 | -32.03 |
| Jan 16, 2013 | -31.86 |
| Jan 15, 2013 | -31.84 |
| Jan 14, 2013 | -31.68 |
| Jan 11, 2013 | -31.27 |
| Jan 10, 2013 | -31.14 |
| Jan 9, 2013 | -30.70 |
| Jan 8, 2013 | -30.24 |
| Jan 7, 2013 | -30.35 |
| Jan 4, 2013 | -30.14 |
| Jan 3, 2013 | -30.22 |
| Jan 2, 2013 | -30.86 |
| Dec 31, 2012 | -29.70 |
| Dec 28, 2012 | -29.46 |
| Dec 27, 2012 | -29.78 |
| Dec 26, 2012 | -29.76 |
| Dec 24, 2012 | -30.03 |
| Dec 21, 2012 | -30.08 |
| Dec 20, 2012 | -30.27 |
| Dec 19, 2012 | -29.86 |
| Dec 18, 2012 | -29.57 |
| Dec 17, 2012 | -29.38 |
| Dec 14, 2012 | -28.86 |
| Dec 13, 2012 | -28.70 |
| Dec 12, 2012 | -28.89 |
| Dec 11, 2012 | -29.43 |
| Dec 10, 2012 | -29.11 |
| Dec 7, 2012 | -28.41 |
| Dec 6, 2012 | -28.16 |
| Dec 5, 2012 | -28.14 |
| Dec 4, 2012 | -28.59 |
| Dec 3, 2012 | -28.59 |
| Nov 30, 2012 | -28.49 |
| Nov 29, 2012 | -39.56 |
| Nov 28, 2012 | -39.19 |
| Nov 27, 2012 | -38.56 |
| Nov 26, 2012 | -39.00 |
| Nov 23, 2012 | -39.22 |
| Nov 21, 2012 | -38.85 |
| Nov 20, 2012 | -38.93 |
| Nov 19, 2012 | -39.00 |
| Nov 16, 2012 | -38.22 |
| Nov 15, 2012 | -37.48 |
| Nov 14, 2012 | -38.00 |
| Nov 13, 2012 | -38.26 |
| Nov 12, 2012 | -38.93 |
| Nov 9, 2012 | -38.63 |
| Nov 8, 2012 | -37.44 |
| Nov 7, 2012 | -37.70 |
| Nov 6, 2012 | -39.00 |
| Nov 5, 2012 | -39.15 |
| Nov 2, 2012 | -38.67 |
| Nov 1, 2012 | -38.59 |
| Oct 31, 2012 | -39.74 |
| Oct 26, 2012 | -40.00 |
| Oct 25, 2012 | -39.48 |
| Oct 24, 2012 | -38.89 |
| Oct 23, 2012 | -38.41 |
| Oct 22, 2012 | -38.33 |
| Oct 19, 2012 | -38.26 |
| Oct 18, 2012 | -38.96 |
| Oct 17, 2012 | -39.78 |
| Oct 16, 2012 | -40.11 |
| Oct 15, 2012 | -40.22 |
| Oct 12, 2012 | -40.15 |
| Oct 11, 2012 | -41.33 |
| Oct 10, 2012 | -41.85 |
| Oct 9, 2012 | -42.26 |
| Oct 8, 2012 | -47.48 |
| Oct 5, 2012 | -46.33 |
| Oct 4, 2012 | -46.26 |
| Oct 3, 2012 | -45.89 |
| Oct 2, 2012 | -45.89 |
| Oct 1, 2012 | -46.00 |
| Sep 28, 2012 | -45.19 |
| Sep 27, 2012 | -46.26 |
| Sep 26, 2012 | -46.26 |
| Sep 25, 2012 | -46.89 |
| Sep 24, 2012 | -46.63 |
| Sep 21, 2012 | -45.67 |
| Sep 20, 2012 | -45.89 |
| Sep 19, 2012 | -45.41 |
