Amgen (AMGN) DMA 100 (1984 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
152.10 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
993.29 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
232.91 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
216.04 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
115.81 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
350.37 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
138.29 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
26.65 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
58.35 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
54.04 |
| Date | Value |
|---|
| Jun 1, 2026 |
350.37 |
| May 29, 2026 |
350.38 |
| May 28, 2026 |
350.22 |
| May 27, 2026 |
350.14 |
| May 26, 2026 |
350.05 |
| May 22, 2026 |
349.98 |
| May 21, 2026 |
349.88 |
| May 20, 2026 |
349.84 |
| May 19, 2026 |
349.86 |
| May 18, 2026 |
349.87 |
| May 15, 2026 |
349.94 |
| May 14, 2026 |
349.95 |
| May 13, 2026 |
349.83 |
| May 12, 2026 |
349.72 |
| May 11, 2026 |
349.63 |
| May 8, 2026 |
349.59 |
| May 7, 2026 |
349.45 |
| May 6, 2026 |
349.33 |
| May 5, 2026 |
349.17 |
| May 4, 2026 |
349.02 |
| May 1, 2026 |
348.99 |
| Apr 30, 2026 |
348.99 |
| Apr 29, 2026 |
348.93 |
| Apr 28, 2026 |
349.00 |
| Apr 27, 2026 |
348.99 |
| Apr 24, 2026 |
348.96 |
| Apr 23, 2026 |
348.97 |
| Apr 22, 2026 |
348.93 |
| Apr 21, 2026 |
348.88 |
| Apr 20, 2026 |
348.78 |
| Apr 17, 2026 |
348.65 |
| Apr 16, 2026 |
348.46 |
| Apr 15, 2026 |
348.39 |
| Apr 14, 2026 |
348.35 |
| Apr 13, 2026 |
348.26 |
| Apr 10, 2026 |
348.12 |
| Apr 9, 2026 |
347.97 |
| Apr 8, 2026 |
347.78 |
| Apr 7, 2026 |
347.67 |
| Apr 6, 2026 |
347.50 |
| Apr 2, 2026 |
347.28 |
| Apr 1, 2026 |
346.96 |
| Mar 31, 2026 |
346.62 |
| Mar 30, 2026 |
346.07 |
| Mar 27, 2026 |
345.54 |
| Mar 26, 2026 |
345.04 |
| Mar 25, 2026 |
344.43 |
| Mar 24, 2026 |
343.81 |
| Mar 23, 2026 |
343.24 |
| Mar 20, 2026 |
342.66 |
| Mar 19, 2026 |
342.10 |
| Mar 18, 2026 |
341.53 |
| Mar 17, 2026 |
340.97 |
| Mar 16, 2026 |
340.37 |
| Mar 13, 2026 |
339.74 |
| Mar 12, 2026 |
339.07 |
| Mar 11, 2026 |
338.35 |
| Mar 10, 2026 |
337.55 |
| Mar 9, 2026 |
336.73 |
| Mar 6, 2026 |
335.89 |
| Mar 5, 2026 |
335.09 |
| Mar 4, 2026 |
334.37 |
| Mar 3, 2026 |
333.52 |
| Mar 2, 2026 |
332.71 |
| Feb 27, 2026 |
331.79 |
| Feb 26, 2026 |
330.89 |
| Feb 25, 2026 |
330.07 |
| Feb 24, 2026 |
329.21 |
| Feb 23, 2026 |
328.21 |
| Feb 20, 2026 |
327.15 |
| Feb 19, 2026 |
326.13 |
| Feb 18, 2026 |
325.09 |
| Feb 17, 2026 |
324.09 |
| Feb 13, 2026 |
323.22 |
| Feb 12, 2026 |
322.39 |
| Feb 11, 2026 |
321.58 |
| Feb 10, 2026 |
320.67 |
| Feb 9, 2026 |
319.77 |
| Feb 6, 2026 |
318.75 |
| Feb 5, 2026 |
317.65 |
| Feb 4, 2026 |
316.73 |
| Feb 3, 2026 |
315.90 |
| Feb 2, 2026 |
315.30 |
| Jan 30, 2026 |
314.65 |
| Jan 29, 2026 |
314.03 |
| Jan 28, 2026 |
313.44 |
| Jan 27, 2026 |
312.82 |
| Jan 26, 2026 |
312.14 |
| Jan 23, 2026 |
311.52 |
| Jan 22, 2026 |
310.95 |
| Jan 21, 2026 |
310.33 |
| Jan 20, 2026 |
309.77 |
| Jan 16, 2026 |
309.36 |
| Jan 15, 2026 |
308.94 |
| Jan 14, 2026 |
308.58 |
| Jan 13, 2026 |
308.25 |
| Jan 12, 2026 |
307.97 |
| Jan 9, 2026 |
307.67 |
| Jan 8, 2026 |
307.33 |
| Jan 7, 2026 |
307.00 |
| Jan 6, 2026 |
306.48 |
| Jan 5, 2026 |
306.07 |
| Jan 2, 2026 |
305.72 |
| Dec 31, 2025 |
305.29 |
| Dec 30, 2025 |
304.90 |
| Dec 29, 2025 |
304.46 |
| Dec 26, 2025 |
304.01 |
| Dec 24, 2025 |
303.68 |
| Dec 23, 2025 |
303.36 |
| Dec 22, 2025 |
303.02 |
| Dec 19, 2025 |
302.65 |
| Dec 18, 2025 |
302.39 |
| Dec 17, 2025 |
302.18 |
| Dec 16, 2025 |
301.94 |
| Dec 15, 2025 |
301.74 |
| Dec 12, 2025 |
301.57 |
| Dec 11, 2025 |
301.48 |
| Dec 10, 2025 |
301.37 |
| Dec 9, 2025 |
301.17 |
| Dec 8, 2025 |
300.98 |
| Dec 5, 2025 |
300.75 |
| Dec 4, 2025 |
300.44 |
| Dec 3, 2025 |
299.97 |
| Dec 2, 2025 |
299.48 |
| Dec 1, 2025 |
299.05 |
| Nov 28, 2025 |
298.68 |
| Nov 26, 2025 |
298.19 |
| Nov 25, 2025 |
297.71 |
| Nov 24, 2025 |
297.23 |
| Nov 21, 2025 |
296.87 |
| Nov 20, 2025 |
296.47 |
| Nov 19, 2025 |
296.01 |
| Nov 18, 2025 |
295.38 |
| Nov 17, 2025 |
294.71 |
| Nov 14, 2025 |
294.08 |
| Nov 13, 2025 |
293.52 |
| Nov 12, 2025 |
292.93 |
| Nov 11, 2025 |
292.30 |
| Nov 10, 2025 |
291.80 |
| Nov 7, 2025 |
291.46 |
| Nov 6, 2025 |
291.16 |
| Nov 5, 2025 |
290.96 |
| Nov 4, 2025 |
290.72 |
| Nov 3, 2025 |
290.72 |
| Oct 31, 2025 |
290.68 |
| Oct 30, 2025 |
290.63 |
| Oct 29, 2025 |
290.61 |
| Oct 28, 2025 |
290.59 |
| Oct 27, 2025 |
290.54 |
| Oct 24, 2025 |
290.50 |
| Oct 23, 2025 |
290.48 |
| Oct 22, 2025 |
290.43 |
| Oct 21, 2025 |
290.36 |
| Oct 20, 2025 |
290.18 |
| Oct 17, 2025 |
289.93 |
| Oct 16, 2025 |
289.74 |
| Oct 15, 2025 |
289.50 |
| Oct 14, 2025 |
289.24 |
| Oct 13, 2025 |
289.02 |
| Oct 10, 2025 |
288.84 |
| Oct 9, 2025 |
288.70 |
| Oct 8, 2025 |
288.47 |
| Oct 7, 2025 |
288.24 |
| Oct 6, 2025 |
287.91 |
| Oct 3, 2025 |
287.67 |
| Oct 2, 2025 |
287.44 |
| Oct 1, 2025 |
287.13 |
| Sep 30, 2025 |
286.86 |
| Sep 29, 2025 |
286.80 |
| Sep 26, 2025 |
286.76 |
| Sep 25, 2025 |
286.83 |
| Sep 24, 2025 |
286.93 |
| Sep 23, 2025 |
286.98 |
| Sep 22, 2025 |
287.02 |
| Sep 19, 2025 |
287.05 |
| Sep 18, 2025 |
287.02 |
| Sep 17, 2025 |
287.07 |
| Sep 16, 2025 |
287.12 |
| Sep 15, 2025 |
287.17 |
| Sep 12, 2025 |
287.21 |
| Sep 11, 2025 |
287.18 |
| Sep 10, 2025 |
287.13 |
| Sep 9, 2025 |
287.17 |
| Sep 8, 2025 |
287.32 |
| Sep 5, 2025 |
287.46 |
| Sep 4, 2025 |
287.49 |
| Sep 3, 2025 |
287.50 |
| Sep 2, 2025 |
287.57 |
| Aug 29, 2025 |
287.50 |
| Aug 28, 2025 |
287.52 |
| Aug 27, 2025 |
287.61 |
| Aug 26, 2025 |
287.83 |
| Aug 25, 2025 |
287.99 |
| Aug 22, 2025 |
288.18 |
| Aug 21, 2025 |
288.35 |
| Aug 20, 2025 |
288.47 |
| Aug 19, 2025 |
288.56 |
| Aug 18, 2025 |
288.66 |
| Aug 15, 2025 |
288.80 |
| Aug 14, 2025 |
288.98 |
| Aug 13, 2025 |
289.24 |
| Aug 12, 2025 |
289.50 |
| Aug 11, 2025 |
289.81 |
| Aug 8, 2025 |
290.14 |
| Aug 7, 2025 |
290.43 |
| Aug 6, 2025 |
290.72 |
| Aug 5, 2025 |
291.00 |
| Aug 4, 2025 |
291.12 |
| Aug 1, 2025 |
291.29 |
| Jul 31, 2025 |
291.60 |
| Jul 30, 2025 |
291.90 |
| Jul 29, 2025 |
292.06 |
| Jul 28, 2025 |
292.19 |
| Jul 25, 2025 |
292.30 |
| Jul 24, 2025 |
292.34 |
| Jul 23, 2025 |
292.34 |
| Jul 22, 2025 |
292.30 |
| Jul 21, 2025 |
292.31 |
| Jul 18, 2025 |
292.51 |
| Jul 17, 2025 |
292.66 |
| Jul 16, 2025 |
292.70 |
| Jul 15, 2025 |
292.69 |
| Jul 14, 2025 |
292.71 |
| Jul 11, 2025 |
292.67 |
| Jul 10, 2025 |
292.63 |
| Jul 9, 2025 |
292.59 |
| Jul 8, 2025 |
292.58 |
| Jul 7, 2025 |
292.58 |
| Jul 3, 2025 |
292.59 |
| Jul 2, 2025 |
292.55 |
| Jul 1, 2025 |
292.56 |
| Jun 30, 2025 |
292.73 |
| Jun 27, 2025 |
292.83 |
| Jun 26, 2025 |
292.94 |
| Jun 25, 2025 |
293.01 |
| Jun 24, 2025 |
293.04 |
| Jun 23, 2025 |
293.09 |
| Jun 20, 2025 |
293.17 |
| Jun 18, 2025 |
293.10 |
| Jun 17, 2025 |
292.96 |
| Jun 16, 2025 |
292.84 |
| Jun 13, 2025 |
292.62 |
| Jun 12, 2025 |
292.41 |
| Jun 11, 2025 |
292.16 |
| Jun 10, 2025 |
291.94 |
| Jun 9, 2025 |
291.69 |
| Jun 6, 2025 |
291.46 |
| Jun 5, 2025 |
291.26 |
| Jun 4, 2025 |
291.01 |
| Jun 3, 2025 |
290.78 |
| Jun 2, 2025 |
290.51 |
| May 30, 2025 |
290.21 |
| May 29, 2025 |
289.94 |
| May 28, 2025 |
289.70 |
| May 27, 2025 |
289.52 |
| May 23, 2025 |
289.32 |
| May 22, 2025 |
289.23 |
| May 21, 2025 |
289.14 |
| May 20, 2025 |
289.07 |
| May 19, 2025 |
288.96 |
| May 16, 2025 |
288.84 |
| May 15, 2025 |
288.73 |
| May 14, 2025 |
288.60 |
| May 13, 2025 |
288.63 |
| May 12, 2025 |
288.59 |
| May 9, 2025 |
288.55 |
| May 8, 2025 |
288.64 |
| May 7, 2025 |
288.65 |
| May 6, 2025 |
288.65 |
| May 5, 2025 |
288.72 |
| May 2, 2025 |
288.65 |
| May 1, 2025 |
288.58 |
| Apr 30, 2025 |
288.52 |
| Apr 29, 2025 |
288.40 |
| Apr 28, 2025 |
288.29 |
| Apr 25, 2025 |
288.29 |
| Apr 24, 2025 |
288.28 |
| Apr 23, 2025 |
288.28 |
| Apr 22, 2025 |
288.44 |
| Apr 21, 2025 |
288.60 |
| Apr 17, 2025 |
288.77 |
| Apr 16, 2025 |
288.87 |
| Apr 15, 2025 |
288.85 |
| Apr 14, 2025 |
288.68 |
| Apr 11, 2025 |
288.58 |
| Apr 10, 2025 |
288.68 |
| Apr 9, 2025 |
288.88 |
| Apr 8, 2025 |
288.95 |
| Apr 7, 2025 |
289.37 |
| Apr 4, 2025 |
289.73 |
| Apr 3, 2025 |
290.00 |
| Apr 2, 2025 |
290.12 |
| Apr 1, 2025 |
290.26 |
| Mar 31, 2025 |
290.36 |
| Mar 28, 2025 |
290.43 |
| Mar 27, 2025 |
290.57 |
| Mar 26, 2025 |
290.66 |
| Mar 25, 2025 |
290.77 |
| Mar 24, 2025 |
290.87 |
| Mar 21, 2025 |
290.89 |
| Mar 20, 2025 |
290.89 |
| Mar 19, 2025 |
290.89 |
| Mar 18, 2025 |
290.93 |
| Mar 17, 2025 |
290.91 |
| Mar 14, 2025 |
290.95 |
| Mar 13, 2025 |
291.03 |
| Mar 12, 2025 |
291.12 |
| Mar 11, 2025 |
291.25 |
| Mar 10, 2025 |
291.30 |
| Mar 7, 2025 |
291.31 |
| Mar 6, 2025 |
291.28 |
| Mar 5, 2025 |
291.32 |
| Mar 4, 2025 |
291.33 |
| Mar 3, 2025 |
291.39 |
| Feb 28, 2025 |
291.47 |
| Feb 27, 2025 |
291.57 |
| Feb 26, 2025 |
291.71 |
| Feb 25, 2025 |
291.85 |
| Feb 24, 2025 |
291.91 |
| Feb 21, 2025 |
292.04 |
| Feb 20, 2025 |
292.20 |
| Feb 19, 2025 |
292.35 |
| Feb 18, 2025 |
292.72 |
| Feb 14, 2025 |
293.15 |
| Feb 13, 2025 |
293.61 |
| Feb 12, 2025 |
294.00 |
| Feb 11, 2025 |
294.38 |
| Feb 10, 2025 |
294.74 |
| Feb 7, 2025 |
295.14 |
| Feb 6, 2025 |
295.53 |
| Feb 5, 2025 |
295.86 |
| Feb 4, 2025 |
296.08 |
| Feb 3, 2025 |
296.48 |
| Jan 31, 2025 |
296.85 |
| Jan 30, 2025 |
297.20 |
| Jan 29, 2025 |
297.60 |
| Jan 28, 2025 |
298.09 |
| Jan 27, 2025 |
298.59 |
| Jan 24, 2025 |
299.10 |
| Jan 23, 2025 |
299.66 |
| Jan 22, 2025 |
300.17 |
| Jan 21, 2025 |
300.71 |
| Jan 17, 2025 |
301.23 |
| Jan 16, 2025 |
301.80 |
| Jan 15, 2025 |
302.35 |
| Jan 14, 2025 |
302.95 |
| Jan 13, 2025 |
303.56 |
| Jan 10, 2025 |
304.14 |
| Jan 8, 2025 |
304.73 |
| Jan 7, 2025 |
305.34 |
| Jan 6, 2025 |
305.95 |
| Jan 3, 2025 |
306.60 |
| Jan 2, 2025 |
307.19 |
| Dec 31, 2024 |
307.82 |
| Dec 30, 2024 |
308.46 |
| Dec 27, 2024 |
308.99 |
| Dec 26, 2024 |
309.66 |
| Dec 24, 2024 |
310.28 |
| Dec 23, 2024 |
310.97 |
| Dec 20, 2024 |
311.69 |
| Dec 19, 2024 |
312.38 |
| Dec 18, 2024 |
313.10 |
| Dec 17, 2024 |
313.84 |
| Dec 16, 2024 |
314.52 |
| Dec 13, 2024 |
315.20 |
| Dec 12, 2024 |
315.85 |
| Dec 11, 2024 |
316.44 |
| Dec 10, 2024 |
317.07 |
| Dec 9, 2024 |
317.63 |
| Dec 6, 2024 |
318.16 |
| Dec 5, 2024 |
318.79 |
| Dec 4, 2024 |
319.38 |
| Dec 3, 2024 |
319.90 |
| Dec 2, 2024 |
320.42 |
| Nov 29, 2024 |
320.89 |
| Nov 27, 2024 |
321.28 |
| Nov 26, 2024 |
321.64 |
| Nov 25, 2024 |
321.95 |
| Nov 22, 2024 |
322.12 |
| Nov 21, 2024 |
322.27 |
| Nov 20, 2024 |
322.48 |
| Nov 19, 2024 |
322.71 |
| Nov 18, 2024 |
323.03 |
| Nov 15, 2024 |
323.38 |
| Nov 14, 2024 |
323.68 |
| Nov 13, 2024 |
323.91 |
| Nov 12, 2024 |
324.08 |
| Nov 11, 2024 |
324.17 |
| Nov 8, 2024 |
324.05 |
| Nov 7, 2024 |
323.86 |
| Nov 6, 2024 |
323.67 |
| Nov 5, 2024 |
323.44 |
| Nov 4, 2024 |
323.23 |
| Nov 1, 2024 |
323.07 |
| Oct 31, 2024 |
322.89 |
| Oct 30, 2024 |
322.73 |
| Oct 29, 2024 |
322.63 |
| Oct 28, 2024 |
322.53 |
| Oct 25, 2024 |
322.43 |
| Oct 24, 2024 |
322.33 |
| Oct 23, 2024 |
322.25 |
| Oct 22, 2024 |
322.16 |
| Oct 21, 2024 |
321.97 |
| Oct 18, 2024 |
321.77 |
| Oct 17, 2024 |
321.55 |
| Oct 16, 2024 |
321.40 |
| Oct 15, 2024 |
321.25 |
| Oct 14, 2024 |
321.09 |
| Oct 11, 2024 |
320.99 |
| Oct 10, 2024 |
320.85 |
| Oct 9, 2024 |
320.77 |
| Oct 8, 2024 |
320.69 |
| Oct 7, 2024 |
320.71 |
| Oct 4, 2024 |
320.65 |
| Oct 3, 2024 |
320.53 |
| Oct 2, 2024 |
320.46 |
| Oct 1, 2024 |
320.39 |
| Sep 30, 2024 |
320.26 |
| Sep 27, 2024 |
320.04 |
| Sep 26, 2024 |
319.81 |
| Sep 25, 2024 |
319.73 |
| Sep 24, 2024 |
319.39 |
| Sep 23, 2024 |
318.85 |
| Sep 20, 2024 |
318.24 |
| Sep 19, 2024 |
317.63 |
| Sep 18, 2024 |
316.97 |
| Sep 17, 2024 |
316.33 |
| Sep 16, 2024 |
315.73 |
| Sep 13, 2024 |
315.12 |
| Sep 12, 2024 |
314.51 |
| Sep 11, 2024 |
313.90 |
| Sep 10, 2024 |
313.23 |
| Sep 9, 2024 |
312.58 |
| Sep 6, 2024 |
311.98 |
| Sep 5, 2024 |
311.42 |
| Sep 4, 2024 |
310.85 |
| Sep 3, 2024 |
310.25 |
| Aug 30, 2024 |
309.61 |
| Aug 29, 2024 |
308.97 |
| Aug 28, 2024 |
308.35 |
| Aug 27, 2024 |
307.76 |
| Aug 26, 2024 |
307.17 |
| Aug 23, 2024 |
306.65 |
| Aug 22, 2024 |
306.12 |
| Aug 21, 2024 |
305.71 |
| Aug 20, 2024 |
305.26 |
| Aug 19, 2024 |
304.83 |
| Aug 16, 2024 |
304.37 |
| Aug 15, 2024 |
303.97 |
| Aug 14, 2024 |
303.47 |
| Aug 13, 2024 |
303.02 |
| Aug 12, 2024 |
302.51 |
| Aug 9, 2024 |
302.03 |
| Aug 8, 2024 |
301.51 |
| Aug 7, 2024 |
300.96 |
| Aug 6, 2024 |
300.55 |
| Aug 5, 2024 |
300.02 |
| Aug 2, 2024 |
299.53 |
| Aug 1, 2024 |
298.94 |
| Jul 31, 2024 |
298.33 |
| Jul 30, 2024 |
297.73 |
| Jul 29, 2024 |
297.16 |
| Jul 26, 2024 |
296.60 |
| Jul 25, 2024 |
296.05 |
| Jul 24, 2024 |
295.51 |
| Jul 23, 2024 |
294.89 |
| Jul 22, 2024 |
294.33 |
| Jul 19, 2024 |
293.76 |
| Jul 18, 2024 |
293.31 |
| Jul 17, 2024 |
292.89 |
| Jul 16, 2024 |
292.39 |
| Jul 15, 2024 |
291.89 |
| Jul 12, 2024 |
291.42 |
| Jul 11, 2024 |
290.95 |
| Jul 10, 2024 |
290.59 |
| Jul 9, 2024 |
290.28 |
| Jul 8, 2024 |
290.02 |
| Jul 5, 2024 |
289.85 |
| Jul 3, 2024 |
289.65 |
| Jul 2, 2024 |
289.51 |
| Jul 1, 2024 |
289.36 |
| Jun 28, 2024 |
289.41 |
| Jun 27, 2024 |
289.51 |
| Jun 26, 2024 |
289.60 |
| Jun 25, 2024 |
289.72 |
| Jun 24, 2024 |
289.67 |
| Jun 21, 2024 |
289.63 |
| Jun 20, 2024 |
289.69 |
| Jun 18, 2024 |
289.70 |
| Jun 17, 2024 |
289.75 |
| Jun 14, 2024 |
289.77 |
| Jun 13, 2024 |
289.88 |
| Jun 12, 2024 |
290.00 |
| Jun 11, 2024 |
290.07 |
| Jun 10, 2024 |
290.10 |
| Jun 7, 2024 |
290.10 |
| Jun 6, 2024 |
290.08 |
| Jun 5, 2024 |
290.09 |
| Jun 4, 2024 |
290.05 |
| Jun 3, 2024 |
290.02 |
| May 31, 2024 |
290.02 |
| May 30, 2024 |
290.07 |
| May 29, 2024 |
290.09 |
| May 28, 2024 |
290.16 |
| May 24, 2024 |
290.16 |
| May 23, 2024 |
290.08 |
| May 22, 2024 |
289.89 |
| May 21, 2024 |
289.68 |
| May 20, 2024 |
289.40 |
| May 17, 2024 |
289.09 |
| May 16, 2024 |
288.81 |
| May 15, 2024 |
288.46 |
| May 14, 2024 |
288.02 |
| May 13, 2024 |
287.69 |
| May 10, 2024 |
287.36 |
| May 9, 2024 |
287.01 |
| May 8, 2024 |
286.65 |
| May 7, 2024 |
286.39 |
| May 6, 2024 |
286.13 |
| May 3, 2024 |
285.85 |
| May 2, 2024 |
285.43 |
| May 1, 2024 |
285.36 |
| Apr 30, 2024 |
285.28 |
| Apr 29, 2024 |
285.25 |
| Apr 26, 2024 |
285.21 |
| Apr 25, 2024 |
285.23 |
| Apr 24, 2024 |
285.24 |
| Apr 23, 2024 |
285.17 |
| Apr 22, 2024 |
285.09 |
| Apr 19, 2024 |
285.02 |
| Apr 18, 2024 |
284.98 |
| Apr 17, 2024 |
285.00 |
| Apr 16, 2024 |
284.99 |
| Apr 15, 2024 |
284.99 |
| Apr 12, 2024 |
284.98 |
| Apr 11, 2024 |
285.00 |
| Apr 10, 2024 |
285.03 |
| Apr 9, 2024 |
285.07 |
| Apr 8, 2024 |
285.03 |
| Apr 5, 2024 |
285.01 |
| Apr 4, 2024 |
284.95 |
| Apr 3, 2024 |
285.00 |
| Apr 2, 2024 |
284.97 |
| Apr 1, 2024 |
284.94 |
| Mar 28, 2024 |
284.81 |
| Mar 27, 2024 |
284.63 |
| Mar 26, 2024 |
284.37 |
| Mar 25, 2024 |
284.11 |
| Mar 22, 2024 |
283.94 |
| Mar 21, 2024 |
283.79 |
| Mar 20, 2024 |
283.72 |
| Mar 19, 2024 |
283.71 |
| Mar 18, 2024 |
283.75 |
| Mar 15, 2024 |
283.77 |
| Mar 14, 2024 |
283.87 |
| Mar 13, 2024 |
283.96 |
| Mar 12, 2024 |
284.04 |
| Mar 11, 2024 |
284.12 |
| Mar 8, 2024 |
284.23 |
| Mar 7, 2024 |
284.34 |
| Mar 6, 2024 |
284.46 |
| Mar 5, 2024 |
284.53 |
| Mar 4, 2024 |
284.48 |
| Mar 1, 2024 |
284.40 |
| Feb 29, 2024 |
284.27 |
| Feb 28, 2024 |
284.18 |
| Feb 27, 2024 |
284.06 |
| Feb 26, 2024 |
283.89 |
| Feb 23, 2024 |
283.69 |
| Feb 22, 2024 |
283.48 |
| Feb 21, 2024 |
283.34 |
| Feb 20, 2024 |
283.19 |
| Feb 16, 2024 |
283.05 |
| Feb 15, 2024 |
282.88 |
| Feb 14, 2024 |
282.67 |
| Feb 13, 2024 |
282.46 |
| Feb 12, 2024 |
282.27 |
| Feb 9, 2024 |
281.97 |
| Feb 8, 2024 |
281.69 |
| Feb 7, 2024 |
281.35 |
| Feb 6, 2024 |
281.01 |
| Feb 5, 2024 |
280.42 |
| Feb 2, 2024 |
279.81 |
| Feb 1, 2024 |
279.19 |
| Jan 31, 2024 |
278.54 |
| Jan 30, 2024 |
277.94 |
| Jan 29, 2024 |
277.29 |
| Jan 26, 2024 |
276.69 |
| Jan 25, 2024 |
276.14 |
| Jan 24, 2024 |
275.60 |
| Jan 23, 2024 |
275.13 |
| Jan 22, 2024 |
274.62 |
| Jan 19, 2024 |
274.09 |
| Jan 18, 2024 |
273.57 |
| Jan 17, 2024 |
273.09 |
| Jan 16, 2024 |
272.63 |
| Jan 12, 2024 |
272.17 |
| Jan 11, 2024 |
271.71 |
| Jan 10, 2024 |
271.30 |
| Jan 9, 2024 |
270.89 |
| Jan 8, 2024 |
270.47 |
| Jan 5, 2024 |
270.02 |
| Jan 4, 2024 |
269.60 |
| Jan 3, 2024 |
269.19 |
| Jan 2, 2024 |
268.81 |
| Dec 29, 2023 |
268.43 |
| Dec 28, 2023 |
268.15 |
| Dec 27, 2023 |
267.80 |
| Dec 26, 2023 |
267.37 |
| Dec 22, 2023 |
266.83 |
| Dec 21, 2023 |
266.30 |
| Dec 20, 2023 |
265.82 |
| Dec 19, 2023 |
265.41 |
| Dec 18, 2023 |
264.99 |
| Dec 15, 2023 |
264.60 |
| Dec 14, 2023 |
264.20 |
| Dec 13, 2023 |
263.79 |
| Dec 12, 2023 |
263.32 |
| Dec 11, 2023 |
262.93 |
| Dec 8, 2023 |
262.54 |
| Dec 7, 2023 |
262.17 |
| Dec 6, 2023 |
261.78 |
| Dec 5, 2023 |
261.37 |
| Dec 4, 2023 |
260.94 |
| Dec 1, 2023 |
260.49 |
| Nov 30, 2023 |
260.02 |
| Nov 29, 2023 |
259.56 |
| Nov 28, 2023 |
259.14 |
| Nov 27, 2023 |
258.67 |
| Nov 24, 2023 |
258.26 |
| Nov 22, 2023 |
257.86 |
| Nov 21, 2023 |
257.47 |
| Nov 20, 2023 |
257.06 |
| Nov 17, 2023 |
256.62 |
| Nov 16, 2023 |
256.18 |
| Nov 15, 2023 |
255.71 |
| Nov 14, 2023 |
255.23 |
| Nov 13, 2023 |
254.80 |
| Nov 10, 2023 |
254.43 |
| Nov 9, 2023 |
254.03 |
| Nov 8, 2023 |
253.67 |
| Nov 7, 2023 |
253.24 |
| Nov 6, 2023 |
252.81 |
| Nov 3, 2023 |
252.31 |
| Nov 2, 2023 |
251.83 |
| Nov 1, 2023 |
251.34 |
| Oct 31, 2023 |
250.91 |
| Oct 30, 2023 |
250.57 |
| Oct 27, 2023 |
250.15 |
| Oct 26, 2023 |
249.74 |
| Oct 25, 2023 |
249.26 |
| Oct 24, 2023 |
248.72 |
| Oct 23, 2023 |
248.10 |
| Oct 20, 2023 |
247.58 |
| Oct 19, 2023 |
246.98 |
| Oct 18, 2023 |
246.34 |
| Oct 17, 2023 |
245.68 |
| Oct 16, 2023 |
245.05 |
| Oct 13, 2023 |
244.42 |
| Oct 12, 2023 |
243.82 |
| Oct 11, 2023 |
243.21 |
| Oct 10, 2023 |
242.61 |
| Oct 9, 2023 |
242.15 |
| Oct 6, 2023 |
241.71 |
| Oct 5, 2023 |
241.38 |
| Oct 4, 2023 |
241.05 |
| Oct 3, 2023 |
240.72 |
| Oct 2, 2023 |
240.45 |
| Sep 29, 2023 |
240.13 |
| Sep 28, 2023 |
239.79 |
| Sep 27, 2023 |
239.45 |
| Sep 26, 2023 |
239.08 |
| Sep 25, 2023 |
238.68 |
| Sep 22, 2023 |
238.37 |
| Sep 21, 2023 |
238.09 |
| Sep 20, 2023 |
237.79 |
| Sep 19, 2023 |
237.48 |
| Sep 18, 2023 |
237.22 |
| Sep 15, 2023 |
237.04 |
| Sep 14, 2023 |
236.88 |
| Sep 13, 2023 |
236.69 |
| Sep 12, 2023 |
236.55 |
| Sep 11, 2023 |
236.41 |
| Sep 8, 2023 |
236.26 |
| Sep 7, 2023 |
236.14 |
| Sep 6, 2023 |
236.10 |
| Sep 5, 2023 |
236.12 |
| Sep 1, 2023 |
236.08 |
| Aug 31, 2023 |
236.03 |
| Aug 30, 2023 |
235.97 |
| Aug 29, 2023 |
235.93 |
| Aug 28, 2023 |
235.86 |
| Aug 25, 2023 |
235.77 |
| Aug 24, 2023 |
235.65 |
| Aug 23, 2023 |
235.51 |
| Aug 22, 2023 |
235.35 |
| Aug 21, 2023 |
235.18 |
| Aug 18, 2023 |
234.96 |
| Aug 17, 2023 |
234.71 |
| Aug 16, 2023 |
234.45 |
| Aug 15, 2023 |
234.13 |
| Aug 14, 2023 |
233.77 |
| Aug 11, 2023 |
233.49 |
| Aug 10, 2023 |
233.21 |
| Aug 9, 2023 |
232.89 |
| Aug 8, 2023 |
232.64 |
| Aug 7, 2023 |
232.38 |
| Aug 4, 2023 |
232.16 |
| Aug 3, 2023 |
232.06 |
| Aug 2, 2023 |
232.03 |
| Aug 1, 2023 |
231.98 |
| Jul 31, 2023 |
231.95 |
| Jul 28, 2023 |
231.89 |
| Jul 27, 2023 |
231.88 |
| Jul 26, 2023 |
231.87 |
| Jul 25, 2023 |
231.86 |
| Jul 24, 2023 |
231.87 |
| Jul 21, 2023 |
231.83 |
| Jul 20, 2023 |
231.83 |
| Jul 19, 2023 |
231.83 |
| Jul 18, 2023 |
231.89 |
| Jul 17, 2023 |
231.92 |
| Jul 14, 2023 |
232.03 |
| Jul 13, 2023 |
232.16 |
| Jul 12, 2023 |
232.23 |
| Jul 11, 2023 |
232.37 |
| Jul 10, 2023 |
232.54 |
| Jul 7, 2023 |
232.73 |
| Jul 6, 2023 |
232.97 |
| Jul 5, 2023 |
233.14 |
| Jul 3, 2023 |
233.28 |
| Jun 30, 2023 |
233.47 |
| Jun 29, 2023 |
233.69 |
| Jun 28, 2023 |
233.93 |
| Jun 27, 2023 |
234.18 |
| Jun 26, 2023 |
234.42 |
| Jun 23, 2023 |
234.70 |
| Jun 22, 2023 |
234.94 |
| Jun 21, 2023 |
235.18 |
| Jun 20, 2023 |
235.46 |
| Jun 16, 2023 |
235.74 |
| Jun 15, 2023 |
236.04 |
| Jun 14, 2023 |
236.37 |
| Jun 13, 2023 |
236.78 |
| Jun 12, 2023 |
237.18 |
| Jun 9, 2023 |
237.65 |
| Jun 8, 2023 |
238.15 |
| Jun 7, 2023 |
238.66 |
| Jun 6, 2023 |
239.16 |
| Jun 5, 2023 |
239.68 |
| Jun 2, 2023 |
240.20 |
| Jun 1, 2023 |
240.72 |
| May 31, 2023 |
241.33 |
| May 30, 2023 |
241.79 |
| May 26, 2023 |
242.25 |
| May 25, 2023 |
242.69 |
| May 24, 2023 |
243.15 |
| May 23, 2023 |
243.56 |
| May 22, 2023 |
243.93 |
| May 19, 2023 |
244.33 |
| May 18, 2023 |
244.73 |
| May 17, 2023 |
245.14 |
| May 16, 2023 |
245.56 |
| May 15, 2023 |
245.92 |
| May 12, 2023 |
246.25 |
| May 11, 2023 |
246.59 |
| May 10, 2023 |
246.93 |
| May 9, 2023 |
247.30 |
| May 8, 2023 |
247.68 |
| May 5, 2023 |
248.10 |
| May 4, 2023 |
248.52 |
| May 3, 2023 |
249.06 |
| May 2, 2023 |
249.62 |
| May 1, 2023 |
250.09 |
| Apr 28, 2023 |
250.55 |
| Apr 27, 2023 |
251.01 |
| Apr 26, 2023 |
251.47 |
| Apr 25, 2023 |
251.94 |
| Apr 24, 2023 |
252.32 |
| Apr 21, 2023 |
252.70 |
| Apr 20, 2023 |
253.10 |
| Apr 19, 2023 |
253.50 |
| Apr 18, 2023 |
253.90 |
| Apr 17, 2023 |
254.32 |
| Apr 14, 2023 |
254.72 |
| Apr 13, 2023 |
255.09 |
| Apr 12, 2023 |
255.41 |
| Apr 11, 2023 |
255.75 |
| Apr 10, 2023 |
256.09 |
| Apr 6, 2023 |
256.43 |
| Apr 5, 2023 |
256.81 |
| Apr 4, 2023 |
257.17 |
| Apr 3, 2023 |
257.62 |
| Mar 31, 2023 |
257.95 |
| Mar 30, 2023 |
258.22 |
| Mar 29, 2023 |
258.46 |
| Mar 28, 2023 |
258.74 |
| Mar 27, 2023 |
259.08 |
| Mar 24, 2023 |
259.42 |
| Mar 23, 2023 |
259.77 |
| Mar 22, 2023 |
260.12 |
| Mar 21, 2023 |
260.48 |
| Mar 20, 2023 |
260.75 |
| Mar 17, 2023 |
261.02 |
| Mar 16, 2023 |
261.24 |
| Mar 15, 2023 |
261.37 |
| Mar 14, 2023 |
261.50 |
| Mar 13, 2023 |
261.72 |
| Mar 10, 2023 |
261.92 |
| Mar 9, 2023 |
262.15 |
| Mar 8, 2023 |
262.41 |
| Mar 7, 2023 |
262.59 |
| Mar 6, 2023 |
262.76 |
| Mar 3, 2023 |
262.73 |
| Mar 2, 2023 |
262.67 |
| Mar 1, 2023 |
262.63 |
| Feb 28, 2023 |
262.61 |
| Feb 27, 2023 |
262.62 |
| Feb 24, 2023 |
262.58 |
| Feb 23, 2023 |
262.50 |
| Feb 22, 2023 |
262.41 |
| Feb 21, 2023 |
262.35 |
| Feb 17, 2023 |
262.23 |
| Feb 16, 2023 |
262.10 |
| Feb 15, 2023 |
262.02 |
| Feb 14, 2023 |
261.90 |
| Feb 13, 2023 |
261.73 |
| Feb 10, 2023 |
261.57 |
| Feb 9, 2023 |
261.46 |
| Feb 8, 2023 |
261.37 |
| Feb 7, 2023 |
261.24 |
| Feb 6, 2023 |
261.08 |
| Feb 3, 2023 |
260.91 |
| Feb 2, 2023 |
260.84 |
| Feb 1, 2023 |
260.85 |
| Jan 31, 2023 |
260.84 |
| Jan 30, 2023 |
260.77 |
| Jan 27, 2023 |
260.67 |
| Jan 26, 2023 |
260.56 |
| Jan 25, 2023 |
260.46 |
| Jan 24, 2023 |
260.30 |
| Jan 23, 2023 |
260.10 |
| Jan 20, 2023 |
259.88 |
| Jan 19, 2023 |
259.65 |
| Jan 18, 2023 |
259.49 |
| Jan 17, 2023 |
259.29 |
| Jan 13, 2023 |
259.04 |
| Jan 12, 2023 |
258.79 |
| Jan 11, 2023 |
258.59 |
| Jan 10, 2023 |
258.36 |
| Jan 9, 2023 |
258.13 |
| Jan 6, 2023 |
257.96 |
| Jan 5, 2023 |
257.72 |
| Jan 4, 2023 |
257.53 |
| Jan 3, 2023 |
257.37 |
| Dec 30, 2022 |
257.28 |
| Dec 29, 2022 |
257.13 |
| Dec 28, 2022 |
256.98 |
| Dec 27, 2022 |
256.82 |
| Dec 23, 2022 |
256.66 |
| Dec 22, 2022 |
256.49 |
| Dec 21, 2022 |
256.28 |
| Dec 20, 2022 |
256.07 |
| Dec 19, 2022 |
255.90 |
| Dec 16, 2022 |
255.74 |
| Dec 15, 2022 |
255.58 |
| Dec 14, 2022 |
255.43 |
| Dec 13, 2022 |
255.21 |
| Dec 12, 2022 |
254.95 |
| Dec 9, 2022 |
254.64 |
| Dec 8, 2022 |
254.32 |
| Dec 7, 2022 |
253.93 |
| Dec 6, 2022 |
253.51 |
| Dec 5, 2022 |
253.17 |
| Dec 2, 2022 |
252.77 |
| Dec 1, 2022 |
252.39 |
| Nov 30, 2022 |
252.00 |
| Nov 29, 2022 |
251.61 |
| Nov 28, 2022 |
251.28 |
| Nov 25, 2022 |
250.93 |
| Nov 23, 2022 |
250.54 |
| Nov 22, 2022 |
250.18 |
| Nov 21, 2022 |
249.76 |
| Nov 18, 2022 |
249.31 |
| Nov 17, 2022 |
248.89 |
| Nov 16, 2022 |
248.46 |
| Nov 15, 2022 |
248.07 |
| Nov 14, 2022 |
247.68 |
| Nov 11, 2022 |
247.26 |
| Nov 10, 2022 |
246.81 |
| Nov 9, 2022 |
246.29 |
| Nov 8, 2022 |
245.74 |
| Nov 7, 2022 |
245.12 |
| Nov 4, 2022 |
244.71 |
| Nov 3, 2022 |
244.37 |
| Nov 2, 2022 |
244.08 |
| Nov 1, 2022 |
243.79 |
| Oct 31, 2022 |
243.49 |
| Oct 28, 2022 |
243.24 |
| Oct 27, 2022 |
242.97 |
| Oct 26, 2022 |
242.75 |
| Oct 25, 2022 |
242.57 |
| Oct 24, 2022 |
242.45 |
| Oct 21, 2022 |
242.37 |
| Oct 20, 2022 |
242.42 |
| Oct 19, 2022 |
242.50 |
| Oct 18, 2022 |
242.55 |
| Oct 17, 2022 |
242.55 |
| Oct 14, 2022 |
242.54 |
| Oct 13, 2022 |
242.52 |
| Oct 12, 2022 |
242.48 |
| Oct 11, 2022 |
242.46 |
| Oct 10, 2022 |
242.45 |
| Oct 7, 2022 |
242.58 |
| Oct 6, 2022 |
242.73 |
| Oct 5, 2022 |
242.85 |
| Oct 4, 2022 |
242.96 |
| Oct 3, 2022 |
243.04 |
| Sep 30, 2022 |
243.14 |
| Sep 29, 2022 |
243.28 |
| Sep 28, 2022 |
243.36 |
| Sep 27, 2022 |
243.39 |
| Sep 26, 2022 |
243.49 |
| Sep 23, 2022 |
243.55 |
| Sep 22, 2022 |
243.59 |
| Sep 21, 2022 |
243.64 |
| Sep 20, 2022 |
243.78 |
| Sep 19, 2022 |
243.99 |
| Sep 16, 2022 |
244.18 |
| Sep 15, 2022 |
244.39 |
| Sep 14, 2022 |
244.62 |
| Sep 13, 2022 |
244.89 |
| Sep 12, 2022 |
245.18 |
| Sep 9, 2022 |
245.33 |
| Sep 8, 2022 |
245.38 |
| Sep 7, 2022 |
245.46 |
| Sep 6, 2022 |
245.55 |
| Sep 2, 2022 |
245.63 |
| Sep 1, 2022 |
245.71 |
| Aug 31, 2022 |
245.78 |
| Aug 30, 2022 |
245.89 |
| Aug 29, 2022 |
246.00 |
| Aug 26, 2022 |
246.05 |
| Aug 25, 2022 |
246.09 |
| Aug 24, 2022 |
246.07 |
| Aug 23, 2022 |
246.04 |
| Aug 22, 2022 |
246.02 |
| Aug 19, 2022 |
245.97 |
| Aug 18, 2022 |
245.86 |
| Aug 17, 2022 |
245.76 |
| Aug 16, 2022 |
245.62 |
| Aug 15, 2022 |
245.43 |
| Aug 12, 2022 |
245.28 |
| Aug 11, 2022 |
245.16 |
| Aug 10, 2022 |
245.04 |
| Aug 9, 2022 |
244.88 |
| Aug 8, 2022 |
244.71 |
| Aug 5, 2022 |
244.55 |
| Aug 4, 2022 |
244.38 |
| Aug 3, 2022 |
244.20 |
| Aug 2, 2022 |
244.00 |
| Aug 1, 2022 |
243.88 |
| Jul 29, 2022 |
243.73 |
| Jul 28, 2022 |
243.60 |
| Jul 27, 2022 |
243.43 |
| Jul 26, 2022 |
243.24 |
| Jul 25, 2022 |
243.01 |
| Jul 22, 2022 |
242.78 |
| Jul 21, 2022 |
242.59 |
| Jul 20, 2022 |
242.40 |
| Jul 19, 2022 |
242.12 |
| Jul 18, 2022 |
241.86 |
| Jul 15, 2022 |
241.64 |
| Jul 14, 2022 |
241.36 |
| Jul 13, 2022 |
241.12 |
| Jul 12, 2022 |
240.87 |
| Jul 11, 2022 |
240.64 |
| Jul 8, 2022 |
240.41 |
| Jul 7, 2022 |
240.21 |
| Jul 6, 2022 |
240.02 |
| Jul 5, 2022 |
239.94 |
| Jul 1, 2022 |
239.88 |
| Jun 30, 2022 |
239.66 |
| Jun 29, 2022 |
239.45 |
| Jun 28, 2022 |
239.24 |
| Jun 27, 2022 |
239.09 |
| Jun 24, 2022 |
238.93 |
| Jun 23, 2022 |
238.75 |
| Jun 22, 2022 |
238.61 |
| Jun 21, 2022 |
238.45 |
| Jun 17, 2022 |
238.29 |
| Jun 16, 2022 |
238.19 |
| Jun 15, 2022 |
238.14 |
| Jun 14, 2022 |
238.06 |
| Jun 13, 2022 |
238.00 |
| Jun 10, 2022 |
237.94 |
| Jun 9, 2022 |
237.88 |
| Jun 8, 2022 |
237.82 |
| Jun 7, 2022 |
237.67 |