| Sep 18, 2012 | -45.52 |
| Sep 17, 2012 | -45.15 |
| Sep 14, 2012 | -45.56 |
| Sep 13, 2012 | -45.33 |
| Sep 12, 2012 | -44.44 |
| Sep 11, 2012 | -44.07 |
| Sep 10, 2012 | -44.22 |
| Sep 7, 2012 | -44.89 |
| Sep 6, 2012 | -45.07 |
| Sep 5, 2012 | -43.37 |
| Sep 4, 2012 | -43.00 |
| Aug 31, 2012 | -42.37 |
| Aug 30, 2012 | -53.86 |
| Aug 29, 2012 | -54.24 |
| Aug 28, 2012 | -53.10 |
| Aug 27, 2012 | -52.95 |
| Aug 24, 2012 | -52.38 |
| Aug 23, 2012 | -51.48 |
| Aug 22, 2012 | -50.57 |
| Aug 21, 2012 | -51.29 |
| Aug 20, 2012 | -51.14 |
| Aug 17, 2012 | -50.62 |
| Aug 16, 2012 | -49.71 |
| Aug 15, 2012 | -50.29 |
| Aug 14, 2012 | -50.71 |
| Aug 13, 2012 | -50.76 |
| Aug 10, 2012 | -50.95 |
| Aug 9, 2012 | -51.05 |
| Aug 8, 2012 | -50.76 |
| Aug 7, 2012 | -50.86 |
| Aug 6, 2012 | -50.76 |
| Aug 3, 2012 | -50.95 |
| Aug 2, 2012 | -49.90 |
| Aug 1, 2012 | -50.86 |
| Jul 31, 2012 | -52.43 |
| Jul 30, 2012 | -52.95 |
| Jul 27, 2012 | -52.52 |
| Jul 26, 2012 | -49.57 |
| Jul 25, 2012 | -51.05 |
| Jul 24, 2012 | -51.71 |
| Jul 23, 2012 | -52.24 |
| Jul 20, 2012 | -53.71 |
| Jul 19, 2012 | -54.38 |
| Jul 18, 2012 | -54.71 |
| Jul 17, 2012 | -54.67 |
| Jul 16, 2012 | -55.24 |
| Jul 13, 2012 | -56.43 |
| Jul 12, 2012 | -53.67 |
| Jul 11, 2012 | -54.24 |
| Jul 10, 2012 | -54.76 |
| Jul 9, 2012 | -56.90 |
| Jul 6, 2012 | -57.00 |
| Jul 5, 2012 | -57.19 |
| Jul 3, 2012 | -57.67 |
| Jul 2, 2012 | -57.38 |
| Jun 29, 2012 | -57.19 |
| Jun 28, 2012 | -57.14 |
| Jun 27, 2012 | -57.52 |
| Jun 26, 2012 | -57.29 |
| Jun 25, 2012 | -57.21 |
| Jun 22, 2012 | -57.38 |
| Jun 21, 2012 | -56.86 |
| Jun 20, 2012 | -58.10 |
| Jun 19, 2012 | -58.67 |
| Jun 18, 2012 | -58.10 |
| Jun 15, 2012 | -58.43 |
| Jun 14, 2012 | -57.71 |
| Jun 13, 2012 | -56.95 |
| Jun 12, 2012 | -57.43 |
| Jun 11, 2012 | -56.76 |
| Jun 8, 2012 | -59.05 |
| Jun 7, 2012 | -58.57 |
| Jun 6, 2012 | -59.05 |
| Jun 5, 2012 | -57.00 |
| Jun 4, 2012 | -57.62 |
| Jun 1, 2012 | -56.67 |
| May 31, 2012 | -57.33 |
| May 30, 2012 | 353.55 |
| May 29, 2012 | 361.84 |
| May 25, 2012 | 361.25 |
| May 24, 2012 | 365.10 |
| May 23, 2012 | 361.84 |
| May 22, 2012 | 365.40 |
| May 21, 2012 | 368.36 |
| May 18, 2012 | 363.62 |
| May 17, 2012 | 364.21 |
| May 16, 2012 | 367.17 |
| May 15, 2012 | 367.17 |
| May 14, 2012 | 363.62 |
| May 11, 2012 | 361.84 |
| May 10, 2012 | 361.84 |
| May 9, 2012 | 358.29 |
| May 8, 2012 | 360.36 |
| May 7, 2012 | 357.70 |
| May 4, 2012 | 355.33 |
| May 3, 2012 | 361.55 |
| May 2, 2012 | 364.21 |
| May 1, 2012 | 365.40 |
| Apr 30, 2012 | 366.58 |
| Apr 27, 2012 | 369.84 |
| Apr 26, 2012 | 365.10 |
| Apr 25, 2012 | 366.88 |
| Apr 24, 2012 | 363.32 |
| Apr 23, 2012 | 358.88 |
| Apr 20, 2012 | 363.03 |
| Apr 19, 2012 | 358.88 |
| Apr 18, 2012 | 354.74 |
| Apr 17, 2012 | 359.18 |
| Apr 16, 2012 | 355.03 |
| Apr 13, 2012 | 351.48 |
| Apr 12, 2012 | 356.22 |
| Apr 11, 2012 | 347.93 |
| Apr 10, 2012 | 346.74 |
| Apr 9, 2012 | 343.78 |
| Apr 5, 2012 | 351.18 |
| Apr 4, 2012 | 363.03 |
| Apr 3, 2012 | 368.95 |
| Apr 2, 2012 | 367.76 |
| Mar 30, 2012 | 362.73 |
| Mar 29, 2012 | 363.32 |
| Mar 28, 2012 | 365.10 |
| Mar 27, 2012 | 369.24 |
| Mar 26, 2012 | 372.50 |
| Mar 23, 2012 | 369.24 |
| Mar 22, 2012 | 370.43 |
| Mar 21, 2012 | 371.61 |
| Mar 20, 2012 | 372.80 |
| Mar 19, 2012 | 380.79 |
| Mar 16, 2012 | 372.50 |
| Mar 15, 2012 | 370.13 |
| Mar 14, 2012 | 365.69 |
| Mar 13, 2012 | 372.80 |
| Mar 12, 2012 | 364.51 |
| Mar 9, 2012 | 368.36 |
| Mar 8, 2012 | 366.88 |
| Mar 7, 2012 | 364.21 |
| Mar 6, 2012 | 361.84 |
| Mar 5, 2012 | 367.76 |
| Mar 2, 2012 | 368.65 |
| Mar 1, 2012 | 378.72 |
| Feb 29, 2012 | 385.53 |
| Feb 28, 2012 | 51.98 |
| Feb 27, 2012 | 51.94 |
| Feb 24, 2012 | 52.37 |
| Feb 23, 2012 | 52.25 |
| Feb 22, 2012 | 52.25 |
| Feb 21, 2012 | 52.37 |
| Feb 17, 2012 | 53.12 |
| Feb 16, 2012 | 53.12 |
| Feb 15, 2012 | 52.29 |
| Feb 14, 2012 | 51.70 |
| Feb 13, 2012 | 50.99 |
| Feb 10, 2012 | 49.97 |
| Feb 9, 2012 | 50.24 |
| Feb 8, 2012 | 51.46 |
| Feb 7, 2012 | 52.33 |
| Feb 6, 2012 | 52.21 |
| Feb 3, 2012 | 52.17 |
| Feb 2, 2012 | 50.52 |
| Feb 1, 2012 | 52.05 |
| Jan 31, 2012 | 51.07 |
| Jan 30, 2012 | 55.96 |
| Jan 27, 2012 | 56.00 |
| Jan 26, 2012 | 55.40 |