| Jun 6, 2022 |
237.52 |
| Jun 3, 2022 |
237.39 |
| Jun 2, 2022 |
237.21 |
| Jun 1, 2022 |
237.00 |
| May 31, 2022 |
236.72 |
| May 27, 2022 |
236.40 |
| May 26, 2022 |
236.13 |
| May 25, 2022 |
235.87 |
| May 24, 2022 |
235.59 |
| May 23, 2022 |
235.33 |
| May 20, 2022 |
235.12 |
| May 19, 2022 |
234.90 |
| May 18, 2022 |
234.70 |
| May 17, 2022 |
234.50 |
| May 16, 2022 |
234.26 |
| May 13, 2022 |
234.03 |
| May 12, 2022 |
233.80 |
| May 11, 2022 |
233.58 |
| May 10, 2022 |
233.40 |
| May 9, 2022 |
233.18 |
| May 6, 2022 |
232.93 |
| May 5, 2022 |
232.68 |
| May 4, 2022 |
232.44 |
| May 3, 2022 |
232.21 |
| May 2, 2022 |
232.02 |
| Apr 29, 2022 |
231.82 |
| Apr 28, 2022 |
231.58 |
| Apr 27, 2022 |
231.22 |
| Apr 26, 2022 |
230.75 |
| Apr 25, 2022 |
230.26 |
| Apr 22, 2022 |
229.72 |
| Apr 21, 2022 |
229.25 |
| Apr 20, 2022 |
228.71 |
| Apr 19, 2022 |
228.20 |
| Apr 18, 2022 |
227.71 |
| Apr 14, 2022 |
227.22 |
| Apr 13, 2022 |
226.74 |
| Apr 12, 2022 |
226.24 |
| Apr 11, 2022 |
225.80 |
| Apr 8, 2022 |
225.35 |
| Apr 7, 2022 |
224.90 |
| Apr 6, 2022 |
224.50 |
| Apr 5, 2022 |
224.11 |
| Apr 4, 2022 |
223.80 |
| Apr 1, 2022 |
223.47 |
| Mar 31, 2022 |
223.15 |
| Mar 30, 2022 |
222.87 |
| Mar 29, 2022 |
222.59 |
| Mar 28, 2022 |
222.36 |
| Mar 25, 2022 |
222.10 |
| Mar 24, 2022 |
221.81 |
| Mar 23, 2022 |
221.51 |
| Mar 22, 2022 |
221.24 |
| Mar 21, 2022 |
220.94 |
| Mar 18, 2022 |
220.66 |
| Mar 17, 2022 |
220.38 |
| Mar 16, 2022 |
220.11 |
| Mar 15, 2022 |
219.88 |
| Mar 14, 2022 |
219.66 |
| Mar 11, 2022 |
219.44 |
| Mar 10, 2022 |
219.18 |
| Mar 9, 2022 |
218.99 |
| Mar 8, 2022 |
218.74 |
| Mar 7, 2022 |
218.47 |
| Mar 4, 2022 |
218.15 |
| Mar 3, 2022 |
217.88 |
| Mar 2, 2022 |
217.65 |
| Mar 1, 2022 |
217.45 |
| Feb 28, 2022 |
217.30 |
| Feb 25, 2022 |
217.15 |
| Feb 24, 2022 |
217.00 |
| Feb 23, 2022 |
216.94 |
| Feb 22, 2022 |
216.86 |
| Feb 18, 2022 |
216.80 |
| Feb 17, 2022 |
216.71 |
| Feb 16, 2022 |
216.62 |
| Feb 15, 2022 |
216.53 |
| Feb 14, 2022 |
216.45 |
| Feb 11, 2022 |
216.34 |
| Feb 10, 2022 |
216.21 |
| Feb 9, 2022 |
216.07 |
| Feb 8, 2022 |
215.90 |
| Feb 7, 2022 |
215.66 |
| Feb 4, 2022 |
215.60 |
| Feb 3, 2022 |
215.54 |
| Feb 2, 2022 |
215.47 |
| Feb 1, 2022 |
215.32 |
| Jan 31, 2022 |
215.19 |
| Jan 28, 2022 |
215.13 |
| Jan 27, 2022 |
215.05 |
| Jan 26, 2022 |
215.07 |
| Jan 25, 2022 |
215.11 |
| Jan 24, 2022 |
215.09 |
| Jan 21, 2022 |
215.08 |
| Jan 20, 2022 |
215.05 |
| Jan 19, 2022 |
214.99 |
| Jan 18, 2022 |
214.89 |
| Jan 14, 2022 |
214.76 |
| Jan 13, 2022 |
214.66 |
| Jan 12, 2022 |
214.60 |
| Jan 11, 2022 |
214.52 |
| Jan 10, 2022 |
214.44 |
| Jan 7, 2022 |
214.41 |
| Jan 6, 2022 |
214.44 |
| Jan 5, 2022 |
214.50 |
| Jan 4, 2022 |
214.55 |
| Jan 3, 2022 |
214.55 |
| Dec 31, 2021 |
214.57 |
| Dec 30, 2021 |
214.60 |
| Dec 29, 2021 |
214.61 |
| Dec 28, 2021 |
214.64 |
| Dec 27, 2021 |
214.72 |
| Dec 23, 2021 |
214.75 |
| Dec 22, 2021 |
214.95 |
| Dec 21, 2021 |
215.14 |
| Dec 20, 2021 |
215.34 |
| Dec 17, 2021 |
215.57 |
| Dec 16, 2021 |
215.78 |
| Dec 15, 2021 |
216.00 |
| Dec 14, 2021 |
216.26 |
| Dec 13, 2021 |
216.60 |
| Dec 10, 2021 |
216.94 |
| Dec 9, 2021 |
217.28 |
| Dec 8, 2021 |
217.62 |
| Dec 7, 2021 |
217.95 |
| Dec 6, 2021 |
218.32 |
| Dec 3, 2021 |
218.70 |
| Dec 2, 2021 |
219.12 |
| Dec 1, 2021 |
219.56 |
| Nov 30, 2021 |
219.99 |
| Nov 29, 2021 |
220.45 |
| Nov 26, 2021 |
220.86 |
| Nov 24, 2021 |
221.28 |
| Nov 23, 2021 |
221.68 |
| Nov 22, 2021 |
222.12 |
| Nov 19, 2021 |
222.56 |
| Nov 18, 2021 |
222.94 |
| Nov 17, 2021 |
223.32 |
| Nov 16, 2021 |
223.69 |
| Nov 15, 2021 |
224.07 |
| Nov 12, 2021 |
224.40 |
| Nov 11, 2021 |
224.68 |
| Nov 10, 2021 |
224.96 |
| Nov 9, 2021 |
225.23 |
| Nov 8, 2021 |
225.50 |
| Nov 5, 2021 |
225.79 |
| Nov 4, 2021 |
226.05 |
| Nov 3, 2021 |
226.30 |
| Nov 2, 2021 |
226.53 |
| Nov 1, 2021 |
226.82 |
| Oct 29, 2021 |
227.17 |
| Oct 28, 2021 |
227.49 |
| Oct 27, 2021 |
227.79 |
| Oct 26, 2021 |
228.09 |
| Oct 25, 2021 |
228.38 |
| Oct 22, 2021 |
228.66 |
| Oct 21, 2021 |
228.92 |
| Oct 20, 2021 |
229.16 |
| Oct 19, 2021 |
229.44 |
| Oct 18, 2021 |
229.73 |
| Oct 15, 2021 |
230.08 |
| Oct 14, 2021 |
230.43 |
| Oct 13, 2021 |
230.84 |
| Oct 12, 2021 |
231.31 |
| Oct 11, 2021 |
231.81 |
| Oct 8, 2021 |
232.23 |
| Oct 7, 2021 |
232.65 |
| Oct 6, 2021 |
233.08 |
| Oct 5, 2021 |
233.49 |
| Oct 4, 2021 |
233.90 |
| Oct 1, 2021 |
234.29 |
| Sep 30, 2021 |
234.67 |
| Sep 29, 2021 |
235.07 |
| Sep 28, 2021 |
235.47 |
| Sep 27, 2021 |
235.86 |
| Sep 24, 2021 |
236.22 |
| Sep 23, 2021 |
236.56 |
| Sep 22, 2021 |
236.86 |
| Sep 21, 2021 |
237.12 |
| Sep 20, 2021 |
237.31 |
| Sep 17, 2021 |
237.53 |
| Sep 16, 2021 |
237.89 |
| Sep 15, 2021 |
238.27 |
| Sep 14, 2021 |
238.66 |
| Sep 13, 2021 |
239.05 |
| Sep 10, 2021 |
239.47 |
| Sep 9, 2021 |
239.92 |
| Sep 8, 2021 |
240.33 |
| Sep 7, 2021 |
240.68 |
| Sep 3, 2021 |
241.01 |
| Sep 2, 2021 |
241.25 |
| Sep 1, 2021 |
241.49 |
| Aug 31, 2021 |
241.74 |
| Aug 30, 2021 |
241.98 |
| Aug 27, 2021 |
242.20 |
| Aug 26, 2021 |
242.46 |
| Aug 25, 2021 |
242.73 |
| Aug 24, 2021 |
243.04 |
| Aug 23, 2021 |
243.28 |
| Aug 20, 2021 |
243.52 |
| Aug 19, 2021 |
243.78 |
| Aug 18, 2021 |
244.08 |
| Aug 17, 2021 |
244.34 |
| Aug 16, 2021 |
244.50 |
| Aug 13, 2021 |
244.64 |
| Aug 12, 2021 |
244.79 |
| Aug 11, 2021 |
245.01 |
| Aug 10, 2021 |
245.19 |
| Aug 9, 2021 |
245.35 |
| Aug 6, 2021 |
245.51 |
| Aug 5, 2021 |
245.62 |
| Aug 4, 2021 |
245.64 |
| Aug 3, 2021 |
245.66 |
| Aug 2, 2021 |
245.53 |
| Jul 30, 2021 |
245.43 |
| Jul 29, 2021 |
245.30 |
| Jul 28, 2021 |
245.16 |
| Jul 27, 2021 |
244.99 |
| Jul 26, 2021 |
244.76 |
| Jul 23, 2021 |
244.55 |
| Jul 22, 2021 |
244.33 |
| Jul 21, 2021 |
244.16 |
| Jul 20, 2021 |
243.96 |
| Jul 19, 2021 |
243.76 |
| Jul 16, 2021 |
243.60 |
| Jul 15, 2021 |
243.44 |
| Jul 14, 2021 |
243.29 |
| Jul 13, 2021 |
243.16 |
| Jul 12, 2021 |
243.04 |
| Jul 9, 2021 |
242.95 |
| Jul 8, 2021 |
242.82 |
| Jul 7, 2021 |
242.75 |
| Jul 6, 2021 |
242.67 |
| Jul 2, 2021 |
242.62 |
| Jul 1, 2021 |
242.50 |
| Jun 30, 2021 |
242.41 |
| Jun 29, 2021 |
242.33 |
| Jun 28, 2021 |
242.28 |
| Jun 25, 2021 |
242.22 |
| Jun 24, 2021 |
242.20 |
| Jun 23, 2021 |
242.19 |
| Jun 22, 2021 |
242.22 |
| Jun 21, 2021 |
242.30 |
| Jun 18, 2021 |
242.41 |
| Jun 17, 2021 |
242.61 |
| Jun 16, 2021 |
242.77 |
| Jun 15, 2021 |
242.91 |
| Jun 14, 2021 |
243.03 |
| Jun 11, 2021 |
243.14 |
| Jun 10, 2021 |
243.20 |
| Jun 9, 2021 |
243.21 |
| Jun 8, 2021 |
243.23 |
| Jun 7, 2021 |
243.24 |
| Jun 4, 2021 |
243.23 |
| Jun 3, 2021 |
243.24 |
| Jun 2, 2021 |
243.27 |
| Jun 1, 2021 |
243.26 |
| May 28, 2021 |
243.25 |
| May 27, 2021 |
243.15 |
| May 26, 2021 |
243.06 |
| May 25, 2021 |
242.98 |
| May 24, 2021 |
242.83 |
| May 21, 2021 |
242.62 |
| May 20, 2021 |
242.35 |
| May 19, 2021 |
242.06 |
| May 18, 2021 |
241.80 |
| May 17, 2021 |
241.50 |
| May 14, 2021 |
241.25 |
| May 13, 2021 |
241.02 |
| May 12, 2021 |
240.81 |
| May 11, 2021 |
240.59 |
| May 10, 2021 |
240.37 |
| May 7, 2021 |
240.14 |
| May 6, 2021 |
239.87 |
| May 5, 2021 |
239.64 |
| May 4, 2021 |
239.45 |
| May 3, 2021 |
239.26 |
| Apr 30, 2021 |
239.07 |
| Apr 29, 2021 |
238.97 |
| Apr 28, 2021 |
238.89 |
| Apr 27, 2021 |
238.79 |
| Apr 26, 2021 |
238.49 |
| Apr 23, 2021 |
238.15 |
| Apr 22, 2021 |
237.83 |
| Apr 21, 2021 |
237.48 |
| Apr 20, 2021 |
237.10 |
| Apr 19, 2021 |
236.73 |
| Apr 16, 2021 |
236.40 |
| Apr 15, 2021 |
236.09 |
| Apr 14, 2021 |
235.82 |
| Apr 13, 2021 |
235.65 |
| Apr 12, 2021 |
235.51 |
| Apr 9, 2021 |
235.40 |
| Apr 8, 2021 |
235.28 |
| Apr 7, 2021 |
235.22 |
| Apr 6, 2021 |
235.15 |
| Apr 5, 2021 |
235.01 |
| Apr 1, 2021 |
234.81 |
| Mar 31, 2021 |
234.64 |
| Mar 30, 2021 |
234.45 |
| Mar 29, 2021 |
234.15 |
| Mar 26, 2021 |
233.81 |
| Mar 25, 2021 |
233.45 |
| Mar 24, 2021 |
233.16 |
| Mar 23, 2021 |
232.87 |
| Mar 22, 2021 |
232.66 |
| Mar 19, 2021 |
232.41 |
| Mar 18, 2021 |
232.22 |
| Mar 17, 2021 |
232.06 |
| Mar 16, 2021 |
231.90 |
| Mar 15, 2021 |
231.81 |
| Mar 12, 2021 |
231.76 |
| Mar 11, 2021 |
231.81 |
| Mar 10, 2021 |
231.85 |
| Mar 9, 2021 |
231.93 |
| Mar 8, 2021 |
232.03 |
| Mar 5, 2021 |
232.15 |
| Mar 4, 2021 |
232.24 |
| Mar 3, 2021 |
232.42 |
| Mar 2, 2021 |
232.76 |
| Mar 1, 2021 |
233.03 |
| Feb 26, 2021 |
233.32 |
| Feb 25, 2021 |
233.52 |
| Feb 24, 2021 |
233.80 |
| Feb 23, 2021 |
234.04 |
| Feb 22, 2021 |
234.20 |
| Feb 19, 2021 |
234.36 |
| Feb 18, 2021 |
234.48 |
| Feb 17, 2021 |
234.56 |
| Feb 16, 2021 |
234.63 |
| Feb 12, 2021 |
234.77 |
| Feb 11, 2021 |
234.83 |
| Feb 10, 2021 |
234.96 |
| Feb 9, 2021 |
235.05 |
| Feb 8, 2021 |
235.17 |
| Feb 5, 2021 |
235.27 |
| Feb 4, 2021 |
235.38 |
| Feb 3, 2021 |
235.44 |
| Feb 2, 2021 |
235.47 |
| Feb 1, 2021 |
235.52 |
| Jan 29, 2021 |
235.53 |
| Jan 28, 2021 |
235.60 |
| Jan 27, 2021 |
235.60 |
| Jan 26, 2021 |
235.67 |
| Jan 25, 2021 |
235.60 |
| Jan 22, 2021 |
235.56 |
| Jan 21, 2021 |
235.55 |
| Jan 20, 2021 |
235.56 |
| Jan 19, 2021 |
235.54 |
| Jan 15, 2021 |
235.54 |
| Jan 14, 2021 |
235.44 |
| Jan 13, 2021 |
235.40 |
| Jan 12, 2021 |
235.41 |
| Jan 11, 2021 |
235.45 |
| Jan 8, 2021 |
235.49 |
| Jan 7, 2021 |
235.53 |
| Jan 6, 2021 |
235.59 |
| Jan 5, 2021 |
235.66 |
| Jan 4, 2021 |
235.80 |
| Dec 31, 2020 |
235.88 |
| Dec 30, 2020 |
235.97 |
| Dec 29, 2020 |
236.10 |
| Dec 28, 2020 |
236.25 |
| Dec 24, 2020 |
236.43 |
| Dec 23, 2020 |
236.63 |
| Dec 22, 2020 |
236.88 |
| Dec 21, 2020 |
237.11 |
| Dec 18, 2020 |
237.30 |
| Dec 17, 2020 |
237.50 |
| Dec 16, 2020 |
237.75 |
| Dec 15, 2020 |
238.00 |
| Dec 14, 2020 |
238.17 |
| Dec 11, 2020 |
238.40 |
| Dec 10, 2020 |
238.70 |
| Dec 9, 2020 |
238.99 |
| Dec 8, 2020 |
239.30 |
| Dec 7, 2020 |
239.60 |
| Dec 4, 2020 |
239.89 |
| Dec 3, 2020 |
240.13 |
| Dec 2, 2020 |
240.39 |
| Dec 1, 2020 |
240.62 |
| Nov 30, 2020 |
240.86 |
| Nov 27, 2020 |
241.16 |
| Nov 25, 2020 |
241.43 |
| Nov 24, 2020 |
241.76 |
| Nov 23, 2020 |
242.11 |
| Nov 20, 2020 |
242.47 |
| Nov 19, 2020 |
242.79 |
| Nov 18, 2020 |
242.91 |
| Nov 17, 2020 |
242.94 |
| Nov 16, 2020 |
242.95 |
| Nov 13, 2020 |
242.93 |
| Nov 12, 2020 |
242.88 |
| Nov 11, 2020 |
242.87 |
| Nov 10, 2020 |
242.80 |
| Nov 9, 2020 |
242.78 |
| Nov 6, 2020 |
242.73 |
| Nov 5, 2020 |
242.67 |
| Nov 4, 2020 |
242.62 |
| Nov 3, 2020 |
242.52 |
| Nov 2, 2020 |
242.49 |
| Oct 30, 2020 |
242.48 |
| Oct 29, 2020 |
242.58 |
| Oct 28, 2020 |
242.65 |
| Oct 27, 2020 |
242.75 |
| Oct 26, 2020 |
242.77 |
| Oct 23, 2020 |
242.73 |
| Oct 22, 2020 |
242.67 |
| Oct 21, 2020 |
242.62 |
| Oct 20, 2020 |
242.60 |
| Oct 19, 2020 |
242.59 |
| Oct 16, 2020 |
242.52 |
| Oct 15, 2020 |
242.42 |
| Oct 14, 2020 |
242.29 |
| Oct 13, 2020 |
242.18 |
| Oct 12, 2020 |
242.03 |
| Oct 9, 2020 |
241.91 |
| Oct 8, 2020 |
241.82 |
| Oct 7, 2020 |
241.75 |
| Oct 6, 2020 |
241.58 |
| Oct 5, 2020 |
241.43 |
| Oct 2, 2020 |
241.24 |
| Oct 1, 2020 |
241.16 |
| Sep 30, 2020 |
241.03 |
| Sep 29, 2020 |
240.84 |
| Sep 28, 2020 |
240.69 |
| Sep 25, 2020 |
240.58 |
| Sep 24, 2020 |
240.51 |
| Sep 23, 2020 |
240.41 |
| Sep 22, 2020 |
240.30 |
| Sep 21, 2020 |
240.22 |
| Sep 18, 2020 |
240.14 |
| Sep 17, 2020 |
240.04 |
| Sep 16, 2020 |
239.98 |
| Sep 15, 2020 |
239.87 |
| Sep 14, 2020 |
239.71 |
| Sep 11, 2020 |
239.54 |
| Sep 10, 2020 |
239.41 |
| Sep 9, 2020 |
239.37 |
| Sep 8, 2020 |
239.27 |
| Sep 4, 2020 |
239.16 |
| Sep 3, 2020 |
238.90 |
| Sep 2, 2020 |
238.69 |
| Sep 1, 2020 |
238.29 |
| Aug 31, 2020 |
237.96 |
| Aug 28, 2020 |
237.62 |
| Aug 27, 2020 |
237.18 |
| Aug 26, 2020 |
236.76 |
| Aug 25, 2020 |
236.32 |
| Aug 24, 2020 |
235.92 |
| Aug 21, 2020 |
235.54 |
| Aug 20, 2020 |
235.20 |
| Aug 19, 2020 |
234.89 |
| Aug 18, 2020 |
234.47 |
| Aug 17, 2020 |
234.04 |
| Aug 14, 2020 |
233.54 |
| Aug 13, 2020 |
233.17 |
| Aug 12, 2020 |
232.62 |
| Aug 11, 2020 |
232.09 |
| Aug 10, 2020 |
231.73 |
| Aug 7, 2020 |
231.40 |
| Aug 6, 2020 |
231.07 |
| Aug 5, 2020 |
230.54 |
| Aug 4, 2020 |
230.15 |
| Aug 3, 2020 |
229.53 |
| Jul 31, 2020 |
229.04 |
| Jul 30, 2020 |
228.67 |
| Jul 29, 2020 |
228.19 |
| Jul 28, 2020 |
227.81 |
| Jul 27, 2020 |
227.37 |
| Jul 24, 2020 |
226.99 |
| Jul 23, 2020 |
226.55 |
| Jul 22, 2020 |
226.15 |
| Jul 21, 2020 |
225.58 |
| Jul 20, 2020 |
225.04 |
| Jul 17, 2020 |
224.57 |
| Jul 16, 2020 |
224.09 |
| Jul 15, 2020 |
223.72 |
| Jul 14, 2020 |
223.41 |
| Jul 13, 2020 |
223.10 |
| Jul 10, 2020 |
222.83 |
| Jul 9, 2020 |
222.56 |
| Jul 8, 2020 |
222.28 |
| Jul 7, 2020 |
221.99 |
| Jul 6, 2020 |
221.73 |
| Jul 2, 2020 |
221.46 |
| Jul 1, 2020 |
221.15 |
| Jun 30, 2020 |
220.89 |
| Jun 29, 2020 |
220.85 |
| Jun 26, 2020 |
220.85 |
| Jun 25, 2020 |
220.74 |
| Jun 24, 2020 |
220.56 |
| Jun 23, 2020 |
220.39 |
| Jun 22, 2020 |
220.30 |
| Jun 19, 2020 |
220.23 |
| Jun 18, 2020 |
220.09 |
| Jun 17, 2020 |
220.02 |
| Jun 16, 2020 |
220.01 |
| Jun 15, 2020 |
220.09 |
| Jun 12, 2020 |
220.26 |
| Jun 11, 2020 |
220.46 |
| Jun 10, 2020 |
220.69 |
| Jun 9, 2020 |
220.82 |
| Jun 8, 2020 |
220.99 |
| Jun 5, 2020 |
221.13 |
| Jun 4, 2020 |
221.24 |
| Jun 3, 2020 |
221.42 |
| Jun 2, 2020 |
221.60 |
| Jun 1, 2020 |
221.74 |
| May 29, 2020 |
221.85 |
| May 28, 2020 |
221.96 |
| May 27, 2020 |
222.10 |
| May 26, 2020 |
222.25 |
| May 22, 2020 |
222.44 |
| May 21, 2020 |
222.58 |
| May 20, 2020 |
222.75 |
| May 19, 2020 |
222.89 |
| May 18, 2020 |
223.04 |
| May 15, 2020 |
223.13 |
| May 14, 2020 |
223.16 |
| May 13, 2020 |
223.20 |
| May 12, 2020 |
223.25 |
| May 11, 2020 |
223.31 |
| May 8, 2020 |
223.31 |
| May 7, 2020 |
223.33 |
| May 6, 2020 |
223.36 |
| May 5, 2020 |
223.33 |
| May 4, 2020 |
223.31 |
| May 1, 2020 |
223.33 |
| Apr 30, 2020 |
223.36 |
| Apr 29, 2020 |
223.30 |
| Apr 28, 2020 |
223.28 |
| Apr 27, 2020 |
223.23 |
| Apr 24, 2020 |
223.14 |
| Apr 23, 2020 |
223.13 |
| Apr 22, 2020 |
223.15 |
| Apr 21, 2020 |
223.20 |
| Apr 20, 2020 |
223.23 |
| Apr 17, 2020 |
223.18 |
| Apr 16, 2020 |
223.10 |
| Apr 15, 2020 |
223.05 |
| Apr 14, 2020 |
223.08 |
| Apr 13, 2020 |
223.02 |
| Apr 9, 2020 |
223.04 |
| Apr 8, 2020 |
223.05 |
| Apr 7, 2020 |
223.05 |
| Apr 6, 2020 |
223.18 |
| Apr 3, 2020 |
223.27 |
| Apr 2, 2020 |
223.42 |
| Apr 1, 2020 |
223.51 |
| Mar 31, 2020 |
223.70 |
| Mar 30, 2020 |
223.82 |
| Mar 27, 2020 |
223.88 |
| Mar 26, 2020 |
224.08 |
| Mar 25, 2020 |
224.23 |
| Mar 24, 2020 |
224.41 |
| Mar 23, 2020 |
224.47 |
| Mar 20, 2020 |
224.66 |
| Mar 19, 2020 |
224.81 |
| Mar 18, 2020 |
224.85 |
| Mar 17, 2020 |
224.84 |
| Mar 16, 2020 |
224.81 |
| Mar 13, 2020 |
224.95 |
| Mar 12, 2020 |
224.96 |
| Mar 11, 2020 |
225.17 |
| Mar 10, 2020 |
225.22 |
| Mar 9, 2020 |
225.19 |
| Mar 6, 2020 |
225.24 |
| Mar 5, 2020 |
225.14 |
| Mar 4, 2020 |
225.01 |
| Mar 3, 2020 |
224.82 |
| Mar 2, 2020 |
224.74 |
| Feb 28, 2020 |
224.59 |
| Feb 27, 2020 |
224.55 |
| Feb 26, 2020 |
224.44 |
| Feb 25, 2020 |
224.19 |
| Feb 24, 2020 |
224.01 |
| Feb 21, 2020 |
223.77 |
| Feb 20, 2020 |
223.49 |
| Feb 19, 2020 |
223.22 |
| Feb 18, 2020 |
222.95 |
| Feb 14, 2020 |
222.70 |
| Feb 13, 2020 |
222.45 |
| Feb 12, 2020 |
222.18 |
| Feb 11, 2020 |
221.87 |
| Feb 10, 2020 |
221.53 |
| Feb 7, 2020 |
221.23 |
| Feb 6, 2020 |
220.87 |
| Feb 5, 2020 |
220.51 |
| Feb 4, 2020 |
220.13 |
| Feb 3, 2020 |
219.87 |
| Jan 31, 2020 |
219.67 |
| Jan 30, 2020 |
219.54 |
| Jan 29, 2020 |
219.35 |
| Jan 28, 2020 |
219.16 |
| Jan 27, 2020 |
218.97 |
| Jan 24, 2020 |
218.80 |
| Jan 23, 2020 |
218.63 |
| Jan 22, 2020 |
218.35 |
| Jan 21, 2020 |
218.06 |
| Jan 17, 2020 |
217.74 |
| Jan 16, 2020 |
217.38 |
| Jan 15, 2020 |
216.97 |
| Jan 14, 2020 |
216.59 |
| Jan 13, 2020 |
216.23 |
| Jan 10, 2020 |
215.89 |
| Jan 9, 2020 |
215.57 |
| Jan 8, 2020 |
215.22 |
| Jan 7, 2020 |
214.83 |
| Jan 6, 2020 |
214.44 |
| Jan 3, 2020 |
214.09 |
| Jan 2, 2020 |
213.77 |
| Dec 31, 2019 |
213.33 |
| Dec 30, 2019 |
212.77 |
| Dec 27, 2019 |
212.20 |
| Dec 26, 2019 |
211.63 |
| Dec 24, 2019 |
211.03 |
| Dec 23, 2019 |
210.48 |
| Dec 20, 2019 |
209.91 |
| Dec 19, 2019 |
209.34 |
| Dec 18, 2019 |
208.69 |
| Dec 17, 2019 |
208.03 |
| Dec 16, 2019 |
207.35 |
| Dec 13, 2019 |
206.66 |
| Dec 12, 2019 |
206.05 |
| Dec 11, 2019 |
205.45 |
| Dec 10, 2019 |
204.87 |
| Dec 9, 2019 |
204.32 |
| Dec 6, 2019 |
203.79 |
| Dec 5, 2019 |
203.22 |
| Dec 4, 2019 |
202.66 |
| Dec 3, 2019 |
202.08 |
| Dec 2, 2019 |
201.50 |
| Nov 29, 2019 |
200.95 |
| Nov 27, 2019 |
200.42 |
| Nov 26, 2019 |
199.89 |
| Nov 25, 2019 |
199.37 |
| Nov 22, 2019 |
198.89 |
| Nov 21, 2019 |
198.47 |
| Nov 20, 2019 |
198.05 |
| Nov 19, 2019 |
197.66 |
| Nov 18, 2019 |
197.26 |
| Nov 15, 2019 |
196.89 |
| Nov 14, 2019 |
196.52 |
| Nov 13, 2019 |
196.18 |
| Nov 12, 2019 |
195.83 |
| Nov 11, 2019 |
195.49 |
| Nov 8, 2019 |
195.12 |
| Nov 7, 2019 |
194.74 |
| Nov 6, 2019 |
194.37 |
| Nov 5, 2019 |
193.99 |
| Nov 4, 2019 |
193.60 |
| Nov 1, 2019 |
193.22 |
| Oct 31, 2019 |
192.80 |
| Oct 30, 2019 |
192.41 |
| Oct 29, 2019 |
192.06 |
| Oct 28, 2019 |
191.73 |
| Oct 25, 2019 |
191.42 |
| Oct 24, 2019 |
191.14 |
| Oct 23, 2019 |
190.85 |
| Oct 22, 2019 |
190.54 |
| Oct 21, 2019 |
190.16 |
| Oct 18, 2019 |
189.82 |
| Oct 17, 2019 |
189.49 |
| Oct 16, 2019 |
189.14 |
| Oct 15, 2019 |
188.82 |
| Oct 14, 2019 |
188.50 |
| Oct 11, 2019 |
188.18 |
| Oct 10, 2019 |
187.87 |
| Oct 9, 2019 |
187.57 |
| Oct 8, 2019 |
187.30 |
| Oct 7, 2019 |
187.04 |
| Oct 4, 2019 |
186.76 |
| Oct 3, 2019 |
186.49 |
| Oct 2, 2019 |
186.24 |
| Oct 1, 2019 |
186.06 |
| Sep 30, 2019 |
185.86 |
| Sep 27, 2019 |
185.65 |
| Sep 26, 2019 |
185.43 |
| Sep 25, 2019 |
185.25 |
| Sep 24, 2019 |
185.06 |
| Sep 23, 2019 |
184.86 |
| Sep 20, 2019 |
184.65 |
| Sep 19, 2019 |
184.47 |
| Sep 18, 2019 |
184.33 |
| Sep 17, 2019 |
184.19 |
| Sep 16, 2019 |
184.03 |
| Sep 13, 2019 |
183.87 |
| Sep 12, 2019 |
183.71 |
| Sep 11, 2019 |
183.54 |
| Sep 10, 2019 |
183.35 |
| Sep 9, 2019 |
183.21 |
| Sep 6, 2019 |
183.07 |
| Sep 5, 2019 |
182.90 |
| Sep 4, 2019 |
182.74 |
| Sep 3, 2019 |
182.60 |
| Aug 30, 2019 |
182.48 |
| Aug 29, 2019 |
182.32 |
| Aug 28, 2019 |
182.20 |
| Aug 27, 2019 |
182.08 |
| Aug 26, 2019 |
181.94 |
| Aug 23, 2019 |
181.82 |
| Aug 22, 2019 |
181.75 |
| Aug 21, 2019 |
181.63 |
| Aug 20, 2019 |
181.49 |
| Aug 19, 2019 |
181.34 |
| Aug 16, 2019 |
181.14 |
| Aug 15, 2019 |
180.98 |
| Aug 14, 2019 |
180.86 |
| Aug 13, 2019 |
180.73 |
| Aug 12, 2019 |
180.59 |
| Aug 9, 2019 |
180.45 |
| Aug 8, 2019 |
180.40 |
| Aug 7, 2019 |
180.46 |
| Aug 6, 2019 |
180.54 |
| Aug 5, 2019 |
180.57 |
| Aug 2, 2019 |
180.63 |
| Aug 1, 2019 |
180.60 |
| Jul 31, 2019 |
180.58 |
| Jul 30, 2019 |
180.52 |
| Jul 29, 2019 |
180.57 |
| Jul 26, 2019 |
180.64 |
| Jul 25, 2019 |
180.78 |
| Jul 24, 2019 |
180.93 |
| Jul 23, 2019 |
181.09 |
| Jul 22, 2019 |
181.23 |
| Jul 19, 2019 |
181.38 |
| Jul 18, 2019 |
181.50 |
| Jul 17, 2019 |
181.60 |
| Jul 16, 2019 |
181.71 |
| Jul 15, 2019 |
181.79 |
| Jul 12, 2019 |
181.90 |
| Jul 11, 2019 |
182.02 |
| Jul 10, 2019 |
182.12 |
| Jul 9, 2019 |
182.16 |
| Jul 8, 2019 |
182.24 |
| Jul 5, 2019 |
182.30 |
| Jul 3, 2019 |
182.30 |
| Jul 2, 2019 |
182.27 |
| Jul 1, 2019 |
182.25 |
| Jun 28, 2019 |
182.29 |
| Jun 27, 2019 |
182.33 |
| Jun 26, 2019 |
182.35 |
| Jun 25, 2019 |
182.39 |
| Jun 24, 2019 |
182.42 |
| Jun 21, 2019 |
182.42 |
| Jun 20, 2019 |
182.47 |
| Jun 19, 2019 |
182.55 |
| Jun 18, 2019 |
182.71 |
| Jun 17, 2019 |
182.90 |
| Jun 14, 2019 |
183.13 |
| Jun 13, 2019 |
183.39 |
| Jun 12, 2019 |
183.66 |
| Jun 11, 2019 |
183.93 |
| Jun 10, 2019 |
184.17 |
| Jun 7, 2019 |
184.41 |
| Jun 6, 2019 |
184.62 |
| Jun 5, 2019 |
184.88 |
| Jun 4, 2019 |
185.16 |
| Jun 3, 2019 |
185.42 |
| May 31, 2019 |
185.70 |
| May 30, 2019 |
186.02 |
| May 29, 2019 |
186.28 |
| May 28, 2019 |
186.48 |
| May 24, 2019 |
186.71 |
| May 23, 2019 |
186.94 |
| May 22, 2019 |
187.13 |
| May 21, 2019 |
187.32 |
| May 20, 2019 |
187.50 |
| May 17, 2019 |
187.60 |
| May 16, 2019 |
187.70 |
| May 15, 2019 |
187.85 |
| May 14, 2019 |
188.01 |
| May 13, 2019 |
188.20 |
| May 10, 2019 |
188.43 |
| May 9, 2019 |
188.63 |
| May 8, 2019 |
188.88 |
| May 7, 2019 |
189.12 |
| May 6, 2019 |
189.34 |
| May 3, 2019 |
189.51 |
| May 2, 2019 |
189.65 |
| May 1, 2019 |
189.88 |
| Apr 30, 2019 |
190.10 |
| Apr 29, 2019 |
190.33 |
| Apr 26, 2019 |
190.60 |
| Apr 25, 2019 |
190.81 |
| Apr 24, 2019 |
191.02 |
| Apr 23, 2019 |
191.21 |
| Apr 22, 2019 |
191.35 |
| Apr 18, 2019 |
191.52 |
| Apr 17, 2019 |
191.67 |
| Apr 16, 2019 |
191.81 |
| Apr 15, 2019 |
191.88 |
| Apr 12, 2019 |
191.91 |
| Apr 11, 2019 |
191.92 |
| Apr 10, 2019 |
191.90 |
| Apr 9, 2019 |
191.88 |
| Apr 8, 2019 |
191.86 |
| Apr 5, 2019 |
191.85 |
| Apr 4, 2019 |
191.85 |
| Apr 3, 2019 |
191.90 |
| Apr 2, 2019 |
191.88 |
| Apr 1, 2019 |
191.86 |
| Mar 29, 2019 |
191.81 |
| Mar 28, 2019 |
191.84 |
| Mar 27, 2019 |
191.89 |
| Mar 26, 2019 |
191.92 |
| Mar 25, 2019 |
191.92 |
| Mar 22, 2019 |
191.91 |
| Mar 21, 2019 |
191.93 |
| Mar 20, 2019 |
191.89 |
| Mar 19, 2019 |
191.95 |
| Mar 18, 2019 |
192.02 |
| Mar 15, 2019 |
192.12 |
| Mar 14, 2019 |
192.24 |
| Mar 13, 2019 |
192.39 |
| Mar 12, 2019 |
192.54 |
| Mar 11, 2019 |
192.65 |
| Mar 8, 2019 |
192.78 |
| Mar 7, 2019 |
192.91 |
| Mar 6, 2019 |
193.11 |
| Mar 5, 2019 |
193.34 |
| Mar 4, 2019 |
193.51 |
| Mar 1, 2019 |
193.65 |
| Feb 28, 2019 |
193.77 |
| Feb 27, 2019 |
193.94 |
| Feb 26, 2019 |
194.10 |
| Feb 25, 2019 |
194.27 |
| Feb 22, 2019 |
194.45 |
| Feb 21, 2019 |
194.66 |
| Feb 20, 2019 |
194.87 |
| Feb 19, 2019 |
195.07 |
| Feb 15, 2019 |
195.27 |
| Feb 14, 2019 |
195.44 |
| Feb 13, 2019 |
195.62 |
| Feb 12, 2019 |
195.76 |
| Feb 11, 2019 |
195.90 |
| Feb 8, 2019 |
196.05 |
| Feb 7, 2019 |
196.20 |
| Feb 6, 2019 |
196.39 |
| Feb 5, 2019 |
196.47 |
| Feb 4, 2019 |
196.59 |
| Feb 1, 2019 |
196.75 |
| Jan 31, 2019 |
196.84 |
| Jan 30, 2019 |
196.93 |
| Jan 29, 2019 |
197.06 |
| Jan 28, 2019 |
197.11 |
| Jan 25, 2019 |
197.18 |
| Jan 24, 2019 |
197.20 |
| Jan 23, 2019 |
197.19 |
| Jan 22, 2019 |
197.16 |
| Jan 18, 2019 |
197.13 |
| Jan 17, 2019 |
197.05 |
| Jan 16, 2019 |
197.00 |
| Jan 15, 2019 |
196.99 |
| Jan 14, 2019 |
196.97 |
| Jan 11, 2019 |
196.98 |
| Jan 10, 2019 |
196.94 |
| Jan 9, 2019 |
196.88 |
| Jan 8, 2019 |
196.83 |
| Jan 7, 2019 |
196.78 |
| Jan 4, 2019 |
196.76 |
| Jan 3, 2019 |
196.75 |
| Jan 2, 2019 |
196.80 |
| Dec 31, 2018 |
196.84 |
| Dec 28, 2018 |
196.90 |
| Dec 27, 2018 |
196.97 |
| Dec 26, 2018 |
197.04 |
| Dec 24, 2018 |
197.13 |
| Dec 21, 2018 |
197.30 |
| Dec 20, 2018 |
197.47 |
| Dec 19, 2018 |
197.52 |
| Dec 18, 2018 |
197.59 |
| Dec 17, 2018 |
197.66 |
| Dec 14, 2018 |
197.69 |
| Dec 13, 2018 |
197.69 |
| Dec 12, 2018 |
197.61 |
| Dec 11, 2018 |
197.55 |
| Dec 10, 2018 |
197.51 |
| Dec 7, 2018 |
197.49 |
| Dec 6, 2018 |
197.52 |
| Dec 4, 2018 |
197.48 |
| Dec 3, 2018 |
197.46 |
| Nov 30, 2018 |
197.37 |
| Nov 29, 2018 |
197.22 |
| Nov 28, 2018 |
197.15 |
| Nov 27, 2018 |
197.08 |
| Nov 26, 2018 |
197.02 |
| Nov 23, 2018 |
196.95 |
| Nov 21, 2018 |
196.88 |
| Nov 20, 2018 |
196.81 |
| Nov 19, 2018 |
196.69 |
| Nov 16, 2018 |
196.57 |
| Nov 15, 2018 |
196.47 |
| Nov 14, 2018 |
196.39 |
| Nov 13, 2018 |
196.34 |
| Nov 12, 2018 |
196.27 |
| Nov 9, 2018 |
196.22 |
| Nov 8, 2018 |
196.15 |
| Nov 7, 2018 |
196.05 |
| Nov 6, 2018 |
195.92 |
| Nov 5, 2018 |
195.86 |
| Nov 2, 2018 |
195.82 |
| Nov 1, 2018 |
195.78 |
| Oct 31, 2018 |
195.70 |
| Oct 30, 2018 |
195.62 |
| Oct 29, 2018 |
195.57 |
| Oct 26, 2018 |
195.53 |
| Oct 25, 2018 |
195.50 |
| Oct 24, 2018 |
195.44 |
| Oct 23, 2018 |
195.41 |
| Oct 22, 2018 |
195.27 |
| Oct 19, 2018 |
195.09 |
| Oct 18, 2018 |
194.87 |
| Oct 17, 2018 |
194.62 |
| Oct 16, 2018 |
194.38 |
| Oct 15, 2018 |
194.13 |
| Oct 12, 2018 |
193.97 |
| Oct 11, 2018 |
193.78 |
| Oct 10, 2018 |
193.61 |
| Oct 9, 2018 |
193.36 |
| Oct 8, 2018 |
193.05 |
| Oct 5, 2018 |
192.73 |
| Oct 4, 2018 |
192.41 |
| Oct 3, 2018 |
192.14 |
| Oct 2, 2018 |
191.81 |
| Oct 1, 2018 |
191.44 |
| Sep 28, 2018 |
191.07 |
| Sep 27, 2018 |
190.68 |
| Sep 26, 2018 |
190.27 |
| Sep 25, 2018 |
189.88 |
| Sep 24, 2018 |
189.48 |
| Sep 21, 2018 |
189.10 |
| Sep 20, 2018 |
188.75 |
| Sep 19, 2018 |
188.44 |
| Sep 18, 2018 |
188.18 |
| Sep 17, 2018 |
187.91 |
| Sep 14, 2018 |
187.65 |
| Sep 13, 2018 |
187.37 |
| Sep 12, 2018 |
187.08 |
| Sep 11, 2018 |
186.80 |
| Sep 10, 2018 |
186.54 |
| Sep 7, 2018 |
186.26 |
| Sep 6, 2018 |
186.05 |
| Sep 5, 2018 |
185.80 |
| Sep 4, 2018 |
185.54 |
| Aug 31, 2018 |
185.28 |
| Aug 30, 2018 |
185.01 |
| Aug 29, 2018 |
184.74 |
| Aug 28, 2018 |
184.44 |
| Aug 27, 2018 |
184.13 |
| Aug 24, 2018 |
183.86 |
| Aug 23, 2018 |
183.63 |
| Aug 22, 2018 |
183.35 |
| Aug 21, 2018 |
183.03 |
| Aug 20, 2018 |
182.76 |
| Aug 17, 2018 |
182.49 |
| Aug 16, 2018 |
182.23 |
| Aug 15, 2018 |
182.02 |
| Aug 14, 2018 |
181.76 |
| Aug 13, 2018 |
181.56 |
| Aug 10, 2018 |
181.42 |
| Aug 9, 2018 |
181.30 |
| Aug 8, 2018 |
181.18 |
| Aug 7, 2018 |
181.10 |
| Aug 6, 2018 |
181.00 |
| Aug 3, 2018 |
180.93 |
| Aug 2, 2018 |
180.84 |
| Aug 1, 2018 |
180.77 |
| Jul 31, 2018 |
180.73 |
| Jul 30, 2018 |
180.63 |
| Jul 27, 2018 |
180.60 |
| Jul 26, 2018 |
180.58 |
| Jul 25, 2018 |
180.54 |
| Jul 24, 2018 |
180.46 |
| Jul 23, 2018 |
180.38 |
| Jul 20, 2018 |
180.32 |
| Jul 19, 2018 |
180.27 |
| Jul 18, 2018 |
180.24 |
| Jul 17, 2018 |
180.18 |
| Jul 16, 2018 |
180.06 |
| Jul 13, 2018 |
179.94 |
| Jul 12, 2018 |
179.81 |
| Jul 11, 2018 |
179.70 |
| Jul 10, 2018 |
179.61 |
| Jul 9, 2018 |
179.45 |
| Jul 6, 2018 |
179.26 |
| Jul 5, 2018 |
179.10 |
| Jul 3, 2018 |
178.96 |
| Jul 2, 2018 |
178.84 |
| Jun 29, 2018 |
178.76 |
| Jun 28, 2018 |
178.68 |
| Jun 27, 2018 |
178.59 |
| Jun 26, 2018 |
178.63 |
| Jun 25, 2018 |
178.64 |
| Jun 22, 2018 |
178.65 |
| Jun 21, 2018 |
178.71 |
| Jun 20, 2018 |
178.83 |
| Jun 19, 2018 |
178.92 |
| Jun 18, 2018 |
178.96 |
| Jun 15, 2018 |
179.03 |
| Jun 14, 2018 |
179.10 |
| Jun 13, 2018 |
179.16 |
| Jun 12, 2018 |
179.22 |
| Jun 11, 2018 |
179.24 |
| Jun 8, 2018 |
179.28 |
| Jun 7, 2018 |
179.29 |
| Jun 6, 2018 |
179.31 |
| Jun 5, 2018 |
179.29 |
| Jun 4, 2018 |
179.30 |
| Jun 1, 2018 |
179.28 |
| May 31, 2018 |
179.25 |
| May 30, 2018 |
179.26 |
| May 29, 2018 |
179.26 |
| May 25, 2018 |
179.29 |
| May 24, 2018 |
179.27 |
| May 23, 2018 |
179.23 |
| May 22, 2018 |
179.19 |
| May 21, 2018 |
179.16 |
| May 18, 2018 |
179.16 |
| May 17, 2018 |
179.16 |
| May 16, 2018 |
179.18 |
| May 15, 2018 |
179.22 |
| May 14, 2018 |
179.26 |
| May 11, 2018 |
179.26 |