| Jan 25, 2012 | 55.01 |
| Jan 24, 2012 | 53.55 |
| Jan 23, 2012 | 52.29 |
| Jan 20, 2012 | 52.29 |
| Jan 19, 2012 | 52.33 |
| Jan 18, 2012 | 52.61 |
| Jan 17, 2012 | 52.33 |
| Jan 13, 2012 | 52.21 |
| Jan 12, 2012 | 53.36 |
| Jan 11, 2012 | 53.71 |
| Jan 10, 2012 | 53.87 |
| Jan 9, 2012 | 53.71 |
| Jan 6, 2012 | 53.91 |
| Jan 5, 2012 | 57.65 |
| Jan 4, 2012 | 57.18 |
| Jan 3, 2012 | 58.40 |
| Dec 30, 2011 | 58.36 |
| Dec 29, 2011 | 58.75 |
| Dec 28, 2011 | 58.08 |
| Dec 27, 2011 | 59.19 |
| Dec 23, 2011 | 59.03 |
| Dec 22, 2011 | 60.13 |
| Dec 21, 2011 | 59.34 |
| Dec 20, 2011 | 59.03 |
| Dec 19, 2011 | 56.03 |
| Dec 16, 2011 | 57.02 |
| Dec 15, 2011 | 58.24 |
| Dec 14, 2011 | 58.00 |
| Dec 13, 2011 | 56.86 |
| Dec 12, 2011 | 58.79 |
| Dec 9, 2011 | 58.24 |
| Dec 8, 2011 | 56.70 |
| Dec 7, 2011 | 58.87 |
| Dec 6, 2011 | 58.91 |
| Dec 5, 2011 | 59.11 |
| Dec 2, 2011 | 58.32 |
| Dec 1, 2011 | 58.64 |
| Nov 30, 2011 | 59.58 |
| Nov 29, 2011 | 47.38 |
| Nov 28, 2011 | 48.06 |
| Nov 25, 2011 | 45.68 |
| Nov 23, 2011 | 45.17 |
| Nov 22, 2011 | 46.87 |
| Nov 21, 2011 | 46.74 |
| Nov 18, 2011 | 48.34 |
| Nov 17, 2011 | 47.66 |
| Nov 16, 2011 | 47.21 |
| Nov 15, 2011 | 49.05 |
| Nov 14, 2011 | 49.39 |
| Nov 11, 2011 | 51.67 |
| Nov 10, 2011 | 50.07 |
| Nov 9, 2011 | 49.53 |
| Nov 8, 2011 | 52.22 |
| Nov 7, 2011 | 50.75 |
| Nov 4, 2011 | 51.16 |
| Nov 3, 2011 | 51.33 |
| Nov 2, 2011 | 51.06 |
| Nov 1, 2011 | 49.94 |
| Oct 31, 2011 | 52.46 |
| Oct 28, 2011 | 54.16 |
| Oct 27, 2011 | 55.01 |
| Oct 26, 2011 | 53.41 |
| Oct 25, 2011 | 51.95 |
| Oct 24, 2011 | 53.48 |
| Oct 21, 2011 | 52.49 |
| Oct 20, 2011 | 51.30 |
| Oct 19, 2011 | 51.81 |
| Oct 18, 2011 | 52.76 |
| Oct 17, 2011 | 50.48 |
| Oct 14, 2011 | 52.66 |
| Oct 13, 2011 | 51.09 |
| Oct 12, 2011 | 50.86 |
| Oct 11, 2011 | 49.77 |
| Oct 10, 2011 | 49.15 |
| Oct 7, 2011 | 47.35 |
| Oct 6, 2011 | 48.58 |
| Oct 5, 2011 | 46.98 |
| Oct 4, 2011 | 47.25 |
| Oct 3, 2011 | 44.25 |
| Sep 30, 2011 | 44.73 |
| Sep 29, 2011 | 45.95 |
| Sep 28, 2011 | 45.85 |
| Sep 27, 2011 | 47.55 |
| Sep 26, 2011 | 45.61 |
| Sep 23, 2011 | 43.61 |