| May 10, 2018 |
179.29 |
| May 9, 2018 |
179.34 |
| May 8, 2018 |
179.41 |
| May 7, 2018 |
179.49 |
| May 4, 2018 |
179.58 |
| May 3, 2018 |
179.65 |
| May 2, 2018 |
179.73 |
| May 1, 2018 |
179.80 |
| Apr 30, 2018 |
179.89 |
| Apr 27, 2018 |
179.93 |
| Apr 26, 2018 |
179.93 |
| Apr 25, 2018 |
179.93 |
| Apr 24, 2018 |
179.91 |
| Apr 23, 2018 |
179.89 |
| Apr 20, 2018 |
179.84 |
| Apr 19, 2018 |
179.83 |
| Apr 18, 2018 |
179.80 |
| Apr 17, 2018 |
179.74 |
| Apr 16, 2018 |
179.68 |
| Apr 13, 2018 |
179.67 |
| Apr 12, 2018 |
179.66 |
| Apr 11, 2018 |
179.65 |
| Apr 10, 2018 |
179.62 |
| Apr 9, 2018 |
179.61 |
| Apr 6, 2018 |
179.63 |
| Apr 5, 2018 |
179.69 |
| Apr 4, 2018 |
179.71 |
| Apr 3, 2018 |
179.71 |
| Apr 2, 2018 |
179.73 |
| Mar 29, 2018 |
179.81 |
| Mar 28, 2018 |
179.83 |
| Mar 27, 2018 |
179.88 |
| Mar 26, 2018 |
179.92 |
| Mar 23, 2018 |
179.91 |
| Mar 22, 2018 |
179.97 |
| Mar 21, 2018 |
179.97 |
| Mar 20, 2018 |
179.93 |
| Mar 19, 2018 |
179.92 |
| Mar 16, 2018 |
179.90 |
| Mar 15, 2018 |
179.84 |
| Mar 14, 2018 |
179.79 |
| Mar 13, 2018 |
179.74 |
| Mar 12, 2018 |
179.71 |
| Mar 9, 2018 |
179.63 |
| Mar 8, 2018 |
179.55 |
| Mar 7, 2018 |
179.51 |
| Mar 6, 2018 |
179.48 |
| Mar 5, 2018 |
179.43 |
| Mar 2, 2018 |
179.38 |
| Mar 1, 2018 |
179.39 |
| Feb 28, 2018 |
179.43 |
| Feb 27, 2018 |
179.47 |
| Feb 26, 2018 |
179.49 |
| Feb 23, 2018 |
179.48 |
| Feb 22, 2018 |
179.47 |
| Feb 21, 2018 |
179.50 |
| Feb 20, 2018 |
179.53 |
| Feb 16, 2018 |
179.55 |
| Feb 15, 2018 |
179.58 |
| Feb 14, 2018 |
179.60 |
| Feb 13, 2018 |
179.67 |
| Feb 12, 2018 |
179.80 |
| Feb 9, 2018 |
179.91 |
| Feb 8, 2018 |
180.04 |
| Feb 7, 2018 |
180.19 |
| Feb 6, 2018 |
180.30 |
| Feb 5, 2018 |
180.44 |
| Feb 2, 2018 |
180.60 |
| Feb 1, 2018 |
180.59 |
| Jan 31, 2018 |
180.54 |
| Jan 30, 2018 |
180.49 |
| Jan 29, 2018 |
180.36 |
| Jan 26, 2018 |
180.15 |
| Jan 25, 2018 |
179.98 |
| Jan 24, 2018 |
179.85 |
| Jan 23, 2018 |
179.68 |
| Jan 22, 2018 |
179.49 |
| Jan 19, 2018 |
179.28 |
| Jan 18, 2018 |
179.08 |
| Jan 17, 2018 |
178.91 |
| Jan 16, 2018 |
178.72 |
| Jan 12, 2018 |
178.56 |
| Jan 11, 2018 |
178.39 |
| Jan 10, 2018 |
178.25 |
| Jan 9, 2018 |
178.10 |
| Jan 8, 2018 |
177.98 |
| Jan 5, 2018 |
177.87 |
| Jan 4, 2018 |
177.78 |
| Jan 3, 2018 |
177.68 |
| Jan 2, 2018 |
177.57 |
| Dec 29, 2017 |
177.53 |
| Dec 28, 2017 |
177.53 |
| Dec 27, 2017 |
177.52 |
| Dec 26, 2017 |
177.50 |
| Dec 22, 2017 |
177.48 |
| Dec 21, 2017 |
177.46 |
| Dec 20, 2017 |
177.44 |
| Dec 19, 2017 |
177.41 |
| Dec 18, 2017 |
177.39 |
| Dec 15, 2017 |
177.35 |
| Dec 14, 2017 |
177.34 |
| Dec 13, 2017 |
177.40 |
| Dec 12, 2017 |
177.43 |
| Dec 11, 2017 |
177.47 |
| Dec 8, 2017 |
177.50 |
| Dec 7, 2017 |
177.53 |
| Dec 6, 2017 |
177.57 |
| Dec 5, 2017 |
177.58 |
| Dec 4, 2017 |
177.57 |
| Dec 1, 2017 |
177.53 |
| Nov 30, 2017 |
177.49 |
| Nov 29, 2017 |
177.47 |
| Nov 28, 2017 |
177.47 |
| Nov 27, 2017 |
177.48 |
| Nov 24, 2017 |
177.50 |
| Nov 22, 2017 |
177.54 |
| Nov 21, 2017 |
177.57 |
| Nov 20, 2017 |
177.59 |
| Nov 17, 2017 |
177.63 |
| Nov 16, 2017 |
177.67 |
| Nov 15, 2017 |
177.67 |
| Nov 14, 2017 |
177.71 |
| Nov 13, 2017 |
177.74 |
| Nov 10, 2017 |
177.76 |
| Nov 9, 2017 |
177.75 |
| Nov 8, 2017 |
177.67 |
| Nov 7, 2017 |
177.59 |
| Nov 6, 2017 |
177.48 |
| Nov 3, 2017 |
177.41 |
| Nov 2, 2017 |
177.33 |
| Nov 1, 2017 |
177.25 |
| Oct 31, 2017 |
177.14 |
| Oct 30, 2017 |
177.03 |
| Oct 27, 2017 |
176.91 |
| Oct 26, 2017 |
176.78 |
| Oct 25, 2017 |
176.61 |
| Oct 24, 2017 |
176.43 |
| Oct 23, 2017 |
176.22 |
| Oct 20, 2017 |
175.98 |
| Oct 19, 2017 |
175.70 |
| Oct 18, 2017 |
175.40 |
| Oct 17, 2017 |
175.09 |
| Oct 16, 2017 |
174.78 |
| Oct 13, 2017 |
174.51 |
| Oct 12, 2017 |
174.22 |
| Oct 11, 2017 |
173.92 |
| Oct 10, 2017 |
173.64 |
| Oct 9, 2017 |
173.36 |
| Oct 6, 2017 |
173.08 |
| Oct 5, 2017 |
172.82 |
| Oct 4, 2017 |
172.55 |
| Oct 3, 2017 |
172.27 |
| Oct 2, 2017 |
172.00 |
| Sep 29, 2017 |
171.73 |
| Sep 28, 2017 |
171.50 |
| Sep 27, 2017 |
171.27 |
| Sep 26, 2017 |
171.06 |
| Sep 25, 2017 |
170.85 |
| Sep 22, 2017 |
170.63 |
| Sep 21, 2017 |
170.40 |
| Sep 20, 2017 |
170.16 |
| Sep 19, 2017 |
169.91 |
| Sep 18, 2017 |
169.68 |
| Sep 15, 2017 |
169.46 |
| Sep 14, 2017 |
169.23 |
| Sep 13, 2017 |
168.97 |
| Sep 12, 2017 |
168.68 |
| Sep 11, 2017 |
168.39 |
| Sep 8, 2017 |
168.13 |
| Sep 7, 2017 |
167.94 |
| Sep 6, 2017 |
167.75 |
| Sep 5, 2017 |
167.59 |
| Sep 1, 2017 |
167.45 |
| Aug 31, 2017 |
167.29 |
| Aug 30, 2017 |
167.14 |
| Aug 29, 2017 |
167.04 |
| Aug 28, 2017 |
166.94 |
| Aug 25, 2017 |
166.85 |
| Aug 24, 2017 |
166.79 |
| Aug 23, 2017 |
166.73 |
| Aug 22, 2017 |
166.68 |
| Aug 21, 2017 |
166.63 |
| Aug 18, 2017 |
166.57 |
| Aug 17, 2017 |
166.55 |
| Aug 16, 2017 |
166.52 |
| Aug 15, 2017 |
166.46 |
| Aug 14, 2017 |
166.42 |
| Aug 11, 2017 |
166.38 |
| Aug 10, 2017 |
166.35 |
| Aug 9, 2017 |
166.36 |
| Aug 8, 2017 |
166.31 |
| Aug 7, 2017 |
166.37 |
| Aug 4, 2017 |
166.45 |
| Aug 3, 2017 |
166.51 |
| Aug 2, 2017 |
166.58 |
| Aug 1, 2017 |
166.65 |
| Jul 31, 2017 |
166.70 |
| Jul 28, 2017 |
166.73 |
| Jul 27, 2017 |
166.76 |
| Jul 26, 2017 |
166.83 |
| Jul 25, 2017 |
166.88 |
| Jul 24, 2017 |
166.85 |
| Jul 21, 2017 |
166.82 |
| Jul 20, 2017 |
166.78 |
| Jul 19, 2017 |
166.75 |
| Jul 18, 2017 |
166.71 |
| Jul 17, 2017 |
166.67 |
| Jul 14, 2017 |
166.62 |
| Jul 13, 2017 |
166.58 |
| Jul 12, 2017 |
166.57 |
| Jul 11, 2017 |
166.55 |
| Jul 10, 2017 |
166.54 |
| Jul 7, 2017 |
166.50 |
| Jul 6, 2017 |
166.46 |
| Jul 5, 2017 |
166.42 |
| Jul 3, 2017 |
166.35 |
| Jun 30, 2017 |
166.31 |
| Jun 29, 2017 |
166.25 |
| Jun 28, 2017 |
166.19 |
| Jun 27, 2017 |
166.13 |
| Jun 26, 2017 |
166.01 |
| Jun 23, 2017 |
165.87 |
| Jun 22, 2017 |
165.72 |
| Jun 21, 2017 |
165.52 |
| Jun 20, 2017 |
165.38 |
| Jun 19, 2017 |
165.25 |
| Jun 16, 2017 |
165.14 |
| Jun 15, 2017 |
165.03 |
| Jun 14, 2017 |
164.92 |
| Jun 13, 2017 |
164.81 |
| Jun 12, 2017 |
164.71 |
| Jun 9, 2017 |
164.62 |
| Jun 8, 2017 |
164.52 |
| Jun 7, 2017 |
164.46 |
| Jun 6, 2017 |
164.40 |
| Jun 5, 2017 |
164.37 |
| Jun 2, 2017 |
164.35 |
| Jun 1, 2017 |
164.35 |
| May 31, 2017 |
164.35 |
| May 30, 2017 |
164.33 |
| May 26, 2017 |
164.32 |
| May 25, 2017 |
164.28 |
| May 24, 2017 |
164.19 |
| May 23, 2017 |
164.12 |
| May 22, 2017 |
164.05 |
| May 19, 2017 |
164.01 |
| May 18, 2017 |
163.92 |
| May 17, 2017 |
163.80 |
| May 16, 2017 |
163.69 |
| May 15, 2017 |
163.57 |
| May 12, 2017 |
163.44 |
| May 11, 2017 |
163.34 |
| May 10, 2017 |
163.24 |
| May 9, 2017 |
163.12 |
| May 8, 2017 |
162.97 |
| May 5, 2017 |
162.80 |
| May 4, 2017 |
162.60 |
| May 3, 2017 |
162.36 |
| May 2, 2017 |
162.13 |
| May 1, 2017 |
161.95 |
| Apr 28, 2017 |
161.77 |
| Apr 27, 2017 |
161.58 |
| Apr 26, 2017 |
161.38 |
| Apr 25, 2017 |
161.17 |
| Apr 24, 2017 |
160.99 |
| Apr 21, 2017 |
160.81 |
| Apr 20, 2017 |
160.66 |
| Apr 19, 2017 |
160.49 |
| Apr 18, 2017 |
160.32 |
| Apr 17, 2017 |
160.16 |
| Apr 13, 2017 |
159.99 |
| Apr 12, 2017 |
159.85 |
| Apr 11, 2017 |
159.69 |
| Apr 10, 2017 |
159.53 |
| Apr 7, 2017 |
159.37 |
| Apr 6, 2017 |
159.22 |
| Apr 5, 2017 |
159.12 |
| Apr 4, 2017 |
158.96 |
| Apr 3, 2017 |
158.70 |
| Mar 31, 2017 |
158.45 |
| Mar 30, 2017 |
158.16 |
| Mar 29, 2017 |
157.87 |
| Mar 28, 2017 |
157.63 |
| Mar 27, 2017 |
157.39 |
| Mar 24, 2017 |
157.15 |
| Mar 23, 2017 |
156.95 |
| Mar 22, 2017 |
156.89 |
| Mar 21, 2017 |
156.81 |
| Mar 20, 2017 |
156.72 |
| Mar 17, 2017 |
156.61 |
| Mar 16, 2017 |
156.51 |
| Mar 15, 2017 |
156.33 |
| Mar 14, 2017 |
156.11 |
| Mar 13, 2017 |
155.94 |
| Mar 10, 2017 |
155.75 |
| Mar 9, 2017 |
155.56 |
| Mar 8, 2017 |
155.41 |
| Mar 7, 2017 |
155.27 |
| Mar 6, 2017 |
155.14 |
| Mar 3, 2017 |
155.03 |
| Mar 2, 2017 |
154.90 |
| Mar 1, 2017 |
154.79 |
| Feb 28, 2017 |
154.68 |
| Feb 27, 2017 |
154.59 |
| Feb 24, 2017 |
154.50 |
| Feb 23, 2017 |
154.43 |
| Feb 22, 2017 |
154.34 |
| Feb 21, 2017 |
154.31 |
| Feb 17, 2017 |
154.30 |
| Feb 16, 2017 |
154.30 |
| Feb 15, 2017 |
154.33 |
| Feb 14, 2017 |
154.36 |
| Feb 13, 2017 |
154.42 |
| Feb 10, 2017 |
154.48 |
| Feb 9, 2017 |
154.51 |
| Feb 8, 2017 |
154.57 |
| Feb 7, 2017 |
154.61 |
| Feb 6, 2017 |
154.65 |
| Feb 3, 2017 |
154.68 |
| Feb 2, 2017 |
154.72 |
| Feb 1, 2017 |
154.79 |
| Jan 31, 2017 |
154.90 |
| Jan 30, 2017 |
155.04 |
| Jan 27, 2017 |
155.21 |
| Jan 26, 2017 |
155.33 |
| Jan 25, 2017 |
155.50 |
| Jan 24, 2017 |
155.66 |
| Jan 23, 2017 |
155.85 |
| Jan 20, 2017 |
156.04 |
| Jan 19, 2017 |
156.21 |
| Jan 18, 2017 |
156.38 |
| Jan 17, 2017 |
156.53 |
| Jan 13, 2017 |
156.72 |
| Jan 12, 2017 |
156.91 |
| Jan 11, 2017 |
157.09 |
| Jan 10, 2017 |
157.27 |
| Jan 9, 2017 |
157.43 |
| Jan 6, 2017 |
157.56 |
| Jan 5, 2017 |
157.74 |
| Jan 4, 2017 |
157.94 |
| Jan 3, 2017 |
158.13 |
| Dec 30, 2016 |
158.34 |
| Dec 29, 2016 |
158.60 |
| Dec 28, 2016 |
158.84 |
| Dec 27, 2016 |
159.10 |
| Dec 23, 2016 |
159.35 |
| Dec 22, 2016 |
159.60 |
| Dec 21, 2016 |
159.88 |
| Dec 20, 2016 |
160.16 |
| Dec 19, 2016 |
160.41 |
| Dec 16, 2016 |
160.65 |
| Dec 15, 2016 |
160.86 |
| Dec 14, 2016 |
161.03 |
| Dec 13, 2016 |
161.21 |
| Dec 12, 2016 |
161.38 |
| Dec 9, 2016 |
161.57 |
| Dec 8, 2016 |
161.77 |
| Dec 7, 2016 |
161.98 |
| Dec 6, 2016 |
162.20 |
| Dec 5, 2016 |
162.38 |
| Dec 2, 2016 |
162.56 |
| Dec 1, 2016 |
162.72 |
| Nov 30, 2016 |
162.92 |
| Nov 29, 2016 |
163.08 |
| Nov 28, 2016 |
163.23 |
| Nov 25, 2016 |
163.35 |
| Nov 23, 2016 |
163.45 |
| Nov 22, 2016 |
163.55 |
| Nov 21, 2016 |
163.64 |
| Nov 18, 2016 |
163.71 |
| Nov 17, 2016 |
163.76 |
| Nov 16, 2016 |
163.77 |
| Nov 15, 2016 |
163.74 |
| Nov 14, 2016 |
163.74 |
| Nov 11, 2016 |
163.80 |
| Nov 10, 2016 |
163.80 |
| Nov 9, 2016 |
163.78 |
| Nov 8, 2016 |
163.82 |
| Nov 7, 2016 |
163.94 |
| Nov 4, 2016 |
164.07 |
| Nov 3, 2016 |
164.23 |
| Nov 2, 2016 |
164.41 |
| Nov 1, 2016 |
164.55 |
| Oct 31, 2016 |
164.69 |
| Oct 28, 2016 |
164.85 |
| Oct 27, 2016 |
164.98 |
| Oct 26, 2016 |
164.96 |
| Oct 25, 2016 |
164.97 |
| Oct 24, 2016 |
164.99 |
| Oct 21, 2016 |
165.00 |
| Oct 20, 2016 |
164.99 |
| Oct 19, 2016 |
164.96 |
| Oct 18, 2016 |
164.91 |
| Oct 17, 2016 |
164.84 |
| Oct 14, 2016 |
164.77 |
| Oct 13, 2016 |
164.68 |
| Oct 12, 2016 |
164.53 |
| Oct 11, 2016 |
164.39 |
| Oct 10, 2016 |
164.24 |
| Oct 7, 2016 |
164.06 |
| Oct 6, 2016 |
163.89 |
| Oct 5, 2016 |
163.75 |
| Oct 4, 2016 |
163.60 |
| Oct 3, 2016 |
163.46 |
| Sep 30, 2016 |
163.32 |
| Sep 29, 2016 |
163.23 |
| Sep 28, 2016 |
163.13 |
| Sep 27, 2016 |
162.96 |
| Sep 26, 2016 |
162.79 |
| Sep 23, 2016 |
162.60 |
| Sep 22, 2016 |
162.41 |
| Sep 21, 2016 |
162.24 |
| Sep 20, 2016 |
162.09 |
| Sep 19, 2016 |
161.96 |
| Sep 16, 2016 |
161.86 |
| Sep 15, 2016 |
161.76 |
| Sep 14, 2016 |
161.66 |
| Sep 13, 2016 |
161.59 |
| Sep 12, 2016 |
161.54 |
| Sep 9, 2016 |
161.45 |
| Sep 8, 2016 |
161.41 |
| Sep 7, 2016 |
161.31 |
| Sep 6, 2016 |
161.21 |
| Sep 2, 2016 |
161.10 |
| Sep 1, 2016 |
161.01 |
| Aug 31, 2016 |
160.89 |
| Aug 30, 2016 |
160.75 |
| Aug 29, 2016 |
160.61 |
| Aug 26, 2016 |
160.47 |
| Aug 25, 2016 |
160.35 |
| Aug 24, 2016 |
160.17 |
| Aug 23, 2016 |
160.01 |
| Aug 22, 2016 |
159.81 |
| Aug 19, 2016 |
159.57 |
| Aug 18, 2016 |
159.32 |
| Aug 17, 2016 |
159.07 |
| Aug 16, 2016 |
158.81 |
| Aug 15, 2016 |
158.58 |
| Aug 12, 2016 |
158.32 |
| Aug 11, 2016 |
158.10 |
| Aug 10, 2016 |
157.85 |
| Aug 9, 2016 |
157.59 |
| Aug 8, 2016 |
157.31 |
| Aug 5, 2016 |
157.03 |
| Aug 4, 2016 |
156.72 |
| Aug 3, 2016 |
156.44 |
| Aug 2, 2016 |
156.15 |
| Aug 1, 2016 |
155.82 |
| Jul 29, 2016 |
155.49 |
| Jul 28, 2016 |
155.21 |
| Jul 27, 2016 |
154.97 |
| Jul 26, 2016 |
154.73 |
| Jul 25, 2016 |
154.51 |
| Jul 22, 2016 |
154.32 |
| Jul 21, 2016 |
154.15 |
| Jul 20, 2016 |
153.93 |
| Jul 19, 2016 |
153.77 |
| Jul 18, 2016 |
153.61 |
| Jul 15, 2016 |
153.45 |
| Jul 14, 2016 |
153.29 |
| Jul 13, 2016 |
153.15 |
| Jul 12, 2016 |
153.05 |
| Jul 11, 2016 |
152.92 |
| Jul 8, 2016 |
152.83 |
| Jul 7, 2016 |
152.69 |
| Jul 6, 2016 |
152.57 |
| Jul 5, 2016 |
152.43 |
| Jul 1, 2016 |
152.33 |
| Jun 30, 2016 |
152.22 |
| Jun 29, 2016 |
152.13 |
| Jun 28, 2016 |
152.08 |
| Jun 27, 2016 |
152.09 |
| Jun 24, 2016 |
152.15 |
| Jun 23, 2016 |
152.19 |
| Jun 22, 2016 |
152.20 |
| Jun 21, 2016 |
152.23 |
| Jun 20, 2016 |
152.21 |
| Jun 17, 2016 |
152.21 |
| Jun 16, 2016 |
152.25 |
| Jun 15, 2016 |
152.27 |
| Jun 14, 2016 |
152.31 |
| Jun 13, 2016 |
152.31 |
| Jun 10, 2016 |
152.32 |
| Jun 9, 2016 |
152.29 |
| Jun 8, 2016 |
152.24 |
| Jun 7, 2016 |
152.19 |
| Jun 6, 2016 |
152.05 |
| Jun 3, 2016 |
151.96 |
| Jun 2, 2016 |
151.84 |
| Jun 1, 2016 |
151.75 |
| May 31, 2016 |
151.70 |
| May 27, 2016 |
151.69 |
| May 26, 2016 |
151.70 |
| May 25, 2016 |
151.73 |
| May 24, 2016 |
151.80 |
| May 23, 2016 |
151.90 |
| May 20, 2016 |
152.06 |
| May 19, 2016 |
152.17 |
| May 18, 2016 |
152.32 |
| May 17, 2016 |
152.44 |
| May 16, 2016 |
152.56 |
| May 13, 2016 |
152.62 |
| May 12, 2016 |
152.69 |
| May 11, 2016 |
152.77 |
| May 10, 2016 |
152.87 |
| May 9, 2016 |
152.93 |
| May 6, 2016 |
152.96 |
| May 5, 2016 |
152.98 |
| May 4, 2016 |
153.03 |
| May 3, 2016 |
153.07 |
| May 2, 2016 |
153.10 |
| Apr 29, 2016 |
153.09 |
| Apr 28, 2016 |
153.12 |
| Apr 27, 2016 |
153.06 |
| Apr 26, 2016 |
153.06 |
| Apr 25, 2016 |
153.05 |
| Apr 22, 2016 |
153.02 |
| Apr 21, 2016 |
153.03 |
| Apr 20, 2016 |
153.02 |
| Apr 19, 2016 |
153.02 |
| Apr 18, 2016 |
153.03 |
| Apr 15, 2016 |
153.01 |
| Apr 14, 2016 |
153.00 |
| Apr 13, 2016 |
153.01 |
| Apr 12, 2016 |
152.99 |
| Apr 11, 2016 |
152.95 |
| Apr 8, 2016 |
152.90 |
| Apr 7, 2016 |
152.84 |
| Apr 6, 2016 |
152.84 |
| Apr 5, 2016 |
152.82 |
| Apr 4, 2016 |
152.89 |
| Apr 1, 2016 |
152.95 |
| Mar 31, 2016 |
153.02 |
| Mar 30, 2016 |
153.14 |
| Mar 29, 2016 |
153.27 |
| Mar 28, 2016 |
153.40 |
| Mar 24, 2016 |
153.50 |
| Mar 23, 2016 |
153.61 |
| Mar 22, 2016 |
153.75 |
| Mar 21, 2016 |
153.86 |
| Mar 18, 2016 |
153.98 |
| Mar 17, 2016 |
154.08 |
| Mar 16, 2016 |
154.16 |
| Mar 15, 2016 |
154.22 |
| Mar 14, 2016 |
154.30 |
| Mar 11, 2016 |
154.39 |
| Mar 10, 2016 |
154.47 |
| Mar 9, 2016 |
154.59 |
| Mar 8, 2016 |
154.66 |
| Mar 7, 2016 |
154.69 |
| Mar 4, 2016 |
154.75 |
| Mar 3, 2016 |
154.78 |
| Mar 2, 2016 |
154.82 |
| Mar 1, 2016 |
154.83 |
| Feb 29, 2016 |
154.76 |
| Feb 26, 2016 |
154.77 |
| Feb 25, 2016 |
154.72 |
| Feb 24, 2016 |
154.65 |
| Feb 23, 2016 |
154.57 |
| Feb 22, 2016 |
154.43 |
| Feb 19, 2016 |
154.27 |
| Feb 18, 2016 |
154.15 |
| Feb 17, 2016 |
154.10 |
| Feb 16, 2016 |
154.04 |
| Feb 12, 2016 |
154.03 |
| Feb 11, 2016 |
154.05 |
| Feb 10, 2016 |
154.14 |
| Feb 9, 2016 |
154.24 |
| Feb 8, 2016 |
154.32 |
| Feb 5, 2016 |
154.41 |
| Feb 4, 2016 |
154.47 |
| Feb 3, 2016 |
154.50 |
| Feb 2, 2016 |
154.52 |
| Feb 1, 2016 |
154.53 |
| Jan 29, 2016 |
154.55 |
| Jan 28, 2016 |
154.49 |
| Jan 27, 2016 |
154.50 |
| Jan 26, 2016 |
154.52 |
| Jan 25, 2016 |
154.46 |
| Jan 22, 2016 |
154.44 |
| Jan 21, 2016 |
154.44 |
| Jan 20, 2016 |
154.47 |
| Jan 19, 2016 |
154.46 |
| Jan 15, 2016 |
154.40 |
| Jan 14, 2016 |
154.36 |
| Jan 13, 2016 |
154.38 |
| Jan 12, 2016 |
154.54 |
| Jan 11, 2016 |
154.70 |
| Jan 8, 2016 |
154.90 |
| Jan 7, 2016 |
155.09 |
| Jan 6, 2016 |
155.24 |
| Jan 5, 2016 |
155.35 |
| Jan 4, 2016 |
155.48 |
| Dec 31, 2015 |
155.58 |
| Dec 30, 2015 |
155.66 |
| Dec 29, 2015 |
155.75 |
| Dec 28, 2015 |
155.81 |
| Dec 24, 2015 |
155.95 |
| Dec 23, 2015 |
156.07 |
| Dec 22, 2015 |
156.19 |
| Dec 21, 2015 |
156.34 |
| Dec 18, 2015 |
156.46 |
| Dec 17, 2015 |
156.59 |
| Dec 16, 2015 |
156.70 |
| Dec 15, 2015 |
156.71 |
| Dec 14, 2015 |
156.67 |
| Dec 11, 2015 |
156.73 |
| Dec 10, 2015 |
156.82 |
| Dec 9, 2015 |
156.86 |
| Dec 8, 2015 |
156.93 |
| Dec 7, 2015 |
156.96 |
| Dec 4, 2015 |
157.01 |
| Dec 3, 2015 |
157.00 |
| Dec 2, 2015 |
157.05 |
| Dec 1, 2015 |
157.00 |
| Nov 30, 2015 |
156.92 |
| Nov 27, 2015 |
156.82 |
| Nov 25, 2015 |
156.71 |
| Nov 24, 2015 |
156.63 |
| Nov 23, 2015 |
156.54 |
| Nov 20, 2015 |
156.45 |
| Nov 19, 2015 |
156.40 |
| Nov 18, 2015 |
156.34 |
| Nov 17, 2015 |
156.25 |
| Nov 16, 2015 |
156.25 |
| Nov 13, 2015 |
156.30 |
| Nov 12, 2015 |
156.38 |
| Nov 11, 2015 |
156.49 |
| Nov 10, 2015 |
156.54 |
| Nov 9, 2015 |
156.56 |
| Nov 6, 2015 |
156.57 |
| Nov 5, 2015 |
156.52 |
| Nov 4, 2015 |
156.47 |
| Nov 3, 2015 |
156.41 |
| Nov 2, 2015 |
156.35 |
| Oct 30, 2015 |
156.31 |
| Oct 29, 2015 |
156.28 |
| Oct 28, 2015 |
156.22 |
| Oct 27, 2015 |
156.16 |
| Oct 26, 2015 |
156.11 |
| Oct 23, 2015 |
156.11 |
| Oct 22, 2015 |
156.12 |
| Oct 21, 2015 |
156.16 |
| Oct 20, 2015 |
156.23 |
| Oct 19, 2015 |
156.29 |
| Oct 16, 2015 |
156.32 |
| Oct 15, 2015 |
156.40 |
| Oct 14, 2015 |
156.46 |
| Oct 13, 2015 |
156.62 |
| Oct 12, 2015 |
156.78 |
| Oct 9, 2015 |
156.89 |
| Oct 8, 2015 |
157.03 |
| Oct 7, 2015 |
157.17 |
| Oct 6, 2015 |
157.31 |
| Oct 5, 2015 |
157.52 |
| Oct 2, 2015 |
157.66 |
| Oct 1, 2015 |
157.82 |
| Sep 30, 2015 |
158.03 |
| Sep 29, 2015 |
158.27 |
| Sep 28, 2015 |
158.51 |
| Sep 25, 2015 |
158.78 |
| Sep 24, 2015 |
158.99 |
| Sep 23, 2015 |
159.17 |
| Sep 22, 2015 |
159.32 |
| Sep 21, 2015 |
159.44 |
| Sep 18, 2015 |
159.58 |
| Sep 17, 2015 |
159.70 |
| Sep 16, 2015 |
159.78 |
| Sep 15, 2015 |
159.95 |
| Sep 14, 2015 |
160.12 |
| Sep 11, 2015 |
160.30 |
| Sep 10, 2015 |
160.45 |
| Sep 9, 2015 |
160.58 |
| Sep 8, 2015 |
160.71 |
| Sep 4, 2015 |
160.83 |
| Sep 3, 2015 |
161.01 |
| Sep 2, 2015 |
161.15 |
| Sep 1, 2015 |
161.25 |
| Aug 31, 2015 |
161.41 |
| Aug 28, 2015 |
161.51 |
| Aug 27, 2015 |
161.55 |
| Aug 26, 2015 |
161.57 |
| Aug 25, 2015 |
161.58 |
| Aug 24, 2015 |
161.69 |
| Aug 21, 2015 |
161.78 |
| Aug 20, 2015 |
161.83 |
| Aug 19, 2015 |
161.86 |
| Aug 18, 2015 |
161.82 |
| Aug 17, 2015 |
161.75 |
| Aug 14, 2015 |
161.66 |
| Aug 13, 2015 |
161.64 |
| Aug 12, 2015 |
161.62 |
| Aug 11, 2015 |
161.61 |
| Aug 10, 2015 |
161.62 |
| Aug 7, 2015 |
161.58 |
| Aug 6, 2015 |
161.49 |
| Aug 5, 2015 |
161.42 |
| Aug 4, 2015 |
161.20 |
| Aug 3, 2015 |
160.99 |
| Jul 31, 2015 |
160.76 |
| Jul 30, 2015 |
160.53 |
| Jul 29, 2015 |
160.37 |
| Jul 28, 2015 |
160.20 |
| Jul 27, 2015 |
160.07 |
| Jul 24, 2015 |
160.00 |
| Jul 23, 2015 |
160.00 |
| Jul 22, 2015 |
159.96 |
| Jul 21, 2015 |
159.89 |
| Jul 20, 2015 |
159.85 |
| Jul 17, 2015 |
159.78 |
| Jul 16, 2015 |
159.73 |
| Jul 15, 2015 |
159.68 |
| Jul 14, 2015 |
159.65 |
| Jul 13, 2015 |
159.62 |
| Jul 10, 2015 |
159.62 |
| Jul 9, 2015 |
159.62 |
| Jul 8, 2015 |
159.64 |
| Jul 7, 2015 |
159.65 |
| Jul 6, 2015 |
159.63 |
| Jul 2, 2015 |
159.61 |
| Jul 1, 2015 |
159.58 |
| Jun 30, 2015 |
159.54 |
| Jun 29, 2015 |
159.54 |
| Jun 26, 2015 |
159.54 |
| Jun 25, 2015 |
159.48 |
| Jun 24, 2015 |
159.42 |
| Jun 23, 2015 |
159.34 |
| Jun 22, 2015 |
159.29 |
| Jun 19, 2015 |
159.21 |
| Jun 18, 2015 |
159.19 |
| Jun 17, 2015 |
159.19 |
| Jun 16, 2015 |
159.23 |
| Jun 15, 2015 |
159.26 |
| Jun 12, 2015 |
159.28 |
| Jun 11, 2015 |
159.29 |
| Jun 10, 2015 |
159.30 |
| Jun 9, 2015 |
159.26 |
| Jun 8, 2015 |
159.26 |
| Jun 5, 2015 |
159.25 |
| Jun 4, 2015 |
159.24 |
| Jun 3, 2015 |
159.22 |
| Jun 2, 2015 |
159.22 |
| Jun 1, 2015 |
159.24 |
| May 29, 2015 |
159.20 |
| May 28, 2015 |
159.22 |
| May 27, 2015 |
159.24 |
| May 26, 2015 |
159.23 |
| May 22, 2015 |
159.25 |
| May 21, 2015 |
159.24 |
| May 20, 2015 |
159.24 |
| May 19, 2015 |
159.20 |
| May 18, 2015 |
159.14 |
| May 15, 2015 |
159.15 |
| May 14, 2015 |
159.23 |
| May 13, 2015 |
159.30 |
| May 12, 2015 |
159.35 |
| May 11, 2015 |
159.36 |
| May 8, 2015 |
159.34 |
| May 7, 2015 |
159.37 |
| May 6, 2015 |
159.45 |
| May 5, 2015 |
159.51 |
| May 4, 2015 |
159.61 |
| May 1, 2015 |
159.71 |
| Apr 30, 2015 |
159.80 |
| Apr 29, 2015 |
159.88 |
| Apr 28, 2015 |
159.95 |
| Apr 27, 2015 |
160.02 |
| Apr 24, 2015 |
160.06 |
| Apr 23, 2015 |
160.04 |
| Apr 22, 2015 |
159.99 |
| Apr 21, 2015 |
159.92 |
| Apr 20, 2015 |
159.88 |
| Apr 17, 2015 |
159.85 |
| Apr 16, 2015 |
159.84 |
| Apr 15, 2015 |
159.80 |
| Apr 14, 2015 |
159.76 |
| Apr 13, 2015 |
159.73 |
| Apr 10, 2015 |
159.68 |
| Apr 9, 2015 |
159.66 |
| Apr 8, 2015 |
159.66 |
| Apr 7, 2015 |
159.68 |
| Apr 6, 2015 |
159.74 |
| Apr 2, 2015 |
159.79 |
| Apr 1, 2015 |
159.83 |
| Mar 31, 2015 |
159.85 |
| Mar 30, 2015 |
159.86 |
| Mar 27, 2015 |
159.83 |
| Mar 26, 2015 |
159.83 |
| Mar 25, 2015 |
159.84 |
| Mar 24, 2015 |
159.82 |
| Mar 23, 2015 |
159.73 |
| Mar 20, 2015 |
159.55 |
| Mar 19, 2015 |
159.32 |
| Mar 18, 2015 |
159.10 |
| Mar 17, 2015 |
158.87 |
| Mar 16, 2015 |
158.68 |
| Mar 13, 2015 |
158.43 |
| Mar 12, 2015 |
158.22 |
| Mar 11, 2015 |
157.98 |
| Mar 10, 2015 |
157.77 |
| Mar 9, 2015 |
157.55 |
| Mar 6, 2015 |
157.34 |
| Mar 5, 2015 |
157.16 |
| Mar 4, 2015 |
156.94 |
| Mar 3, 2015 |
156.75 |
| Mar 2, 2015 |
156.53 |
| Feb 27, 2015 |
156.31 |
| Feb 26, 2015 |
156.12 |
| Feb 25, 2015 |
155.90 |
| Feb 24, 2015 |
155.71 |
| Feb 23, 2015 |
155.54 |
| Feb 20, 2015 |
155.36 |
| Feb 19, 2015 |
155.19 |
| Feb 18, 2015 |
155.03 |
| Feb 17, 2015 |
154.89 |
| Feb 13, 2015 |
154.76 |
| Feb 12, 2015 |
154.64 |
| Feb 11, 2015 |
154.55 |
| Feb 10, 2015 |
154.44 |
| Feb 9, 2015 |
154.32 |
| Feb 6, 2015 |
154.22 |
| Feb 5, 2015 |
154.08 |
| Feb 4, 2015 |
153.93 |
| Feb 3, 2015 |
153.80 |
| Feb 2, 2015 |
153.67 |
| Jan 30, 2015 |
153.52 |
| Jan 29, 2015 |
153.39 |
| Jan 28, 2015 |
153.21 |
| Jan 27, 2015 |
153.04 |
| Jan 26, 2015 |
152.84 |
| Jan 23, 2015 |
152.62 |
| Jan 22, 2015 |
152.41 |
| Jan 21, 2015 |
152.21 |
| Jan 20, 2015 |
152.01 |
| Jan 16, 2015 |
151.81 |
| Jan 15, 2015 |
151.57 |
| Jan 14, 2015 |
151.38 |
| Jan 13, 2015 |
151.15 |
| Jan 12, 2015 |
150.93 |
| Jan 9, 2015 |
150.70 |
| Jan 8, 2015 |
150.47 |
| Jan 7, 2015 |
150.22 |
| Jan 6, 2015 |
149.96 |
| Jan 5, 2015 |
149.70 |
| Jan 2, 2015 |
149.39 |
| Dec 31, 2014 |
149.06 |
| Dec 30, 2014 |
148.74 |
| Dec 29, 2014 |
148.39 |
| Dec 26, 2014 |
148.03 |
| Dec 24, 2014 |
147.68 |
| Dec 23, 2014 |
147.36 |
| Dec 22, 2014 |
147.04 |
| Dec 19, 2014 |
146.66 |
| Dec 18, 2014 |
146.26 |
| Dec 17, 2014 |
145.81 |
| Dec 16, 2014 |
145.40 |
| Dec 15, 2014 |
145.04 |
| Dec 12, 2014 |
144.66 |
| Dec 11, 2014 |
144.24 |
| Dec 10, 2014 |
143.79 |
| Dec 9, 2014 |
143.33 |
| Dec 8, 2014 |
142.81 |
| Dec 5, 2014 |
142.25 |
| Dec 4, 2014 |
141.74 |
| Dec 3, 2014 |
141.24 |
| Dec 2, 2014 |
140.75 |
| Dec 1, 2014 |
140.25 |
| Nov 28, 2014 |
139.78 |
| Nov 26, 2014 |
139.32 |
| Nov 25, 2014 |
138.87 |
| Nov 24, 2014 |
138.45 |
| Nov 21, 2014 |
138.04 |
| Nov 20, 2014 |
137.62 |
| Nov 19, 2014 |
137.20 |
| Nov 18, 2014 |
136.76 |
| Nov 17, 2014 |
136.32 |
| Nov 14, 2014 |
135.92 |
| Nov 13, 2014 |
135.54 |
| Nov 12, 2014 |
135.12 |
| Nov 11, 2014 |
134.69 |
| Nov 10, 2014 |
134.27 |
| Nov 7, 2014 |
133.82 |
| Nov 6, 2014 |
133.39 |
| Nov 5, 2014 |
132.95 |
| Nov 4, 2014 |
132.52 |
| Nov 3, 2014 |
132.08 |
| Oct 31, 2014 |
131.63 |
| Oct 30, 2014 |
131.17 |
| Oct 29, 2014 |
130.72 |
| Oct 28, 2014 |
130.30 |
| Oct 27, 2014 |
129.90 |
| Oct 24, 2014 |
129.60 |
| Oct 23, 2014 |
129.32 |
| Oct 22, 2014 |
129.02 |
| Oct 21, 2014 |
128.75 |
| Oct 20, 2014 |
128.46 |
| Oct 17, 2014 |
128.25 |
| Oct 16, 2014 |
128.07 |
| Oct 15, 2014 |
127.92 |
| Oct 14, 2014 |
127.76 |
| Oct 13, 2014 |
127.58 |
| Oct 10, 2014 |
127.38 |
| Oct 9, 2014 |
127.13 |
| Oct 8, 2014 |
126.88 |
| Oct 7, 2014 |
126.60 |
| Oct 6, 2014 |
126.34 |
| Oct 3, 2014 |
126.08 |
| Oct 2, 2014 |
125.80 |
| Oct 1, 2014 |
125.55 |
| Sep 30, 2014 |
125.27 |
| Sep 29, 2014 |
124.98 |
| Sep 26, 2014 |
124.70 |
| Sep 25, 2014 |
124.41 |
| Sep 24, 2014 |
124.15 |
| Sep 23, 2014 |
123.85 |
| Sep 22, 2014 |
123.57 |
| Sep 19, 2014 |
123.27 |
| Sep 18, 2014 |
122.94 |
| Sep 17, 2014 |
122.64 |
| Sep 16, 2014 |
122.35 |
| Sep 15, 2014 |
122.09 |
| Sep 12, 2014 |
121.84 |
| Sep 11, 2014 |
121.66 |
| Sep 10, 2014 |
121.44 |
| Sep 9, 2014 |
121.20 |
| Sep 8, 2014 |
120.98 |
| Sep 5, 2014 |
120.74 |
| Sep 4, 2014 |
120.49 |
| Sep 3, 2014 |
120.23 |
| Sep 2, 2014 |
119.99 |
| Aug 29, 2014 |
119.81 |
| Aug 28, 2014 |
119.60 |
| Aug 27, 2014 |
119.40 |
| Aug 26, 2014 |
119.21 |
| Aug 25, 2014 |
119.08 |
| Aug 22, 2014 |
118.99 |
| Aug 21, 2014 |
118.92 |
| Aug 20, 2014 |
118.83 |
| Aug 19, 2014 |
118.71 |
| Aug 18, 2014 |
118.60 |
| Aug 15, 2014 |
118.47 |
| Aug 14, 2014 |
118.35 |
| Aug 13, 2014 |
118.24 |
| Aug 12, 2014 |
118.20 |
| Aug 11, 2014 |
118.21 |
| Aug 8, 2014 |
118.20 |
| Aug 7, 2014 |
118.20 |
| Aug 6, 2014 |
118.19 |
| Aug 5, 2014 |
118.14 |
| Aug 4, 2014 |
118.10 |
| Aug 1, 2014 |
118.07 |
| Jul 31, 2014 |
118.06 |
| Jul 30, 2014 |
118.04 |
| Jul 29, 2014 |
117.96 |
| Jul 28, 2014 |
117.97 |
| Jul 25, 2014 |
118.01 |
| Jul 24, 2014 |
118.04 |
| Jul 23, 2014 |
118.05 |
| Jul 22, 2014 |
118.07 |
| Jul 21, 2014 |
118.09 |
| Jul 18, 2014 |
118.12 |
| Jul 17, 2014 |
118.18 |
| Jul 16, 2014 |
118.29 |
| Jul 15, 2014 |
118.35 |
| Jul 14, 2014 |
118.41 |
| Jul 11, 2014 |
118.46 |
| Jul 10, 2014 |
118.51 |
| Jul 9, 2014 |
118.56 |
| Jul 8, 2014 |
118.60 |
| Jul 7, 2014 |
118.63 |
| Jul 3, 2014 |
118.64 |
| Jul 2, 2014 |
118.61 |
| Jul 1, 2014 |
118.59 |
| Jun 30, 2014 |
118.55 |
| Jun 27, 2014 |
118.52 |
| Jun 26, 2014 |
118.49 |
| Jun 25, 2014 |
118.46 |
| Jun 24, 2014 |
118.46 |
| Jun 23, 2014 |
118.48 |
| Jun 20, 2014 |
118.48 |
| Jun 19, 2014 |
118.48 |
| Jun 18, 2014 |
118.48 |
| Jun 17, 2014 |
118.50 |
| Jun 16, 2014 |
118.58 |
| Jun 13, 2014 |
118.66 |
| Jun 12, 2014 |
118.69 |
| Jun 11, 2014 |
118.72 |
| Jun 10, 2014 |
118.75 |
| Jun 9, 2014 |
118.76 |
| Jun 6, 2014 |
118.77 |
| Jun 5, 2014 |
118.76 |
| Jun 4, 2014 |
118.76 |
| Jun 3, 2014 |
118.76 |
| Jun 2, 2014 |
118.75 |
| May 30, 2014 |
118.75 |
| May 29, 2014 |
118.72 |
| May 28, 2014 |
118.71 |
| May 27, 2014 |
118.71 |
| May 23, 2014 |
118.69 |
| May 22, 2014 |
118.70 |
| May 21, 2014 |
118.70 |
| May 20, 2014 |
118.71 |
| May 19, 2014 |
118.71 |
| May 16, 2014 |
118.72 |
| May 15, 2014 |
118.75 |
| May 14, 2014 |
118.77 |
| May 13, 2014 |
118.78 |
| May 12, 2014 |
118.78 |
| May 9, 2014 |
118.78 |
| May 8, 2014 |
118.79 |
| May 7, 2014 |
118.81 |
| May 6, 2014 |
118.81 |
| May 5, 2014 |
118.83 |
| May 2, 2014 |
118.83 |
| May 1, 2014 |
118.85 |
| Apr 30, 2014 |
118.86 |
| Apr 29, 2014 |
118.87 |
| Apr 28, 2014 |
118.89 |
| Apr 25, 2014 |
118.92 |
| Apr 24, 2014 |
118.94 |
| Apr 23, 2014 |
118.94 |
| Apr 22, 2014 |
118.95 |
| Apr 21, 2014 |
118.89 |
| Apr 17, 2014 |
118.85 |
| Apr 16, 2014 |
118.82 |
| Apr 15, 2014 |
118.82 |
| Apr 14, 2014 |
118.83 |
| Apr 11, 2014 |
118.85 |
| Apr 10, 2014 |
118.88 |
| Apr 9, 2014 |
118.90 |
| Apr 8, 2014 |
118.83 |
| Apr 7, 2014 |
118.78 |
| Apr 4, 2014 |
118.72 |
| Apr 3, 2014 |
118.66 |
| Apr 2, 2014 |
118.53 |
| Apr 1, 2014 |
118.41 |
| Mar 31, 2014 |
118.30 |
| Mar 28, 2014 |
118.24 |
| Mar 27, 2014 |
118.22 |
| Mar 26, 2014 |
118.16 |
| Mar 25, 2014 |
118.12 |
| Mar 24, 2014 |
118.10 |
| Mar 21, 2014 |
118.07 |
| Mar 20, 2014 |
118.01 |
| Mar 19, 2014 |
117.90 |
| Mar 18, 2014 |
117.79 |
| Mar 17, 2014 |
117.68 |
| Mar 14, 2014 |
117.57 |
| Mar 13, 2014 |
117.50 |
| Mar 12, 2014 |
117.42 |
| Mar 11, 2014 |
117.30 |
| Mar 10, 2014 |
117.17 |
| Mar 7, 2014 |
117.03 |
| Mar 6, 2014 |
116.92 |
| Mar 5, 2014 |
116.78 |
| Mar 4, 2014 |
116.58 |
| Mar 3, 2014 |
116.39 |
| Feb 28, 2014 |
116.26 |
| Feb 27, 2014 |
116.15 |
| Feb 26, 2014 |
116.03 |
| Feb 25, 2014 |
115.94 |
| Feb 24, 2014 |
115.84 |
| Feb 21, 2014 |
115.70 |
| Feb 20, 2014 |
115.60 |
| Feb 19, 2014 |
115.49 |
| Feb 18, 2014 |
115.38 |
| Feb 14, 2014 |
115.28 |
| Feb 13, 2014 |
115.19 |
| Feb 12, 2014 |
115.12 |
| Feb 11, 2014 |
115.07 |
| Feb 10, 2014 |
115.03 |
| Feb 7, 2014 |
114.99 |
| Feb 6, 2014 |
114.97 |
| Feb 5, 2014 |
114.96 |
| Feb 4, 2014 |
114.94 |
| Feb 3, 2014 |
114.91 |
| Jan 31, 2014 |
114.85 |
| Jan 30, 2014 |
114.78 |
| Jan 29, 2014 |
114.68 |
| Jan 28, 2014 |
114.62 |
| Jan 27, 2014 |
114.54 |
| Jan 24, 2014 |
114.46 |
| Jan 23, 2014 |
114.36 |
| Jan 22, 2014 |
114.21 |
| Jan 21, 2014 |
114.06 |
| Jan 17, 2014 |
113.96 |
| Jan 16, 2014 |
113.91 |
| Jan 15, 2014 |
113.77 |
| Jan 14, 2014 |
113.65 |
| Jan 13, 2014 |
113.52 |
| Jan 10, 2014 |
113.41 |
| Jan 9, 2014 |
113.28 |
| Jan 8, 2014 |
113.14 |
| Jan 7, 2014 |
113.03 |
| Jan 6, 2014 |
112.94 |
| Jan 3, 2014 |
112.88 |
| Jan 2, 2014 |
112.82 |
| Dec 31, 2013 |
112.76 |
| Dec 30, 2013 |
112.72 |
| Dec 27, 2013 |
112.69 |
| Dec 26, 2013 |
112.59 |
| Dec 24, 2013 |
112.52 |
| Dec 23, 2013 |
112.49 |
| Dec 20, 2013 |
112.45 |
| Dec 19, 2013 |
112.39 |
| Dec 18, 2013 |
112.38 |
| Dec 17, 2013 |
112.35 |
| Dec 16, 2013 |
112.33 |
| Dec 13, 2013 |
112.31 |
| Dec 12, 2013 |
112.25 |
| Dec 11, 2013 |
112.19 |
| Dec 10, 2013 |
112.15 |
| Dec 9, 2013 |
112.10 |
| Dec 6, 2013 |
112.01 |
| Dec 5, 2013 |
111.91 |
| Dec 4, 2013 |
111.82 |
| Dec 3, 2013 |
111.73 |
| Dec 2, 2013 |
111.64 |
| Nov 29, 2013 |
111.53 |
| Nov 27, 2013 |
111.41 |
| Nov 26, 2013 |
111.25 |
| Nov 25, 2013 |
111.10 |
| Nov 22, 2013 |
110.94 |
| Nov 21, 2013 |
110.76 |
| Nov 20, 2013 |
110.60 |
| Nov 19, 2013 |
110.42 |
| Nov 18, 2013 |
110.25 |
| Nov 15, 2013 |
110.08 |
| Nov 14, 2013 |
109.93 |
| Nov 13, 2013 |
109.74 |
| Nov 12, 2013 |
109.56 |
| Nov 11, 2013 |
109.42 |
| Nov 8, 2013 |
109.25 |
| Nov 7, 2013 |
109.11 |
| Nov 6, 2013 |
109.02 |
| Nov 5, 2013 |
108.87 |
| Nov 4, 2013 |
108.70 |
| Nov 1, 2013 |
108.51 |
| Oct 31, 2013 |
108.28 |
| Oct 30, 2013 |
108.10 |
| Oct 29, 2013 |
107.92 |
| Oct 28, 2013 |
107.72 |
| Oct 25, 2013 |
107.51 |
| Oct 24, 2013 |
107.30 |
| Oct 23, 2013 |
107.11 |
| Oct 22, 2013 |
106.94 |
| Oct 21, 2013 |
106.79 |
| Oct 18, 2013 |
106.70 |
| Oct 17, 2013 |
106.60 |
| Oct 16, 2013 |
106.50 |
| Oct 15, 2013 |
106.42 |
| Oct 14, 2013 |
106.36 |
| Oct 11, 2013 |
106.29 |
| Oct 10, 2013 |
106.22 |
| Oct 9, 2013 |
106.14 |
| Oct 8, 2013 |
106.14 |
| Oct 7, 2013 |
106.11 |
| Oct 4, 2013 |
106.08 |
| Oct 3, 2013 |
106.03 |
| Oct 2, 2013 |
105.99 |
| Oct 1, 2013 |
105.93 |
| Sep 30, 2013 |
105.83 |
| Sep 27, 2013 |
105.76 |
| Sep 26, 2013 |
105.67 |
| Sep 25, 2013 |
105.59 |
| Sep 24, 2013 |
105.53 |
| Sep 23, 2013 |
105.44 |
| Sep 20, 2013 |
105.33 |
| Sep 19, 2013 |
105.21 |
| Sep 18, 2013 |
105.10 |
| Sep 17, 2013 |
105.01 |
| Sep 16, 2013 |
104.94 |
| Sep 13, 2013 |
104.82 |
| Sep 12, 2013 |
104.79 |
| Sep 11, 2013 |
104.79 |
| Sep 10, 2013 |
104.79 |
| Sep 9, 2013 |
104.75 |
| Sep 6, 2013 |
104.73 |
| Sep 5, 2013 |
104.73 |
| Sep 4, 2013 |
104.68 |
| Sep 3, 2013 |
104.67 |
| Aug 30, 2013 |
104.64 |
| Aug 29, 2013 |
104.63 |
| Aug 28, 2013 |
104.59 |
| Aug 27, 2013 |
104.55 |
| Aug 26, 2013 |
104.49 |
| Aug 23, 2013 |
104.42 |
| Aug 22, 2013 |
104.41 |
| Aug 21, 2013 |
104.41 |
| Aug 20, 2013 |
104.39 |
| Aug 19, 2013 |
104.35 |
| Aug 16, 2013 |
104.31 |
| Aug 15, 2013 |
104.25 |
| Aug 14, 2013 |
104.16 |
| Aug 13, 2013 |
104.06 |
| Aug 12, 2013 |
103.92 |
| Aug 9, 2013 |
103.78 |
| Aug 8, 2013 |
103.61 |
| Aug 7, 2013 |
103.41 |
| Aug 6, 2013 |
103.20 |
| Aug 5, 2013 |
103.07 |
| Aug 2, 2013 |
102.91 |
| Aug 1, 2013 |
102.74 |
| Jul 31, 2013 |
102.56 |
| Jul 30, 2013 |
102.41 |
| Jul 29, 2013 |
102.23 |
| Jul 26, 2013 |
102.07 |
| Jul 25, 2013 |
101.90 |
| Jul 24, 2013 |
101.74 |
| Jul 23, 2013 |
101.60 |
| Jul 22, 2013 |
101.44 |
| Jul 19, 2013 |
101.27 |
| Jul 18, 2013 |
101.07 |
| Jul 17, 2013 |
100.91 |
| Jul 16, 2013 |
100.74 |
| Jul 15, 2013 |
100.55 |
| Jul 12, 2013 |
100.35 |
| Jul 11, 2013 |
100.15 |
| Jul 10, 2013 |
99.95 |
| Jul 9, 2013 |
99.78 |
| Jul 8, 2013 |
99.65 |
| Jul 5, 2013 |
99.51 |
| Jul 3, 2013 |
99.38 |
| Jul 2, 2013 |
99.29 |
| Jul 1, 2013 |
99.18 |
| Jun 28, 2013 |
99.08 |
| Jun 27, 2013 |
98.95 |
| Jun 26, 2013 |
98.82 |
| Jun 25, 2013 |
98.69 |
| Jun 24, 2013 |
98.58 |
| Jun 21, 2013 |
98.47 |
| Jun 20, 2013 |
98.36 |
| Jun 19, 2013 |
98.25 |
| Jun 18, 2013 |
98.09 |
| Jun 17, 2013 |
97.90 |
| Jun 14, 2013 |
97.74 |
| Jun 13, 2013 |
97.60 |
| Jun 12, 2013 |
97.44 |
| Jun 11, 2013 |
97.31 |
| Jun 10, 2013 |
97.18 |
| Jun 7, 2013 |
97.04 |
| Jun 6, 2013 |
96.92 |
| Jun 5, 2013 |
96.82 |
| Jun 4, 2013 |
96.75 |
| Jun 3, 2013 |
96.67 |
| May 31, 2013 |
96.56 |
| May 30, 2013 |
96.44 |
| May 29, 2013 |
96.27 |
| May 28, 2013 |
96.11 |
| May 24, 2013 |
95.94 |
| May 23, 2013 |
95.75 |
| May 22, 2013 |
95.54 |
| May 21, 2013 |
95.36 |
| May 20, 2013 |
95.19 |
| May 17, 2013 |
95.04 |
| May 16, 2013 |
94.85 |
| May 15, 2013 |
94.69 |
| May 14, 2013 |
94.50 |
| May 13, 2013 |
94.31 |
| May 10, 2013 |
94.14 |
| May 9, 2013 |
93.96 |
| May 8, 2013 |
93.81 |
| May 7, 2013 |
93.66 |
| May 6, 2013 |
93.52 |
| May 3, 2013 |
93.36 |
| May 2, 2013 |
93.18 |
| May 1, 2013 |
93.01 |
| Apr 30, 2013 |
92.86 |
| Apr 29, 2013 |
92.70 |
| Apr 26, 2013 |
92.52 |
| Apr 25, 2013 |
92.32 |
| Apr 24, 2013 |
92.12 |
| Apr 23, 2013 |
91.94 |
| Apr 22, 2013 |
91.68 |
| Apr 19, 2013 |
91.42 |
| Apr 18, 2013 |
91.18 |
| Apr 17, 2013 |
90.98 |
| Apr 16, 2013 |
90.75 |
| Apr 15, 2013 |
90.49 |
| Apr 12, 2013 |
90.25 |
| Apr 11, 2013 |
89.98 |
| Apr 10, 2013 |
89.74 |
| Apr 9, 2013 |
89.51 |
| Apr 8, 2013 |
89.32 |
| Apr 5, 2013 |
89.12 |
| Apr 4, 2013 |
88.93 |
| Apr 3, 2013 |
88.73 |
| Apr 2, 2013 |
88.55 |
| Apr 1, 2013 |
88.35 |
| Mar 28, 2013 |
88.19 |
| Mar 27, 2013 |
88.04 |
| Mar 26, 2013 |
87.90 |
| Mar 25, 2013 |
87.79 |
| Mar 22, 2013 |
87.70 |
| Mar 21, 2013 |
87.61 |
| Mar 20, 2013 |
87.54 |
| Mar 19, 2013 |
87.48 |
| Mar 18, 2013 |
87.43 |
| Mar 15, 2013 |
87.42 |
| Mar 14, 2013 |
87.40 |
| Mar 13, 2013 |
87.36 |
| Mar 12, 2013 |
87.30 |
| Mar 11, 2013 |
87.22 |
| Mar 8, 2013 |
87.16 |
| Mar 7, 2013 |
87.07 |
| Mar 6, 2013 |
87.00 |
| Mar 5, 2013 |
86.93 |
| Mar 4, 2013 |
86.86 |
| Mar 1, 2013 |
86.80 |
| Feb 28, 2013 |
86.74 |
| Feb 27, 2013 |
86.69 |
| Feb 26, 2013 |
86.63 |
| Feb 25, 2013 |
86.58 |
| Feb 22, 2013 |
86.52 |
| Feb 21, 2013 |
86.49 |
| Feb 20, 2013 |
86.48 |
| Feb 19, 2013 |
86.46 |
| Feb 15, 2013 |
86.44 |
| Feb 14, 2013 |
86.42 |
| Feb 13, 2013 |
86.39 |
| Feb 12, 2013 |
86.37 |
| Feb 11, 2013 |
86.34 |
| Feb 8, 2013 |
86.30 |
| Feb 7, 2013 |
86.27 |
| Feb 6, 2013 |
86.25 |
| Feb 5, 2013 |
86.22 |
| Feb 4, 2013 |
86.20 |
| Feb 1, 2013 |
86.18 |
| Jan 31, 2013 |
86.17 |
| Jan 30, 2013 |
86.15 |
| Jan 29, 2013 |
86.14 |
| Jan 28, 2013 |
86.11 |
| Jan 25, 2013 |
86.09 |
| Jan 24, 2013 |
86.09 |
| Jan 23, 2013 |
86.11 |
| Jan 22, 2013 |
86.12 |
| Jan 18, 2013 |
86.13 |
| Jan 17, 2013 |
86.15 |
| Jan 16, 2013 |
86.15 |
| Jan 15, 2013 |
86.14 |
| Jan 14, 2013 |
86.12 |
| Jan 11, 2013 |
86.08 |
| Jan 10, 2013 |
86.04 |
| Jan 9, 2013 |
86.00 |
| Jan 8, 2013 |
85.95 |
| Jan 7, 2013 |
85.89 |
| Jan 4, 2013 |
85.83 |
| Jan 3, 2013 |
85.76 |
| Jan 2, 2013 |
85.69 |
| Dec 31, 2012 |
85.62 |
| Dec 28, 2012 |
85.58 |
| Dec 27, 2012 |
85.55 |
| Dec 26, 2012 |
85.50 |
| Dec 24, 2012 |
85.45 |
| Dec 21, 2012 |
85.40 |
| Dec 20, 2012 |
85.36 |
| Dec 19, 2012 |
85.32 |
| Dec 18, 2012 |
85.22 |
| Dec 17, 2012 |
85.11 |
| Dec 14, 2012 |
84.98 |
| Dec 13, 2012 |
84.86 |
| Dec 12, 2012 |
84.75 |
| Dec 11, 2012 |
84.64 |
| Dec 10, 2012 |
84.54 |
| Dec 7, 2012 |
84.43 |
| Dec 6, 2012 |
84.32 |
| Dec 5, 2012 |
84.20 |
| Dec 4, 2012 |
84.07 |
| Dec 3, 2012 |
83.95 |
| Nov 30, 2012 |
83.82 |
| Nov 29, 2012 |
83.68 |
| Nov 28, 2012 |
83.53 |
| Nov 27, 2012 |
83.40 |
| Nov 26, 2012 |
83.28 |
| Nov 23, 2012 |
83.15 |
| Nov 21, 2012 |
83.01 |
| Nov 20, 2012 |
82.85 |
| Nov 19, 2012 |
82.71 |
| Nov 16, 2012 |
82.57 |
| Nov 15, 2012 |
82.44 |
| Nov 14, 2012 |
82.32 |
| Nov 13, 2012 |
82.20 |
| Nov 12, 2012 |
82.07 |
| Nov 9, 2012 |
81.95 |
| Nov 8, 2012 |
81.81 |
| Nov 7, 2012 |
81.68 |
| Nov 6, 2012 |
81.53 |
| Nov 5, 2012 |
81.35 |
| Nov 2, 2012 |
81.17 |
| Nov 1, 2012 |
80.98 |
| Oct 31, 2012 |
80.80 |
| Oct 26, 2012 |
80.62 |
| Oct 25, 2012 |
80.45 |
| Oct 24, 2012 |
80.25 |
| Oct 23, 2012 |
80.06 |
| Oct 22, 2012 |
79.87 |
| Oct 19, 2012 |
79.69 |
| Oct 18, 2012 |
79.51 |
| Oct 17, 2012 |
79.31 |
| Oct 16, 2012 |
79.10 |
| Oct 15, 2012 |
78.91 |
| Oct 12, 2012 |
78.74 |
| Oct 11, 2012 |
78.58 |
| Oct 10, 2012 |
78.43 |
| Oct 9, 2012 |
78.28 |
| Oct 8, 2012 |
78.13 |
| Oct 5, 2012 |
77.98 |
| Oct 4, 2012 |
77.81 |
| Oct 3, 2012 |
77.65 |
| Oct 2, 2012 |
77.49 |
| Oct 1, 2012 |
77.33 |
| Sep 28, 2012 |
77.18 |
| Sep 27, 2012 |
77.04 |
| Sep 26, 2012 |
76.89 |
| Sep 25, 2012 |
76.76 |
| Sep 24, 2012 |
76.63 |
| Sep 21, 2012 |
76.51 |
| Sep 20, 2012 |
76.40 |
| Sep 19, 2012 |
76.28 |
| Sep 18, 2012 |
76.18 |
| Sep 17, 2012 |
76.07 |
| Sep 14, 2012 |
75.95 |
| Sep 13, 2012 |
75.83 |
| Sep 12, 2012 |
75.67 |
| Sep 11, 2012 |
75.53 |
| Sep 10, 2012 |
75.36 |
| Sep 7, 2012 |
75.19 |
| Sep 6, 2012 |
75.02 |
| Sep 5, 2012 |
74.84 |
| Sep 4, 2012 |
74.65 |
| Aug 31, 2012 |
74.48 |
| Aug 30, 2012 |
74.31 |
| Aug 29, 2012 |
74.14 |
| Aug 28, 2012 |
73.97 |
| Aug 27, 2012 |
73.81 |
| Aug 24, 2012 |
73.65 |
| Aug 23, 2012 |
73.48 |
| Aug 22, 2012 |
73.32 |
| Aug 21, 2012 |
73.17 |
| Aug 20, 2012 |
73.01 |
| Aug 17, 2012 |
72.85 |
| Aug 16, 2012 |
72.70 |
| Aug 15, 2012 |
72.54 |
| Aug 14, 2012 |
72.37 |
| Aug 13, 2012 |
72.20 |
| Aug 10, 2012 |
72.05 |
| Aug 9, 2012 |
71.90 |
| Aug 8, 2012 |
71.76 |
| Aug 7, 2012 |
71.62 |
| Aug 6, 2012 |
71.49 |
| Aug 3, 2012 |
71.34 |
| Aug 2, 2012 |
71.21 |
| Aug 1, 2012 |
71.08 |
| Jul 31, 2012 |
70.94 |
| Jul 30, 2012 |
70.79 |
| Jul 27, 2012 |
70.63 |
| Jul 26, 2012 |
70.46 |
| Jul 25, 2012 |
70.34 |
| Jul 24, 2012 |
70.23 |
| Jul 23, 2012 |
70.14 |
| Jul 20, 2012 |
70.05 |
| Jul 19, 2012 |
69.95 |
| Jul 18, 2012 |
69.83 |
| Jul 17, 2012 |
69.71 |
| Jul 16, 2012 |
69.60 |
| Jul 13, 2012 |
69.49 |
| Jul 12, 2012 |
69.39 |
| Jul 11, 2012 |
69.31 |
| Jul 10, 2012 |
69.24 |
| Jul 9, 2012 |
69.17 |
| Jul 6, 2012 |
69.10 |
| Jul 5, 2012 |
69.04 |
| Jul 3, 2012 |
68.97 |
| Jul 2, 2012 |
68.89 |
| Jun 29, 2012 |
68.83 |
| Jun 28, 2012 |
68.79 |
| Jun 27, 2012 |
68.77 |
| Jun 26, 2012 |
68.74 |
| Jun 25, 2012 |
68.72 |
| Jun 22, 2012 |
68.70 |
| Jun 21, 2012 |
68.66 |
| Jun 20, 2012 |
68.62 |
| Jun 19, 2012 |
68.58 |
| Jun 18, 2012 |
68.53 |
| Jun 15, 2012 |
68.50 |
| Jun 14, 2012 |
68.47 |
| Jun 13, 2012 |
68.44 |
| Jun 12, 2012 |
68.45 |
| Jun 11, 2012 |
68.46 |
| Jun 8, 2012 |
68.47 |
| Jun 7, 2012 |
68.46 |
| Jun 6, 2012 |
68.45 |
| Jun 5, 2012 |
68.42 |
| Jun 4, 2012 |
68.40 |
| Jun 1, 2012 |
68.37 |
| May 31, 2012 |
68.34 |
| May 30, 2012 |
68.29 |
| May 29, 2012 |
68.24 |
| May 25, 2012 |
68.18 |
| May 24, 2012 |
68.13 |
| May 23, 2012 |
68.08 |
| May 22, 2012 |
68.05 |
| May 21, 2012 |
68.00 |
| May 18, 2012 |
67.95 |
| May 17, 2012 |
67.89 |
| May 16, 2012 |
67.82 |
| May 15, 2012 |
67.74 |
| May 14, 2012 |
67.65 |
| May 11, 2012 |
67.55 |
| May 10, 2012 |
67.44 |
| May 9, 2012 |
67.33 |
| May 8, 2012 |
67.21 |
| May 7, 2012 |
67.07 |
| May 4, 2012 |
66.95 |
| May 3, 2012 |
66.84 |
| May 2, 2012 |
66.71 |
| May 1, 2012 |
66.58 |
| Apr 30, 2012 |
66.46 |
| Apr 27, 2012 |
66.32 |
| Apr 26, 2012 |
66.18 |
| Apr 25, 2012 |
66.06 |
| Apr 24, 2012 |
65.93 |
| Apr 23, 2012 |
65.81 |
| Apr 20, 2012 |
65.69 |
| Apr 19, 2012 |
65.55 |
| Apr 18, 2012 |
65.43 |
| Apr 17, 2012 |
65.31 |
| Apr 16, 2012 |
65.19 |
| Apr 13, 2012 |
65.08 |
| Apr 12, 2012 |
64.98 |
| Apr 11, 2012 |
64.87 |
| Apr 10, 2012 |
64.77 |
| Apr 9, 2012 |
64.68 |
| Apr 5, 2012 |
64.59 |
| Apr 4, 2012 |
64.49 |
| Apr 3, 2012 |
64.39 |
| Apr 2, 2012 |
64.29 |
| Mar 30, 2012 |
64.19 |
| Mar 29, 2012 |
64.06 |
| Mar 28, 2012 |
63.95 |
| Mar 27, 2012 |
63.82 |
| Mar 26, 2012 |
63.70 |
| Mar 23, 2012 |
63.59 |
| Mar 22, 2012 |
63.50 |
| Mar 21, 2012 |
63.41 |
| Mar 20, 2012 |
63.31 |
| Mar 19, 2012 |
63.20 |
| Mar 16, 2012 |
63.11 |
| Mar 15, 2012 |
63.02 |
| Mar 14, 2012 |
62.91 |
| Mar 13, 2012 |
62.80 |
| Mar 12, 2012 |
62.69 |
| Mar 9, 2012 |
62.57 |
| Mar 8, 2012 |
62.47 |
| Mar 7, 2012 |
62.36 |
| Mar 6, 2012 |
62.26 |
| Mar 5, 2012 |
62.16 |
| Mar 2, 2012 |
62.06 |
| Mar 1, 2012 |
61.95 |
| Feb 29, 2012 |
61.84 |
| Feb 28, 2012 |
61.72 |
| Feb 27, 2012 |
61.58 |
| Feb 24, 2012 |
61.45 |
| Feb 23, 2012 |
61.32 |
| Feb 22, 2012 |
61.20 |
| Feb 21, 2012 |
61.09 |
| Feb 17, 2012 |
60.99 |
| Feb 16, 2012 |
60.87 |
| Feb 15, 2012 |
60.73 |
| Feb 14, 2012 |
60.60 |
| Feb 13, 2012 |
60.48 |
| Feb 10, 2012 |
60.37 |
| Feb 9, 2012 |
60.26 |
| Feb 8, 2012 |
60.16 |
| Feb 7, 2012 |
60.05 |
| Feb 6, 2012 |
59.91 |
| Feb 3, 2012 |
59.76 |
| Feb 2, 2012 |
59.61 |
| Feb 1, 2012 |
59.46 |
| Jan 31, 2012 |
59.31 |
| Jan 30, 2012 |
59.19 |
| Jan 27, 2012 |
59.05 |
| Jan 26, 2012 |
58.91 |
| Jan 25, 2012 |
58.77 |
| Jan 24, 2012 |
58.64 |
| Jan 23, 2012 |
58.51 |
| Jan 20, 2012 |
58.38 |
| Jan 19, 2012 |
58.22 |
| Jan 18, 2012 |
58.07 |
| Jan 17, 2012 |
57.92 |
| Jan 13, 2012 |
57.77 |
| Jan 12, 2012 |
57.62 |
| Jan 11, 2012 |
57.46 |
| Jan 10, 2012 |
57.31 |
| Jan 9, 2012 |
57.17 |
| Jan 6, 2012 |
57.04 |
| Jan 5, 2012 |
56.91 |
| Jan 4, 2012 |
56.77 |
| Jan 3, 2012 |
56.63 |
| Dec 30, 2011 |
56.47 |
| Dec 29, 2011 |
56.33 |
| Dec 28, 2011 |
56.18 |
| Dec 27, 2011 |
56.06 |
| Dec 23, 2011 |
55.94 |
| Dec 22, 2011 |
55.83 |
| Dec 21, 2011 |
55.73 |
| Dec 20, 2011 |
55.64 |
| Dec 19, 2011 |
55.57 |
| Dec 16, 2011 |
55.51 |
| Dec 15, 2011 |
55.44 |
| Dec 14, 2011 |
55.40 |
| Dec 13, 2011 |
55.38 |
| Dec 12, 2011 |
55.36 |
| Dec 9, 2011 |
55.34 |
| Dec 8, 2011 |
55.30 |
| Dec 7, 2011 |
55.27 |
| Dec 6, 2011 |
55.23 |
| Dec 5, 2011 |
55.21 |
| Dec 2, 2011 |
55.19 |
| Dec 1, 2011 |
55.17 |
| Nov 30, 2011 |
55.16 |
| Nov 29, 2011 |
55.15 |
| Nov 28, 2011 |
55.17 |
| Nov 25, 2011 |
55.19 |
| Nov 23, 2011 |
55.22 |
| Nov 22, 2011 |
55.25 |
| Nov 21, 2011 |
55.27 |
| Nov 18, 2011 |
55.31 |
| Nov 17, 2011 |
55.33 |
| Nov 16, 2011 |
55.36 |
| Nov 15, 2011 |
55.38 |
| Nov 14, 2011 |
55.38 |
| Nov 11, 2011 |
55.39 |
| Nov 10, 2011 |
55.39 |
| Nov 9, 2011 |
55.39 |
| Nov 8, 2011 |
55.40 |
| Nov 7, 2011 |
55.40 |
| Nov 4, 2011 |
55.40 |
| Nov 3, 2011 |
55.43 |
| Nov 2, 2011 |
55.46 |
| Nov 1, 2011 |
55.49 |
| Oct 31, 2011 |
55.52 |
| Oct 28, 2011 |
55.53 |
| Oct 27, 2011 |
55.55 |
| Oct 26, 2011 |
55.56 |
| Oct 25, 2011 |
55.57 |
| Oct 24, 2011 |
55.60 |
| Oct 21, 2011 |
55.60 |
| Oct 20, 2011 |
55.61 |
| Oct 19, 2011 |
55.64 |
| Oct 18, 2011 |
55.66 |
| Oct 17, 2011 |
55.69 |
| Oct 14, 2011 |
55.72 |
| Oct 13, 2011 |
55.75 |
| Oct 12, 2011 |
55.78 |
| Oct 11, 2011 |
55.82 |
| Oct 10, 2011 |
55.86 |
| Oct 7, 2011 |
55.90 |
| Oct 6, 2011 |
55.95 |
| Oct 5, 2011 |
55.98 |
| Oct 4, 2011 |
56.02 |
| Oct 3, 2011 |
56.08 |
| Sep 30, 2011 |
56.12 |
| Sep 29, 2011 |
56.16 |
| Sep 28, 2011 |
56.18 |
| Sep 27, 2011 |
56.20 |
| Sep 26, 2011 |
56.21 |
| Sep 23, 2011 |
56.23 |
| Sep 22, 2011 |
56.25 |
| Sep 21, 2011 |
56.28 |
| Sep 20, 2011 |
56.28 |
| Sep 19, 2011 |
56.28 |
| Sep 16, 2011 |
56.28 |
| Sep 15, 2011 |
56.28 |
| Sep 14, 2011 |
56.26 |
| Sep 13, 2011 |
56.25 |
| Sep 12, 2011 |
56.26 |
| Sep 9, 2011 |
56.27 |
| Sep 8, 2011 |
56.28 |
| Sep 7, 2011 |
56.29 |
| Sep 6, 2011 |
56.28 |
| Sep 2, 2011 |
56.28 |
| Sep 1, 2011 |
56.29 |
| Aug 31, 2011 |
56.28 |
| Aug 30, 2011 |
56.27 |
| Aug 29, 2011 |
56.25 |
| Aug 26, 2011 |
56.25 |
| Aug 25, 2011 |
56.25 |
| Aug 24, 2011 |
56.25 |
| Aug 23, 2011 |
56.24 |
| Aug 22, 2011 |
56.24 |
| Aug 19, 2011 |
56.26 |
| Aug 18, 2011 |
56.27 |
| Aug 17, 2011 |
56.28 |
| Aug 16, 2011 |
56.30 |
| Aug 15, 2011 |
56.32 |
| Aug 12, 2011 |
56.33 |
| Aug 11, 2011 |
56.35 |
| Aug 10, 2011 |
56.39 |
| Aug 9, 2011 |
56.44 |
| Aug 8, 2011 |
56.47 |
| Aug 5, 2011 |
56.49 |
| Aug 4, 2011 |
56.50 |
| Aug 3, 2011 |
56.52 |
| Aug 2, 2011 |
56.52 |
| Aug 1, 2011 |
56.51 |
| Jul 29, 2011 |
56.50 |
| Jul 28, 2011 |
56.48 |
| Jul 27, 2011 |
56.46 |
| Jul 26, 2011 |
56.44 |
| Jul 25, 2011 |
56.42 |
| Jul 22, 2011 |
56.39 |
| Jul 21, 2011 |
56.35 |
| Jul 20, 2011 |
56.31 |
| Jul 19, 2011 |
56.28 |
| Jul 18, 2011 |
56.24 |
| Jul 15, 2011 |
56.20 |
| Jul 14, 2011 |
56.17 |
| Jul 13, 2011 |
56.14 |
| Jul 12, 2011 |
56.10 |
| Jul 11, 2011 |
56.06 |
| Jul 8, 2011 |
56.03 |
| Jul 7, 2011 |
55.99 |
| Jul 6, 2011 |
55.95 |
| Jul 5, 2011 |
55.91 |
| Jul 1, 2011 |
55.88 |
| Jun 30, 2011 |
55.84 |
| Jun 29, 2011 |
55.81 |
| Jun 28, 2011 |
55.78 |
| Jun 27, 2011 |
55.75 |
| Jun 24, 2011 |
55.73 |
| Jun 23, 2011 |
55.72 |
| Jun 22, 2011 |
55.69 |
| Jun 21, 2011 |
55.66 |
| Jun 20, 2011 |
55.64 |
| Jun 17, 2011 |
55.62 |
| Jun 16, 2011 |
55.61 |
| Jun 15, 2011 |
55.60 |
| Jun 14, 2011 |
55.59 |
| Jun 13, 2011 |
55.58 |
| Jun 10, 2011 |
55.57 |
| Jun 9, 2011 |
55.56 |
| Jun 8, 2011 |
55.54 |
| Jun 7, 2011 |
55.51 |
| Jun 6, 2011 |
55.49 |
| Jun 3, 2011 |
55.47 |
| Jun 2, 2011 |
55.44 |
| Jun 1, 2011 |
55.42 |
| May 31, 2011 |
55.39 |
| May 27, 2011 |
55.35 |
| May 26, 2011 |
55.33 |
| May 25, 2011 |
55.28 |
| May 24, 2011 |
55.23 |
| May 23, 2011 |
55.19 |
| May 20, 2011 |
55.14 |
| May 19, 2011 |
55.10 |
| May 18, 2011 |
55.05 |
| May 17, 2011 |
55.00 |
| May 16, 2011 |
54.97 |
| May 13, 2011 |
54.94 |
| May 12, 2011 |
54.91 |
| May 11, 2011 |
54.89 |
| May 10, 2011 |
54.87 |
| May 9, 2011 |
54.84 |
| May 6, 2011 |
54.83 |
| May 5, 2011 |
54.80 |
| May 4, 2011 |
54.76 |
| May 3, 2011 |
54.72 |
| May 2, 2011 |
54.68 |
| Apr 29, 2011 |
54.63 |
| Apr 28, 2011 |
54.60 |
| Apr 27, 2011 |
54.57 |
| Apr 26, 2011 |
54.54 |
| Apr 25, 2011 |
54.51 |
| Apr 21, 2011 |
54.49 |
| Apr 20, 2011 |
54.49 |
| Apr 19, 2011 |
54.46 |
| Apr 18, 2011 |
54.45 |
| Apr 15, 2011 |
54.43 |
| Apr 14, 2011 |
54.42 |
| Apr 13, 2011 |
54.42 |
| Apr 12, 2011 |
54.43 |
| Apr 11, 2011 |
54.42 |
| Apr 8, 2011 |
54.41 |
| Apr 7, 2011 |
54.42 |
| Apr 6, 2011 |
54.43 |
| Apr 5, 2011 |
54.43 |
| Apr 4, 2011 |
54.44 |
| Apr 1, 2011 |
54.45 |
| Mar 31, 2011 |
54.47 |
| Mar 30, 2011 |
54.49 |
| Mar 29, 2011 |
54.51 |
| Mar 28, 2011 |
54.55 |
| Mar 25, 2011 |
54.60 |
| Mar 24, 2011 |
54.64 |
| Mar 23, 2011 |
54.68 |
| Mar 22, 2011 |
54.72 |
| Mar 21, 2011 |
54.77 |
| Mar 18, 2011 |
54.81 |
| Mar 17, 2011 |
54.86 |
| Mar 16, 2011 |
54.90 |
| Mar 15, 2011 |
54.95 |
| Mar 14, 2011 |
54.99 |
| Mar 11, 2011 |
55.03 |
| Mar 10, 2011 |
55.08 |
| Mar 9, 2011 |
55.13 |
| Mar 8, 2011 |
55.15 |
| Mar 7, 2011 |
55.18 |
| Mar 4, 2011 |
55.22 |
| Mar 3, 2011 |
55.26 |
| Mar 2, 2011 |
55.30 |
| Mar 1, 2011 |
55.34 |
| Feb 28, 2011 |
55.38 |
| Feb 25, 2011 |
55.43 |
| Feb 24, 2011 |
55.46 |
| Feb 23, 2011 |
55.51 |
| Feb 22, 2011 |
55.55 |
| Feb 18, 2011 |
55.58 |
| Feb 17, 2011 |
55.61 |
| Feb 16, 2011 |
55.65 |
| Feb 15, 2011 |
55.68 |
| Feb 14, 2011 |
55.70 |
| Feb 11, 2011 |
55.72 |
| Feb 10, 2011 |
55.74 |
| Feb 9, 2011 |
55.76 |
| Feb 8, 2011 |
55.77 |
| Feb 7, 2011 |
55.77 |
| Feb 4, 2011 |
55.77 |
| Feb 3, 2011 |
55.77 |
| Feb 2, 2011 |
55.76 |
| Feb 1, 2011 |
55.74 |
| Jan 31, 2011 |
55.72 |
| Jan 28, 2011 |
55.70 |
| Jan 27, 2011 |
55.68 |
| Jan 26, 2011 |
55.64 |
| Jan 25, 2011 |
55.60 |
| Jan 24, 2011 |
55.55 |
| Jan 21, 2011 |
55.49 |
| Jan 20, 2011 |
55.44 |
| Jan 19, 2011 |
55.39 |
| Jan 18, 2011 |
55.33 |
| Jan 14, 2011 |
55.27 |
| Jan 13, 2011 |
55.22 |
| Jan 12, 2011 |
55.17 |
| Jan 11, 2011 |
55.13 |
| Jan 10, 2011 |
55.09 |
| Jan 7, 2011 |
55.07 |
| Jan 6, 2011 |
55.04 |
| Jan 5, 2011 |
55.01 |
| Jan 4, 2011 |
55.00 |
| Jan 3, 2011 |
54.98 |
| Dec 31, 2010 |
54.96 |
| Dec 30, 2010 |
54.97 |
| Dec 29, 2010 |
54.97 |
| Dec 28, 2010 |
54.97 |
| Dec 27, 2010 |
54.96 |
| Dec 23, 2010 |
54.96 |
| Dec 22, 2010 |
54.94 |
| Dec 21, 2010 |
54.92 |
| Dec 20, 2010 |
54.89 |
| Dec 17, 2010 |
54.84 |
| Dec 16, 2010 |
54.81 |
| Dec 15, 2010 |
54.79 |
| Dec 14, 2010 |
54.77 |
| Dec 13, 2010 |
54.73 |
| Dec 10, 2010 |
54.72 |
| Dec 9, 2010 |
54.70 |
| Dec 8, 2010 |
54.70 |
| Dec 7, 2010 |
54.70 |
| Dec 6, 2010 |
54.69 |
| Dec 3, 2010 |
54.69 |
| Dec 2, 2010 |
54.68 |
| Dec 1, 2010 |
54.67 |
| Nov 30, 2010 |
54.66 |
| Nov 29, 2010 |
54.65 |
| Nov 26, 2010 |
54.64 |
| Nov 24, 2010 |
54.62 |
| Nov 23, 2010 |
54.60 |
| Nov 22, 2010 |
54.58 |
| Nov 19, 2010 |
54.55 |
| Nov 18, 2010 |
54.53 |
| Nov 17, 2010 |
54.52 |
| Nov 16, 2010 |
54.53 |
| Nov 15, 2010 |
54.55 |
| Nov 12, 2010 |
54.57 |
| Nov 11, 2010 |
54.59 |
| Nov 10, 2010 |
54.60 |
| Nov 9, 2010 |
54.62 |
| Nov 8, 2010 |
54.62 |
| Nov 5, 2010 |
54.63 |
| Nov 4, 2010 |
54.62 |
| Nov 3, 2010 |
54.61 |
| Nov 2, 2010 |
54.58 |
| Nov 1, 2010 |
54.55 |
| Oct 29, 2010 |
54.52 |
| Oct 28, 2010 |
54.47 |
| Oct 27, 2010 |
54.44 |
| Oct 26, 2010 |
54.41 |
| Oct 25, 2010 |
54.38 |
| Oct 22, 2010 |
54.35 |
| Oct 21, 2010 |
54.34 |
| Oct 20, 2010 |
54.27 |
| Oct 19, 2010 |
54.21 |
| Oct 18, 2010 |
54.15 |
| Oct 15, 2010 |
54.08 |
| Oct 14, 2010 |
54.03 |
| Oct 13, 2010 |
54.01 |
| Oct 12, 2010 |
53.98 |
| Oct 11, 2010 |
53.95 |
| Oct 8, 2010 |
53.94 |
| Oct 7, 2010 |
53.93 |
| Oct 6, 2010 |
53.91 |
| Oct 5, 2010 |
53.90 |
| Oct 4, 2010 |
53.90 |
| Oct 1, 2010 |
53.92 |
| Sep 30, 2010 |
53.92 |
| Sep 29, 2010 |
53.92 |
| Sep 28, 2010 |
53.92 |
| Sep 27, 2010 |
53.91 |
| Sep 24, 2010 |
53.92 |
| Sep 23, 2010 |
53.92 |
| Sep 22, 2010 |
53.94 |
| Sep 21, 2010 |
53.95 |
| Sep 20, 2010 |
53.98 |
| Sep 17, 2010 |
54.00 |
| Sep 16, 2010 |
54.03 |
| Sep 15, 2010 |
54.06 |
| Sep 14, 2010 |
54.10 |
| Sep 13, 2010 |
54.13 |
| Sep 10, 2010 |
54.18 |
| Sep 9, 2010 |
54.23 |
| Sep 8, 2010 |
54.31 |
| Sep 7, 2010 |
54.39 |
| Sep 3, 2010 |
54.47 |
| Sep 2, 2010 |
54.55 |
| Sep 1, 2010 |
54.63 |
| Aug 31, 2010 |
54.71 |
| Aug 30, 2010 |
54.81 |
| Aug 27, 2010 |
54.90 |
| Aug 26, 2010 |
54.98 |
| Aug 25, 2010 |
55.07 |
| Aug 24, 2010 |
55.16 |
| Aug 23, 2010 |
55.26 |
| Aug 20, 2010 |
55.33 |
| Aug 19, 2010 |
55.41 |
| Aug 18, 2010 |
55.48 |
| Aug 17, 2010 |
55.54 |
| Aug 16, 2010 |
55.59 |
| Aug 13, 2010 |
55.64 |
| Aug 12, 2010 |
55.69 |
| Aug 11, 2010 |
55.74 |
| Aug 10, 2010 |
55.81 |
| Aug 9, 2010 |
55.83 |
| Aug 6, 2010 |
55.85 |
| Aug 5, 2010 |
55.86 |
| Aug 4, 2010 |
55.88 |
| Aug 3, 2010 |
55.90 |
| Aug 2, 2010 |
55.92 |
| Jul 30, 2010 |
55.95 |
| Jul 29, 2010 |
55.99 |
| Jul 28, 2010 |
56.03 |
| Jul 27, 2010 |
56.06 |
| Jul 26, 2010 |
56.09 |
| Jul 23, 2010 |
56.12 |
| Jul 22, 2010 |
56.16 |
| Jul 21, 2010 |
56.20 |
| Jul 20, 2010 |
56.24 |
| Jul 19, 2010 |
56.27 |
| Jul 16, 2010 |
56.30 |
| Jul 15, 2010 |
56.34 |
| Jul 14, 2010 |
56.38 |
| Jul 13, 2010 |
56.43 |
| Jul 12, 2010 |
56.48 |
| Jul 9, 2010 |
56.53 |
| Jul 8, 2010 |
56.57 |
| Jul 7, 2010 |
56.61 |
| Jul 6, 2010 |
56.66 |
| Jul 2, 2010 |
56.72 |
| Jul 1, 2010 |
56.77 |
| Jun 30, 2010 |
56.83 |
| Jun 29, 2010 |
56.88 |
| Jun 28, 2010 |
56.91 |
| Jun 25, 2010 |
56.95 |
| Jun 24, 2010 |
56.98 |
| Jun 23, 2010 |
57.00 |
| Jun 22, 2010 |
57.03 |
| Jun 21, 2010 |
57.05 |
| Jun 18, 2010 |
57.06 |
| Jun 17, 2010 |
57.07 |
| Jun 16, 2010 |
57.08 |
| Jun 15, 2010 |
57.09 |
| Jun 14, 2010 |
57.10 |
| Jun 11, 2010 |
57.14 |
| Jun 10, 2010 |
57.17 |
| Jun 9, 2010 |
57.19 |
| Jun 8, 2010 |
57.22 |
| Jun 7, 2010 |
57.25 |
| Jun 4, 2010 |
57.28 |
| Jun 3, 2010 |
57.30 |
| Jun 2, 2010 |
57.31 |
| Jun 1, 2010 |
57.32 |
| May 28, 2010 |
57.38 |
| May 27, 2010 |
57.43 |
| May 26, 2010 |
57.49 |
| May 25, 2010 |
57.55 |
| May 24, 2010 |
57.60 |
| May 21, 2010 |
57.65 |
| May 20, 2010 |
57.71 |
| May 19, 2010 |
57.75 |
| May 18, 2010 |
57.77 |
| May 17, 2010 |
57.80 |
| May 14, 2010 |
57.82 |
| May 13, 2010 |
57.83 |
| May 12, 2010 |
57.81 |
| May 11, 2010 |
57.80 |
| May 10, 2010 |
57.80 |
| May 7, 2010 |
57.81 |
| May 6, 2010 |
57.83 |
| May 5, 2010 |
57.84 |
| May 4, 2010 |
57.84 |
| May 3, 2010 |
57.83 |
| Apr 30, 2010 |
57.82 |
| Apr 29, 2010 |
57.81 |
| Apr 28, 2010 |
57.79 |
| Apr 27, 2010 |
57.79 |
| Apr 26, 2010 |
57.78 |
| Apr 23, 2010 |
57.76 |
| Apr 22, 2010 |
57.73 |
| Apr 21, 2010 |
57.72 |
| Apr 20, 2010 |
57.70 |
| Apr 19, 2010 |
57.66 |
| Apr 16, 2010 |
57.61 |
| Apr 15, 2010 |
57.56 |
| Apr 14, 2010 |
57.52 |
| Apr 13, 2010 |
57.47 |
| Apr 12, 2010 |
57.42 |
| Apr 9, 2010 |
57.37 |
| Apr 8, 2010 |
57.32 |
| Apr 7, 2010 |
57.26 |
| Apr 6, 2010 |
57.20 |
| Apr 5, 2010 |
57.14 |
| Apr 1, 2010 |
57.08 |
| Mar 31, 2010 |
57.02 |
| Mar 30, 2010 |
56.94 |
| Mar 29, 2010 |
56.86 |
| Mar 26, 2010 |
56.79 |
| Mar 25, 2010 |
56.73 |
| Mar 24, 2010 |
56.68 |
| Mar 23, 2010 |
56.63 |
| Mar 22, 2010 |
56.57 |
| Mar 19, 2010 |
56.51 |
| Mar 18, 2010 |
56.48 |
| Mar 17, 2010 |
56.46 |
| Mar 16, 2010 |
56.48 |
| Mar 15, 2010 |
56.49 |
| Mar 12, 2010 |
56.52 |
| Mar 11, 2010 |
56.56 |
| Mar 10, 2010 |
56.60 |
| Mar 9, 2010 |
56.63 |
| Mar 8, 2010 |
56.65 |
| Mar 5, 2010 |
56.67 |
| Mar 4, 2010 |
56.69 |
| Mar 3, 2010 |
56.71 |
| Mar 2, 2010 |
56.73 |
| Mar 1, 2010 |
56.75 |
| Feb 26, 2010 |
56.76 |
| Feb 25, 2010 |
56.78 |
| Feb 24, 2010 |
56.81 |
| Feb 23, 2010 |
56.84 |
| Feb 22, 2010 |
56.88 |
| Feb 19, 2010 |
56.92 |
| Feb 18, 2010 |
56.94 |
| Feb 17, 2010 |
56.98 |
| Feb 16, 2010 |
57.01 |
| Feb 12, 2010 |
57.05 |
| Feb 11, 2010 |
57.11 |
| Feb 10, 2010 |
57.15 |
| Feb 9, 2010 |
57.19 |
| Feb 8, 2010 |
57.21 |
| Feb 5, 2010 |
57.22 |
| Feb 4, 2010 |
57.24 |
| Feb 3, 2010 |
57.25 |
| Feb 2, 2010 |
57.25 |
| Feb 1, 2010 |