| Sep 22, 2011 | 44.22 |
| Sep 21, 2011 | 44.29 |
| Sep 20, 2011 | 45.27 |
| Sep 19, 2011 | 46.02 |
| Sep 16, 2011 | 47.38 |
| Sep 15, 2011 | 47.76 |
| Sep 14, 2011 | 47.72 |
| Sep 13, 2011 | 46.98 |
| Sep 12, 2011 | 45.68 |
| Sep 9, 2011 | 45.92 |
| Sep 8, 2011 | 47.38 |
| Sep 7, 2011 | 47.38 |
| Sep 6, 2011 | 45.92 |
| Sep 2, 2011 | 46.06 |
| Sep 1, 2011 | 48.61 |
| Aug 31, 2011 | 49.02 |
| Aug 30, 2011 | 43.77 |
| Aug 29, 2011 | 44.04 |
| Aug 26, 2011 | 42.31 |
| Aug 25, 2011 | 41.54 |
| Aug 24, 2011 | 43.21 |
| Aug 23, 2011 | 43.77 |
| Aug 22, 2011 | 41.36 |
| Aug 19, 2011 | 41.51 |
| Aug 18, 2011 | 42.16 |
| Aug 17, 2011 | 43.39 |
| Aug 16, 2011 | 43.58 |
| Aug 15, 2011 | 43.58 |
| Aug 12, 2011 | 42.99 |
| Aug 11, 2011 | 43.30 |
| Aug 10, 2011 | 42.22 |
| Aug 9, 2011 | 44.17 |
| Aug 8, 2011 | 42.16 |
| Aug 5, 2011 | 42.75 |
| Aug 4, 2011 | 42.00 |
| Aug 3, 2011 | 41.79 |
| Aug 2, 2011 | 41.51 |
| Aug 1, 2011 | 41.88 |
| Jul 29, 2011 | 42.72 |
| Jul 28, 2011 | 43.30 |
| Jul 27, 2011 | 42.13 |
| Jul 26, 2011 | 43.36 |
| Jul 25, 2011 | 43.98 |
| Jul 22, 2011 | 45.43 |
| Jul 21, 2011 | 46.42 |
| Jul 20, 2011 | 45.19 |
| Jul 19, 2011 | 46.08 |
| Jul 18, 2011 | 45.00 |
| Jul 15, 2011 | 47.69 |
| Jul 14, 2011 | 43.27 |
| Jul 13, 2011 | 44.60 |
| Jul 12, 2011 | 43.43 |
| Jul 11, 2011 | 44.14 |
| Jul 8, 2011 | 44.85 |
| Jul 7, 2011 | 44.72 |
| Jul 6, 2011 | 43.64 |
| Jul 5, 2011 | 43.86 |
| Jul 1, 2011 | 44.07 |
| Jun 30, 2011 | 43.95 |
| Jun 29, 2011 | 42.87 |
| Jun 28, 2011 | 43.36 |
| Jun 27, 2011 | 42.53 |
| Jun 24, 2011 | 41.82 |
| Jun 23, 2011 | 42.25 |
| Jun 22, 2011 | 41.88 |
| Jun 21, 2011 | 42.04 |
| Jun 20, 2011 | 41.33 |
| Jun 17, 2011 | 40.34 |
| Jun 16, 2011 | 40.43 |
| Jun 15, 2011 | 40.49 |
| Jun 14, 2011 | 42.22 |
| Jun 13, 2011 | 45.00 |
| Jun 10, 2011 | 45.43 |
| Jun 9, 2011 | 46.85 |
| Jun 8, 2011 | 46.95 |
| Jun 7, 2011 | 47.53 |
| Jun 6, 2011 | 47.29 |
| Jun 3, 2011 | 47.63 |
| Jun 2, 2011 | 47.90 |
| Jun 1, 2011 | 47.90 |
| May 31, 2011 | 48.49 |
| May 27, 2011 | 102.47 |
| May 26, 2011 | 102.40 |
| May 25, 2011 | 103.13 |
| May 24, 2011 | 104.27 |