57.25 |
| Jan 29, 2010 |
57.25 |
| Jan 28, 2010 |
57.26 |
| Jan 27, 2010 |
57.26 |
| Jan 26, 2010 |
57.28 |
| Jan 25, 2010 |
57.30 |
| Jan 22, 2010 |
57.34 |
| Jan 21, 2010 |
57.37 |
| Jan 20, 2010 |
57.41 |
| Jan 19, 2010 |
57.45 |
| Jan 15, 2010 |
57.48 |
| Jan 14, 2010 |
57.52 |
| Jan 13, 2010 |
57.56 |
| Jan 12, 2010 |
57.60 |
| Jan 11, 2010 |
57.64 |
| Jan 8, 2010 |
57.67 |
| Jan 7, 2010 |
57.70 |
| Jan 6, 2010 |
57.74 |
| Jan 5, 2010 |
57.78 |
| Jan 4, 2010 |
57.83 |
| Dec 31, 2009 |
57.88 |
| Dec 30, 2009 |
57.93 |
| Dec 29, 2009 |
57.96 |
| Dec 28, 2009 |
57.99 |
| Dec 24, 2009 |
58.04 |
| Dec 23, 2009 |
58.11 |
| Dec 22, 2009 |
58.16 |
| Dec 21, 2009 |
58.22 |
| Dec 18, 2009 |
58.28 |
| Dec 17, 2009 |
58.35 |
| Dec 16, 2009 |
58.43 |
| Dec 15, 2009 |
58.49 |
| Dec 14, 2009 |
58.54 |
| Dec 11, 2009 |
58.57 |
| Dec 10, 2009 |
58.59 |
| Dec 9, 2009 |
58.62 |
| Dec 8, 2009 |
58.64 |
| Dec 7, 2009 |
58.67 |
| Dec 4, 2009 |
58.69 |
| Dec 3, 2009 |
58.70 |
| Dec 2, 2009 |
58.71 |
| Dec 1, 2009 |
58.72 |
| Nov 30, 2009 |
58.72 |
| Nov 27, 2009 |
58.74 |
| Nov 25, 2009 |
58.77 |
| Nov 24, 2009 |
58.72 |
| Nov 23, 2009 |
58.68 |
| Nov 20, 2009 |
58.63 |
| Nov 19, 2009 |
58.60 |
| Nov 18, 2009 |
58.57 |
| Nov 17, 2009 |
58.54 |
| Nov 16, 2009 |
58.51 |
| Nov 13, 2009 |
58.46 |
| Nov 12, 2009 |
58.42 |
| Nov 11, 2009 |
58.38 |
| Nov 10, 2009 |
58.34 |
| Nov 9, 2009 |
58.32 |
| Nov 6, 2009 |
58.30 |
| Nov 5, 2009 |
58.29 |
| Nov 4, 2009 |
58.26 |
| Nov 3, 2009 |
58.23 |
| Nov 2, 2009 |
58.21 |
| Oct 30, 2009 |
58.18 |
| Oct 29, 2009 |
58.15 |
| Oct 28, 2009 |
58.11 |
| Oct 27, 2009 |
58.08 |
| Oct 26, 2009 |
58.05 |
| Oct 23, 2009 |
58.02 |
| Oct 22, 2009 |
57.97 |
| Oct 21, 2009 |
57.91 |
| Oct 20, 2009 |
57.82 |
| Oct 19, 2009 |
57.74 |
| Oct 16, 2009 |
57.64 |
| Oct 15, 2009 |
57.52 |
| Oct 14, 2009 |
57.41 |
| Oct 13, 2009 |
57.29 |
| Oct 12, 2009 |
57.19 |
| Oct 9, 2009 |
57.11 |
| Oct 8, 2009 |
57.01 |
| Oct 7, 2009 |
56.92 |
| Oct 6, 2009 |
56.81 |
| Oct 5, 2009 |
56.70 |
| Oct 2, 2009 |
56.60 |
| Oct 1, 2009 |
56.50 |
| Sep 30, 2009 |
56.39 |
| Sep 29, 2009 |
56.26 |
| Sep 28, 2009 |
56.12 |
| Sep 25, 2009 |
56.00 |
| Sep 24, 2009 |
55.87 |
| Sep 23, 2009 |
55.75 |
| Sep 22, 2009 |
55.63 |
| Sep 21, 2009 |
55.51 |
| Sep 18, 2009 |
55.39 |
| Sep 17, 2009 |
55.29 |
| Sep 16, 2009 |
55.19 |
| Sep 15, 2009 |
55.09 |
| Sep 14, 2009 |
54.97 |
| Sep 11, 2009 |
54.83 |
| Sep 10, 2009 |
54.71 |
| Sep 9, 2009 |
54.57 |
| Sep 8, 2009 |
54.45 |
| Sep 4, 2009 |
54.33 |
| Sep 3, 2009 |
54.22 |
| Sep 2, 2009 |
54.12 |
| Sep 1, 2009 |
54.00 |
| Aug 31, 2009 |
53.89 |
| Aug 28, 2009 |
53.77 |
| Aug 27, 2009 |
53.65 |
| Aug 26, 2009 |
53.52 |
| Aug 25, 2009 |
53.38 |
| Aug 24, 2009 |
53.25 |
| Aug 21, 2009 |
53.13 |
| Aug 20, 2009 |
53.02 |
| Aug 19, 2009 |
52.92 |
| Aug 18, 2009 |
52.83 |
| Aug 17, 2009 |
52.75 |
| Aug 14, 2009 |
52.65 |
| Aug 13, 2009 |
52.53 |
| Aug 12, 2009 |
52.43 |
| Aug 11, 2009 |
52.30 |
| Aug 10, 2009 |
52.16 |
| Aug 7, 2009 |
52.05 |
| Aug 6, 2009 |
51.96 |
| Aug 5, 2009 |
51.86 |
| Aug 4, 2009 |
51.75 |
| Aug 3, 2009 |
51.61 |
| Jul 31, 2009 |
51.45 |
| Jul 30, 2009 |
51.31 |
| Jul 29, 2009 |
51.15 |
| Jul 28, 2009 |
50.98 |
| Jul 27, 2009 |
50.83 |
| Jul 24, 2009 |
50.70 |
| Jul 23, 2009 |
50.57 |
| Jul 22, 2009 |
50.45 |
| Jul 21, 2009 |
50.36 |
| Jul 20, 2009 |
50.28 |
| Jul 17, 2009 |
50.27 |
| Jul 16, 2009 |
50.25 |
| Jul 15, 2009 |
50.22 |
| Jul 14, 2009 |
50.21 |
| Jul 13, 2009 |
50.20 |
| Jul 10, 2009 |
50.20 |
| Jul 9, 2009 |
50.18 |
| Jul 8, 2009 |
50.18 |
| Jul 7, 2009 |
50.17 |
| Jul 6, 2009 |
50.23 |
| Jul 2, 2009 |
50.28 |
| Jul 1, 2009 |
50.35 |
| Jun 30, 2009 |
50.40 |
| Jun 29, 2009 |
50.45 |
| Jun 26, 2009 |
50.48 |
| Jun 25, 2009 |
50.52 |
| Jun 24, 2009 |
50.56 |
| Jun 23, 2009 |
50.59 |
| Jun 22, 2009 |
50.63 |
| Jun 19, 2009 |
50.67 |
| Jun 18, 2009 |
50.68 |
| Jun 17, 2009 |
50.69 |
| Jun 16, 2009 |
50.69 |
| Jun 15, 2009 |
50.73 |
| Jun 12, 2009 |
50.80 |
| Jun 11, 2009 |
50.84 |
| Jun 10, 2009 |
50.92 |
| Jun 9, 2009 |
50.99 |
| Jun 8, 2009 |
51.04 |
| Jun 5, 2009 |
51.11 |
| Jun 4, 2009 |
51.17 |
| Jun 3, 2009 |
51.24 |
| Jun 2, 2009 |
51.31 |
| Jun 1, 2009 |
51.39 |
| May 29, 2009 |
51.47 |
| May 28, 2009 |
51.57 |
| May 27, 2009 |
51.66 |
| May 26, 2009 |
51.74 |
| May 22, 2009 |
51.81 |
| May 21, 2009 |
51.88 |
| May 20, 2009 |
51.96 |
| May 19, 2009 |
52.03 |
| May 18, 2009 |
52.10 |
| May 15, 2009 |
52.18 |
| May 14, 2009 |
52.28 |
| May 13, 2009 |
52.38 |
| May 12, 2009 |
52.48 |
| May 11, 2009 |
52.59 |
| May 8, 2009 |
52.69 |
| May 7, 2009 |
52.80 |
| May 6, 2009 |
52.90 |
| May 5, 2009 |
53.00 |
| May 4, 2009 |
53.10 |
| May 1, 2009 |
53.20 |
| Apr 30, 2009 |
53.29 |
| Apr 29, 2009 |
53.37 |
| Apr 28, 2009 |
53.43 |
| Apr 27, 2009 |
53.47 |
| Apr 24, 2009 |
53.52 |
| Apr 23, 2009 |
53.58 |
| Apr 22, 2009 |
53.67 |
| Apr 21, 2009 |
53.76 |
| Apr 20, 2009 |
53.86 |
| Apr 17, 2009 |
53.96 |
| Apr 16, 2009 |
53.99 |
| Apr 15, 2009 |
54.05 |
| Apr 14, 2009 |
54.14 |
| Apr 13, 2009 |
54.22 |
| Apr 9, 2009 |
54.32 |
| Apr 8, 2009 |
54.44 |
| Apr 7, 2009 |
54.52 |
| Apr 6, 2009 |
54.63 |
| Apr 3, 2009 |
54.74 |
| Apr 2, 2009 |
54.86 |
| Apr 1, 2009 |
54.95 |
| Mar 31, 2009 |
55.06 |
| Mar 30, 2009 |
55.17 |
| Mar 27, 2009 |
55.28 |
| Mar 26, 2009 |
55.37 |
| Mar 25, 2009 |
55.46 |
| Mar 24, 2009 |
55.55 |
| Mar 23, 2009 |
55.66 |
| Mar 20, 2009 |
55.70 |
| Mar 19, 2009 |
55.78 |
| Mar 18, 2009 |
55.85 |
| Mar 17, 2009 |
55.84 |
| Mar 16, 2009 |
55.85 |
| Mar 13, 2009 |
55.87 |
| Mar 12, 2009 |
55.86 |
| Mar 11, 2009 |
55.87 |
| Mar 10, 2009 |
55.87 |
| Mar 9, 2009 |
55.90 |
| Mar 6, 2009 |
55.98 |
| Mar 5, 2009 |
56.00 |
| Mar 4, 2009 |
56.03 |
| Mar 3, 2009 |
56.07 |
| Mar 2, 2009 |
56.11 |
| Feb 27, 2009 |
56.18 |
| Feb 26, 2009 |
56.28 |
| Feb 25, 2009 |
56.35 |
| Feb 24, 2009 |
56.38 |
| Feb 23, 2009 |
56.40 |
| Feb 20, 2009 |
56.40 |
| Feb 19, 2009 |
56.44 |
| Feb 18, 2009 |
56.46 |
| Feb 17, 2009 |
56.47 |
| Feb 13, 2009 |
56.49 |
| Feb 12, 2009 |
56.48 |
| Feb 11, 2009 |
56.50 |
| Feb 10, 2009 |
56.52 |
| Feb 9, 2009 |
56.56 |
| Feb 6, 2009 |
56.63 |
| Feb 5, 2009 |
56.67 |
| Feb 4, 2009 |
56.73 |
| Feb 3, 2009 |
56.80 |
| Feb 2, 2009 |
56.85 |
| Jan 30, 2009 |
56.90 |
| Jan 29, 2009 |
56.95 |
| Jan 28, 2009 |
57.01 |
| Jan 27, 2009 |
57.07 |
| Jan 26, 2009 |
57.17 |
| Jan 23, 2009 |
57.25 |
| Jan 22, 2009 |
57.35 |
| Jan 21, 2009 |
57.44 |
| Jan 20, 2009 |
57.52 |
| Jan 16, 2009 |
57.61 |
| Jan 15, 2009 |
57.67 |
| Jan 14, 2009 |
57.74 |
| Jan 13, 2009 |
57.82 |
| Jan 12, 2009 |
57.88 |
| Jan 9, 2009 |
57.95 |
| Jan 8, 2009 |
58.01 |
| Jan 7, 2009 |
58.07 |
| Jan 6, 2009 |
58.13 |
| Jan 5, 2009 |
58.18 |
| Jan 2, 2009 |
58.22 |
| Dec 31, 2008 |
58.27 |
| Dec 30, 2008 |
58.33 |
| Dec 29, 2008 |
58.38 |
| Dec 26, 2008 |
58.44 |
| Dec 24, 2008 |
58.51 |
| Dec 23, 2008 |
58.57 |
| Dec 22, 2008 |
58.63 |
| Dec 19, 2008 |
58.68 |
| Dec 18, 2008 |
58.73 |
| Dec 17, 2008 |
58.77 |
| Dec 16, 2008 |
58.79 |
| Dec 15, 2008 |
58.73 |
| Dec 12, 2008 |
58.70 |
| Dec 11, 2008 |
58.65 |
| Dec 10, 2008 |
58.63 |
| Dec 9, 2008 |
58.58 |
| Dec 8, 2008 |
58.52 |
| Dec 5, 2008 |
58.47 |
| Dec 4, 2008 |
58.42 |
| Dec 3, 2008 |
58.39 |
| Dec 2, 2008 |
58.32 |
| Dec 1, 2008 |
58.29 |
| Nov 28, 2008 |
58.26 |
| Nov 26, 2008 |
58.21 |
| Nov 25, 2008 |
58.15 |
| Nov 24, 2008 |
58.11 |
| Nov 21, 2008 |
58.06 |
| Nov 20, 2008 |
57.99 |
| Nov 19, 2008 |
57.98 |
| Nov 18, 2008 |
57.92 |
| Nov 17, 2008 |
57.82 |
| Nov 14, 2008 |
57.72 |
| Nov 13, 2008 |
57.60 |
| Nov 12, 2008 |
57.47 |
| Nov 11, 2008 |
57.38 |
| Nov 10, 2008 |
57.24 |
| Nov 7, 2008 |
57.10 |
| Nov 6, 2008 |
56.96 |
| Nov 5, 2008 |
56.84 |
| Nov 4, 2008 |
56.68 |
| Nov 3, 2008 |
56.52 |
| Oct 31, 2008 |
56.33 |
| Oct 30, 2008 |
56.16 |
| Oct 29, 2008 |
56.00 |
| Oct 28, 2008 |
55.85 |
| Oct 27, 2008 |
55.69 |
| Oct 24, 2008 |
55.59 |
| Oct 23, 2008 |
55.47 |
| Oct 22, 2008 |
55.35 |
| Oct 21, 2008 |
55.30 |
| Oct 20, 2008 |
55.22 |
| Oct 17, 2008 |
55.12 |
| Oct 16, 2008 |
55.04 |
| Oct 15, 2008 |
54.97 |
| Oct 14, 2008 |
54.91 |
| Oct 13, 2008 |
54.82 |
| Oct 10, 2008 |
54.71 |
| Oct 9, 2008 |
54.64 |
| Oct 8, 2008 |
54.57 |
| Oct 7, 2008 |
54.46 |
| Oct 6, 2008 |
54.37 |
| Oct 3, 2008 |
54.24 |
| Oct 2, 2008 |
54.08 |
| Oct 1, 2008 |
53.92 |
| Sep 30, 2008 |
53.75 |
| Sep 29, 2008 |
53.58 |
| Sep 26, 2008 |
53.44 |
| Sep 25, 2008 |
53.27 |
| Sep 24, 2008 |
53.10 |
| Sep 23, 2008 |
52.94 |
| Sep 22, 2008 |
52.80 |
| Sep 19, 2008 |
52.64 |
| Sep 18, 2008 |
52.46 |
| Sep 17, 2008 |
52.28 |
| Sep 16, 2008 |
52.09 |
| Sep 15, 2008 |
51.85 |
| Sep 12, 2008 |
51.66 |
| Sep 11, 2008 |
51.45 |
| Sep 10, 2008 |
51.24 |
| Sep 9, 2008 |
51.05 |
| Sep 8, 2008 |
50.87 |
| Sep 5, 2008 |
50.71 |
| Sep 4, 2008 |
50.54 |
| Sep 3, 2008 |
50.36 |
| Sep 2, 2008 |
50.16 |
| Aug 29, 2008 |
49.97 |
| Aug 28, 2008 |
49.76 |
| Aug 27, 2008 |
49.53 |
| Aug 26, 2008 |
49.31 |
| Aug 25, 2008 |
49.09 |
| Aug 22, 2008 |
48.86 |
| Aug 21, 2008 |
48.65 |
| Aug 20, 2008 |
48.43 |
| Aug 19, 2008 |
48.21 |
| Aug 18, 2008 |
47.99 |
| Aug 15, 2008 |
47.76 |
| Aug 14, 2008 |
47.53 |
| Aug 13, 2008 |
47.29 |
| Aug 12, 2008 |
47.07 |
| Aug 11, 2008 |
46.83 |
| Aug 8, 2008 |
46.59 |
| Aug 7, 2008 |
46.37 |
| Aug 6, 2008 |
46.18 |
| Aug 5, 2008 |
45.99 |
| Aug 4, 2008 |
45.82 |
| Aug 1, 2008 |
45.64 |
| Jul 31, 2008 |
45.45 |
| Jul 30, 2008 |
45.27 |
| Jul 29, 2008 |
45.09 |
| Jul 28, 2008 |
44.91 |
| Jul 25, 2008 |
44.76 |
| Jul 24, 2008 |
44.68 |
| Jul 23, 2008 |
44.59 |
| Jul 22, 2008 |
44.51 |
| Jul 21, 2008 |
44.42 |
| Jul 18, 2008 |
44.35 |
| Jul 17, 2008 |
44.31 |
| Jul 16, 2008 |
44.24 |
| Jul 15, 2008 |
44.18 |
| Jul 14, 2008 |
44.12 |
| Jul 11, 2008 |
44.09 |
| Jul 10, 2008 |
44.05 |
| Jul 9, 2008 |
43.99 |
| Jul 8, 2008 |
43.95 |
| Jul 7, 2008 |
43.92 |
| Jul 3, 2008 |
43.88 |
| Jul 2, 2008 |
43.84 |
| Jul 1, 2008 |
43.82 |
| Jun 30, 2008 |
43.80 |
| Jun 27, 2008 |
43.79 |
| Jun 26, 2008 |
43.79 |
| Jun 25, 2008 |
43.80 |
| Jun 24, 2008 |
43.80 |
| Jun 23, 2008 |
43.81 |
| Jun 20, 2008 |
43.82 |
| Jun 19, 2008 |
43.85 |
| Jun 18, 2008 |
43.88 |
| Jun 17, 2008 |
43.92 |
| Jun 16, 2008 |
43.93 |
| Jun 13, 2008 |
43.94 |
| Jun 12, 2008 |
43.96 |
| Jun 11, 2008 |
44.00 |
| Jun 10, 2008 |
44.04 |
| Jun 9, 2008 |
44.08 |
| Jun 6, 2008 |
44.11 |
| Jun 5, 2008 |
44.15 |
| Jun 4, 2008 |
44.18 |
| Jun 3, 2008 |
44.21 |
| Jun 2, 2008 |
44.24 |
| May 30, 2008 |
44.26 |
| May 29, 2008 |
44.28 |
| May 28, 2008 |
44.29 |
| May 27, 2008 |
44.32 |
| May 23, 2008 |
44.35 |
| May 22, 2008 |
44.39 |
| May 21, 2008 |
44.44 |
| May 20, 2008 |
44.49 |
| May 19, 2008 |
44.54 |
| May 16, 2008 |
44.60 |
| May 15, 2008 |
44.66 |
| May 14, 2008 |
44.71 |
| May 13, 2008 |
44.76 |
| May 12, 2008 |
44.81 |
| May 9, 2008 |
44.85 |
| May 8, 2008 |
44.91 |
| May 7, 2008 |
44.99 |
| May 6, 2008 |
45.07 |
| May 5, 2008 |
45.13 |
| May 2, 2008 |
45.22 |
| May 1, 2008 |
45.31 |
| Apr 30, 2008 |
45.43 |
| Apr 29, 2008 |
45.56 |
| Apr 28, 2008 |
45.68 |
| Apr 25, 2008 |
45.82 |
| Apr 24, 2008 |
45.95 |
| Apr 23, 2008 |
46.08 |
| Apr 22, 2008 |
46.20 |
| Apr 21, 2008 |
46.32 |
| Apr 18, 2008 |
46.42 |
| Apr 17, 2008 |
46.52 |
| Apr 16, 2008 |
46.63 |
| Apr 15, 2008 |
46.73 |
| Apr 14, 2008 |
46.85 |
| Apr 11, 2008 |
46.97 |
| Apr 10, 2008 |
47.09 |
| Apr 9, 2008 |
47.19 |
| Apr 8, 2008 |
47.31 |
| Apr 7, 2008 |
47.44 |
| Apr 4, 2008 |
47.57 |
| Apr 3, 2008 |
47.72 |
| Apr 2, 2008 |
47.86 |
| Apr 1, 2008 |
48.02 |
| Mar 31, 2008 |
48.17 |
| Mar 28, 2008 |
48.32 |
| Mar 27, 2008 |
48.48 |
| Mar 26, 2008 |
48.64 |
| Mar 25, 2008 |
48.79 |
| Mar 24, 2008 |
48.95 |
| Mar 20, 2008 |
49.12 |
| Mar 19, 2008 |
49.29 |
| Mar 18, 2008 |
49.47 |
| Mar 17, 2008 |
49.63 |
| Mar 14, 2008 |
49.76 |
| Mar 13, 2008 |
49.88 |
| Mar 12, 2008 |
49.97 |
| Mar 11, 2008 |
50.09 |
| Mar 10, 2008 |
50.21 |
| Mar 7, 2008 |
50.34 |
| Mar 6, 2008 |
50.48 |
| Mar 5, 2008 |
50.62 |
| Mar 4, 2008 |
50.74 |
| Mar 3, 2008 |
50.85 |
| Feb 29, 2008 |
50.97 |
| Feb 28, 2008 |
51.08 |
| Feb 27, 2008 |
51.18 |
| Feb 26, 2008 |
51.27 |
| Feb 25, 2008 |
51.35 |
| Feb 22, 2008 |
51.45 |
| Feb 21, 2008 |
51.55 |
| Feb 20, 2008 |
51.64 |
| Feb 19, 2008 |
51.73 |
| Feb 15, 2008 |
51.81 |
| Feb 14, 2008 |
51.90 |
| Feb 13, 2008 |
51.99 |
| Feb 12, 2008 |
52.07 |
| Feb 11, 2008 |
52.16 |
| Feb 8, 2008 |
52.26 |
| Feb 7, 2008 |
52.35 |
| Feb 6, 2008 |
52.44 |
| Feb 5, 2008 |
52.55 |
| Feb 4, 2008 |
52.64 |
| Feb 1, 2008 |
52.71 |
| Jan 31, 2008 |
52.74 |
| Jan 30, 2008 |
52.79 |
| Jan 29, 2008 |
52.83 |
| Jan 28, 2008 |
52.88 |
| Jan 25, 2008 |
52.91 |
| Jan 24, 2008 |
52.93 |
| Jan 23, 2008 |
52.97 |
| Jan 22, 2008 |
53.03 |
| Jan 18, 2008 |
53.06 |
| Jan 17, 2008 |
53.09 |
| Jan 16, 2008 |
53.12 |
| Jan 15, 2008 |
53.14 |
| Jan 14, 2008 |
53.16 |
| Jan 11, 2008 |
53.18 |
| Jan 10, 2008 |
53.20 |
| Jan 9, 2008 |
53.22 |
| Jan 8, 2008 |
53.24 |
| Jan 7, 2008 |
53.28 |
| Jan 4, 2008 |
53.34 |
| Jan 3, 2008 |
53.41 |
| Jan 2, 2008 |
53.45 |
| Dec 31, 2007 |
53.49 |
| Dec 28, 2007 |
53.55 |
| Dec 27, 2007 |
53.59 |
| Dec 26, 2007 |
53.64 |
| Dec 24, 2007 |
53.67 |
| Dec 21, 2007 |
53.70 |
| Dec 20, 2007 |
53.74 |
| Dec 19, 2007 |
53.81 |
| Dec 18, 2007 |
53.90 |
| Dec 17, 2007 |
53.98 |
| Dec 14, 2007 |
54.07 |
| Dec 13, 2007 |
54.16 |
| Dec 12, 2007 |
54.23 |
| Dec 11, 2007 |
54.30 |
| Dec 10, 2007 |
54.36 |
| Dec 7, 2007 |
54.41 |
| Dec 6, 2007 |
54.45 |
| Dec 5, 2007 |
54.45 |
| Dec 4, 2007 |
54.46 |
| Dec 3, 2007 |
54.48 |
| Nov 30, 2007 |
54.49 |
| Nov 29, 2007 |
54.49 |
| Nov 28, 2007 |
54.48 |
| Nov 27, 2007 |
54.48 |
| Nov 26, 2007 |
54.48 |
| Nov 23, 2007 |
54.51 |
| Nov 21, 2007 |
54.52 |
| Nov 20, 2007 |
54.54 |
| Nov 19, 2007 |
54.56 |
| Nov 16, 2007 |
54.56 |
| Nov 15, 2007 |
54.56 |
| Nov 14, 2007 |
54.57 |
| Nov 13, 2007 |
54.59 |
| Nov 12, 2007 |
54.60 |
| Nov 9, 2007 |
54.63 |
| Nov 8, 2007 |
54.67 |
| Nov 7, 2007 |
54.69 |
| Nov 6, 2007 |
54.71 |
| Nov 5, 2007 |
54.72 |
| Nov 2, 2007 |
54.73 |
| Nov 1, 2007 |
54.74 |
| Oct 31, 2007 |
54.75 |
| Oct 30, 2007 |
54.74 |
| Oct 29, 2007 |
54.74 |
| Oct 26, 2007 |
54.74 |
| Oct 25, 2007 |
54.74 |
| Oct 24, 2007 |
54.75 |
| Oct 23, 2007 |
54.73 |
| Oct 22, 2007 |
54.73 |
| Oct 19, 2007 |
54.73 |
| Oct 18, 2007 |
54.72 |
| Oct 17, 2007 |
54.70 |
| Oct 16, 2007 |
54.68 |
| Oct 15, 2007 |
54.66 |
| Oct 12, 2007 |
54.63 |
| Oct 11, 2007 |
54.59 |
| Oct 10, 2007 |
54.55 |
| Oct 9, 2007 |
54.52 |
| Oct 8, 2007 |
54.48 |
| Oct 5, 2007 |
54.46 |
| Oct 4, 2007 |
54.43 |
| Oct 3, 2007 |
54.44 |
| Oct 2, 2007 |
54.45 |
| Oct 1, 2007 |
54.46 |
| Sep 28, 2007 |
54.53 |
| Sep 27, 2007 |
54.59 |
| Sep 26, 2007 |
54.66 |
| Sep 25, 2007 |
54.74 |
| Sep 24, 2007 |
54.83 |
| Sep 21, 2007 |
54.92 |
| Sep 20, 2007 |
55.02 |
| Sep 19, 2007 |
55.11 |
| Sep 18, 2007 |
55.18 |
| Sep 17, 2007 |
55.25 |
| Sep 14, 2007 |
55.31 |
| Sep 13, 2007 |
55.36 |
| Sep 12, 2007 |
55.41 |
| Sep 11, 2007 |
55.47 |
| Sep 10, 2007 |
55.56 |
| Sep 7, 2007 |
55.65 |
| Sep 6, 2007 |
55.74 |
| Sep 5, 2007 |
55.82 |
| Sep 4, 2007 |
55.88 |
| Aug 31, 2007 |
55.95 |
| Aug 30, 2007 |
56.01 |
| Aug 29, 2007 |
56.08 |
| Aug 28, 2007 |
56.15 |
| Aug 27, 2007 |
56.24 |
| Aug 24, 2007 |
56.31 |
| Aug 23, 2007 |
56.36 |
| Aug 22, 2007 |
56.42 |
| Aug 21, 2007 |
56.48 |
| Aug 20, 2007 |
56.55 |
| Aug 17, 2007 |
56.61 |
| Aug 16, 2007 |
56.67 |
| Aug 15, 2007 |
56.75 |
| Aug 14, 2007 |
56.82 |
| Aug 13, 2007 |
56.91 |
| Aug 10, 2007 |
57.01 |
| Aug 9, 2007 |
57.10 |
| Aug 8, 2007 |
57.18 |
| Aug 7, 2007 |
57.25 |
| Aug 6, 2007 |
57.34 |
| Aug 3, 2007 |
57.43 |
| Aug 2, 2007 |
57.53 |
| Aug 1, 2007 |
57.62 |
| Jul 31, 2007 |
57.71 |
| Jul 30, 2007 |
57.79 |
| Jul 27, 2007 |
57.85 |
| Jul 26, 2007 |
57.91 |
| Jul 25, 2007 |
57.97 |
| Jul 24, 2007 |
58.02 |
| Jul 23, 2007 |
58.07 |
| Jul 20, 2007 |
58.15 |
| Jul 19, 2007 |
58.23 |
| Jul 18, 2007 |
58.33 |
| Jul 17, 2007 |
58.44 |
| Jul 16, 2007 |
58.55 |
| Jul 13, 2007 |
58.66 |
| Jul 12, 2007 |
58.76 |
| Jul 11, 2007 |
58.87 |
| Jul 10, 2007 |
59.00 |
| Jul 9, 2007 |
59.14 |
| Jul 6, 2007 |
59.29 |
| Jul 5, 2007 |
59.42 |
| Jul 3, 2007 |
59.56 |
| Jul 2, 2007 |
59.71 |
| Jun 29, 2007 |
59.86 |
| Jun 28, 2007 |
60.00 |
| Jun 27, 2007 |
60.15 |
| Jun 26, 2007 |
60.29 |
| Jun 25, 2007 |
60.43 |
| Jun 22, 2007 |
60.57 |
| Jun 21, 2007 |
60.72 |
| Jun 20, 2007 |
60.85 |
| Jun 19, 2007 |
60.98 |
| Jun 18, 2007 |
61.15 |
| Jun 15, 2007 |
61.32 |
| Jun 14, 2007 |
61.47 |
| Jun 13, 2007 |
61.65 |
| Jun 12, 2007 |
61.81 |
| Jun 11, 2007 |
61.97 |
| Jun 8, 2007 |
62.14 |
| Jun 7, 2007 |
62.30 |
| Jun 6, 2007 |
62.46 |
| Jun 5, 2007 |
62.61 |
| Jun 4, 2007 |
62.74 |
| Jun 1, 2007 |
62.89 |
| May 31, 2007 |
63.03 |
| May 30, 2007 |
63.18 |
| May 29, 2007 |
63.34 |
| May 25, 2007 |
63.48 |
| May 24, 2007 |
63.61 |
| May 23, 2007 |
63.75 |
| May 22, 2007 |
63.89 |
| May 21, 2007 |
64.04 |
| May 18, 2007 |
64.18 |
| May 17, 2007 |
64.34 |
| May 16, 2007 |
64.49 |
| May 15, 2007 |
64.65 |
| May 14, 2007 |
64.81 |
| May 11, 2007 |
64.96 |
| May 10, 2007 |
65.09 |
| May 9, 2007 |
65.22 |
| May 8, 2007 |
65.28 |
| May 7, 2007 |
65.36 |
| May 4, 2007 |
65.42 |
| May 3, 2007 |
65.47 |
| May 2, 2007 |
65.53 |
| May 1, 2007 |
65.57 |
| Apr 30, 2007 |
65.61 |
| Apr 27, 2007 |
65.66 |
| Apr 26, 2007 |
65.74 |
| Apr 25, 2007 |
65.84 |
| Apr 24, 2007 |
65.94 |
| Apr 23, 2007 |
66.05 |
| Apr 20, 2007 |
66.15 |
| Apr 19, 2007 |
66.26 |
| Apr 18, 2007 |
66.36 |
| Apr 17, 2007 |
66.49 |
| Apr 16, 2007 |
66.62 |
| Apr 13, 2007 |
66.75 |
| Apr 12, 2007 |
66.89 |
| Apr 11, 2007 |
67.05 |
| Apr 10, 2007 |
67.21 |
| Apr 9, 2007 |
67.37 |
| Apr 5, 2007 |
67.54 |
| Apr 4, 2007 |
67.70 |
| Apr 3, 2007 |
67.89 |
| Apr 2, 2007 |
68.08 |
| Mar 30, 2007 |
68.27 |
| Mar 29, 2007 |
68.47 |
| Mar 28, 2007 |
68.66 |
| Mar 27, 2007 |
68.86 |
| Mar 26, 2007 |
69.07 |
| Mar 23, 2007 |
69.25 |
| Mar 22, 2007 |
69.43 |
| Mar 21, 2007 |
69.58 |
| Mar 20, 2007 |
69.72 |
| Mar 19, 2007 |
69.86 |
| Mar 16, 2007 |
70.01 |
| Mar 15, 2007 |
70.15 |
| Mar 14, 2007 |
70.27 |
| Mar 13, 2007 |
70.38 |
| Mar 12, 2007 |
70.50 |
| Mar 9, 2007 |
70.63 |
| Mar 8, 2007 |
70.76 |
| Mar 7, 2007 |
70.87 |
| Mar 6, 2007 |
70.99 |
| Mar 5, 2007 |
71.11 |
| Mar 2, 2007 |
71.23 |
| Mar 1, 2007 |
71.36 |
| Feb 28, 2007 |
71.47 |
| Feb 27, 2007 |
71.54 |
| Feb 26, 2007 |
71.60 |
| Feb 23, 2007 |
71.65 |
| Feb 22, 2007 |
71.71 |
| Feb 21, 2007 |
71.76 |
| Feb 20, 2007 |
71.79 |
| Feb 16, 2007 |
71.84 |
| Feb 15, 2007 |
71.88 |
| Feb 14, 2007 |
71.92 |
| Feb 13, 2007 |
71.94 |
| Feb 12, 2007 |
71.95 |
| Feb 9, 2007 |
71.96 |
| Feb 8, 2007 |
71.97 |
| Feb 7, 2007 |
71.97 |
| Feb 6, 2007 |
71.96 |
| Feb 5, 2007 |
71.95 |
| Feb 2, 2007 |
71.94 |
| Feb 1, 2007 |
71.92 |
| Jan 31, 2007 |
71.91 |
| Jan 30, 2007 |
71.89 |
| Jan 29, 2007 |
71.88 |
| Jan 26, 2007 |
71.87 |
| Jan 25, 2007 |
71.83 |
| Jan 24, 2007 |
71.77 |
| Jan 23, 2007 |
71.70 |
| Jan 22, 2007 |
71.64 |
| Jan 19, 2007 |
71.55 |
| Jan 18, 2007 |
71.48 |
| Jan 17, 2007 |
71.42 |
| Jan 16, 2007 |
71.35 |
| Jan 12, 2007 |
71.28 |
| Jan 11, 2007 |
71.22 |
| Jan 10, 2007 |
71.17 |
| Jan 9, 2007 |
71.13 |
| Jan 8, 2007 |
71.07 |
| Jan 5, 2007 |
71.02 |
| Jan 4, 2007 |
70.97 |
| Jan 3, 2007 |
70.92 |
| Dec 29, 2006 |
70.91 |
| Dec 28, 2006 |
70.90 |
| Dec 27, 2006 |
70.89 |
| Dec 26, 2006 |
70.90 |
| Dec 22, 2006 |
70.92 |
| Dec 21, 2006 |
70.94 |
| Dec 20, 2006 |
70.95 |
| Dec 19, 2006 |
70.95 |
| Dec 18, 2006 |
70.94 |
| Dec 15, 2006 |
70.93 |
| Dec 14, 2006 |
70.92 |
| Dec 13, 2006 |
70.90 |
| Dec 12, 2006 |
70.87 |
| Dec 11, 2006 |
70.84 |
| Dec 8, 2006 |
70.78 |
| Dec 7, 2006 |
70.72 |
| Dec 6, 2006 |
70.67 |
| Dec 5, 2006 |
70.62 |
| Dec 4, 2006 |
70.57 |
| Dec 1, 2006 |
70.54 |
| Nov 30, 2006 |
70.51 |
| Nov 29, 2006 |
70.46 |
| Nov 28, 2006 |
70.41 |
| Nov 27, 2006 |
70.35 |
| Nov 24, 2006 |
70.29 |
| Nov 22, 2006 |
70.22 |
| Nov 21, 2006 |
70.15 |
| Nov 20, 2006 |
70.08 |
| Nov 17, 2006 |
70.00 |
| Nov 16, 2006 |
69.91 |
| Nov 15, 2006 |
69.83 |
| Nov 14, 2006 |
69.74 |
| Nov 13, 2006 |
69.66 |
| Nov 10, 2006 |
69.58 |
| Nov 9, 2006 |
69.50 |
| Nov 8, 2006 |
69.42 |
| Nov 7, 2006 |
69.33 |
| Nov 6, 2006 |
69.24 |
| Nov 3, 2006 |
69.17 |
| Nov 2, 2006 |
69.09 |
| Nov 1, 2006 |
69.01 |
| Oct 31, 2006 |
68.92 |
| Oct 30, 2006 |
68.84 |
| Oct 27, 2006 |
68.76 |
| Oct 26, 2006 |
68.68 |
| Oct 25, 2006 |
68.59 |
| Oct 24, 2006 |
68.51 |
| Oct 23, 2006 |
68.45 |
| Oct 20, 2006 |
68.41 |
| Oct 19, 2006 |
68.35 |
| Oct 18, 2006 |
68.28 |
| Oct 17, 2006 |
68.25 |
| Oct 16, 2006 |
68.21 |
| Oct 13, 2006 |
68.17 |
| Oct 12, 2006 |
68.10 |
| Oct 11, 2006 |
68.04 |
| Oct 10, 2006 |
67.98 |
| Oct 9, 2006 |
67.92 |
| Oct 6, 2006 |
67.86 |
| Oct 5, 2006 |
67.82 |
| Oct 4, 2006 |
67.77 |
| Oct 3, 2006 |
67.72 |
| Oct 2, 2006 |
67.68 |
| Sep 29, 2006 |
67.65 |
| Sep 28, 2006 |
67.61 |
| Sep 27, 2006 |
67.58 |
| Sep 26, 2006 |
67.53 |
| Sep 25, 2006 |
67.49 |
| Sep 22, 2006 |
67.44 |
| Sep 21, 2006 |
67.39 |
| Sep 20, 2006 |
67.34 |
| Sep 19, 2006 |
67.31 |
| Sep 18, 2006 |
67.29 |
| Sep 15, 2006 |
67.25 |
| Sep 14, 2006 |
67.22 |
| Sep 13, 2006 |
67.19 |
| Sep 12, 2006 |
67.17 |
| Sep 11, 2006 |
67.16 |
| Sep 8, 2006 |
67.16 |
| Sep 7, 2006 |
67.19 |
| Sep 6, 2006 |
67.21 |
| Sep 5, 2006 |
67.22 |
| Sep 1, 2006 |
67.23 |
| Aug 31, 2006 |
67.25 |
| Aug 30, 2006 |
67.28 |
| Aug 29, 2006 |
67.30 |
| Aug 28, 2006 |
67.34 |
| Aug 25, 2006 |
67.38 |
| Aug 24, 2006 |
67.43 |
| Aug 23, 2006 |
67.48 |
| Aug 22, 2006 |
67.53 |
| Aug 21, 2006 |
67.59 |
| Aug 18, 2006 |
67.64 |
| Aug 17, 2006 |
67.69 |
| Aug 16, 2006 |
67.75 |
| Aug 15, 2006 |
67.82 |
| Aug 14, 2006 |
67.89 |
| Aug 11, 2006 |
67.96 |
| Aug 10, 2006 |
68.01 |
| Aug 9, 2006 |
68.07 |
| Aug 8, 2006 |
68.13 |
| Aug 7, 2006 |
68.20 |
| Aug 4, 2006 |
68.27 |
| Aug 3, 2006 |
68.33 |
| Aug 2, 2006 |
68.36 |
| Aug 1, 2006 |
68.39 |
| Jul 31, 2006 |
68.42 |
| Jul 28, 2006 |
68.47 |
| Jul 27, 2006 |
68.51 |
| Jul 26, 2006 |
68.56 |
| Jul 25, 2006 |
68.61 |
| Jul 24, 2006 |
68.70 |
| Jul 21, 2006 |
68.79 |
| Jul 20, 2006 |
68.89 |
| Jul 19, 2006 |
69.00 |
| Jul 18, 2006 |
69.10 |
| Jul 17, 2006 |
69.21 |
| Jul 14, 2006 |
69.31 |
| Jul 13, 2006 |
69.42 |
| Jul 12, 2006 |
69.51 |
| Jul 11, 2006 |
69.59 |
| Jul 10, 2006 |
69.65 |
| Jul 7, 2006 |
69.70 |
| Jul 6, 2006 |
69.75 |
| Jul 5, 2006 |
69.80 |
| Jul 3, 2006 |
69.86 |
| Jun 30, 2006 |
69.92 |
| Jun 29, 2006 |
70.00 |
| Jun 28, 2006 |
70.08 |
| Jun 27, 2006 |
70.19 |
| Jun 26, 2006 |
70.30 |
| Jun 23, 2006 |
70.41 |
| Jun 22, 2006 |
70.49 |
| Jun 21, 2006 |
70.56 |
| Jun 20, 2006 |
70.62 |
| Jun 19, 2006 |
70.69 |
| Jun 16, 2006 |
70.79 |
| Jun 15, 2006 |
70.87 |
| Jun 14, 2006 |
70.94 |
| Jun 13, 2006 |
71.03 |
| Jun 12, 2006 |
71.14 |
| Jun 9, 2006 |
71.26 |
| Jun 8, 2006 |
71.37 |
| Jun 7, 2006 |
71.46 |
| Jun 6, 2006 |
71.56 |
| Jun 5, 2006 |
71.66 |
| Jun 2, 2006 |
71.77 |
| Jun 1, 2006 |
71.86 |
| May 31, 2006 |
71.96 |
| May 30, 2006 |
72.07 |
| May 26, 2006 |
72.20 |
| May 25, 2006 |
72.32 |
| May 24, 2006 |
72.42 |
| May 23, 2006 |
72.53 |
| May 22, 2006 |
72.66 |
| May 19, 2006 |
72.79 |
| May 18, 2006 |
72.92 |
| May 17, 2006 |
73.06 |
| May 16, 2006 |
73.16 |
| May 15, 2006 |
73.26 |
| May 12, 2006 |
73.33 |
| May 11, 2006 |
73.44 |
| May 10, 2006 |
73.57 |
| May 9, 2006 |
73.67 |
| May 8, 2006 |
73.76 |
| May 5, 2006 |
73.86 |
| May 4, 2006 |
73.97 |
| May 3, 2006 |
74.10 |
| May 2, 2006 |
74.22 |
| May 1, 2006 |
74.36 |
| Apr 28, 2006 |
74.50 |
| Apr 27, 2006 |
74.63 |
| Apr 26, 2006 |
74.77 |
| Apr 25, 2006 |
74.92 |
| Apr 24, 2006 |
75.06 |
| Apr 21, 2006 |
75.21 |
| Apr 20, 2006 |
75.37 |
| Apr 19, 2006 |
75.51 |
| Apr 18, 2006 |
75.67 |
| Apr 17, 2006 |
75.80 |
| Apr 13, 2006 |
75.94 |
| Apr 12, 2006 |
76.07 |
| Apr 11, 2006 |
76.18 |
| Apr 10, 2006 |
76.29 |
| Apr 7, 2006 |
76.40 |
| Apr 6, 2006 |
76.50 |
| Apr 5, 2006 |
76.60 |
| Apr 4, 2006 |
76.68 |
| Apr 3, 2006 |
76.75 |
| Mar 31, 2006 |
76.83 |
| Mar 30, 2006 |
76.90 |
| Mar 29, 2006 |
76.95 |
| Mar 28, 2006 |
76.97 |
| Mar 27, 2006 |
76.99 |
| Mar 24, 2006 |
77.02 |
| Mar 23, 2006 |
77.04 |
| Mar 22, 2006 |
77.05 |
| Mar 21, 2006 |
77.08 |
| Mar 20, 2006 |
77.12 |
| Mar 17, 2006 |
77.14 |
| Mar 16, 2006 |
77.15 |
| Mar 15, 2006 |
77.15 |
| Mar 14, 2006 |
77.18 |
| Mar 13, 2006 |
77.19 |
| Mar 10, 2006 |
77.21 |
| Mar 9, 2006 |
77.23 |
| Mar 8, 2006 |
77.25 |
| Mar 7, 2006 |
77.26 |
| Mar 6, 2006 |
77.28 |
| Mar 3, 2006 |
77.31 |
| Mar 2, 2006 |
77.33 |
| Mar 1, 2006 |
77.33 |
| Feb 28, 2006 |
77.35 |
| Feb 27, 2006 |
77.39 |
| Feb 24, 2006 |
77.43 |
| Feb 23, 2006 |
77.48 |
| Feb 22, 2006 |
77.53 |
| Feb 21, 2006 |
77.58 |
| Feb 17, 2006 |
77.63 |
| Feb 16, 2006 |
77.71 |
| Feb 15, 2006 |
77.80 |
| Feb 14, 2006 |
77.91 |
| Feb 13, 2006 |
78.03 |
| Feb 10, 2006 |
78.17 |
| Feb 9, 2006 |
78.32 |
| Feb 8, 2006 |
78.46 |
| Feb 7, 2006 |
78.57 |
| Feb 6, 2006 |
78.67 |
| Feb 3, 2006 |
78.76 |
| Feb 2, 2006 |
78.85 |
| Feb 1, 2006 |
78.95 |
| Jan 31, 2006 |
79.01 |
| Jan 30, 2006 |
79.10 |
| Jan 27, 2006 |
79.20 |
| Jan 26, 2006 |
79.29 |
| Jan 25, 2006 |
79.37 |
| Jan 24, 2006 |
79.41 |
| Jan 23, 2006 |
79.46 |
| Jan 20, 2006 |
79.52 |
| Jan 19, 2006 |
79.55 |
| Jan 18, 2006 |
79.56 |
| Jan 17, 2006 |
79.56 |
| Jan 13, 2006 |
79.56 |
| Jan 12, 2006 |
79.58 |
| Jan 11, 2006 |
79.60 |
| Jan 10, 2006 |
79.62 |
| Jan 9, 2006 |
79.63 |
| Jan 6, 2006 |
79.64 |
| Jan 5, 2006 |
79.66 |
| Jan 4, 2006 |
79.68 |
| Jan 3, 2006 |
79.69 |
| Dec 30, 2005 |
79.68 |
| Dec 29, 2005 |
79.69 |
| Dec 28, 2005 |
79.70 |
| Dec 27, 2005 |
79.73 |
| Dec 23, 2005 |
79.75 |
| Dec 22, 2005 |
79.78 |
| Dec 21, 2005 |
79.80 |
| Dec 20, 2005 |
79.82 |
| Dec 19, 2005 |
79.84 |
| Dec 16, 2005 |
79.87 |
| Dec 15, 2005 |
79.89 |
| Dec 14, 2005 |
79.91 |
| Dec 13, 2005 |
79.95 |
| Dec 12, 2005 |
79.99 |
| Dec 9, 2005 |
80.04 |
| Dec 8, 2005 |
80.06 |
| Dec 7, 2005 |
79.97 |
| Dec 6, 2005 |
79.89 |
| Dec 5, 2005 |
79.79 |
| Dec 2, 2005 |
79.69 |
| Dec 1, 2005 |
79.57 |
| Nov 30, 2005 |
79.45 |
| Nov 29, 2005 |
79.33 |
| Nov 28, 2005 |
79.21 |
| Nov 25, 2005 |
79.07 |
| Nov 23, 2005 |
78.88 |
| Nov 22, 2005 |
78.67 |
| Nov 21, 2005 |
78.44 |
| Nov 18, 2005 |
78.20 |
| Nov 17, 2005 |
77.98 |
| Nov 16, 2005 |
77.77 |
| Nov 15, 2005 |
77.57 |
| Nov 14, 2005 |
77.37 |
| Nov 11, 2005 |
77.16 |
| Nov 10, 2005 |
76.95 |
| Nov 9, 2005 |
76.75 |
| Nov 8, 2005 |
76.56 |
| Nov 7, 2005 |
76.36 |
| Nov 4, 2005 |
76.17 |
| Nov 3, 2005 |
75.98 |
| Nov 2, 2005 |
75.80 |
| Nov 1, 2005 |
75.66 |
| Oct 31, 2005 |
75.51 |
| Oct 28, 2005 |
75.36 |
| Oct 27, 2005 |
75.20 |
| Oct 26, 2005 |
75.07 |
| Oct 25, 2005 |
74.93 |
| Oct 24, 2005 |
74.78 |
| Oct 21, 2005 |
74.66 |
| Oct 20, 2005 |
74.56 |
| Oct 19, 2005 |
74.44 |
| Oct 18, 2005 |
74.29 |
| Oct 17, 2005 |
74.16 |
| Oct 14, 2005 |
74.03 |
| Oct 13, 2005 |
73.89 |
| Oct 12, 2005 |
73.76 |
| Oct 11, 2005 |
73.63 |
| Oct 10, 2005 |
73.48 |
| Oct 7, 2005 |
73.34 |
| Oct 6, 2005 |
73.20 |
| Oct 5, 2005 |
73.07 |
| Oct 4, 2005 |
72.91 |
| Oct 3, 2005 |
72.73 |
| Sep 30, 2005 |
72.54 |
| Sep 29, 2005 |
72.36 |
| Sep 28, 2005 |
72.16 |
| Sep 27, 2005 |
71.95 |
| Sep 26, 2005 |
71.74 |
| Sep 23, 2005 |
71.51 |
| Sep 22, 2005 |
71.26 |
| Sep 21, 2005 |
71.01 |
| Sep 20, 2005 |
70.74 |
| Sep 19, 2005 |
70.47 |
| Sep 16, 2005 |
70.18 |
| Sep 15, 2005 |
69.91 |
| Sep 14, 2005 |
69.65 |
| Sep 13, 2005 |
69.42 |
| Sep 12, 2005 |
69.18 |
| Sep 9, 2005 |
68.93 |
| Sep 8, 2005 |
68.67 |
| Sep 7, 2005 |
68.44 |
| Sep 6, 2005 |
68.22 |
| Sep 2, 2005 |
67.99 |
| Sep 1, 2005 |
67.80 |
| Aug 31, 2005 |
67.60 |
| Aug 30, 2005 |
67.40 |
| Aug 29, 2005 |
67.18 |
| Aug 26, 2005 |
66.97 |
| Aug 25, 2005 |
66.76 |
| Aug 24, 2005 |
66.54 |
| Aug 23, 2005 |
66.33 |
| Aug 22, 2005 |
66.11 |
| Aug 19, 2005 |
65.90 |
| Aug 18, 2005 |
65.70 |
| Aug 17, 2005 |
65.49 |
| Aug 16, 2005 |
65.28 |
| Aug 15, 2005 |
65.07 |
| Aug 12, 2005 |
64.86 |
| Aug 11, 2005 |
64.63 |
| Aug 10, 2005 |
64.41 |
| Aug 9, 2005 |
64.20 |
| Aug 8, 2005 |
63.99 |
| Aug 5, 2005 |
63.76 |
| Aug 4, 2005 |
63.53 |
| Aug 3, 2005 |
63.31 |
| Aug 2, 2005 |
63.07 |
| Aug 1, 2005 |
62.85 |
| Jul 29, 2005 |
62.65 |
| Jul 28, 2005 |
62.47 |
| Jul 27, 2005 |
62.28 |
| Jul 26, 2005 |
62.08 |
| Jul 25, 2005 |
61.88 |
| Jul 22, 2005 |
61.69 |
| Jul 21, 2005 |
61.50 |
| Jul 20, 2005 |
61.29 |
| Jul 19, 2005 |
61.11 |
| Jul 18, 2005 |
61.02 |
| Jul 15, 2005 |
60.93 |
| Jul 14, 2005 |
60.84 |
| Jul 13, 2005 |
60.76 |
| Jul 12, 2005 |
60.69 |
| Jul 11, 2005 |
60.63 |
| Jul 8, 2005 |
60.58 |
| Jul 7, 2005 |
60.52 |
| Jul 6, 2005 |
60.48 |
| Jul 5, 2005 |
60.47 |
| Jul 1, 2005 |
60.47 |
| Jun 30, 2005 |
60.49 |
| Jun 29, 2005 |
60.52 |
| Jun 28, 2005 |
60.54 |
| Jun 27, 2005 |
60.54 |
| Jun 24, 2005 |
60.56 |
| Jun 23, 2005 |
60.57 |
| Jun 22, 2005 |
60.58 |
| Jun 21, 2005 |
60.59 |
| Jun 20, 2005 |
60.59 |
| Jun 17, 2005 |
60.62 |
| Jun 16, 2005 |
60.63 |
| Jun 15, 2005 |
60.65 |
| Jun 14, 2005 |
60.68 |
| Jun 13, 2005 |
60.70 |
| Jun 10, 2005 |
60.73 |
| Jun 9, 2005 |
60.77 |
| Jun 8, 2005 |
60.81 |
| Jun 7, 2005 |
60.85 |
| Jun 6, 2005 |
60.89 |
| Jun 3, 2005 |
60.92 |
| Jun 2, 2005 |
60.94 |
| Jun 1, 2005 |
60.94 |
| May 31, 2005 |
60.94 |
| May 27, 2005 |
60.94 |
| May 26, 2005 |
60.94 |
| May 25, 2005 |
60.96 |
| May 24, 2005 |
60.97 |
| May 23, 2005 |
60.99 |
| May 20, 2005 |
61.02 |
| May 19, 2005 |
61.05 |
| May 18, 2005 |
61.06 |
| May 17, 2005 |
61.08 |
| May 16, 2005 |
61.09 |
| May 13, 2005 |
61.10 |
| May 12, 2005 |
61.11 |
| May 11, 2005 |
61.12 |
| May 10, 2005 |
61.14 |
| May 9, 2005 |
61.16 |
| May 6, 2005 |
61.20 |
| May 5, 2005 |
61.26 |
| May 4, 2005 |
61.31 |
| May 3, 2005 |
61.36 |
| May 2, 2005 |
61.41 |
| Apr 29, 2005 |
61.44 |
| Apr 28, 2005 |
61.49 |
| Apr 27, 2005 |
61.54 |
| Apr 26, 2005 |
61.59 |
| Apr 25, 2005 |
61.62 |
| Apr 22, 2005 |
61.64 |
| Apr 21, 2005 |
61.66 |
| Apr 20, 2005 |
61.67 |
| Apr 19, 2005 |
61.69 |
| Apr 18, 2005 |
61.71 |
| Apr 15, 2005 |
61.72 |
| Apr 14, 2005 |
61.72 |
| Apr 13, 2005 |
61.73 |
| Apr 12, 2005 |
61.72 |
| Apr 11, 2005 |
61.71 |
| Apr 8, 2005 |
61.72 |
| Apr 7, 2005 |
61.73 |
| Apr 6, 2005 |
61.74 |
| Apr 5, 2005 |
61.75 |
| Apr 4, 2005 |
61.77 |
| Apr 1, 2005 |
61.80 |
| Mar 31, 2005 |
61.83 |
| Mar 30, 2005 |
61.84 |
| Mar 29, 2005 |
61.84 |
| Mar 28, 2005 |
61.81 |
| Mar 24, 2005 |
61.78 |
| Mar 23, 2005 |
61.76 |
| Mar 22, 2005 |
61.73 |
| Mar 21, 2005 |
61.71 |
| Mar 18, 2005 |
61.68 |
| Mar 17, 2005 |
61.62 |
| Mar 16, 2005 |
61.56 |
| Mar 15, 2005 |
61.52 |
| Mar 14, 2005 |
61.50 |
| Mar 11, 2005 |
61.46 |
| Mar 10, 2005 |
61.43 |
| Mar 9, 2005 |
61.37 |
| Mar 8, 2005 |
61.30 |
| Mar 7, 2005 |
61.23 |
| Mar 4, 2005 |
61.17 |
| Mar 3, 2005 |
61.11 |
| Mar 2, 2005 |
61.04 |
| Mar 1, 2005 |
61.00 |
| Feb 28, 2005 |
60.95 |
| Feb 25, 2005 |
60.91 |
| Feb 24, 2005 |
60.86 |
| Feb 23, 2005 |
60.81 |
| Feb 22, 2005 |
60.77 |
| Feb 18, 2005 |
60.73 |
| Feb 17, 2005 |
60.69 |
| Feb 16, 2005 |
60.63 |
| Feb 15, 2005 |
60.57 |
| Feb 14, 2005 |
60.51 |
| Feb 11, 2005 |
60.45 |
| Feb 10, 2005 |
60.40 |
| Feb 9, 2005 |
60.35 |
| Feb 8, 2005 |
60.31 |
| Feb 7, 2005 |
60.26 |
| Feb 4, 2005 |
60.21 |
| Feb 3, 2005 |
60.17 |
| Feb 2, 2005 |
60.13 |
| Feb 1, 2005 |
60.07 |
| Jan 31, 2005 |
60.04 |
| Jan 28, 2005 |
60.02 |
| Jan 27, 2005 |
60.00 |
| Jan 26, 2005 |
59.98 |
| Jan 25, 2005 |
59.95 |
| Jan 24, 2005 |
59.92 |
| Jan 21, 2005 |
59.89 |
| Jan 20, 2005 |
59.85 |
| Jan 19, 2005 |
59.82 |
| Jan 18, 2005 |
59.78 |
| Jan 14, 2005 |
59.73 |
| Jan 13, 2005 |
59.68 |
| Jan 12, 2005 |
59.62 |
| Jan 11, 2005 |
59.56 |
| Jan 10, 2005 |
59.49 |
| Jan 7, 2005 |
59.43 |
| Jan 6, 2005 |
59.36 |
| Jan 5, 2005 |
59.29 |
| Jan 4, 2005 |
59.21 |
| Jan 3, 2005 |
59.13 |
| Dec 31, 2004 |
59.04 |
| Dec 30, 2004 |
58.93 |
| Dec 29, 2004 |
58.82 |
| Dec 28, 2004 |
58.71 |
| Dec 27, 2004 |
58.62 |
| Dec 23, 2004 |
58.55 |
| Dec 22, 2004 |
58.47 |
| Dec 21, 2004 |
58.40 |
| Dec 20, 2004 |
58.33 |
| Dec 17, 2004 |
58.27 |
| Dec 16, 2004 |
58.21 |
| Dec 15, 2004 |
58.13 |
| Dec 14, 2004 |
58.05 |
| Dec 13, 2004 |
57.96 |
| Dec 10, 2004 |
57.88 |
| Dec 9, 2004 |
57.80 |
| Dec 8, 2004 |
57.73 |
| Dec 7, 2004 |
57.65 |
| Dec 6, 2004 |
57.59 |
| Dec 3, 2004 |
57.52 |
| Dec 2, 2004 |
57.46 |
| Dec 1, 2004 |
57.37 |
| Nov 30, 2004 |
57.31 |
| Nov 29, 2004 |
57.24 |
| Nov 26, 2004 |
57.17 |
| Nov 24, 2004 |
57.10 |
| Nov 23, 2004 |
57.04 |
| Nov 22, 2004 |
56.99 |
| Nov 19, 2004 |
56.94 |
| Nov 18, 2004 |
56.88 |
| Nov 17, 2004 |
56.82 |
| Nov 16, 2004 |
56.76 |
| Nov 15, 2004 |
56.70 |
| Nov 12, 2004 |
56.65 |
| Nov 11, 2004 |
56.59 |
| Nov 10, 2004 |
56.52 |
| Nov 9, 2004 |
56.46 |
| Nov 8, 2004 |
56.39 |
| Nov 5, 2004 |
56.33 |
| Nov 4, 2004 |
56.27 |
| Nov 3, 2004 |
56.23 |
| Nov 2, 2004 |
56.20 |
| Nov 1, 2004 |
56.20 |
| Oct 29, 2004 |
56.20 |
| Oct 28, 2004 |
56.19 |
| Oct 27, 2004 |
56.18 |
| Oct 26, 2004 |
56.17 |
| Oct 25, 2004 |
56.18 |
| Oct 22, 2004 |
56.20 |
| Oct 21, 2004 |
56.21 |
| Oct 20, 2004 |
56.22 |
| Oct 19, 2004 |
56.20 |
| Oct 18, 2004 |
56.18 |
| Oct 15, 2004 |
56.16 |
| Oct 14, 2004 |
56.15 |
| Oct 13, 2004 |
56.15 |
| Oct 12, 2004 |
56.13 |
| Oct 11, 2004 |
56.12 |
| Oct 8, 2004 |
56.12 |
| Oct 7, 2004 |
56.13 |
| Oct 6, 2004 |
56.13 |
| Oct 5, 2004 |
56.13 |
| Oct 4, 2004 |
56.12 |
| Oct 1, 2004 |
56.12 |
| Sep 30, 2004 |
56.11 |
| Sep 29, 2004 |
56.11 |
| Sep 28, 2004 |
56.11 |
| Sep 27, 2004 |
56.12 |
| Sep 24, 2004 |
56.13 |
| Sep 23, 2004 |
56.14 |
| Sep 22, 2004 |
56.13 |
| Sep 21, 2004 |
56.14 |
| Sep 20, 2004 |
56.14 |
| Sep 17, 2004 |
56.16 |
| Sep 16, 2004 |
56.17 |
| Sep 15, 2004 |
56.17 |
| Sep 14, 2004 |
56.16 |
| Sep 13, 2004 |
56.14 |
| Sep 10, 2004 |
56.15 |
| Sep 9, 2004 |
56.18 |
| Sep 8, 2004 |
56.19 |
| Sep 7, 2004 |
56.20 |
| Sep 3, 2004 |
56.19 |
| Sep 2, 2004 |
56.18 |
| Sep 1, 2004 |
56.17 |
| Aug 31, 2004 |
56.16 |
| Aug 30, 2004 |
56.15 |
| Aug 27, 2004 |
56.14 |
| Aug 26, 2004 |
56.14 |
| Aug 25, 2004 |
56.15 |
| Aug 24, 2004 |
56.14 |
| Aug 23, 2004 |
56.13 |
| Aug 20, 2004 |
56.14 |
| Aug 19, 2004 |
56.16 |
| Aug 18, 2004 |
56.16 |
| Aug 17, 2004 |
56.18 |
| Aug 16, 2004 |
56.20 |
| Aug 13, 2004 |
56.22 |
| Aug 12, 2004 |
56.28 |
| Aug 11, 2004 |
56.34 |
| Aug 10, 2004 |
56.40 |
| Aug 9, 2004 |
56.48 |
| Aug 6, 2004 |
56.53 |
| Aug 5, 2004 |
56.59 |
| Aug 4, 2004 |
56.65 |
| Aug 3, 2004 |
56.68 |
| Aug 2, 2004 |
56.73 |
| Jul 30, 2004 |
56.80 |
| Jul 29, 2004 |
56.85 |
| Jul 28, 2004 |
56.91 |
| Jul 27, 2004 |
56.97 |
| Jul 26, 2004 |
57.04 |
| Jul 23, 2004 |
57.13 |
| Jul 22, 2004 |
57.21 |
| Jul 21, 2004 |
57.29 |
| Jul 20, 2004 |
57.37 |
| Jul 19, 2004 |
57.44 |
| Jul 16, 2004 |
57.52 |
| Jul 15, 2004 |
57.59 |
| Jul 14, 2004 |
57.67 |
| Jul 13, 2004 |
57.74 |
| Jul 12, 2004 |
57.84 |
| Jul 9, 2004 |
57.95 |
| Jul 8, 2004 |
58.06 |
| Jul 7, 2004 |
58.18 |
| Jul 6, 2004 |
58.30 |
| Jul 2, 2004 |
58.41 |
| Jul 1, 2004 |
58.50 |
| Jun 30, 2004 |
58.60 |
| Jun 29, 2004 |
58.70 |
| Jun 28, 2004 |
58.81 |
| Jun 25, 2004 |
58.94 |
| Jun 24, 2004 |
59.06 |
| Jun 23, 2004 |
59.16 |
| Jun 22, 2004 |
59.27 |
| Jun 21, 2004 |
59.38 |
| Jun 18, 2004 |
59.49 |
| Jun 17, 2004 |
59.61 |
| Jun 16, 2004 |
59.71 |
| Jun 15, 2004 |
59.78 |
| Jun 14, 2004 |
59.86 |
| Jun 10, 2004 |
59.94 |
| Jun 9, 2004 |
60.02 |
| Jun 8, 2004 |
60.10 |
| Jun 7, 2004 |
60.18 |
| Jun 4, 2004 |
60.26 |
| Jun 3, 2004 |
60.34 |
| Jun 2, 2004 |
60.42 |
| Jun 1, 2004 |
60.50 |
| May 28, 2004 |
60.59 |
| May 27, 2004 |
60.67 |
| May 26, 2004 |
60.74 |
| May 25, 2004 |
60.82 |
| May 24, 2004 |
60.89 |
| May 21, 2004 |
60.97 |
| May 20, 2004 |
61.05 |
| May 19, 2004 |
61.13 |
| May 18, 2004 |
61.20 |
| May 17, 2004 |
61.26 |
| May 14, 2004 |
61.30 |
| May 13, 2004 |
61.35 |
| May 12, 2004 |
61.40 |
| May 11, 2004 |
61.45 |
| May 10, 2004 |
61.48 |
| May 7, 2004 |
61.50 |
| May 6, 2004 |
61.53 |
| May 5, 2004 |
61.54 |
| May 4, 2004 |
61.54 |
| May 3, 2004 |
61.54 |
| Apr 30, 2004 |
61.54 |
| Apr 29, 2004 |
61.56 |
| Apr 28, 2004 |
61.57 |
| Apr 27, 2004 |
61.58 |
| Apr 26, 2004 |
61.56 |
| Apr 23, 2004 |
61.57 |
| Apr 22, 2004 |
61.56 |
| Apr 21, 2004 |
61.57 |
| Apr 20, 2004 |
61.59 |
| Apr 19, 2004 |
61.60 |
| Apr 16, 2004 |
61.60 |
| Apr 15, 2004 |
61.60 |
| Apr 14, 2004 |
61.59 |
| Apr 13, 2004 |
61.59 |
| Apr 12, 2004 |
61.60 |
| Apr 8, 2004 |
61.60 |
| Apr 7, 2004 |
61.61 |
| Apr 6, 2004 |
61.64 |
| Apr 5, 2004 |
61.64 |
| Apr 2, 2004 |
61.63 |
| Apr 1, 2004 |
61.64 |
| Mar 31, 2004 |
61.66 |
| Mar 30, 2004 |
61.69 |
| Mar 29, 2004 |
61.72 |
| Mar 26, 2004 |
61.73 |
| Mar 25, 2004 |
61.77 |
| Mar 24, 2004 |
61.79 |
| Mar 23, 2004 |
61.81 |
| Mar 22, 2004 |
61.84 |
| Mar 19, 2004 |
61.85 |
| Mar 18, 2004 |
61.85 |
| Mar 17, 2004 |
61.84 |
| Mar 16, 2004 |
61.83 |
| Mar 15, 2004 |
61.87 |
| Mar 12, 2004 |
61.90 |
| Mar 11, 2004 |
61.92 |
| Mar 10, 2004 |
61.97 |
| Mar 9, 2004 |
62.01 |
| Mar 8, 2004 |
62.05 |
| Mar 5, 2004 |
62.10 |
| Mar 4, 2004 |
62.13 |
| Mar 3, 2004 |
62.16 |
| Mar 2, 2004 |
62.18 |
| Mar 1, 2004 |
62.21 |
| Feb 27, 2004 |
62.22 |
| Feb 26, 2004 |
62.23 |
| Feb 25, 2004 |
62.25 |
| Feb 24, 2004 |
62.28 |
| Feb 23, 2004 |
62.29 |
| Feb 20, 2004 |
62.31 |
| Feb 19, 2004 |
62.33 |
| Feb 18, 2004 |
62.35 |
| Feb 17, 2004 |
62.36 |
| Feb 13, 2004 |
62.40 |
| Feb 12, 2004 |
62.44 |
| Feb 11, 2004 |
62.48 |
| Feb 10, 2004 |
62.52 |
| Feb 9, 2004 |
62.57 |
| Feb 6, 2004 |
62.62 |
| Feb 5, 2004 |
62.66 |
| Feb 4, 2004 |
62.70 |
| Feb 3, 2004 |
62.73 |
| Feb 2, 2004 |
62.74 |
| Jan 30, 2004 |
62.75 |
| Jan 29, 2004 |
62.78 |
| Jan 28, 2004 |
62.81 |
| Jan 27, 2004 |
62.83 |
| Jan 26, 2004 |
62.85 |
| Jan 23, 2004 |
62.88 |
| Jan 22, 2004 |
62.90 |
| Jan 21, 2004 |
62.95 |
| Jan 20, 2004 |
62.98 |
| Jan 16, 2004 |
63.00 |
| Jan 15, 2004 |
63.03 |
| Jan 14, 2004 |
63.06 |
| Jan 13, 2004 |
63.11 |
| Jan 12, 2004 |
63.16 |
| Jan 9, 2004 |
63.21 |
| Jan 8, 2004 |
63.27 |
| Jan 7, 2004 |
63.33 |
| Jan 6, 2004 |
63.38 |
| Jan 5, 2004 |
63.43 |
| Jan 2, 2004 |
63.50 |
| Dec 31, 2003 |
63.55 |
| Dec 30, 2003 |
63.60 |
| Dec 29, 2003 |
63.65 |
| Dec 26, 2003 |
63.70 |
| Dec 24, 2003 |
63.75 |
| Dec 23, 2003 |
63.81 |
| Dec 22, 2003 |
63.88 |
| Dec 19, 2003 |
63.96 |
| Dec 18, 2003 |
64.04 |
| Dec 17, 2003 |
64.12 |
| Dec 16, 2003 |
64.19 |
| Dec 15, 2003 |
64.28 |
| Dec 12, 2003 |
64.36 |
| Dec 11, 2003 |
64.47 |
| Dec 10, 2003 |
64.57 |
| Dec 9, 2003 |
64.68 |
| Dec 8, 2003 |
64.80 |
| Dec 5, 2003 |
64.93 |
| Dec 4, 2003 |
65.06 |
| Dec 3, 2003 |
65.18 |
| Dec 2, 2003 |
65.30 |
| Dec 1, 2003 |
65.41 |
| Nov 28, 2003 |
65.51 |
| Nov 26, 2003 |
65.63 |
| Nov 25, 2003 |
65.75 |
| Nov 24, 2003 |
65.85 |
| Nov 21, 2003 |
65.91 |
| Nov 20, 2003 |
65.98 |
| Nov 19, 2003 |
66.04 |
| Nov 18, 2003 |
66.10 |
| Nov 17, 2003 |
66.17 |
| Nov 14, 2003 |
66.23 |
| Nov 13, 2003 |
66.29 |
| Nov 12, 2003 |
66.34 |
| Nov 11, 2003 |
66.38 |
| Nov 10, 2003 |
66.44 |
| Nov 7, 2003 |
66.49 |
| Nov 6, 2003 |
66.55 |
| Nov 5, 2003 |
66.61 |
| Nov 4, 2003 |
66.67 |
| Nov 3, 2003 |
66.71 |
| Oct 31, 2003 |
66.75 |
| Oct 30, 2003 |
66.78 |
| Oct 29, 2003 |
66.81 |
| Oct 28, 2003 |
66.83 |
| Oct 27, 2003 |
66.86 |
| Oct 24, 2003 |
66.91 |
| Oct 23, 2003 |
66.94 |
| Oct 22, 2003 |
66.98 |
| Oct 21, 2003 |
67.01 |
| Oct 20, 2003 |
67.02 |
| Oct 17, 2003 |
67.04 |
| Oct 16, 2003 |
67.04 |
| Oct 15, 2003 |
67.03 |
| Oct 14, 2003 |
66.99 |
| Oct 13, 2003 |
66.94 |
| Oct 10, 2003 |
66.88 |
| Oct 9, 2003 |
66.83 |
| Oct 8, 2003 |
66.77 |
| Oct 7, 2003 |
66.74 |
| Oct 6, 2003 |
66.70 |
| Oct 3, 2003 |
66.67 |
| Oct 2, 2003 |
66.64 |
| Oct 1, 2003 |
66.60 |
| Sep 30, 2003 |
66.55 |
| Sep 29, 2003 |
66.50 |
| Sep 26, 2003 |
66.45 |
| Sep 25, 2003 |
66.40 |
| Sep 24, 2003 |
66.38 |
| Sep 23, 2003 |
66.35 |
| Sep 22, 2003 |
66.29 |
| Sep 19, 2003 |
66.22 |
| Sep 18, 2003 |
66.15 |
| Sep 17, 2003 |
66.08 |
| Sep 16, 2003 |
66.01 |
| Sep 15, 2003 |
65.96 |
| Sep 12, 2003 |
65.91 |
| Sep 11, 2003 |
65.83 |
| Sep 10, 2003 |
65.75 |
| Sep 9, 2003 |
65.68 |
| Sep 8, 2003 |
65.60 |
| Sep 5, 2003 |
65.52 |
| Sep 4, 2003 |
65.44 |
| Sep 3, 2003 |
65.35 |
| Sep 2, 2003 |
65.27 |
| Aug 29, 2003 |
65.16 |
| Aug 28, 2003 |
65.09 |
| Aug 27, 2003 |
65.01 |
| Aug 26, 2003 |
64.95 |
| Aug 25, 2003 |
64.89 |
| Aug 22, 2003 |
64.82 |
| Aug 21, 2003 |
64.74 |
| Aug 20, 2003 |
64.63 |
| Aug 19, 2003 |
64.53 |
| Aug 18, 2003 |
64.43 |
| Aug 15, 2003 |
64.32 |
| Aug 14, 2003 |
64.21 |
| Aug 13, 2003 |
64.10 |
| Aug 12, 2003 |
64.01 |
| Aug 11, 2003 |
63.90 |
| Aug 8, 2003 |
63.80 |
| Aug 7, 2003 |
63.72 |
| Aug 6, 2003 |
63.64 |
| Aug 5, 2003 |
63.56 |
| Aug 4, 2003 |
63.46 |
| Aug 1, 2003 |
63.33 |
| Jul 31, 2003 |
63.20 |
| Jul 30, 2003 |
63.06 |
| Jul 29, 2003 |
62.92 |
| Jul 28, 2003 |
62.78 |
| Jul 25, 2003 |
62.64 |
| Jul 24, 2003 |
62.49 |
| Jul 23, 2003 |
62.34 |
| Jul 22, 2003 |
62.19 |
| Jul 21, 2003 |
62.05 |
| Jul 18, 2003 |
61.89 |
| Jul 17, 2003 |
61.72 |
| Jul 16, 2003 |
61.54 |
| Jul 15, 2003 |
61.37 |
| Jul 14, 2003 |
61.20 |
| Jul 11, 2003 |
61.03 |
| Jul 10, 2003 |
60.87 |
| Jul 9, 2003 |
60.70 |
| Jul 8, 2003 |
60.52 |
| Jul 7, 2003 |
60.34 |
| Jul 3, 2003 |
60.19 |
| Jul 2, 2003 |
60.06 |
| Jul 1, 2003 |
59.91 |
| Jun 30, 2003 |
59.76 |
| Jun 27, 2003 |
59.62 |
| Jun 26, 2003 |
59.48 |
| Jun 25, 2003 |
59.34 |
| Jun 24, 2003 |
59.20 |
| Jun 23, 2003 |
59.06 |
| Jun 20, 2003 |
58.94 |
| Jun 19, 2003 |
58.81 |
| Jun 18, 2003 |
58.68 |
| Jun 17, 2003 |
58.54 |
| Jun 16, 2003 |
58.41 |
| Jun 13, 2003 |
58.26 |
| Jun 12, 2003 |
58.12 |
| Jun 11, 2003 |
57.98 |
| Jun 10, 2003 |
57.84 |
| Jun 9, 2003 |
57.71 |
| Jun 6, 2003 |
57.59 |
| Jun 5, 2003 |
57.48 |
| Jun 4, 2003 |
57.33 |
| Jun 3, 2003 |
57.18 |
| Jun 2, 2003 |
57.03 |
| May 30, 2003 |
56.89 |
| May 29, 2003 |
56.75 |
| May 28, 2003 |
56.61 |
| May 27, 2003 |
56.46 |
| May 23, 2003 |
56.31 |
| May 22, 2003 |
56.18 |
| May 21, 2003 |
56.06 |
| May 20, 2003 |
55.96 |
| May 19, 2003 |
55.86 |
| May 16, 2003 |
55.78 |
| May 15, 2003 |
55.67 |
| May 14, 2003 |
55.55 |
| May 13, 2003 |
55.45 |
| May 12, 2003 |
55.35 |
| May 9, 2003 |
55.24 |
| May 8, 2003 |
55.13 |
| May 7, 2003 |
55.03 |
| May 6, 2003 |
54.90 |
| May 5, 2003 |
54.76 |
| May 2, 2003 |
54.61 |
| May 1, 2003 |
54.47 |
| Apr 30, 2003 |
54.33 |
| Apr 29, 2003 |
54.19 |
| Apr 28, 2003 |
54.04 |
| Apr 25, 2003 |
53.89 |
| Apr 24, 2003 |
53.74 |
| Apr 23, 2003 |
53.58 |
| Apr 22, 2003 |
53.41 |
| Apr 21, 2003 |
53.27 |
| Apr 17, 2003 |
53.14 |
| Apr 16, 2003 |
53.02 |
| Apr 15, 2003 |
52.89 |
| Apr 14, 2003 |
52.75 |
| Apr 11, 2003 |
52.62 |
| Apr 10, 2003 |
52.52 |
| Apr 9, 2003 |
52.41 |
| Apr 8, 2003 |
52.28 |
| Apr 7, 2003 |
52.15 |
| Apr 4, 2003 |
52.01 |
| Apr 3, 2003 |
51.86 |
| Apr 2, 2003 |
51.72 |
| Apr 1, 2003 |
51.58 |
| Mar 31, 2003 |
51.50 |
| Mar 28, 2003 |
51.41 |
| Mar 27, 2003 |
51.29 |
| Mar 26, 2003 |
51.17 |
| Mar 25, 2003 |
51.07 |
| Mar 24, 2003 |
50.97 |
| Mar 21, 2003 |
50.89 |
| Mar 20, 2003 |
50.80 |
| Mar 19, 2003 |
50.71 |
| Mar 18, 2003 |
50.62 |
| Mar 17, 2003 |
50.53 |
| Mar 14, 2003 |
50.45 |
| Mar 13, 2003 |
50.38 |
| Mar 12, 2003 |
50.31 |
| Mar 11, 2003 |
50.26 |
| Mar 10, 2003 |
50.22 |
| Mar 7, 2003 |
50.16 |
| Mar 6, 2003 |
50.08 |
| Mar 5, 2003 |
50.01 |
| Mar 4, 2003 |
49.91 |
| Mar 3, 2003 |
49.83 |
| Feb 28, 2003 |
49.74 |
| Feb 27, 2003 |
49.63 |
| Feb 26, 2003 |
49.55 |
| Feb 25, 2003 |
49.46 |
| Feb 24, 2003 |
49.37 |
| Feb 21, 2003 |
49.25 |
| Feb 20, 2003 |
49.13 |
| Feb 19, 2003 |
49.03 |
| Feb 18, 2003 |
48.93 |
| Feb 14, 2003 |
48.81 |
| Feb 13, 2003 |
48.68 |
| Feb 12, 2003 |
48.58 |
| Feb 11, 2003 |
48.48 |
| Feb 10, 2003 |
48.40 |
| Feb 7, 2003 |
48.32 |
| Feb 6, 2003 |
48.26 |
| Feb 5, 2003 |
48.20 |
| Feb 4, 2003 |
48.14 |
| Feb 3, 2003 |
48.08 |
| Jan 31, 2003 |
48.01 |
| Jan 30, 2003 |
47.96 |
| Jan 29, 2003 |
47.90 |
| Jan 28, 2003 |
47.81 |
| Jan 27, 2003 |
47.73 |
| Jan 24, 2003 |
47.66 |
| Jan 23, 2003 |
47.58 |
| Jan 22, 2003 |
47.50 |
| Jan 21, 2003 |
47.43 |
| Jan 17, 2003 |
47.37 |
| Jan 16, 2003 |
47.33 |
| Jan 15, 2003 |
47.29 |
| Jan 14, 2003 |
47.27 |
| Jan 13, 2003 |
47.23 |
| Jan 10, 2003 |
47.18 |
| Jan 9, 2003 |
47.14 |
| Jan 8, 2003 |
47.12 |
| Jan 7, 2003 |
47.11 |
| Jan 6, 2003 |
47.08 |
| Jan 3, 2003 |
47.04 |
| Jan 2, 2003 |
47.03 |
| Dec 31, 2002 |
47.01 |
| Dec 30, 2002 |
47.01 |
| Dec 27, 2002 |
46.97 |
| Dec 26, 2002 |
46.92 |
| Dec 24, 2002 |
46.83 |
| Dec 23, 2002 |
46.76 |
| Dec 20, 2002 |
46.67 |
| Dec 19, 2002 |
46.61 |
| Dec 18, 2002 |
46.56 |
| Dec 17, 2002 |
46.48 |
| Dec 16, 2002 |
46.40 |
| Dec 13, 2002 |
46.32 |
| Dec 12, 2002 |
46.18 |
| Dec 11, 2002 |
46.04 |
| Dec 10, 2002 |
45.92 |
| Dec 9, 2002 |
45.80 |
| Dec 6, 2002 |
45.66 |
| Dec 5, 2002 |
45.54 |
| Dec 4, 2002 |
45.39 |
| Dec 3, 2002 |
45.23 |
| Dec 2, 2002 |
45.10 |
| Nov 29, 2002 |
44.96 |
| Nov 27, 2002 |
44.81 |
| Nov 26, 2002 |
44.68 |
| Nov 25, 2002 |
44.57 |
| Nov 22, 2002 |
44.48 |
| Nov 21, 2002 |
44.37 |
| Nov 20, 2002 |
44.26 |
| Nov 19, 2002 |
44.17 |
| Nov 18, 2002 |
44.13 |
| Nov 15, 2002 |
44.09 |
| Nov 14, 2002 |
44.02 |
| Nov 13, 2002 |
43.95 |
| Nov 12, 2002 |
43.92 |
| Nov 11, 2002 |
43.87 |
| Nov 8, 2002 |
43.84 |
| Nov 7, 2002 |
43.83 |
| Nov 6, 2002 |
43.81 |
| Nov 5, 2002 |
43.77 |
| Nov 4, 2002 |
43.68 |
| Nov 1, 2002 |
43.57 |
| Oct 31, 2002 |
43.49 |
| Oct 30, 2002 |
43.41 |
| Oct 29, 2002 |
43.35 |
| Oct 28, 2002 |
43.27 |
| Oct 25, 2002 |
43.21 |
| Oct 24, 2002 |
43.17 |
| Oct 23, 2002 |
43.12 |
| Oct 22, 2002 |
43.07 |
| Oct 21, 2002 |
43.05 |
| Oct 18, 2002 |
43.05 |
| Oct 17, 2002 |
43.05 |
| Oct 16, 2002 |
43.07 |
| Oct 15, 2002 |
43.07 |
| Oct 14, 2002 |
43.09 |
| Oct 11, 2002 |
43.09 |
| Oct 10, 2002 |
43.10 |
| Oct 9, 2002 |
43.12 |
| Oct 8, 2002 |
43.17 |
| Oct 7, 2002 |
43.21 |
| Oct 4, 2002 |
43.28 |
| Oct 3, 2002 |
43.36 |
| Oct 2, 2002 |
43.38 |
| Oct 1, 2002 |
43.39 |
| Sep 30, 2002 |
43.42 |
| Sep 27, 2002 |
43.50 |
| Sep 26, 2002 |
43.54 |
| Sep 25, 2002 |
43.57 |
| Sep 24, 2002 |
43.62 |
| Sep 23, 2002 |
43.70 |
| Sep 20, 2002 |
43.82 |
| Sep 19, 2002 |
43.93 |
| Sep 18, 2002 |
44.03 |
| Sep 17, 2002 |
44.11 |
| Sep 16, 2002 |
44.21 |
| Sep 13, 2002 |
44.32 |
| Sep 12, 2002 |
44.41 |
| Sep 11, 2002 |
44.52 |
| Sep 10, 2002 |
44.63 |
| Sep 9, 2002 |
44.75 |
| Sep 6, 2002 |
44.85 |
| Sep 5, 2002 |
44.98 |
| Sep 4, 2002 |
45.12 |
| Sep 3, 2002 |
45.25 |
| Aug 30, 2002 |
45.39 |
| Aug 29, 2002 |
45.53 |
| Aug 28, 2002 |
45.64 |
| Aug 27, 2002 |
45.78 |
| Aug 26, 2002 |
45.91 |
| Aug 23, 2002 |
46.03 |
| Aug 22, 2002 |
46.16 |
| Aug 21, 2002 |
46.27 |
| Aug 20, 2002 |
46.41 |
| Aug 19, 2002 |
46.54 |
| Aug 16, 2002 |
46.68 |
| Aug 15, 2002 |
46.81 |
| Aug 14, 2002 |
46.94 |
| Aug 13, 2002 |
47.08 |
| Aug 12, 2002 |
47.25 |
| Aug 9, 2002 |
47.38 |
| Aug 8, 2002 |
47.52 |
| Aug 7, 2002 |
47.67 |
| Aug 6, 2002 |
47.82 |
| Aug 5, 2002 |
47.98 |
| Aug 2, 2002 |
48.16 |
| Aug 1, 2002 |
48.32 |
| Jul 31, 2002 |
48.48 |
| Jul 30, 2002 |
48.62 |
| Jul 29, 2002 |
48.76 |
| Jul 26, 2002 |
48.93 |
| Jul 25, 2002 |
49.09 |
| Jul 24, 2002 |
49.27 |
| Jul 23, 2002 |
49.48 |
| Jul 22, 2002 |
49.70 |
| Jul 19, 2002 |
49.93 |
| Jul 18, 2002 |
50.16 |
| Jul 17, 2002 |
50.41 |
| Jul 16, 2002 |
50.62 |
| Jul 15, 2002 |
50.86 |
| Jul 12, 2002 |
51.14 |
| Jul 11, 2002 |
51.37 |
| Jul 10, 2002 |
51.61 |
| Jul 9, 2002 |
51.86 |
| Jul 8, 2002 |
52.10 |
| Jul 5, 2002 |
52.33 |
| Jul 3, 2002 |
52.52 |
| Jul 2, 2002 |
52.74 |
| Jul 1, 2002 |
52.94 |
| Jun 28, 2002 |
53.12 |
| Jun 27, 2002 |
53.26 |
| Jun 26, 2002 |
53.41 |
| Jun 25, 2002 |
53.58 |
| Jun 24, 2002 |
53.73 |
| Jun 21, 2002 |
53.86 |
| Jun 20, 2002 |
54.01 |
| Jun 19, 2002 |
54.16 |
| Jun 18, 2002 |
54.30 |
| Jun 17, 2002 |
54.44 |
| Jun 14, 2002 |
54.59 |
| Jun 13, 2002 |
54.75 |
| Jun 12, 2002 |
54.92 |
| Jun 11, 2002 |
55.09 |
| Jun 10, 2002 |
55.26 |
| Jun 7, 2002 |
55.41 |
| Jun 6, 2002 |
55.55 |
| Jun 5, 2002 |
55.69 |
| Jun 4, 2002 |
55.80 |
| Jun 3, 2002 |
55.92 |
| May 31, 2002 |
56.03 |
| May 30, 2002 |
56.11 |
| May 29, 2002 |
56.17 |
| May 28, 2002 |
56.20 |
| May 24, 2002 |
56.25 |
| May 23, 2002 |
56.31 |
| May 22, 2002 |
56.37 |
| May 21, 2002 |
56.46 |
| May 20, 2002 |
56.56 |
| May 17, 2002 |
56.63 |
| May 16, 2002 |
56.70 |
| May 15, 2002 |
56.78 |
| May 14, 2002 |
56.85 |
| May 13, 2002 |
56.91 |
| May 10, 2002 |
57.03 |
| May 9, 2002 |
57.13 |
| May 8, 2002 |
57.26 |
| May 7, 2002 |
57.41 |
| May 6, 2002 |
57.59 |
| May 3, 2002 |
57.77 |
| May 2, 2002 |
57.95 |
| May 1, 2002 |
58.13 |
| Apr 30, 2002 |
58.29 |
| Apr 29, 2002 |
58.43 |
| Apr 26, 2002 |
58.57 |
| Apr 25, 2002 |
58.69 |
| Apr 24, 2002 |
58.80 |
| Apr 23, 2002 |
58.88 |
| Apr 22, 2002 |
58.99 |
| Apr 19, 2002 |
59.11 |
| Apr 18, 2002 |
59.18 |
| Apr 17, 2002 |
59.23 |
| Apr 16, 2002 |
59.24 |
| Apr 15, 2002 |
59.25 |
| Apr 12, 2002 |
59.24 |
| Apr 11, 2002 |
59.24 |
| Apr 10, 2002 |
59.24 |
| Apr 9, 2002 |
59.24 |
| Apr 8, 2002 |
59.24 |
| Apr 5, 2002 |
59.22 |
| Apr 4, 2002 |
59.21 |
| Apr 3, 2002 |
59.22 |
| Apr 2, 2002 |
59.21 |
| Apr 1, 2002 |
59.20 |
| Mar 28, 2002 |
59.16 |
| Mar 27, 2002 |
59.15 |
| Mar 26, 2002 |
59.11 |
| Mar 25, 2002 |
59.07 |
| Mar 22, 2002 |
59.04 |
| Mar 21, 2002 |
59.01 |
| Mar 20, 2002 |
58.97 |
| Mar 19, 2002 |
58.93 |
| Mar 18, 2002 |
58.90 |
| Mar 15, 2002 |
58.87 |
| Mar 14, 2002 |
58.86 |
| Mar 13, 2002 |
58.85 |
| Mar 12, 2002 |
58.84 |
| Mar 11, 2002 |
58.86 |
| Mar 8, 2002 |
58.89 |
| Mar 7, 2002 |
58.91 |
| Mar 6, 2002 |
58.92 |
| Mar 5, 2002 |
58.91 |
| Mar 4, 2002 |
58.89 |
| Mar 1, 2002 |
58.87 |
| Feb 28, 2002 |
58.87 |
| Feb 27, 2002 |
58.87 |
| Feb 26, 2002 |
58.89 |
| Feb 25, 2002 |
58.89 |
| Feb 22, 2002 |
58.89 |
| Feb 21, 2002 |
58.90 |
| Feb 20, 2002 |
58.92 |
| Feb 19, 2002 |
58.90 |
| Feb 15, 2002 |
58.90 |
| Feb 14, 2002 |
58.87 |
| Feb 13, 2002 |
58.85 |
| Feb 12, 2002 |
58.85 |
| Feb 11, 2002 |
58.84 |
| Feb 8, 2002 |
58.86 |
| Feb 7, 2002 |
58.89 |
| Feb 6, 2002 |
58.97 |
| Feb 5, 2002 |
59.04 |
| Feb 4, 2002 |
59.13 |
| Feb 1, 2002 |
59.22 |
| Jan 31, 2002 |
59.28 |
| Jan 30, 2002 |
59.37 |
| Jan 29, 2002 |
59.47 |
| Jan 28, 2002 |
59.55 |
| Jan 25, 2002 |
59.62 |
| Jan 24, 2002 |
59.69 |
| Jan 23, 2002 |
59.77 |
| Jan 22, 2002 |
59.81 |
| Jan 18, 2002 |
59.86 |
| Jan 17, 2002 |
59.90 |
| Jan 16, 2002 |
59.94 |
| Jan 15, 2002 |
59.98 |
| Jan 14, 2002 |
60.03 |
| Jan 11, 2002 |
60.08 |
| Jan 10, 2002 |
60.13 |
| Jan 9, 2002 |
60.19 |
| Jan 8, 2002 |
60.24 |
| Jan 7, 2002 |
60.29 |
| Jan 4, 2002 |
60.34 |
| Jan 3, 2002 |
60.41 |
| Jan 2, 2002 |
60.49 |
| Dec 31, 2001 |
60.55 |
| Dec 28, 2001 |
60.60 |
| Dec 27, 2001 |
60.63 |
| Dec 26, 2001 |
60.68 |
| Dec 24, 2001 |
60.70 |
| Dec 21, 2001 |
60.74 |
| Dec 20, 2001 |
60.73 |
| Dec 19, 2001 |
60.75 |
| Dec 18, 2001 |
60.74 |
| Dec 17, 2001 |
60.74 |
| Dec 14, 2001 |
60.76 |
| Dec 13, 2001 |
60.79 |
| Dec 12, 2001 |
60.79 |
| Dec 11, 2001 |
60.70 |
| Dec 10, 2001 |
60.59 |
| Dec 7, 2001 |
60.50 |
| Dec 6, 2001 |
60.38 |
| Dec 5, 2001 |
60.27 |
| Dec 4, 2001 |
60.17 |
| Dec 3, 2001 |
60.09 |
| Nov 30, 2001 |
60.00 |
| Nov 29, 2001 |
59.92 |
| Nov 28, 2001 |
59.87 |
| Nov 27, 2001 |
59.84 |
| Nov 26, 2001 |
59.79 |
| Nov 23, 2001 |
59.74 |
| Nov 21, 2001 |
59.73 |
| Nov 20, 2001 |
59.74 |
| Nov 19, 2001 |
59.81 |
| Nov 16, 2001 |
59.87 |
| Nov 15, 2001 |
59.98 |
| Nov 14, 2001 |
60.09 |
| Nov 13, 2001 |
60.18 |
| Nov 12, 2001 |
60.27 |
| Nov 9, 2001 |
60.38 |
| Nov 8, 2001 |
60.48 |
| Nov 7, 2001 |
60.58 |
| Nov 6, 2001 |
60.65 |
| Nov 5, 2001 |
60.73 |
| Nov 2, 2001 |
60.82 |
| Nov 1, 2001 |
60.93 |
| Oct 31, 2001 |
61.03 |
| Oct 30, 2001 |
61.16 |
| Oct 29, 2001 |
61.29 |
| Oct 26, 2001 |
61.41 |
| Oct 25, 2001 |
61.48 |
| Oct 24, 2001 |
61.55 |
| Oct 23, 2001 |
61.65 |
| Oct 22, 2001 |
61.72 |
| Oct 19, 2001 |
61.80 |
| Oct 18, 2001 |
61.84 |
| Oct 17, 2001 |
61.91 |
| Oct 16, 2001 |
61.99 |
| Oct 15, 2001 |
62.03 |
| Oct 12, 2001 |
62.07 |
| Oct 11, 2001 |
62.11 |
| Oct 10, 2001 |
62.10 |
| Oct 9, 2001 |
62.12 |
| Oct 8, 2001 |
62.15 |
| Oct 5, 2001 |
62.17 |
| Oct 4, 2001 |
62.19 |
| Oct 3, 2001 |
62.24 |
| Oct 2, 2001 |
62.26 |
| Oct 1, 2001 |
62.30 |
| Sep 28, 2001 |
62.31 |
| Sep 27, 2001 |
62.34 |
| Sep 26, 2001 |
62.36 |
| Sep 25, 2001 |
62.40 |
| Sep 24, 2001 |
62.43 |
| Sep 21, 2001 |
62.44 |
| Sep 20, 2001 |
62.46 |
| Sep 19, 2001 |
62.45 |
| Sep 18, 2001 |
62.47 |
| Sep 17, 2001 |
62.47 |
| Sep 10, 2001 |
62.47 |
| Sep 7, 2001 |
62.44 |
| Sep 6, 2001 |
62.38 |
| Sep 5, 2001 |
62.27 |
| Sep 4, 2001 |
62.15 |
| Aug 31, 2001 |
62.03 |
| Aug 30, 2001 |
61.90 |
| Aug 29, 2001 |
61.80 |
| Aug 28, 2001 |
61.72 |
| Aug 27, 2001 |
61.65 |
| Aug 24, 2001 |
61.56 |
| Aug 23, 2001 |
61.46 |
| Aug 22, 2001 |
61.40 |
| Aug 21, 2001 |
61.39 |
| Aug 20, 2001 |
61.40 |
| Aug 17, 2001 |
61.40 |
| Aug 16, 2001 |
61.41 |
| Aug 15, 2001 |
61.39 |
| Aug 14, 2001 |
61.35 |
| Aug 13, 2001 |
61.28 |
| Aug 10, 2001 |
61.20 |
| Aug 9, 2001 |
61.21 |
| Aug 8, 2001 |
61.23 |
| Aug 7, 2001 |
61.25 |