| May 23, 2011 | 104.20 |
| May 20, 2011 | 105.33 |
| May 19, 2011 | 106.67 |
| May 18, 2011 | 106.27 |
| May 17, 2011 | 103.80 |
| May 16, 2011 | 103.00 |
| May 13, 2011 | 105.17 |
| May 12, 2011 | 109.60 |
| May 11, 2011 | 105.20 |
| May 10, 2011 | 107.27 |
| May 9, 2011 | 104.47 |
| May 6, 2011 | 104.27 |
| May 5, 2011 | 101.67 |
| May 4, 2011 | 101.73 |
| May 3, 2011 | 104.00 |
| May 2, 2011 | 105.27 |
| Apr 29, 2011 | 108.67 |
| Apr 28, 2011 | 110.33 |
| Apr 27, 2011 | 109.33 |
| Apr 26, 2011 | 108.27 |
| Apr 25, 2011 | 105.20 |
| Apr 21, 2011 | 104.93 |
| Apr 20, 2011 | 105.27 |
| Apr 19, 2011 | 102.40 |
| Apr 18, 2011 | 101.60 |
| Apr 15, 2011 | 103.80 |
| Apr 14, 2011 | 101.47 |
| Apr 13, 2011 | 100.07 |
| Apr 12, 2011 | 99.33 |
| Apr 11, 2011 | 99.60 |
| Apr 8, 2011 | 99.80 |
| Apr 7, 2011 | 99.87 |
| Apr 6, 2011 | 100.80 |
| Apr 5, 2011 | 99.93 |
| Apr 4, 2011 | 100.93 |
| Apr 1, 2011 | 101.47 |
| Mar 31, 2011 | 100.80 |
| Mar 30, 2011 | 100.67 |
| Mar 29, 2011 | 100.67 |
| Mar 28, 2011 | 100.47 |
| Mar 25, 2011 | 103.20 |
| Mar 24, 2011 | 102.67 |
| Mar 23, 2011 | 103.60 |
| Mar 22, 2011 | 106.33 |
| Mar 21, 2011 | 107.00 |
| Mar 18, 2011 | 104.47 |
| Mar 17, 2011 | 101.93 |
| Mar 16, 2011 | 102.27 |
| Mar 15, 2011 | 103.47 |
| Mar 14, 2011 | 105.47 |
| Mar 11, 2011 | 106.47 |
| Mar 10, 2011 | 106.67 |
| Mar 9, 2011 | 111.20 |
| Mar 8, 2011 | 110.80 |
| Mar 7, 2011 | 108.53 |
| Mar 4, 2011 | 110.80 |
| Mar 3, 2011 | 112.80 |
| Mar 2, 2011 | 113.33 |
| Mar 1, 2011 | 111.20 |
| Feb 28, 2011 | 112.13 |
| Feb 25, 2011 | 128.92 |
| Feb 24, 2011 | 127.54 |
| Feb 23, 2011 | 127.77 |
| Feb 22, 2011 | 127.85 |
| Feb 18, 2011 | 130.00 |
| Feb 17, 2011 | 127.85 |
| Feb 16, 2011 | 127.31 |
| Feb 15, 2011 | 126.85 |
| Feb 14, 2011 | 127.08 |
| Feb 11, 2011 | 130.15 |
| Feb 10, 2011 | 127.00 |
| Feb 9, 2011 | 125.92 |
| Feb 8, 2011 | 125.38 |
| Feb 7, 2011 | 126.54 |
| Feb 4, 2011 | 124.23 |
| Feb 3, 2011 | 124.15 |
| Feb 2, 2011 | 125.92 |
| Feb 1, 2011 | 127.15 |
| Jan 31, 2011 | 124.58 |
| Jan 28, 2011 | 124.92 |
| Jan 27, 2011 | 127.85 |
| Jan 26, 2011 | 127.54 |