| Aug 6, 2001 |
61.27 |
| Aug 3, 2001 |
61.30 |
| Aug 2, 2001 |
61.33 |
| Aug 1, 2001 |
61.32 |
| Jul 31, 2001 |
61.37 |
| Jul 30, 2001 |
61.43 |
| Jul 27, 2001 |
61.53 |
| Jul 26, 2001 |
61.66 |
| Jul 25, 2001 |
61.81 |
| Jul 24, 2001 |
61.95 |
| Jul 23, 2001 |
62.08 |
| Jul 20, 2001 |
62.21 |
| Jul 19, 2001 |
62.35 |
| Jul 18, 2001 |
62.48 |
| Jul 17, 2001 |
62.59 |
| Jul 16, 2001 |
62.74 |
| Jul 13, 2001 |
62.90 |
| Jul 12, 2001 |
63.03 |
| Jul 11, 2001 |
63.19 |
| Jul 10, 2001 |
63.34 |
| Jul 9, 2001 |
63.49 |
| Jul 6, 2001 |
63.63 |
| Jul 5, 2001 |
63.80 |
| Jul 3, 2001 |
63.94 |
| Jul 2, 2001 |
64.03 |
| Jun 29, 2001 |
64.12 |
| Jun 28, 2001 |
64.21 |
| Jun 27, 2001 |
64.27 |
| Jun 26, 2001 |
64.34 |
| Jun 25, 2001 |
64.40 |
| Jun 22, 2001 |
64.46 |
| Jun 21, 2001 |
64.52 |
| Jun 20, 2001 |
64.55 |
| Jun 19, 2001 |
64.60 |
| Jun 18, 2001 |
64.65 |
| Jun 15, 2001 |
64.67 |
| Jun 14, 2001 |
64.67 |
| Jun 13, 2001 |
64.68 |
| Jun 12, 2001 |
64.60 |
| Jun 11, 2001 |
64.56 |
| Jun 8, 2001 |
64.49 |
| Jun 7, 2001 |
64.43 |
| Jun 6, 2001 |
64.34 |
| Jun 5, 2001 |
64.27 |
| Jun 4, 2001 |
64.17 |
| Jun 1, 2001 |
64.10 |
| May 31, 2001 |
64.00 |
| May 30, 2001 |
63.92 |
| May 29, 2001 |
63.88 |
| May 25, 2001 |
63.88 |
| May 24, 2001 |
63.85 |
| May 23, 2001 |
63.82 |
| May 22, 2001 |
63.84 |
| May 21, 2001 |
63.84 |
| May 18, 2001 |
63.85 |
| May 17, 2001 |
63.86 |
| May 16, 2001 |
63.83 |
| May 15, 2001 |
63.81 |
| May 14, 2001 |
63.86 |
| May 11, 2001 |
63.89 |
| May 10, 2001 |
63.88 |
| May 9, 2001 |
63.93 |
| May 8, 2001 |
63.99 |
| May 7, 2001 |
64.05 |
| May 4, 2001 |
64.12 |
| May 3, 2001 |
64.18 |
| May 2, 2001 |
64.24 |
| May 1, 2001 |
64.28 |
| Apr 30, 2001 |
64.35 |
| Apr 27, 2001 |
64.39 |
| Apr 26, 2001 |
64.44 |
| Apr 25, 2001 |
64.51 |
| Apr 24, 2001 |
64.61 |
| Apr 23, 2001 |
64.70 |
| Apr 20, 2001 |
64.77 |
| Apr 19, 2001 |
64.84 |
| Apr 18, 2001 |
64.88 |
| Apr 17, 2001 |
64.91 |
| Apr 16, 2001 |
64.97 |
| Apr 12, 2001 |
65.08 |
| Apr 11, 2001 |
65.20 |
| Apr 10, 2001 |
65.35 |
| Apr 9, 2001 |
65.48 |
| Apr 6, 2001 |
65.56 |
| Apr 5, 2001 |
65.67 |
| Apr 4, 2001 |
65.72 |
| Apr 3, 2001 |
65.79 |
| Apr 2, 2001 |
65.86 |
| Mar 30, 2001 |
65.89 |
| Mar 29, 2001 |
65.89 |
| Mar 28, 2001 |
65.90 |
| Mar 27, 2001 |
65.91 |
| Mar 26, 2001 |
65.88 |
| Mar 23, 2001 |
65.84 |
| Mar 22, 2001 |
65.87 |
| Mar 21, 2001 |
66.00 |
| Mar 20, 2001 |
66.14 |
| Mar 19, 2001 |
66.24 |
| Mar 16, 2001 |
66.31 |
| Mar 15, 2001 |
66.37 |
| Mar 14, 2001 |
66.40 |
| Mar 13, 2001 |
66.42 |
| Mar 12, 2001 |
66.41 |
| Mar 9, 2001 |
66.44 |
| Mar 8, 2001 |
66.42 |
| Mar 7, 2001 |
66.35 |
| Mar 6, 2001 |
66.30 |
| Mar 5, 2001 |
66.17 |
| Mar 2, 2001 |
66.07 |
| Mar 1, 2001 |
65.98 |
| Feb 28, 2001 |
65.93 |
| Feb 27, 2001 |
65.86 |
| Feb 26, 2001 |
65.78 |
| Feb 23, 2001 |
65.71 |
| Feb 22, 2001 |
65.70 |
| Feb 21, 2001 |
65.70 |
| Feb 20, 2001 |
65.71 |
| Feb 16, 2001 |
65.74 |
| Feb 15, 2001 |
65.73 |
| Feb 14, 2001 |
65.73 |
| Feb 13, 2001 |
65.69 |
| Feb 12, 2001 |
65.66 |
| Feb 9, 2001 |
65.57 |
| Feb 8, 2001 |
65.50 |
| Feb 7, 2001 |
65.48 |
| Feb 6, 2001 |
65.45 |
| Feb 5, 2001 |
65.47 |
| Feb 2, 2001 |
65.51 |
| Feb 1, 2001 |
65.53 |
| Jan 31, 2001 |
65.59 |
| Jan 30, 2001 |
65.61 |
| Jan 29, 2001 |
65.58 |
| Jan 26, 2001 |
65.59 |
| Jan 25, 2001 |
65.64 |
| Jan 24, 2001 |
65.68 |
| Jan 23, 2001 |
65.72 |
| Jan 22, 2001 |
65.76 |
| Jan 19, 2001 |
65.82 |
| Jan 18, 2001 |
65.97 |
| Jan 17, 2001 |
66.08 |
| Jan 16, 2001 |
66.18 |
| Jan 12, 2001 |
66.25 |
| Jan 11, 2001 |
66.33 |
| Jan 10, 2001 |
66.38 |
| Jan 9, 2001 |
66.45 |
| Jan 8, 2001 |
66.51 |
| Jan 5, 2001 |
66.60 |
| Jan 4, 2001 |
66.71 |
| Jan 3, 2001 |
66.78 |
| Jan 2, 2001 |
66.79 |
| Dec 29, 2000 |
66.85 |
| Dec 28, 2000 |
66.90 |
| Dec 27, 2000 |
66.96 |
| Dec 26, 2000 |
66.99 |
| Dec 22, 2000 |
67.02 |
| Dec 21, 2000 |
67.05 |
| Dec 20, 2000 |
67.11 |
| Dec 19, 2000 |
67.12 |
| Dec 18, 2000 |
67.13 |
| Dec 15, 2000 |
67.18 |
| Dec 14, 2000 |
67.27 |
| Dec 13, 2000 |
67.37 |
| Dec 12, 2000 |
67.44 |
| Dec 11, 2000 |
67.54 |
| Dec 8, 2000 |
67.59 |
| Dec 7, 2000 |
67.64 |
| Dec 6, 2000 |
67.73 |
| Dec 5, 2000 |
67.80 |
| Dec 4, 2000 |
67.82 |
| Dec 1, 2000 |
67.86 |
| Nov 30, 2000 |
67.95 |
| Nov 29, 2000 |
68.04 |
| Nov 28, 2000 |
68.09 |
| Nov 27, 2000 |
68.17 |
| Nov 24, 2000 |
68.23 |
| Nov 22, 2000 |
68.31 |
| Nov 21, 2000 |
68.34 |
| Nov 20, 2000 |
68.40 |
| Nov 17, 2000 |
68.45 |
| Nov 16, 2000 |
68.49 |
| Nov 15, 2000 |
68.50 |
| Nov 14, 2000 |
68.53 |
| Nov 13, 2000 |
68.55 |
| Nov 10, 2000 |
68.59 |
| Nov 9, 2000 |
68.65 |
| Nov 8, 2000 |
68.72 |
| Nov 7, 2000 |
68.81 |
| Nov 6, 2000 |
68.87 |
| Nov 3, 2000 |
68.94 |
| Nov 2, 2000 |
68.98 |
| Nov 1, 2000 |
69.02 |
| Oct 31, 2000 |
69.03 |
| Oct 30, 2000 |
69.08 |
| Oct 27, 2000 |
69.19 |
| Oct 26, 2000 |
69.28 |
| Oct 25, 2000 |
69.27 |
| Oct 24, 2000 |
69.25 |
| Oct 23, 2000 |
69.21 |
| Oct 20, 2000 |
69.15 |
| Oct 19, 2000 |
69.10 |
| Oct 18, 2000 |
69.05 |
| Oct 17, 2000 |
68.97 |
| Oct 16, 2000 |
68.91 |
| Oct 13, 2000 |
68.87 |
| Oct 12, 2000 |
68.77 |
| Oct 11, 2000 |
68.73 |
| Oct 10, 2000 |
68.67 |
| Oct 9, 2000 |
68.67 |
| Oct 6, 2000 |
68.67 |
| Oct 5, 2000 |
68.69 |
| Oct 4, 2000 |
68.66 |
| Oct 3, 2000 |
68.64 |
| Oct 2, 2000 |
68.59 |
| Sep 29, 2000 |
68.53 |
| Sep 28, 2000 |
68.43 |
| Sep 27, 2000 |
68.35 |
| Sep 26, 2000 |
68.23 |
| Sep 25, 2000 |
68.08 |
| Sep 22, 2000 |
67.92 |
| Sep 21, 2000 |
67.76 |
| Sep 20, 2000 |
67.64 |
| Sep 19, 2000 |
67.50 |
| Sep 18, 2000 |
67.39 |
| Sep 15, 2000 |
67.31 |
| Sep 14, 2000 |
67.18 |
| Sep 13, 2000 |
67.02 |
| Sep 12, 2000 |
66.84 |
| Sep 11, 2000 |
66.67 |
| Sep 8, 2000 |
66.53 |
| Sep 7, 2000 |
66.31 |
| Sep 6, 2000 |
66.12 |
| Sep 5, 2000 |
66.02 |
| Sep 1, 2000 |
65.88 |
| Aug 31, 2000 |
65.71 |
| Aug 30, 2000 |
65.54 |
| Aug 29, 2000 |
65.41 |
| Aug 28, 2000 |
65.32 |
| Aug 25, 2000 |
65.18 |
| Aug 24, 2000 |
64.99 |
| Aug 23, 2000 |
64.86 |
| Aug 22, 2000 |
64.77 |
| Aug 21, 2000 |
64.68 |
| Aug 18, 2000 |
64.63 |
| Aug 17, 2000 |
64.60 |
| Aug 16, 2000 |
64.53 |
| Aug 15, 2000 |
64.39 |
| Aug 14, 2000 |
64.29 |
| Aug 11, 2000 |
64.22 |
| Aug 10, 2000 |
64.13 |
| Aug 9, 2000 |
64.03 |
| Aug 8, 2000 |
63.97 |
| Aug 7, 2000 |
63.93 |
| Aug 4, 2000 |
63.79 |
| Aug 3, 2000 |
63.62 |
| Aug 2, 2000 |
63.50 |
| Aug 1, 2000 |
63.39 |
| Jul 31, 2000 |
63.29 |
| Jul 28, 2000 |
63.26 |
| Jul 27, 2000 |
63.20 |
| Jul 26, 2000 |
63.16 |
| Jul 25, 2000 |
63.13 |
| Jul 24, 2000 |
63.05 |
| Jul 21, 2000 |
62.95 |
| Jul 20, 2000 |
62.85 |
| Jul 19, 2000 |
62.80 |
| Jul 18, 2000 |
62.80 |
| Jul 17, 2000 |
62.78 |
| Jul 14, 2000 |
62.77 |
| Jul 13, 2000 |
62.73 |
| Jul 12, 2000 |
62.75 |
| Jul 11, 2000 |
62.75 |
| Jul 10, 2000 |
62.71 |
| Jul 7, 2000 |
62.63 |
| Jul 6, 2000 |
62.54 |
| Jul 5, 2000 |
62.44 |
| Jul 3, 2000 |
62.35 |
| Jun 30, 2000 |
62.34 |
| Jun 29, 2000 |
62.34 |
| Jun 28, 2000 |
62.35 |
| Jun 27, 2000 |
62.30 |
| Jun 26, 2000 |
62.27 |
| Jun 23, 2000 |
62.21 |
| Jun 22, 2000 |
62.19 |
| Jun 21, 2000 |
62.16 |
| Jun 20, 2000 |
62.06 |
| Jun 19, 2000 |
61.97 |
| Jun 16, 2000 |
61.91 |
| Jun 15, 2000 |
61.92 |
| Jun 14, 2000 |
61.95 |
| Jun 13, 2000 |
62.05 |
| Jun 12, 2000 |
62.11 |
| Jun 9, 2000 |
62.22 |
| Jun 8, 2000 |
62.29 |
| Jun 7, 2000 |
62.32 |
| Jun 6, 2000 |
62.30 |
| Jun 5, 2000 |
62.26 |
| Jun 2, 2000 |
62.26 |
| Jun 1, 2000 |
62.31 |
| May 31, 2000 |
62.34 |
| May 30, 2000 |
62.32 |
| May 26, 2000 |
62.28 |
| May 25, 2000 |
62.27 |
| May 24, 2000 |
62.32 |
| May 23, 2000 |
62.33 |
| May 22, 2000 |
62.42 |
| May 19, 2000 |
62.47 |
| May 18, 2000 |
62.45 |
| May 17, 2000 |
62.37 |
| May 16, 2000 |
62.28 |
| May 15, 2000 |
62.16 |
| May 12, 2000 |
62.02 |
| May 11, 2000 |
61.89 |
| May 10, 2000 |
61.73 |
| May 9, 2000 |
61.57 |
| May 8, 2000 |
61.43 |
| May 5, 2000 |
61.27 |
| May 4, 2000 |
61.14 |
| May 3, 2000 |
61.02 |
| May 2, 2000 |
60.92 |
| May 1, 2000 |
60.82 |
| Apr 28, 2000 |
60.71 |
| Apr 27, 2000 |
60.60 |
| Apr 26, 2000 |
60.52 |
| Apr 25, 2000 |
60.39 |
| Apr 24, 2000 |
60.29 |
| Apr 20, 2000 |
60.23 |
| Apr 19, 2000 |
60.18 |
| Apr 18, 2000 |
60.12 |
| Apr 17, 2000 |
60.03 |
| Apr 14, 2000 |
59.97 |
| Apr 13, 2000 |
59.92 |
| Apr 12, 2000 |
59.82 |
| Apr 11, 2000 |
59.69 |
| Apr 10, 2000 |
59.55 |
| Apr 7, 2000 |
59.42 |
| Apr 6, 2000 |
59.26 |
| Apr 5, 2000 |
59.10 |
| Apr 4, 2000 |
58.95 |
| Apr 3, 2000 |
58.83 |
| Mar 31, 2000 |
58.66 |
| Mar 30, 2000 |
58.48 |
| Mar 29, 2000 |
58.30 |
| Mar 28, 2000 |
58.10 |
| Mar 27, 2000 |
57.86 |
| Mar 24, 2000 |
57.66 |
| Mar 23, 2000 |
57.52 |
| Mar 22, 2000 |
57.34 |
| Mar 21, 2000 |
57.11 |
| Mar 20, 2000 |
56.88 |
| Mar 17, 2000 |
56.68 |
| Mar 16, 2000 |
56.45 |
| Mar 15, 2000 |
56.21 |
| Mar 14, 2000 |
56.02 |
| Mar 13, 2000 |
55.93 |
| Mar 10, 2000 |
55.77 |
| Mar 9, 2000 |
55.58 |
| Mar 8, 2000 |
55.39 |
| Mar 7, 2000 |
55.21 |
| Mar 6, 2000 |
55.02 |
| Mar 3, 2000 |
54.82 |
| Mar 2, 2000 |
54.60 |
| Mar 1, 2000 |
54.39 |
| Feb 29, 2000 |
54.18 |
| Feb 28, 2000 |
53.94 |
| Feb 25, 2000 |
53.68 |
| Feb 24, 2000 |
53.38 |
| Feb 23, 2000 |
53.08 |
| Feb 22, 2000 |
52.78 |
| Feb 18, 2000 |
52.52 |
| Feb 17, 2000 |
52.22 |
| Feb 16, 2000 |
51.90 |
| Feb 15, 2000 |
51.59 |
| Feb 14, 2000 |
51.34 |
| Feb 11, 2000 |
51.11 |
| Feb 10, 2000 |
50.90 |
| Feb 9, 2000 |
50.67 |
| Feb 8, 2000 |
50.42 |
| Feb 7, 2000 |
50.13 |
| Feb 4, 2000 |
49.85 |
| Feb 3, 2000 |
49.63 |
| Feb 2, 2000 |
49.43 |
| Feb 1, 2000 |
49.23 |
| Jan 31, 2000 |
49.00 |
| Jan 28, 2000 |
48.79 |
| Jan 27, 2000 |
48.62 |
| Jan 26, 2000 |
48.44 |
| Jan 25, 2000 |
48.21 |
| Jan 24, 2000 |
47.94 |
| Jan 21, 2000 |
47.66 |
| Jan 20, 2000 |
47.32 |
| Jan 19, 2000 |
47.00 |
| Jan 18, 2000 |
46.68 |
| Jan 14, 2000 |
46.40 |
| Jan 13, 2000 |
46.12 |
| Jan 12, 2000 |
45.87 |
| Jan 11, 2000 |
45.64 |
| Jan 10, 2000 |
45.36 |
| Jan 7, 2000 |
45.05 |
| Jan 6, 2000 |
44.77 |
| Jan 5, 2000 |
44.58 |
| Jan 4, 2000 |
44.40 |
| Jan 3, 2000 |
44.21 |
| Dec 31, 1999 |
43.97 |
| Dec 30, 1999 |
43.75 |
| Dec 29, 1999 |
43.48 |
| Dec 28, 1999 |
43.24 |
| Dec 27, 1999 |
43.06 |
| Dec 23, 1999 |
42.92 |
| Dec 22, 1999 |
42.76 |
| Dec 21, 1999 |
42.62 |
| Dec 20, 1999 |
42.51 |
| Dec 17, 1999 |
42.39 |
| Dec 16, 1999 |
42.30 |
| Dec 15, 1999 |
42.23 |
| Dec 14, 1999 |
42.14 |
| Dec 13, 1999 |
42.06 |
| Dec 10, 1999 |
41.95 |
| Dec 9, 1999 |
41.88 |
| Dec 8, 1999 |
41.80 |
| Dec 7, 1999 |
41.72 |
| Dec 6, 1999 |
41.66 |
| Dec 3, 1999 |
41.60 |
| Dec 2, 1999 |
41.53 |
| Dec 1, 1999 |
41.44 |
| Nov 30, 1999 |
41.33 |
| Nov 29, 1999 |
41.22 |
| Nov 26, 1999 |
41.06 |
| Nov 24, 1999 |
40.88 |
| Nov 23, 1999 |
40.68 |
| Nov 22, 1999 |
40.51 |
| Nov 19, 1999 |
40.33 |
| Nov 18, 1999 |
40.16 |
| Nov 17, 1999 |
40.01 |
| Nov 16, 1999 |
39.84 |
| Nov 15, 1999 |
39.67 |
| Nov 12, 1999 |
39.50 |
| Nov 11, 1999 |
39.30 |
| Nov 10, 1999 |
39.12 |
| Nov 9, 1999 |
38.94 |
| Nov 8, 1999 |
38.78 |
| Nov 5, 1999 |
38.63 |
| Nov 4, 1999 |
38.48 |
| Nov 3, 1999 |
38.34 |
| Nov 2, 1999 |
38.21 |
| Nov 1, 1999 |
38.07 |
| Oct 29, 1999 |
37.94 |
| Oct 28, 1999 |
37.83 |
| Oct 27, 1999 |
37.73 |
| Oct 26, 1999 |
37.66 |
| Oct 25, 1999 |
37.58 |
| Oct 22, 1999 |
37.48 |
| Oct 21, 1999 |
37.39 |
| Oct 20, 1999 |
37.29 |
| Oct 19, 1999 |
37.18 |
| Oct 18, 1999 |
37.07 |
| Oct 15, 1999 |
36.98 |
| Oct 14, 1999 |
36.88 |
| Oct 13, 1999 |
36.75 |
| Oct 12, 1999 |
36.63 |
| Oct 11, 1999 |
36.51 |
| Oct 8, 1999 |
36.36 |
| Oct 7, 1999 |
36.22 |
| Oct 6, 1999 |
36.07 |
| Oct 5, 1999 |
35.94 |
| Oct 4, 1999 |
35.83 |
| Oct 1, 1999 |
35.71 |
| Sep 30, 1999 |
35.60 |
| Sep 29, 1999 |
35.51 |
| Sep 28, 1999 |
35.41 |
| Sep 27, 1999 |
35.30 |
| Sep 24, 1999 |
35.21 |
| Sep 23, 1999 |
35.12 |
| Sep 22, 1999 |
35.03 |
| Sep 21, 1999 |
34.91 |
| Sep 20, 1999 |
34.82 |
| Sep 17, 1999 |
34.72 |
| Sep 16, 1999 |
34.66 |
| Sep 15, 1999 |
34.59 |
| Sep 14, 1999 |
34.50 |
| Sep 13, 1999 |
34.39 |
| Sep 10, 1999 |
34.27 |
| Sep 9, 1999 |
34.18 |
| Sep 8, 1999 |
34.05 |
| Sep 7, 1999 |
33.97 |
| Sep 3, 1999 |
33.88 |
| Sep 2, 1999 |
33.81 |
| Sep 1, 1999 |
33.78 |
| Aug 31, 1999 |
33.75 |
| Aug 30, 1999 |
33.72 |
| Aug 27, 1999 |
33.71 |
| Aug 26, 1999 |
33.69 |
| Aug 25, 1999 |
33.69 |
| Aug 24, 1999 |
33.68 |
| Aug 23, 1999 |
33.66 |
| Aug 20, 1999 |
33.62 |
| Aug 19, 1999 |
33.61 |
| Aug 18, 1999 |
33.60 |
| Aug 17, 1999 |
33.57 |
| Aug 16, 1999 |
33.54 |
| Aug 13, 1999 |
33.49 |
| Aug 12, 1999 |
33.45 |
| Aug 11, 1999 |
33.45 |
| Aug 10, 1999 |
33.45 |
| Aug 9, 1999 |
33.47 |
| Aug 6, 1999 |
33.46 |
| Aug 5, 1999 |
33.45 |
| Aug 4, 1999 |
33.44 |
| Aug 3, 1999 |
33.42 |
| Aug 2, 1999 |
33.41 |
| Jul 30, 1999 |
33.37 |
| Jul 29, 1999 |
33.33 |
| Jul 28, 1999 |
33.30 |
| Jul 27, 1999 |
33.25 |
| Jul 26, 1999 |
33.21 |
| Jul 23, 1999 |
33.15 |
| Jul 22, 1999 |
33.10 |
| Jul 21, 1999 |
33.06 |
| Jul 20, 1999 |
33.00 |
| Jul 19, 1999 |
32.95 |
| Jul 16, 1999 |
32.90 |
| Jul 15, 1999 |
32.83 |
| Jul 14, 1999 |
32.75 |
| Jul 13, 1999 |
32.68 |
| Jul 12, 1999 |
32.63 |
| Jul 9, 1999 |
32.60 |
| Jul 8, 1999 |
32.56 |
| Jul 7, 1999 |
32.53 |
| Jul 6, 1999 |
32.53 |
| Jul 2, 1999 |
32.53 |
| Jul 1, 1999 |
32.51 |
| Jun 30, 1999 |
32.51 |
| Jun 29, 1999 |
32.50 |
| Jun 28, 1999 |
32.52 |
| Jun 25, 1999 |
32.55 |
| Jun 24, 1999 |
32.59 |
| Jun 23, 1999 |
32.62 |
| Jun 22, 1999 |
32.67 |
| Jun 21, 1999 |
32.71 |
| Jun 18, 1999 |
32.73 |
| Jun 17, 1999 |
32.75 |
| Jun 16, 1999 |
32.76 |
| Jun 15, 1999 |
32.77 |
| Jun 14, 1999 |
32.76 |
| Jun 11, 1999 |
32.78 |
| Jun 10, 1999 |
32.80 |
| Jun 9, 1999 |
32.80 |
| Jun 8, 1999 |
32.77 |
| Jun 7, 1999 |
32.75 |
| Jun 4, 1999 |
32.71 |
| Jun 3, 1999 |
32.68 |
| Jun 2, 1999 |
32.66 |
| Jun 1, 1999 |
32.62 |
| May 28, 1999 |
32.58 |
| May 27, 1999 |
32.53 |
| May 26, 1999 |
32.49 |
| May 25, 1999 |
32.44 |
| May 24, 1999 |
32.40 |
| May 21, 1999 |
32.36 |
| May 20, 1999 |
32.31 |
| May 19, 1999 |
32.25 |
| May 18, 1999 |
32.20 |
| May 17, 1999 |
32.16 |
| May 14, 1999 |
32.12 |
| May 13, 1999 |
32.03 |
| May 12, 1999 |
31.93 |
| May 11, 1999 |
31.83 |
| May 10, 1999 |
31.72 |
| May 7, 1999 |
31.60 |
| May 6, 1999 |
31.49 |
| May 5, 1999 |
31.39 |
| May 4, 1999 |
31.29 |
| May 3, 1999 |
31.19 |
| Apr 30, 1999 |
31.08 |
| Apr 29, 1999 |
30.97 |
| Apr 28, 1999 |
30.84 |
| Apr 27, 1999 |
30.71 |
| Apr 26, 1999 |
30.55 |
| Apr 23, 1999 |
30.40 |
| Apr 22, 1999 |
30.26 |
| Apr 21, 1999 |
30.14 |
| Apr 20, 1999 |
30.01 |
| Apr 19, 1999 |
29.86 |
| Apr 16, 1999 |
29.75 |
| Apr 15, 1999 |
29.61 |
| Apr 14, 1999 |
29.46 |
| Apr 13, 1999 |
29.30 |
| Apr 12, 1999 |
29.11 |
| Apr 9, 1999 |
28.92 |
| Apr 8, 1999 |
28.74 |
| Apr 7, 1999 |
28.54 |
| Apr 6, 1999 |
28.36 |
| Apr 5, 1999 |
28.17 |
| Apr 1, 1999 |
27.98 |
| Mar 31, 1999 |
27.80 |
| Mar 30, 1999 |
27.62 |
| Mar 29, 1999 |
27.43 |
| Mar 26, 1999 |
27.25 |
| Mar 25, 1999 |
27.07 |
| Mar 24, 1999 |
26.89 |
| Mar 23, 1999 |
26.72 |
| Mar 22, 1999 |
26.53 |
| Mar 19, 1999 |
26.33 |
| Mar 18, 1999 |
26.13 |
| Mar 17, 1999 |
25.93 |
| Mar 16, 1999 |
25.74 |
| Mar 15, 1999 |
25.55 |
| Mar 12, 1999 |
25.36 |
| Mar 11, 1999 |
25.18 |
| Mar 10, 1999 |
25.00 |
| Mar 9, 1999 |
24.83 |
| Mar 8, 1999 |
24.67 |
| Mar 5, 1999 |
24.51 |
| Mar 4, 1999 |
24.35 |
| Mar 3, 1999 |
24.20 |
| Mar 2, 1999 |
24.06 |
| Mar 1, 1999 |
23.92 |
| Feb 26, 1999 |
23.78 |
| Feb 25, 1999 |
23.66 |
| Feb 24, 1999 |
23.53 |
| Feb 23, 1999 |
23.40 |
| Feb 22, 1999 |
23.27 |
| Feb 19, 1999 |
23.15 |
| Feb 18, 1999 |
23.03 |
| Feb 17, 1999 |
22.91 |
| Feb 16, 1999 |
22.80 |
| Feb 12, 1999 |
22.68 |
| Feb 11, 1999 |
22.57 |
| Feb 10, 1999 |
22.44 |
| Feb 9, 1999 |
22.33 |
| Feb 8, 1999 |
22.22 |
| Feb 5, 1999 |
22.09 |
| Feb 4, 1999 |
21.97 |
| Feb 3, 1999 |
21.84 |
| Feb 2, 1999 |
21.70 |
| Feb 1, 1999 |
21.55 |
| Jan 29, 1999 |
21.41 |
| Jan 28, 1999 |
21.25 |
| Jan 27, 1999 |
21.11 |
| Jan 26, 1999 |
20.98 |
| Jan 25, 1999 |
20.85 |
| Jan 22, 1999 |
20.72 |
| Jan 21, 1999 |
20.60 |
| Jan 20, 1999 |
20.49 |
| Jan 19, 1999 |
20.38 |
| Jan 15, 1999 |
20.28 |
| Jan 14, 1999 |
20.18 |
| Jan 13, 1999 |
20.09 |
| Jan 12, 1999 |
19.99 |
| Jan 11, 1999 |
19.90 |
| Jan 8, 1999 |
19.80 |
| Jan 7, 1999 |
19.70 |
| Jan 6, 1999 |
19.60 |
| Jan 5, 1999 |
19.50 |
| Jan 4, 1999 |
19.41 |
| Dec 31, 1998 |
19.32 |
| Dec 30, 1998 |
19.23 |
| Dec 29, 1998 |
19.15 |
| Dec 28, 1998 |
19.06 |
| Dec 24, 1998 |
18.97 |
| Dec 23, 1998 |
18.89 |
| Dec 22, 1998 |
18.82 |
| Dec 21, 1998 |
18.74 |
| Dec 18, 1998 |
18.68 |
| Dec 17, 1998 |
18.65 |
| Dec 16, 1998 |
18.62 |
| Dec 15, 1998 |
18.59 |
| Dec 14, 1998 |
18.57 |
| Dec 11, 1998 |
18.56 |
| Dec 10, 1998 |
18.53 |
| Dec 9, 1998 |
18.51 |
| Dec 8, 1998 |
18.48 |
| Dec 7, 1998 |
18.46 |
| Dec 4, 1998 |
18.43 |
| Dec 3, 1998 |
18.41 |
| Dec 2, 1998 |
18.40 |
| Dec 1, 1998 |
18.37 |
| Nov 30, 1998 |
18.35 |
| Nov 27, 1998 |
18.33 |
| Nov 25, 1998 |
18.31 |
| Nov 24, 1998 |
18.29 |
| Nov 23, 1998 |
18.27 |
| Nov 20, 1998 |
18.24 |
| Nov 19, 1998 |
18.22 |
| Nov 18, 1998 |
18.19 |
| Nov 17, 1998 |
18.15 |
| Nov 16, 1998 |
18.12 |
| Nov 13, 1998 |
18.09 |
| Nov 12, 1998 |
18.05 |
| Nov 11, 1998 |
18.01 |
| Nov 10, 1998 |
17.96 |
| Nov 9, 1998 |
17.91 |
| Nov 6, 1998 |
17.85 |
| Nov 5, 1998 |
17.80 |
| Nov 4, 1998 |
17.75 |
| Nov 3, 1998 |
17.71 |
| Nov 2, 1998 |
17.66 |
| Oct 30, 1998 |
17.62 |
| Oct 29, 1998 |
17.59 |
| Oct 28, 1998 |
17.55 |
| Oct 27, 1998 |
17.51 |
| Oct 26, 1998 |
17.48 |
| Oct 23, 1998 |
17.44 |
| Oct 22, 1998 |
17.40 |
| Oct 21, 1998 |
17.37 |
| Oct 20, 1998 |
17.34 |
| Oct 19, 1998 |
17.30 |
| Oct 16, 1998 |
17.26 |
| Oct 15, 1998 |
17.22 |
| Oct 14, 1998 |
17.18 |
| Oct 13, 1998 |
17.16 |
| Oct 12, 1998 |
17.14 |
| Oct 9, 1998 |
17.11 |
| Oct 8, 1998 |
17.09 |
| Oct 7, 1998 |
17.07 |
| Oct 6, 1998 |
17.05 |
| Oct 5, 1998 |
17.03 |
| Oct 2, 1998 |
17.00 |
| Oct 1, 1998 |
16.96 |
| Sep 30, 1998 |
16.92 |
| Sep 29, 1998 |
16.88 |
| Sep 28, 1998 |
16.83 |
| Sep 25, 1998 |
16.78 |
| Sep 24, 1998 |
16.74 |
| Sep 23, 1998 |
16.69 |
| Sep 22, 1998 |
16.65 |
| Sep 21, 1998 |
16.61 |
| Sep 18, 1998 |
16.57 |
| Sep 17, 1998 |
16.52 |
| Sep 16, 1998 |
16.49 |
| Sep 15, 1998 |
16.46 |
| Sep 14, 1998 |
16.42 |
| Sep 11, 1998 |
16.38 |
| Sep 10, 1998 |
16.35 |
| Sep 9, 1998 |
16.31 |
| Sep 8, 1998 |
16.29 |
| Sep 4, 1998 |
16.25 |
| Sep 3, 1998 |
16.24 |
| Sep 2, 1998 |
16.22 |
| Sep 1, 1998 |
16.21 |
| Aug 31, 1998 |
16.20 |
| Aug 28, 1998 |
16.19 |
| Aug 27, 1998 |
16.17 |
| Aug 26, 1998 |
16.15 |
| Aug 25, 1998 |
16.12 |
| Aug 24, 1998 |
16.09 |
| Aug 21, 1998 |
16.07 |
| Aug 20, 1998 |
16.05 |
| Aug 19, 1998 |
16.03 |
| Aug 18, 1998 |
16.00 |
| Aug 17, 1998 |
15.98 |
| Aug 14, 1998 |
15.96 |
| Aug 13, 1998 |
15.94 |
| Aug 12, 1998 |
15.92 |
| Aug 11, 1998 |
15.90 |
| Aug 10, 1998 |
15.87 |
| Aug 7, 1998 |
15.85 |
| Aug 6, 1998 |
15.82 |
| Aug 5, 1998 |
15.80 |
| Aug 4, 1998 |
15.77 |
| Aug 3, 1998 |
15.75 |
| Jul 31, 1998 |
15.70 |
| Jul 30, 1998 |
15.66 |
| Jul 29, 1998 |
15.60 |
| Jul 28, 1998 |
15.55 |
| Jul 27, 1998 |
15.49 |
| Jul 24, 1998 |
15.44 |
| Jul 23, 1998 |
15.38 |
| Jul 22, 1998 |
15.32 |
| Jul 21, 1998 |
15.28 |
| Jul 20, 1998 |
15.23 |
| Jul 17, 1998 |
15.18 |
| Jul 16, 1998 |
15.13 |
| Jul 15, 1998 |
15.09 |
| Jul 14, 1998 |
15.05 |
| Jul 13, 1998 |
15.01 |
| Jul 10, 1998 |
14.98 |
| Jul 9, 1998 |
14.94 |
| Jul 8, 1998 |
14.91 |
| Jul 7, 1998 |
14.87 |
| Jul 6, 1998 |
14.84 |
| Jul 2, 1998 |
14.80 |
| Jul 1, 1998 |
14.77 |
| Jun 30, 1998 |
14.74 |
| Jun 29, 1998 |
14.71 |
| Jun 26, 1998 |
14.67 |
| Jun 25, 1998 |
14.65 |
| Jun 24, 1998 |
14.62 |
| Jun 23, 1998 |
14.58 |
| Jun 22, 1998 |
14.54 |
| Jun 19, 1998 |
14.52 |
| Jun 18, 1998 |
14.49 |
| Jun 17, 1998 |
14.46 |
| Jun 16, 1998 |
14.42 |
| Jun 15, 1998 |
14.38 |
| Jun 12, 1998 |
14.35 |
| Jun 11, 1998 |
14.32 |
| Jun 10, 1998 |
14.28 |
| Jun 9, 1998 |
14.25 |
| Jun 8, 1998 |
14.21 |
| Jun 5, 1998 |
14.18 |
| Jun 4, 1998 |
14.16 |
| Jun 3, 1998 |
14.13 |
| Jun 2, 1998 |
14.11 |
| Jun 1, 1998 |
14.09 |
| May 29, 1998 |
14.07 |
| May 28, 1998 |
14.06 |
| May 27, 1998 |
14.04 |
| May 26, 1998 |
14.02 |
| May 22, 1998 |
14.00 |
| May 21, 1998 |
13.97 |
| May 20, 1998 |
13.95 |
| May 19, 1998 |
13.93 |
| May 18, 1998 |
13.90 |
| May 15, 1998 |
13.88 |
| May 14, 1998 |
13.86 |
| May 13, 1998 |
13.84 |
| May 12, 1998 |
13.82 |
| May 11, 1998 |
13.81 |
| May 8, 1998 |
13.79 |
| May 7, 1998 |
13.78 |
| May 6, 1998 |
13.76 |
| May 5, 1998 |
13.75 |
| May 4, 1998 |
13.73 |
| May 1, 1998 |
13.72 |
| Apr 30, 1998 |
13.70 |
| Apr 29, 1998 |
13.69 |
| Apr 28, 1998 |
13.67 |
| Apr 27, 1998 |
13.66 |
| Apr 24, 1998 |
13.64 |
| Apr 23, 1998 |
13.63 |
| Apr 22, 1998 |
13.61 |
| Apr 21, 1998 |
13.59 |
| Apr 20, 1998 |
13.58 |
| Apr 17, 1998 |
13.56 |
| Apr 16, 1998 |
13.54 |
| Apr 15, 1998 |
13.53 |
| Apr 14, 1998 |
13.52 |
| Apr 13, 1998 |
13.51 |
| Apr 9, 1998 |
13.50 |
| Apr 8, 1998 |
13.48 |
| Apr 7, 1998 |
13.46 |
| Apr 6, 1998 |
13.44 |
| Apr 3, 1998 |
13.43 |
| Apr 2, 1998 |
13.41 |
| Apr 1, 1998 |
13.39 |
| Mar 31, 1998 |
13.38 |
| Mar 30, 1998 |
13.36 |
| Mar 27, 1998 |
13.34 |
| Mar 26, 1998 |
13.31 |
| Mar 25, 1998 |
13.28 |
| Mar 24, 1998 |
13.24 |
| Mar 23, 1998 |
13.21 |
| Mar 20, 1998 |
13.17 |
| Mar 19, 1998 |
13.14 |
| Mar 18, 1998 |
13.11 |
| Mar 17, 1998 |
13.07 |
| Mar 16, 1998 |
13.04 |
| Mar 13, 1998 |
13.00 |
| Mar 12, 1998 |
12.98 |
| Mar 11, 1998 |
12.95 |
| Mar 10, 1998 |
12.93 |
| Mar 9, 1998 |
12.92 |
| Mar 6, 1998 |
12.90 |
| Mar 5, 1998 |
12.89 |
| Mar 4, 1998 |
12.88 |
| Mar 3, 1998 |
12.87 |
| Mar 2, 1998 |
12.86 |
| Feb 27, 1998 |
12.85 |
| Feb 26, 1998 |
12.83 |
| Feb 25, 1998 |
12.82 |
| Feb 24, 1998 |
12.80 |
| Feb 23, 1998 |
12.79 |
| Feb 20, 1998 |
12.78 |
| Feb 19, 1998 |
12.76 |
| Feb 18, 1998 |
12.74 |
| Feb 17, 1998 |
12.73 |
| Feb 13, 1998 |
12.71 |
| Feb 12, 1998 |
12.70 |
| Feb 11, 1998 |
12.69 |
| Feb 10, 1998 |
12.67 |
| Feb 9, 1998 |
12.65 |
| Feb 6, 1998 |
12.63 |
| Feb 5, 1998 |
12.62 |
| Feb 4, 1998 |
12.61 |
| Feb 3, 1998 |
12.60 |
| Feb 2, 1998 |
12.59 |
| Jan 30, 1998 |
12.58 |
| Jan 29, 1998 |
12.58 |
| Jan 28, 1998 |
12.58 |
| Jan 27, 1998 |
12.58 |
| Jan 26, 1998 |
12.58 |
| Jan 23, 1998 |
12.58 |
| Jan 22, 1998 |
12.58 |
| Jan 21, 1998 |
12.59 |
| Jan 20, 1998 |
12.59 |
| Jan 16, 1998 |
12.59 |
| Jan 15, 1998 |
12.60 |
| Jan 14, 1998 |
12.61 |
| Jan 13, 1998 |
12.62 |
| Jan 12, 1998 |
12.62 |
| Jan 9, 1998 |
12.61 |
| Jan 8, 1998 |
12.60 |
| Jan 7, 1998 |
12.59 |
| Jan 6, 1998 |
12.58 |
| Jan 5, 1998 |
12.57 |
| Jan 2, 1998 |
12.56 |
| Dec 31, 1997 |
12.57 |
| Dec 30, 1997 |
12.58 |
| Dec 29, 1997 |
12.59 |
| Dec 26, 1997 |
12.61 |
| Dec 24, 1997 |
12.62 |
| Dec 23, 1997 |
12.63 |
| Dec 22, 1997 |
12.65 |
| Dec 19, 1997 |
12.66 |
| Dec 18, 1997 |
12.68 |
| Dec 17, 1997 |
12.69 |
| Dec 16, 1997 |
12.71 |
| Dec 15, 1997 |
12.72 |
| Dec 12, 1997 |
12.74 |
| Dec 11, 1997 |
12.76 |
| Dec 10, 1997 |
12.78 |
| Dec 9, 1997 |
12.80 |
| Dec 8, 1997 |
12.81 |
| Dec 5, 1997 |
12.83 |
| Dec 4, 1997 |
12.85 |
| Dec 3, 1997 |
12.86 |
| Dec 2, 1997 |
12.87 |
| Dec 1, 1997 |
12.88 |
| Nov 28, 1997 |
12.89 |
| Nov 26, 1997 |
12.90 |
| Nov 25, 1997 |
12.92 |
| Nov 24, 1997 |
12.94 |
| Nov 21, 1997 |
12.96 |
| Nov 20, 1997 |
12.97 |
| Nov 19, 1997 |
12.98 |
| Nov 18, 1997 |
13.00 |
| Nov 17, 1997 |
13.02 |
| Nov 14, 1997 |
13.03 |
| Nov 13, 1997 |
13.05 |
| Nov 12, 1997 |
13.07 |
| Nov 11, 1997 |
13.10 |
| Nov 10, 1997 |
13.12 |
| Nov 7, 1997 |
13.14 |
| Nov 6, 1997 |
13.15 |
| Nov 5, 1997 |
13.17 |
| Nov 4, 1997 |
13.19 |
| Nov 3, 1997 |
13.22 |
| Oct 31, 1997 |
13.24 |
| Oct 30, 1997 |
13.27 |
| Oct 29, 1997 |
13.31 |
| Oct 28, 1997 |
13.35 |
| Oct 27, 1997 |
13.39 |
| Oct 24, 1997 |
13.43 |
| Oct 23, 1997 |
13.47 |
| Oct 22, 1997 |
13.50 |
| Oct 21, 1997 |
13.54 |
| Oct 20, 1997 |
13.60 |
| Oct 17, 1997 |
13.64 |
| Oct 16, 1997 |
13.69 |
| Oct 15, 1997 |
13.74 |
| Oct 14, 1997 |
13.78 |
| Oct 13, 1997 |
13.83 |
| Oct 10, 1997 |
13.88 |
| Oct 9, 1997 |
13.93 |
| Oct 8, 1997 |
13.97 |
| Oct 7, 1997 |
14.01 |
| Oct 6, 1997 |
14.05 |
| Oct 3, 1997 |
14.09 |
| Oct 2, 1997 |
14.13 |
| Oct 1, 1997 |
14.16 |
| Sep 30, 1997 |
14.19 |
| Sep 29, 1997 |
14.22 |
| Sep 26, 1997 |
14.26 |
| Sep 25, 1997 |
14.29 |
| Sep 24, 1997 |
14.33 |
| Sep 23, 1997 |
14.36 |
| Sep 22, 1997 |
14.38 |
| Sep 19, 1997 |
14.41 |
| Sep 18, 1997 |
14.43 |
| Sep 17, 1997 |
14.45 |
| Sep 16, 1997 |
14.48 |
| Sep 15, 1997 |
14.50 |
| Sep 12, 1997 |
14.53 |
| Sep 11, 1997 |
14.55 |
| Sep 10, 1997 |
14.58 |
| Sep 9, 1997 |
14.59 |
| Sep 8, 1997 |
14.62 |
| Sep 5, 1997 |
14.64 |
| Sep 4, 1997 |
14.65 |
| Sep 3, 1997 |
14.67 |
| Sep 2, 1997 |
14.68 |
| Aug 29, 1997 |
14.70 |
| Aug 28, 1997 |
14.73 |
| Aug 27, 1997 |
14.75 |
| Aug 26, 1997 |
14.77 |
| Aug 25, 1997 |
14.79 |
| Aug 22, 1997 |
14.80 |
| Aug 21, 1997 |
14.81 |
| Aug 20, 1997 |
14.82 |
| Aug 19, 1997 |
14.83 |
| Aug 18, 1997 |
14.85 |
| Aug 15, 1997 |
14.87 |
| Aug 14, 1997 |
14.90 |
| Aug 13, 1997 |
14.92 |
| Aug 12, 1997 |
14.95 |
| Aug 11, 1997 |
14.97 |
| Aug 8, 1997 |
14.98 |
| Aug 7, 1997 |
14.99 |
| Aug 6, 1997 |
14.99 |
| Aug 5, 1997 |
15.00 |
| Aug 4, 1997 |
15.01 |
| Aug 1, 1997 |
15.01 |
| Jul 31, 1997 |
15.02 |
| Jul 30, 1997 |
15.03 |
| Jul 29, 1997 |
15.04 |
| Jul 28, 1997 |
15.04 |
| Jul 25, 1997 |
15.05 |
| Jul 24, 1997 |
15.05 |
| Jul 23, 1997 |
15.05 |
| Jul 22, 1997 |
15.05 |
| Jul 21, 1997 |
15.05 |
| Jul 18, 1997 |
15.06 |
| Jul 17, 1997 |
15.07 |
| Jul 16, 1997 |
15.08 |
| Jul 15, 1997 |
15.08 |
| Jul 14, 1997 |
15.09 |
| Jul 11, 1997 |
15.10 |
| Jul 10, 1997 |
15.11 |
| Jul 9, 1997 |
15.12 |
| Jul 8, 1997 |
15.12 |
| Jul 7, 1997 |
15.12 |
| Jul 3, 1997 |
15.11 |
| Jul 2, 1997 |
15.11 |
| Jul 1, 1997 |
15.11 |
| Jun 30, 1997 |
15.11 |
| Jun 27, 1997 |
15.11 |
| Jun 26, 1997 |
15.10 |
| Jun 25, 1997 |
15.10 |
| Jun 24, 1997 |
15.09 |
| Jun 23, 1997 |
15.08 |
| Jun 20, 1997 |
15.07 |
| Jun 19, 1997 |
15.06 |
| Jun 18, 1997 |
15.05 |
| Jun 17, 1997 |
15.04 |
| Jun 16, 1997 |
15.03 |
| Jun 13, 1997 |
15.02 |
| Jun 12, 1997 |
15.00 |
| Jun 11, 1997 |
14.97 |
| Jun 10, 1997 |
14.96 |
| Jun 9, 1997 |
14.94 |
| Jun 6, 1997 |
14.92 |
| Jun 5, 1997 |
14.90 |
| Jun 4, 1997 |
14.87 |
| Jun 3, 1997 |
14.85 |
| Jun 2, 1997 |
14.84 |
| May 30, 1997 |
14.83 |
| May 29, 1997 |
14.80 |
| May 28, 1997 |
14.78 |
| May 27, 1997 |
14.75 |
| May 23, 1997 |
14.72 |
| May 22, 1997 |
14.69 |
| May 21, 1997 |
14.67 |
| May 20, 1997 |
14.64 |
| May 19, 1997 |
14.60 |
| May 16, 1997 |
14.58 |
| May 15, 1997 |
14.56 |
| May 14, 1997 |