| Jan 25, 2011 | 124.54 |
| Jan 24, 2011 | 124.92 |
| Jan 21, 2011 | 125.31 |
| Jan 20, 2011 | 126.46 |
| Jan 19, 2011 | 127.38 |
| Jan 18, 2011 | 130.15 |
| Jan 14, 2011 | 130.77 |
| Jan 13, 2011 | 132.69 |
| Jan 12, 2011 | 133.85 |
| Jan 11, 2011 | 133.31 |
| Jan 10, 2011 | 130.08 |
| Jan 7, 2011 | 126.08 |
| Jan 6, 2011 | 123.46 |
| Jan 5, 2011 | 123.85 |
| Jan 4, 2011 | 118.38 |
| Jan 3, 2011 | 120.31 |
| Dec 31, 2010 | 118.23 |
| Dec 30, 2010 | 118.46 |
| Dec 29, 2010 | 117.46 |
| Dec 28, 2010 | 118.69 |
| Dec 27, 2010 | 118.85 |
| Dec 23, 2010 | 119.31 |
| Dec 22, 2010 | 121.15 |
| Dec 21, 2010 | 122.38 |
| Dec 20, 2010 | 120.08 |
| Dec 17, 2010 | 121.23 |
| Dec 16, 2010 | 122.69 |
| Dec 15, 2010 | 122.62 |
| Dec 14, 2010 | 122.69 |
| Dec 13, 2010 | 121.92 |
| Dec 10, 2010 | 120.15 |
| Dec 9, 2010 | 117.00 |
| Dec 8, 2010 | 113.62 |
| Dec 7, 2010 | 114.85 |
| Dec 6, 2010 | 113.08 |
| Dec 3, 2010 | 109.00 |
| Dec 2, 2010 | 107.85 |
| Dec 1, 2010 | 109.00 |
| Nov 30, 2010 | 107.46 |
| Nov 29, 2010 | 177.63 |
| Nov 26, 2010 | 176.25 |
| Nov 24, 2010 | 177.37 |
| Nov 23, 2010 | 174.63 |
| Nov 22, 2010 | 176.63 |
| Nov 19, 2010 | 177.75 |
| Nov 18, 2010 | 182.00 |
| Nov 17, 2010 | 179.12 |
| Nov 16, 2010 | 177.50 |
| Nov 15, 2010 | 181.12 |
| Nov 12, 2010 | 180.88 |
| Nov 11, 2010 | 184.00 |
| Nov 10, 2010 | 185.50 |
| Nov 9, 2010 | 184.50 |
| Nov 8, 2010 | 180.88 |
| Nov 5, 2010 | 180.50 |
| Nov 4, 2010 | 180.38 |
| Nov 3, 2010 | 178.75 |
| Nov 2, 2010 | 180.00 |
| Nov 1, 2010 | 176.13 |
| Oct 29, 2010 | 177.75 |
| Oct 28, 2010 | 178.38 |
| Oct 27, 2010 | 178.62 |
| Oct 26, 2010 | 179.00 |
| Oct 25, 2010 | 181.50 |
| Oct 22, 2010 | 178.38 |
| Oct 21, 2010 | 178.62 |
| Oct 20, 2010 | 178.62 |
| Oct 19, 2010 | 178.88 |
| Oct 18, 2010 | 178.88 |
| Oct 15, 2010 | 175.25 |
| Oct 14, 2010 | 177.13 |
| Oct 13, 2010 | 176.63 |
| Oct 12, 2010 | 177.37 |
| Oct 11, 2010 | 179.50 |
| Oct 8, 2010 | 177.75 |
| Oct 7, 2010 | 179.12 |
| Oct 6, 2010 | 185.13 |
| Oct 5, 2010 | 187.25 |
| Oct 4, 2010 | 182.88 |
| Oct 1, 2010 | 190.50 |
| Sep 30, 2010 | 190.50 |
| Sep 29, 2010 | 188.75 |
| Sep 28, 2010 | 189.75 |
| Sep 27, 2010 | 185.87 |
| Sep 24, 2010 | 190.50 |
| Sep 23, 2010 | 183.12 |
| Sep 22, 2010 | 181.12 |
| Sep 21, 2010 | 184.38 |
| Sep 20, 2010 | 185.13 |
| Sep 17, 2010 | 178.75 |
| Sep 16, 2010 | 174.87 |
| Sep 15, 2010 | 174.50 |
| Sep 14, 2010 | 174.37 |
| Sep 13, 2010 | 175.37 |
| Sep 10, 2010 | 171.75 |
| Sep 9, 2010 | 171.25 |
| Sep 8, 2010 | 174.75 |
| Sep 7, 2010 | 190.37 |
| Sep 3, 2010 | 195.00 |
| Sep 2, 2010 | 193.50 |
| Sep 1, 2010 | 192.50 |
| Aug 31, 2010 | 190.25 |
| Aug 30, 2010 | 30.23 |
| Aug 27, 2010 | 30.94 |
| Aug 26, 2010 | 30.27 |
| Aug 25, 2010 | 30.80 |
| Aug 24, 2010 | 30.98 |
| Aug 23, 2010 | 32.00 |
| Aug 20, 2010 | 32.42 |
| Aug 19, 2010 | 31.88 |
| Aug 18, 2010 | 32.52 |
| Aug 17, 2010 | 32.02 |
| Aug 16, 2010 | 32.02 |
| Aug 13, 2010 | 31.56 |
| Aug 12, 2010 | 31.78 |
| Aug 11, 2010 | 31.60 |
| Aug 10, 2010 | 32.22 |
| Aug 9, 2010 | 32.88 |
| Aug 6, 2010 | 31.94 |
| Aug 5, 2010 | 31.44 |
| Aug 4, 2010 | 31.82 |
| Aug 3, 2010 | 31.44 |
| Aug 2, 2010 | 31.56 |
| Jul 30, 2010 | 30.76 |
| Jul 29, 2010 | 30.82 |
| Jul 28, 2010 | 30.41 |
| Jul 27, 2010 | 32.20 |
| Jul 26, 2010 | 31.90 |
| Jul 23, 2010 | 31.12 |
| Jul 22, 2010 | 30.73 |
| Jul 21, 2010 | 29.73 |
| Jul 20, 2010 | 30.73 |
| Jul 19, 2010 | 30.21 |
| Jul 16, 2010 | 30.55 |
| Jul 15, 2010 | 30.82 |
| Jul 14, 2010 | 30.59 |
| Jul 13, 2010 | 31.10 |
| Jul 12, 2010 | 30.03 |
| Jul 9, 2010 | 30.67 |
| Jul 8, 2010 | 30.07 |
| Jul 7, 2010 | 29.95 |
| Jul 6, 2010 | 29.29 |
| Jul 2, 2010 | 29.95 |
| Jul 1, 2010 | 29.77 |
| Jun 30, 2010 | 29.45 |
| Jun 29, 2010 | 28.95 |
| Jun 28, 2010 | 30.01 |
| Jun 25, 2010 | 29.81 |
| Jun 24, 2010 | 29.15 |
| Jun 23, 2010 | 29.09 |
| Jun 22, 2010 | 29.31 |
| Jun 21, 2010 | 29.57 |
| Jun 18, 2010 | 29.77 |
| Jun 17, 2010 | 29.79 |
| Jun 16, 2010 | 29.89 |
| Jun 15, 2010 | 30.02 |
| Jun 14, 2010 | 29.57 |
| Jun 11, 2010 | 28.77 |
| Jun 10, 2010 | 28.18 |
| Jun 9, 2010 | 27.83 |
| Jun 8, 2010 | 28.13 |
| Jun 7, 2010 | 28.03 |
| Jun 4, 2010 | 28.55 |
| Jun 3, 2010 | 29.67 |
| Jun 2, 2010 | 28.85 |
| Jun 1, 2010 | 28.63 |