14.54 |
| May 13, 1997 |
14.53 |
| May 12, 1997 |
14.51 |
| May 9, 1997 |
14.50 |
| May 8, 1997 |
14.50 |
| May 7, 1997 |
14.49 |
| May 6, 1997 |
14.48 |
| May 5, 1997 |
14.48 |
| May 2, 1997 |
14.47 |
| May 1, 1997 |
14.47 |
| Apr 30, 1997 |
14.47 |
| Apr 29, 1997 |
14.48 |
| Apr 28, 1997 |
14.49 |
| Apr 25, 1997 |
14.50 |
| Apr 24, 1997 |
14.51 |
| Apr 23, 1997 |
14.52 |
| Apr 22, 1997 |
14.53 |
| Apr 21, 1997 |
14.54 |
| Apr 18, 1997 |
14.54 |
| Apr 17, 1997 |
14.55 |
| Apr 16, 1997 |
14.55 |
| Apr 15, 1997 |
14.55 |
| Apr 14, 1997 |
14.56 |
| Apr 11, 1997 |
14.56 |
| Apr 10, 1997 |
14.57 |
| Apr 9, 1997 |
14.57 |
| Apr 8, 1997 |
14.58 |
| Apr 7, 1997 |
14.58 |
| Apr 4, 1997 |
14.57 |
| Apr 3, 1997 |
14.57 |
| Apr 2, 1997 |
14.58 |
| Apr 1, 1997 |
14.59 |
| Mar 31, 1997 |
14.59 |
| Mar 27, 1997 |
14.60 |
| Mar 26, 1997 |
14.61 |
| Mar 25, 1997 |
14.61 |
| Mar 24, 1997 |
14.61 |
| Mar 21, 1997 |
14.62 |
| Mar 20, 1997 |
14.63 |
| Mar 19, 1997 |
14.63 |
| Mar 18, 1997 |
14.64 |
| Mar 17, 1997 |
14.64 |
| Mar 14, 1997 |
14.65 |
| Mar 13, 1997 |
14.65 |
| Mar 12, 1997 |
14.65 |
| Mar 11, 1997 |
14.65 |
| Mar 10, 1997 |
14.65 |
| Mar 7, 1997 |
14.64 |
| Mar 6, 1997 |
14.64 |
| Mar 5, 1997 |
14.65 |
| Mar 4, 1997 |
14.65 |
| Mar 3, 1997 |
14.65 |
| Feb 28, 1997 |
14.65 |
| Feb 27, 1997 |
14.65 |
| Feb 26, 1997 |
14.65 |
| Feb 25, 1997 |
14.65 |
| Feb 24, 1997 |
14.65 |
| Feb 21, 1997 |
14.65 |
| Feb 20, 1997 |
14.65 |
| Feb 19, 1997 |
14.66 |
| Feb 18, 1997 |
14.67 |
| Feb 14, 1997 |
14.68 |
| Feb 13, 1997 |
14.69 |
| Feb 12, 1997 |
14.69 |
| Feb 11, 1997 |
14.71 |
| Feb 10, 1997 |
14.72 |
| Feb 7, 1997 |
14.72 |
| Feb 6, 1997 |
14.73 |
| Feb 5, 1997 |
14.74 |
| Feb 4, 1997 |
14.74 |
| Feb 3, 1997 |
14.74 |
| Jan 31, 1997 |
14.74 |
| Jan 30, 1997 |
14.75 |
| Jan 29, 1997 |
14.75 |
| Jan 28, 1997 |
14.76 |
| Jan 27, 1997 |
14.76 |
| Jan 24, 1997 |
14.76 |
| Jan 23, 1997 |
14.77 |
| Jan 22, 1997 |
14.78 |
| Jan 21, 1997 |
14.78 |
| Jan 20, 1997 |
14.80 |
| Jan 17, 1997 |
14.82 |
| Jan 16, 1997 |
14.84 |
| Jan 15, 1997 |
14.85 |
| Jan 14, 1997 |
14.87 |
| Jan 13, 1997 |
14.88 |
| Jan 10, 1997 |
14.89 |
| Jan 9, 1997 |
14.89 |
| Jan 8, 1997 |
14.90 |
| Jan 7, 1997 |
14.90 |
| Jan 6, 1997 |
14.90 |
| Jan 3, 1997 |
14.90 |
| Jan 2, 1997 |
14.90 |
| Dec 31, 1996 |
14.90 |
| Dec 30, 1996 |
14.91 |
| Dec 27, 1996 |
14.91 |
| Dec 26, 1996 |
14.91 |
| Dec 24, 1996 |
14.91 |
| Dec 23, 1996 |
14.91 |
| Dec 20, 1996 |
14.90 |
| Dec 19, 1996 |
14.89 |
| Dec 18, 1996 |
14.89 |
| Dec 17, 1996 |
14.88 |
| Dec 16, 1996 |
14.88 |
| Dec 13, 1996 |
14.87 |
| Dec 12, 1996 |
14.86 |
| Dec 11, 1996 |
14.85 |
| Dec 10, 1996 |
14.84 |
| Dec 9, 1996 |
14.83 |
| Dec 6, 1996 |
14.81 |
| Dec 5, 1996 |
14.80 |
| Dec 4, 1996 |
14.78 |
| Dec 3, 1996 |
14.77 |
| Dec 2, 1996 |
14.75 |
| Nov 29, 1996 |
14.73 |
| Nov 27, 1996 |
14.70 |
| Nov 26, 1996 |
14.68 |
| Nov 25, 1996 |
14.66 |
| Nov 22, 1996 |
14.64 |
| Nov 21, 1996 |
14.63 |
| Nov 20, 1996 |
14.62 |
| Nov 19, 1996 |
14.61 |
| Nov 18, 1996 |
14.60 |
| Nov 15, 1996 |
14.60 |
| Nov 14, 1996 |
14.59 |
| Nov 13, 1996 |
14.58 |
| Nov 12, 1996 |
14.58 |
| Nov 11, 1996 |
14.57 |
| Nov 8, 1996 |
14.57 |
| Nov 7, 1996 |
14.56 |
| Nov 6, 1996 |
14.56 |
| Nov 5, 1996 |
14.56 |
| Nov 4, 1996 |
14.56 |
| Nov 1, 1996 |
14.56 |
| Oct 31, 1996 |
14.56 |
| Oct 30, 1996 |
14.55 |
| Oct 29, 1996 |
14.55 |
| Oct 28, 1996 |
14.54 |
| Oct 25, 1996 |
14.54 |
| Oct 24, 1996 |
14.53 |
| Oct 23, 1996 |
14.53 |
| Oct 22, 1996 |
14.52 |
| Oct 21, 1996 |
14.51 |
| Oct 18, 1996 |
14.51 |
| Oct 17, 1996 |
14.50 |
| Oct 16, 1996 |
14.50 |
| Oct 15, 1996 |
14.51 |
| Oct 14, 1996 |
14.51 |
| Oct 11, 1996 |
14.50 |
| Oct 10, 1996 |
14.49 |
| Oct 9, 1996 |
14.49 |
| Oct 8, 1996 |
14.48 |
| Oct 7, 1996 |
14.47 |
| Oct 4, 1996 |
14.47 |
| Oct 3, 1996 |
14.46 |
| Oct 2, 1996 |
14.45 |
| Oct 1, 1996 |
14.43 |
| Sep 30, 1996 |
14.41 |
| Sep 27, 1996 |
14.39 |
| Sep 26, 1996 |
14.37 |
| Sep 25, 1996 |
14.35 |
| Sep 24, 1996 |
14.32 |
| Sep 23, 1996 |
14.30 |
| Sep 20, 1996 |
14.29 |
| Sep 19, 1996 |
14.29 |
| Sep 18, 1996 |
14.28 |
| Sep 17, 1996 |
14.27 |
| Sep 16, 1996 |
14.26 |
| Sep 13, 1996 |
14.25 |
| Sep 12, 1996 |
14.25 |
| Sep 11, 1996 |
14.24 |
| Sep 10, 1996 |
14.24 |
| Sep 9, 1996 |
14.24 |
| Sep 6, 1996 |
14.23 |
| Sep 5, 1996 |
14.22 |
| Sep 4, 1996 |
14.22 |
| Sep 3, 1996 |
14.21 |
| Aug 30, 1996 |
14.20 |
| Aug 29, 1996 |
14.18 |
| Aug 28, 1996 |
14.18 |
| Aug 27, 1996 |
14.17 |
| Aug 26, 1996 |
14.16 |
| Aug 23, 1996 |
14.16 |
| Aug 22, 1996 |
14.15 |
| Aug 21, 1996 |
14.14 |
| Aug 20, 1996 |
14.14 |
| Aug 19, 1996 |
14.15 |
| Aug 16, 1996 |
14.15 |
| Aug 15, 1996 |
14.15 |
| Aug 14, 1996 |
14.15 |
| Aug 13, 1996 |
14.16 |
| Aug 12, 1996 |
14.17 |
| Aug 9, 1996 |
14.18 |
| Aug 8, 1996 |
14.19 |
| Aug 7, 1996 |
14.21 |
| Aug 6, 1996 |
14.23 |
| Aug 5, 1996 |
14.24 |
| Aug 2, 1996 |
14.26 |
| Aug 1, 1996 |
14.27 |
| Jul 31, 1996 |
14.29 |
| Jul 30, 1996 |
14.31 |
| Jul 29, 1996 |
14.33 |
| Jul 26, 1996 |
14.36 |
| Jul 25, 1996 |
14.38 |
| Jul 24, 1996 |
14.40 |
| Jul 23, 1996 |
14.41 |
| Jul 22, 1996 |
14.43 |
| Jul 19, 1996 |
14.44 |
| Jul 18, 1996 |
14.45 |
| Jul 17, 1996 |
14.47 |
| Jul 16, 1996 |
14.49 |
| Jul 15, 1996 |
14.50 |
| Jul 12, 1996 |
14.51 |
| Jul 11, 1996 |
14.53 |
| Jul 10, 1996 |
14.55 |
| Jul 9, 1996 |
14.57 |
| Jul 8, 1996 |
14.59 |
| Jul 5, 1996 |
14.62 |
| Jul 3, 1996 |
14.65 |
| Jul 2, 1996 |
14.67 |
| Jul 1, 1996 |
14.69 |
| Jun 28, 1996 |
14.70 |
| Jun 27, 1996 |
14.72 |
| Jun 26, 1996 |
14.74 |
| Jun 25, 1996 |
14.75 |
| Jun 24, 1996 |
14.76 |
| Jun 21, 1996 |
14.77 |
| Jun 20, 1996 |
14.79 |
| Jun 19, 1996 |
14.79 |
| Jun 18, 1996 |
14.80 |
| Jun 17, 1996 |
14.80 |
| Jun 14, 1996 |
14.80 |
| Jun 13, 1996 |
14.79 |
| Jun 12, 1996 |
14.78 |
| Jun 11, 1996 |
14.78 |
| Jun 10, 1996 |
14.77 |
| Jun 7, 1996 |
14.76 |
| Jun 6, 1996 |
14.75 |
| Jun 5, 1996 |
14.74 |
| Jun 4, 1996 |
14.72 |
| Jun 3, 1996 |
14.71 |
| May 31, 1996 |
14.69 |
| May 30, 1996 |
14.68 |
| May 29, 1996 |
14.67 |
| May 28, 1996 |
14.66 |
| May 24, 1996 |
14.65 |
| May 23, 1996 |
14.64 |
| May 22, 1996 |
14.64 |
| May 21, 1996 |
14.63 |
| May 20, 1996 |
14.63 |
| May 17, 1996 |
14.63 |
| May 16, 1996 |
14.62 |
| May 15, 1996 |
14.62 |
| May 14, 1996 |
14.62 |
| May 13, 1996 |
14.60 |
| May 10, 1996 |
14.59 |
| May 9, 1996 |
14.57 |
| May 8, 1996 |
14.56 |
| May 7, 1996 |
14.54 |
| May 6, 1996 |
14.54 |
| May 3, 1996 |
14.53 |
| May 2, 1996 |
14.52 |
| May 1, 1996 |
14.52 |
| Apr 30, 1996 |
14.51 |
| Apr 29, 1996 |
14.49 |
| Apr 26, 1996 |
14.48 |
| Apr 25, 1996 |
14.47 |
| Apr 24, 1996 |
14.45 |
| Apr 23, 1996 |
14.44 |
| Apr 22, 1996 |
14.42 |
| Apr 19, 1996 |
14.40 |
| Apr 18, 1996 |
14.38 |
| Apr 17, 1996 |
14.36 |
| Apr 16, 1996 |
14.34 |
| Apr 15, 1996 |
14.32 |
| Apr 12, 1996 |
14.30 |
| Apr 11, 1996 |
14.29 |
| Apr 10, 1996 |
14.27 |
| Apr 9, 1996 |
14.26 |
| Apr 8, 1996 |
14.25 |
| Apr 4, 1996 |
14.23 |
| Apr 3, 1996 |
14.21 |
| Apr 2, 1996 |
14.18 |
| Apr 1, 1996 |
14.15 |
| Mar 29, 1996 |
14.13 |
| Mar 28, 1996 |
14.10 |
| Mar 27, 1996 |
14.08 |
| Mar 26, 1996 |
14.04 |
| Mar 25, 1996 |
14.02 |
| Mar 22, 1996 |
13.99 |
| Mar 21, 1996 |
13.95 |
| Mar 20, 1996 |
13.91 |
| Mar 19, 1996 |
13.88 |
| Mar 18, 1996 |
13.84 |
| Mar 15, 1996 |
13.79 |
| Mar 14, 1996 |
13.75 |
| Mar 13, 1996 |
13.71 |
| Mar 12, 1996 |
13.68 |
| Mar 11, 1996 |
13.65 |
| Mar 8, 1996 |
13.62 |
| Mar 7, 1996 |
13.59 |
| Mar 6, 1996 |
13.55 |
| Mar 5, 1996 |
13.50 |
| Mar 4, 1996 |
13.46 |
| Mar 1, 1996 |
13.42 |
| Feb 29, 1996 |
13.39 |
| Feb 28, 1996 |
13.36 |
| Feb 27, 1996 |
13.34 |
| Feb 26, 1996 |
13.31 |
| Feb 23, 1996 |
13.28 |
| Feb 22, 1996 |
13.25 |
| Feb 21, 1996 |
13.22 |
| Feb 20, 1996 |
13.19 |
| Feb 16, 1996 |
13.16 |
| Feb 15, 1996 |
13.14 |
| Feb 14, 1996 |
13.11 |
| Feb 13, 1996 |
13.08 |
| Feb 12, 1996 |
13.05 |
| Feb 9, 1996 |
13.02 |
| Feb 8, 1996 |
12.98 |
| Feb 7, 1996 |
12.95 |
| Feb 6, 1996 |
12.91 |
| Feb 5, 1996 |
12.89 |
| Feb 2, 1996 |
12.87 |
| Feb 1, 1996 |
12.84 |
| Jan 31, 1996 |
12.82 |
| Jan 30, 1996 |
12.79 |
| Jan 29, 1996 |
12.76 |
| Jan 26, 1996 |
12.73 |
| Jan 25, 1996 |
12.71 |
| Jan 24, 1996 |
12.68 |
| Jan 23, 1996 |
12.66 |
| Jan 22, 1996 |
12.63 |
| Jan 19, 1996 |
12.61 |
| Jan 18, 1996 |
12.57 |
| Jan 17, 1996 |
12.55 |
| Jan 16, 1996 |
12.52 |
| Jan 15, 1996 |
12.50 |
| Jan 12, 1996 |
12.49 |
| Jan 11, 1996 |
12.47 |
| Jan 10, 1996 |
12.46 |
| Jan 9, 1996 |
12.45 |
| Jan 8, 1996 |
12.43 |
| Jan 5, 1996 |
12.41 |
| Jan 4, 1996 |
12.39 |
| Jan 3, 1996 |
12.37 |
| Jan 2, 1996 |
12.34 |
| Dec 29, 1995 |
12.30 |
| Dec 28, 1995 |
12.26 |
| Dec 27, 1995 |
12.22 |
| Dec 26, 1995 |
12.18 |
| Dec 22, 1995 |
12.14 |
| Dec 21, 1995 |
12.10 |
| Dec 20, 1995 |
12.07 |
| Dec 19, 1995 |
12.04 |
| Dec 18, 1995 |
12.02 |
| Dec 15, 1995 |
12.00 |
| Dec 14, 1995 |
11.98 |
| Dec 13, 1995 |
11.96 |
| Dec 12, 1995 |
11.93 |
| Dec 11, 1995 |
11.90 |
| Dec 8, 1995 |
11.87 |
| Dec 7, 1995 |
11.84 |
| Dec 6, 1995 |
11.81 |
| Dec 5, 1995 |
11.78 |
| Dec 4, 1995 |
11.75 |
| Dec 1, 1995 |
11.72 |
| Nov 30, 1995 |
11.70 |
| Nov 29, 1995 |
11.67 |
| Nov 28, 1995 |
11.65 |
| Nov 27, 1995 |
11.62 |
| Nov 24, 1995 |
11.60 |
| Nov 22, 1995 |
11.58 |
| Nov 21, 1995 |
11.57 |
| Nov 20, 1995 |
11.55 |
| Nov 17, 1995 |
11.53 |
| Nov 16, 1995 |
11.51 |
| Nov 15, 1995 |
11.49 |
| Nov 14, 1995 |
11.46 |
| Nov 13, 1995 |
11.43 |
| Nov 10, 1995 |
11.41 |
| Nov 9, 1995 |
11.38 |
| Nov 8, 1995 |
11.35 |
| Nov 7, 1995 |
11.32 |
| Nov 6, 1995 |
11.30 |
| Nov 3, 1995 |
11.27 |
| Nov 2, 1995 |
11.24 |
| Nov 1, 1995 |
11.21 |
| Oct 31, 1995 |
11.19 |
| Oct 30, 1995 |
11.16 |
| Oct 27, 1995 |
11.13 |
| Oct 26, 1995 |
11.10 |
| Oct 25, 1995 |
11.08 |
| Oct 24, 1995 |
11.06 |
| Oct 23, 1995 |
11.05 |
| Oct 20, 1995 |
11.02 |
| Oct 19, 1995 |
11.00 |
| Oct 18, 1995 |
10.96 |
| Oct 17, 1995 |
10.92 |
| Oct 16, 1995 |
10.89 |
| Oct 13, 1995 |
10.86 |
| Oct 12, 1995 |
10.82 |
| Oct 11, 1995 |
10.79 |
| Oct 10, 1995 |
10.77 |
| Oct 9, 1995 |
10.74 |
| Oct 6, 1995 |
10.71 |
| Oct 5, 1995 |
10.68 |
| Oct 4, 1995 |
10.65 |
| Oct 3, 1995 |
10.62 |
| Oct 2, 1995 |
10.59 |
| Sep 29, 1995 |
10.56 |
| Sep 28, 1995 |
10.52 |
| Sep 27, 1995 |
10.49 |
| Sep 26, 1995 |
10.46 |
| Sep 25, 1995 |
10.43 |
| Sep 22, 1995 |
10.39 |
| Sep 21, 1995 |
10.36 |
| Sep 20, 1995 |
10.32 |
| Sep 19, 1995 |
10.29 |
| Sep 18, 1995 |
10.26 |
| Sep 15, 1995 |
10.23 |
| Sep 14, 1995 |
10.19 |
| Sep 13, 1995 |
10.15 |
| Sep 12, 1995 |
10.10 |
| Sep 11, 1995 |
10.06 |
| Sep 8, 1995 |
10.01 |
| Sep 7, 1995 |
9.97 |
| Sep 6, 1995 |
9.93 |
| Sep 5, 1995 |
9.90 |
| Sep 1, 1995 |
9.86 |
| Aug 31, 1995 |
9.83 |
| Aug 30, 1995 |
9.80 |
| Aug 29, 1995 |
9.76 |
| Aug 28, 1995 |
9.73 |
| Aug 25, 1995 |
9.70 |
| Aug 24, 1995 |
9.67 |
| Aug 23, 1995 |
9.63 |
| Aug 22, 1995 |
9.60 |
| Aug 21, 1995 |
9.56 |
| Aug 18, 1995 |
9.52 |
| Aug 17, 1995 |
9.49 |
| Aug 16, 1995 |
9.46 |
| Aug 15, 1995 |
9.42 |
| Aug 14, 1995 |
9.39 |
| Aug 11, 1995 |
9.35 |
| Aug 10, 1995 |
9.32 |
| Aug 9, 1995 |
9.29 |
| Aug 8, 1995 |
9.26 |
| Aug 7, 1995 |
9.23 |
| Aug 4, 1995 |
9.21 |
| Aug 3, 1995 |
9.19 |
| Aug 2, 1995 |
9.17 |
| Aug 1, 1995 |
9.15 |
| Jul 31, 1995 |
9.13 |
| Jul 28, 1995 |
9.10 |
| Jul 27, 1995 |
9.08 |
| Jul 26, 1995 |
9.06 |
| Jul 25, 1995 |
9.04 |
| Jul 24, 1995 |
9.02 |
| Jul 21, 1995 |
9.01 |
| Jul 20, 1995 |
8.99 |
| Jul 19, 1995 |
8.98 |
| Jul 18, 1995 |
8.96 |
| Jul 17, 1995 |
8.94 |
| Jul 14, 1995 |
8.92 |
| Jul 13, 1995 |
8.91 |
| Jul 12, 1995 |
8.89 |
| Jul 11, 1995 |
8.87 |
| Jul 10, 1995 |
8.86 |
| Jul 7, 1995 |
8.84 |
| Jul 6, 1995 |
8.82 |
| Jul 5, 1995 |
8.81 |
| Jul 3, 1995 |
8.79 |
| Jun 30, 1995 |
8.78 |
| Jun 29, 1995 |
8.76 |
| Jun 28, 1995 |
8.74 |
| Jun 27, 1995 |
8.72 |
| Jun 26, 1995 |
8.70 |
| Jun 23, 1995 |
8.69 |
| Jun 22, 1995 |
8.67 |
| Jun 21, 1995 |
8.65 |
| Jun 20, 1995 |
8.63 |
| Jun 19, 1995 |
8.61 |
| Jun 16, 1995 |
8.59 |
| Jun 15, 1995 |
8.57 |
| Jun 14, 1995 |
8.55 |
| Jun 13, 1995 |
8.53 |
| Jun 12, 1995 |
8.51 |
| Jun 9, 1995 |
8.50 |
| Jun 8, 1995 |
8.48 |
| Jun 7, 1995 |
8.46 |
| Jun 6, 1995 |
8.44 |
| Jun 5, 1995 |
8.42 |
| Jun 2, 1995 |
8.40 |
| Jun 1, 1995 |
8.38 |
| May 31, 1995 |
8.36 |
| May 30, 1995 |
8.34 |
| May 26, 1995 |
8.33 |
| May 25, 1995 |
8.31 |
| May 24, 1995 |
8.30 |
| May 23, 1995 |
8.29 |
| May 22, 1995 |
8.27 |
| May 19, 1995 |
8.25 |
| May 18, 1995 |
8.24 |
| May 17, 1995 |
8.22 |
| May 16, 1995 |
8.20 |
| May 15, 1995 |
8.18 |
| May 12, 1995 |
8.16 |
| May 11, 1995 |
8.14 |
| May 10, 1995 |
8.12 |
| May 9, 1995 |
8.09 |
| May 8, 1995 |
8.07 |
| May 5, 1995 |
8.04 |
| May 4, 1995 |
8.02 |
| May 3, 1995 |
7.99 |
| May 2, 1995 |
7.97 |
| May 1, 1995 |
7.95 |
| Apr 28, 1995 |
7.93 |
| Apr 27, 1995 |
7.91 |
| Apr 26, 1995 |
7.89 |
| Apr 25, 1995 |
7.87 |
| Apr 24, 1995 |
7.86 |
| Apr 21, 1995 |
7.85 |
| Apr 20, 1995 |
7.83 |
| Apr 19, 1995 |
7.82 |
| Apr 18, 1995 |
7.80 |
| Apr 17, 1995 |
7.79 |
| Apr 13, 1995 |
7.77 |
| Apr 12, 1995 |
7.76 |
| Apr 11, 1995 |
7.74 |
| Apr 10, 1995 |
7.73 |
| Apr 7, 1995 |
7.72 |
| Apr 6, 1995 |
7.71 |
| Apr 5, 1995 |
7.69 |
| Apr 4, 1995 |
7.68 |
| Apr 3, 1995 |
7.67 |
| Mar 31, 1995 |
7.65 |
| Mar 30, 1995 |
7.64 |
| Mar 29, 1995 |
7.62 |
| Mar 28, 1995 |
7.60 |
| Mar 27, 1995 |
7.58 |
| Mar 24, 1995 |
7.57 |
| Mar 23, 1995 |
7.55 |
| Mar 22, 1995 |
7.54 |
| Mar 21, 1995 |
7.53 |
| Mar 20, 1995 |
7.52 |
| Mar 17, 1995 |
7.51 |
| Mar 16, 1995 |
7.50 |
| Mar 15, 1995 |
7.49 |
| Mar 14, 1995 |
7.48 |
| Mar 13, 1995 |
7.47 |
| Mar 10, 1995 |
7.45 |
| Mar 9, 1995 |
7.44 |
| Mar 8, 1995 |
7.42 |
| Mar 7, 1995 |
7.40 |
| Mar 6, 1995 |
7.39 |
| Mar 3, 1995 |
7.37 |
| Mar 2, 1995 |
7.35 |
| Mar 1, 1995 |
7.33 |
| Feb 28, 1995 |
7.30 |
| Feb 27, 1995 |
7.28 |
| Feb 24, 1995 |
7.27 |
| Feb 23, 1995 |
7.25 |
| Feb 22, 1995 |
7.23 |
| Feb 21, 1995 |
7.22 |
| Feb 17, 1995 |
7.20 |
| Feb 16, 1995 |
7.19 |
| Feb 15, 1995 |
7.17 |
| Feb 14, 1995 |
7.16 |
| Feb 13, 1995 |
7.14 |
| Feb 10, 1995 |
7.13 |
| Feb 9, 1995 |
7.11 |
| Feb 8, 1995 |
7.10 |
| Feb 7, 1995 |
7.08 |
| Feb 6, 1995 |
7.07 |
| Feb 3, 1995 |
7.06 |
| Feb 2, 1995 |
7.05 |
| Feb 1, 1995 |
7.04 |
| Jan 31, 1995 |
7.02 |
| Jan 30, 1995 |
7.01 |
| Jan 27, 1995 |
7.00 |
| Jan 26, 1995 |
6.99 |
| Jan 25, 1995 |
6.98 |
| Jan 24, 1995 |
6.98 |
| Jan 23, 1995 |
6.97 |
| Jan 20, 1995 |
6.96 |
| Jan 19, 1995 |
6.96 |
| Jan 18, 1995 |
6.95 |
| Jan 17, 1995 |
6.94 |
| Jan 16, 1995 |
6.94 |
| Jan 13, 1995 |
6.93 |
| Jan 12, 1995 |
6.93 |
| Jan 11, 1995 |
6.93 |
| Jan 10, 1995 |
6.93 |
| Jan 9, 1995 |
6.92 |
| Jan 6, 1995 |
6.92 |
| Jan 5, 1995 |
6.91 |
| Jan 4, 1995 |
6.90 |
| Jan 3, 1995 |
6.90 |
| Dec 30, 1994 |
6.89 |
| Dec 29, 1994 |
6.88 |
| Dec 28, 1994 |
6.86 |
| Dec 27, 1994 |
6.86 |
| Dec 23, 1994 |
6.85 |
| Dec 22, 1994 |
6.84 |
| Dec 21, 1994 |
6.83 |
| Dec 20, 1994 |
6.82 |
| Dec 19, 1994 |
6.81 |
| Dec 16, 1994 |
6.81 |
| Dec 15, 1994 |
6.80 |
| Dec 14, 1994 |
6.79 |
| Dec 13, 1994 |
6.78 |
| Dec 12, 1994 |
6.77 |
| Dec 9, 1994 |
6.76 |
| Dec 8, 1994 |
6.75 |
| Dec 7, 1994 |
6.75 |
| Dec 6, 1994 |
6.74 |
| Dec 5, 1994 |
6.73 |
| Dec 2, 1994 |
6.72 |
| Dec 1, 1994 |
6.70 |
| Nov 30, 1994 |
6.69 |
| Nov 29, 1994 |
6.67 |
| Nov 28, 1994 |
6.65 |
| Nov 25, 1994 |
6.64 |
| Nov 23, 1994 |
6.62 |
| Nov 22, 1994 |
6.61 |
| Nov 21, 1994 |
6.59 |
| Nov 18, 1994 |
6.58 |
| Nov 17, 1994 |
6.56 |
| Nov 16, 1994 |
6.54 |
| Nov 15, 1994 |
6.53 |
| Nov 14, 1994 |
6.51 |
| Nov 11, 1994 |
6.49 |
| Nov 10, 1994 |
6.47 |
| Nov 9, 1994 |
6.46 |
| Nov 8, 1994 |
6.44 |
| Nov 7, 1994 |
6.43 |
| Nov 4, 1994 |
6.42 |
| Nov 3, 1994 |
6.41 |
| Nov 2, 1994 |
6.40 |
| Nov 1, 1994 |
6.39 |
| Oct 31, 1994 |
6.38 |
| Oct 28, 1994 |
6.36 |
| Oct 27, 1994 |
6.35 |
| Oct 26, 1994 |
6.33 |
| Oct 25, 1994 |
6.31 |
| Oct 24, 1994 |
6.30 |
| Oct 21, 1994 |
6.28 |
| Oct 20, 1994 |
6.27 |
| Oct 19, 1994 |
6.25 |
| Oct 18, 1994 |
6.24 |
| Oct 17, 1994 |
6.23 |
| Oct 14, 1994 |
6.22 |
| Oct 13, 1994 |
6.21 |
| Oct 12, 1994 |
6.20 |
| Oct 11, 1994 |
6.19 |
| Oct 10, 1994 |
6.18 |
| Oct 7, 1994 |
6.17 |
| Oct 6, 1994 |
6.16 |
| Oct 5, 1994 |
6.15 |
| Oct 4, 1994 |
6.14 |
| Oct 3, 1994 |
6.14 |
| Sep 30, 1994 |
6.13 |
| Sep 29, 1994 |
6.11 |
| Sep 28, 1994 |
6.10 |
| Sep 27, 1994 |
6.09 |
| Sep 26, 1994 |
6.08 |
| Sep 23, 1994 |
6.06 |
| Sep 22, 1994 |
6.05 |
| Sep 21, 1994 |
6.04 |
| Sep 20, 1994 |
6.02 |
| Sep 19, 1994 |
6.00 |
| Sep 16, 1994 |
5.98 |
| Sep 15, 1994 |
5.96 |
| Sep 14, 1994 |
5.94 |
| Sep 13, 1994 |
5.92 |
| Sep 12, 1994 |
5.90 |
| Sep 9, 1994 |
5.88 |
| Sep 8, 1994 |
5.86 |
| Sep 7, 1994 |
5.84 |
| Sep 6, 1994 |
5.82 |
| Sep 2, 1994 |
5.79 |
| Sep 1, 1994 |
5.77 |
| Aug 31, 1994 |
5.75 |
| Aug 30, 1994 |
5.74 |
| Aug 29, 1994 |
5.72 |
| Aug 26, 1994 |
5.70 |
| Aug 25, 1994 |
5.68 |
| Aug 24, 1994 |
5.66 |
| Aug 23, 1994 |
5.64 |
| Aug 22, 1994 |
5.62 |
| Aug 19, 1994 |
5.60 |
| Aug 18, 1994 |
5.58 |
| Aug 17, 1994 |
5.56 |
| Aug 16, 1994 |
5.54 |
| Aug 15, 1994 |
5.52 |
| Aug 12, 1994 |
5.50 |
| Aug 11, 1994 |
5.48 |
| Aug 10, 1994 |
5.46 |
| Aug 9, 1994 |
5.45 |
| Aug 8, 1994 |
5.43 |
| Aug 5, 1994 |
5.42 |
| Aug 4, 1994 |
5.41 |
| Aug 3, 1994 |
5.39 |
| Aug 2, 1994 |
5.38 |
| Aug 1, 1994 |
5.37 |
| Jul 29, 1994 |
5.36 |
| Jul 28, 1994 |
5.35 |
| Jul 27, 1994 |
5.34 |
| Jul 26, 1994 |
5.33 |
| Jul 25, 1994 |
5.32 |
| Jul 22, 1994 |
5.31 |
| Jul 21, 1994 |
5.31 |
| Jul 20, 1994 |
5.30 |
| Jul 19, 1994 |
5.29 |
| Jul 18, 1994 |
5.27 |
| Jul 15, 1994 |
5.27 |
| Jul 14, 1994 |
5.26 |
| Jul 13, 1994 |
5.25 |
| Jul 12, 1994 |
5.25 |
| Jul 11, 1994 |
5.24 |
| Jul 8, 1994 |
5.24 |
| Jul 7, 1994 |
5.24 |
| Jul 6, 1994 |
5.24 |
| Jul 5, 1994 |
5.23 |
| Jul 1, 1994 |
5.23 |
| Jun 30, 1994 |
5.23 |
| Jun 29, 1994 |
5.23 |
| Jun 28, 1994 |
5.23 |
| Jun 27, 1994 |
5.23 |
| Jun 24, 1994 |
5.24 |
| Jun 23, 1994 |
5.24 |
| Jun 22, 1994 |
5.25 |
| Jun 21, 1994 |
5.26 |
| Jun 20, 1994 |
5.27 |
| Jun 17, 1994 |
5.27 |
| Jun 16, 1994 |
5.28 |
| Jun 15, 1994 |
5.28 |
| Jun 14, 1994 |
5.29 |
| Jun 13, 1994 |
5.30 |
| Jun 10, 1994 |
5.30 |
| Jun 9, 1994 |
5.31 |
| Jun 8, 1994 |
5.32 |
| Jun 7, 1994 |
5.33 |
| Jun 6, 1994 |
5.33 |
| Jun 3, 1994 |
5.34 |
| Jun 2, 1994 |
5.34 |
| Jun 1, 1994 |
5.34 |
| May 31, 1994 |
5.35 |
| May 27, 1994 |
5.35 |
| May 26, 1994 |
5.35 |
| May 25, 1994 |
5.36 |
| May 24, 1994 |
5.37 |
| May 23, 1994 |
5.37 |
| May 20, 1994 |
5.38 |
| May 19, 1994 |
5.38 |
| May 18, 1994 |
5.38 |
| May 17, 1994 |
5.38 |
| May 16, 1994 |
5.39 |
| May 13, 1994 |
5.39 |
| May 12, 1994 |
5.39 |
| May 11, 1994 |
5.39 |
| May 10, 1994 |
5.39 |
| May 9, 1994 |
5.39 |
| May 6, 1994 |
5.39 |
| May 5, 1994 |
5.39 |
| May 4, 1994 |
5.39 |
| May 3, 1994 |
5.39 |
| May 2, 1994 |
5.39 |
| Apr 29, 1994 |
5.40 |
| Apr 28, 1994 |
5.41 |
| Apr 26, 1994 |
5.41 |
| Apr 25, 1994 |
5.42 |
| Apr 22, 1994 |
5.43 |
| Apr 21, 1994 |
5.43 |
| Apr 20, 1994 |
5.44 |
| Apr 19, 1994 |
5.45 |
| Apr 18, 1994 |
5.47 |
| Apr 15, 1994 |
5.48 |
| Apr 14, 1994 |
5.48 |
| Apr 13, 1994 |
5.49 |
| Apr 12, 1994 |
5.50 |
| Apr 11, 1994 |
5.52 |
| Apr 8, 1994 |
5.53 |
| Apr 7, 1994 |
5.54 |
| Apr 6, 1994 |
5.55 |
| Apr 5, 1994 |
5.56 |
| Apr 4, 1994 |
5.57 |
| Mar 31, 1994 |
5.58 |
| Mar 30, 1994 |
5.58 |
| Mar 29, 1994 |
5.59 |
| Mar 28, 1994 |
5.60 |
| Mar 25, 1994 |
5.61 |
| Mar 24, 1994 |
5.62 |
| Mar 23, 1994 |
5.62 |
| Mar 22, 1994 |
5.63 |
| Mar 21, 1994 |
5.64 |
| Mar 18, 1994 |
5.65 |
| Mar 17, 1994 |
5.66 |
| Mar 16, 1994 |
5.67 |
| Mar 15, 1994 |
5.67 |
| Mar 14, 1994 |
5.68 |
| Mar 11, 1994 |
5.68 |
| Mar 10, 1994 |
5.69 |
| Mar 9, 1994 |
5.69 |
| Mar 8, 1994 |
5.69 |
| Mar 7, 1994 |
5.70 |
| Mar 4, 1994 |
5.70 |
| Mar 3, 1994 |
5.70 |
| Mar 2, 1994 |
5.70 |
| Mar 1, 1994 |
5.70 |
| Feb 28, 1994 |
5.70 |
| Feb 25, 1994 |
5.70 |
| Feb 24, 1994 |
5.70 |
| Feb 23, 1994 |
5.70 |
| Feb 22, 1994 |
5.70 |
| Feb 18, 1994 |
5.69 |
| Feb 17, 1994 |
5.69 |
| Feb 16, 1994 |
5.68 |
| Feb 15, 1994 |
5.68 |
| Feb 14, 1994 |
5.68 |
| Feb 11, 1994 |
5.68 |
| Feb 10, 1994 |
5.67 |
| Feb 9, 1994 |
5.67 |
| Feb 8, 1994 |
5.66 |
| Feb 7, 1994 |
5.66 |
| Feb 4, 1994 |
5.65 |
| Feb 3, 1994 |
5.65 |
| Feb 2, 1994 |
5.64 |
| Feb 1, 1994 |
5.63 |
| Jan 31, 1994 |
5.61 |
| Jan 28, 1994 |
5.60 |
| Jan 27, 1994 |
5.58 |
| Jan 26, 1994 |
5.57 |
| Jan 25, 1994 |
5.56 |
| Jan 24, 1994 |
5.54 |
| Jan 21, 1994 |
5.53 |
| Jan 20, 1994 |
5.51 |
| Jan 19, 1994 |
5.49 |
| Jan 18, 1994 |
5.48 |
| Jan 17, 1994 |
5.46 |
| Jan 14, 1994 |
5.44 |
| Jan 13, 1994 |
5.42 |
| Jan 12, 1994 |
5.40 |
| Jan 11, 1994 |
5.38 |
| Jan 10, 1994 |
5.36 |
| Jan 7, 1994 |
5.34 |
| Jan 6, 1994 |
5.33 |
| Jan 5, 1994 |
5.31 |
| Jan 4, 1994 |
5.28 |
| Jan 3, 1994 |
5.26 |
| Dec 31, 1993 |
5.24 |
| Dec 30, 1993 |
5.22 |
| Dec 29, 1993 |
5.20 |
| Dec 28, 1993 |
5.18 |
| Dec 27, 1993 |
5.16 |
| Dec 23, 1993 |
5.14 |
| Dec 22, 1993 |
5.13 |
| Dec 21, 1993 |
5.12 |
| Dec 20, 1993 |
5.10 |
| Dec 17, 1993 |
5.09 |
| Dec 16, 1993 |
5.08 |
| Dec 15, 1993 |
5.07 |
| Dec 14, 1993 |
5.06 |
| Dec 13, 1993 |
5.05 |
| Dec 10, 1993 |
5.04 |
| Dec 9, 1993 |
5.02 |
| Dec 8, 1993 |
5.01 |
| Dec 7, 1993 |
5.00 |
| Dec 6, 1993 |
4.99 |
| Dec 3, 1993 |
4.97 |
| Dec 2, 1993 |
4.96 |
| Dec 1, 1993 |
4.94 |
| Nov 30, 1993 |
4.93 |
| Nov 29, 1993 |
4.92 |
| Nov 26, 1993 |
4.90 |
| Nov 24, 1993 |
4.89 |
| Nov 23, 1993 |
4.88 |
| Nov 22, 1993 |
4.87 |
| Nov 19, 1993 |
4.86 |
| Nov 18, 1993 |
4.85 |
| Nov 17, 1993 |
4.84 |
| Nov 16, 1993 |
4.83 |
| Nov 15, 1993 |
4.81 |
| Nov 12, 1993 |
4.80 |
| Nov 11, 1993 |
4.79 |
| Nov 10, 1993 |
4.77 |
| Nov 9, 1993 |
4.76 |
| Nov 8, 1993 |
4.75 |
| Nov 5, 1993 |
4.74 |
| Nov 4, 1993 |
4.73 |
| Nov 3, 1993 |
4.72 |
| Nov 2, 1993 |
4.70 |
| Nov 1, 1993 |
4.69 |
| Oct 29, 1993 |
4.68 |
| Oct 28, 1993 |
4.66 |
| Oct 27, 1993 |
4.65 |
| Oct 26, 1993 |
4.63 |
| Oct 25, 1993 |
4.62 |
| Oct 22, 1993 |
4.60 |
| Oct 21, 1993 |
4.59 |
| Oct 20, 1993 |
4.58 |
| Oct 19, 1993 |
4.57 |
| Oct 18, 1993 |
4.56 |
| Oct 15, 1993 |
4.55 |
| Oct 14, 1993 |
4.54 |
| Oct 13, 1993 |
4.53 |
| Oct 12, 1993 |
4.52 |
| Oct 11, 1993 |
4.52 |
| Oct 8, 1993 |
4.52 |
| Oct 7, 1993 |
4.51 |
| Oct 6, 1993 |
4.51 |
| Oct 5, 1993 |
4.52 |
| Oct 4, 1993 |
4.52 |
| Oct 1, 1993 |
4.52 |
| Sep 30, 1993 |
4.52 |
| Sep 29, 1993 |
4.52 |
| Sep 28, 1993 |
4.53 |
| Sep 27, 1993 |
4.53 |
| Sep 24, 1993 |
4.54 |
| Sep 23, 1993 |
4.54 |
| Sep 22, 1993 |
4.54 |
| Sep 21, 1993 |
4.54 |
| Sep 20, 1993 |
4.54 |
| Sep 17, 1993 |
4.54 |
| Sep 16, 1993 |
4.55 |
| Sep 15, 1993 |
4.55 |
| Sep 14, 1993 |
4.55 |
| Sep 13, 1993 |
4.55 |
| Sep 10, 1993 |
4.55 |
| Sep 9, 1993 |
4.56 |
| Sep 8, 1993 |
4.56 |
| Sep 7, 1993 |
4.56 |
| Sep 3, 1993 |
4.56 |
| Sep 2, 1993 |
4.56 |
| Sep 1, 1993 |
4.56 |
| Aug 31, 1993 |
4.56 |
| Aug 30, 1993 |
4.56 |
| Aug 27, 1993 |
4.56 |
| Aug 26, 1993 |
4.56 |
| Aug 25, 1993 |
4.56 |
| Aug 24, 1993 |
4.56 |
| Aug 23, 1993 |
4.56 |
| Aug 20, 1993 |
4.57 |
| Aug 19, 1993 |
4.57 |
| Aug 18, 1993 |
4.57 |
| Aug 17, 1993 |
4.57 |
| Aug 16, 1993 |
4.57 |
| Aug 13, 1993 |
4.57 |
| Aug 12, 1993 |
4.58 |
| Aug 11, 1993 |
4.58 |
| Aug 10, 1993 |
4.58 |
| Aug 9, 1993 |
4.58 |
| Aug 6, 1993 |
4.59 |
| Aug 5, 1993 |
4.59 |
| Aug 4, 1993 |
4.59 |
| Aug 3, 1993 |
4.59 |
| Aug 2, 1993 |
4.59 |
| Jul 30, 1993 |
4.59 |
| Jul 29, 1993 |
4.58 |
| Jul 28, 1993 |
4.58 |
| Jul 27, 1993 |
4.58 |
| Jul 26, 1993 |
4.58 |
| Jul 23, 1993 |
4.58 |
| Jul 22, 1993 |
4.58 |
| Jul 21, 1993 |
4.58 |
| Jul 20, 1993 |
4.58 |
| Jul 19, 1993 |
4.59 |
| Jul 16, 1993 |
4.60 |
| Jul 15, 1993 |
4.61 |
| Jul 14, 1993 |
4.62 |
| Jul 13, 1993 |
4.63 |
| Jul 12, 1993 |
4.65 |
| Jul 9, 1993 |
4.67 |
| Jul 8, 1993 |
4.68 |
| Jul 7, 1993 |
4.71 |
| Jul 6, 1993 |
4.73 |
| Jul 2, 1993 |
4.75 |
| Jul 1, 1993 |
4.77 |
| Jun 30, 1993 |
4.79 |
| Jun 29, 1993 |
4.81 |
| Jun 28, 1993 |
4.84 |
| Jun 25, 1993 |
4.87 |
| Jun 24, 1993 |
4.90 |
| Jun 23, 1993 |
4.92 |
| Jun 22, 1993 |
4.96 |
| Jun 21, 1993 |
4.99 |
| Jun 18, 1993 |
5.02 |
| Jun 17, 1993 |
5.06 |
| Jun 16, 1993 |
5.09 |
| Jun 15, 1993 |
5.13 |
| Jun 14, 1993 |
5.17 |
| Jun 11, 1993 |
5.21 |
| Jun 10, 1993 |
5.25 |
| Jun 9, 1993 |
5.29 |
| Jun 8, 1993 |
5.34 |
| Jun 7, 1993 |
5.38 |
| Jun 4, 1993 |
5.43 |
| Jun 3, 1993 |
5.47 |
| Jun 2, 1993 |
5.52 |
| Jun 1, 1993 |
5.56 |
| May 28, 1993 |
5.60 |
| May 27, 1993 |
5.64 |
| May 26, 1993 |
5.68 |
| May 25, 1993 |
5.72 |
| May 24, 1993 |
5.77 |
| May 21, 1993 |
5.81 |
| May 20, 1993 |
5.85 |
| May 19, 1993 |
5.89 |
| May 18, 1993 |
5.94 |
| May 17, 1993 |
5.98 |
| May 14, 1993 |
6.02 |
| May 13, 1993 |
6.06 |
| May 12, 1993 |
6.10 |
| May 11, 1993 |
6.14 |
| May 10, 1993 |
6.18 |
| May 7, 1993 |
6.22 |
| May 6, 1993 |
6.25 |
| May 5, 1993 |
6.29 |
| May 4, 1993 |
6.33 |
| May 3, 1993 |
6.37 |
| Apr 30, 1993 |
6.41 |
| Apr 29, 1993 |
6.46 |
| Apr 28, 1993 |
6.50 |
| Apr 27, 1993 |
6.54 |
| Apr 26, 1993 |
6.59 |
| Apr 23, 1993 |
6.64 |
| Apr 22, 1993 |
6.68 |
| Apr 21, 1993 |
6.73 |
| Apr 20, 1993 |
6.78 |
| Apr 19, 1993 |
6.82 |
| Apr 16, 1993 |
6.87 |
| Apr 15, 1993 |
6.92 |
| Apr 14, 1993 |
6.96 |
| Apr 13, 1993 |
7.01 |
| Apr 12, 1993 |
7.05 |
| Apr 8, 1993 |
7.10 |
| Apr 7, 1993 |
7.15 |
| Apr 6, 1993 |
7.19 |
| Apr 5, 1993 |
7.24 |
| Apr 2, 1993 |
7.28 |
| Apr 1, 1993 |
7.32 |
| Mar 31, 1993 |
7.36 |
| Mar 30, 1993 |
7.39 |
| Mar 29, 1993 |
7.43 |
| Mar 26, 1993 |
7.46 |
| Mar 25, 1993 |
7.51 |
| Mar 24, 1993 |
7.54 |
| Mar 23, 1993 |
7.59 |
| Mar 22, 1993 |
7.62 |
| Mar 19, 1993 |
7.66 |
| Mar 18, 1993 |
7.70 |
| Mar 17, 1993 |
7.74 |
| Mar 16, 1993 |
7.78 |
| Mar 15, 1993 |
7.82 |
| Mar 12, 1993 |
7.86 |
| Mar 11, 1993 |
7.89 |
| Mar 10, 1993 |
7.93 |
| Mar 9, 1993 |
7.96 |
| Mar 8, 1993 |
7.99 |
| Mar 5, 1993 |
8.02 |
| Mar 4, 1993 |
8.05 |
| Mar 3, 1993 |
8.08 |
| Mar 2, 1993 |
8.11 |
| Mar 1, 1993 |
8.14 |
| Feb 26, 1993 |
8.17 |
| Feb 25, 1993 |
8.19 |
| Feb 24, 1993 |
8.22 |
| Feb 23, 1993 |
8.24 |
| Feb 22, 1993 |
8.27 |
| Feb 19, 1993 |
8.29 |
| Feb 18, 1993 |
8.31 |
| Feb 17, 1993 |
8.33 |
| Feb 16, 1993 |
8.36 |
| Feb 12, 1993 |
8.38 |
| Feb 11, 1993 |
8.39 |
| Feb 10, 1993 |
8.41 |
| Feb 9, 1993 |
8.43 |
| Feb 8, 1993 |
8.45 |
| Feb 5, 1993 |
8.47 |
| Feb 4, 1993 |
8.49 |
| Feb 3, 1993 |
8.50 |
| Feb 2, 1993 |
8.51 |
| Feb 1, 1993 |
8.52 |
| Jan 29, 1993 |
8.52 |
| Jan 28, 1993 |
8.53 |
| Jan 27, 1993 |
8.53 |
| Jan 26, 1993 |
8.54 |
| Jan 25, 1993 |
8.54 |
| Jan 22, 1993 |
8.54 |
| Jan 21, 1993 |
8.54 |
| Jan 20, 1993 |
8.53 |
| Jan 19, 1993 |
8.53 |
| Jan 18, 1993 |
8.53 |
| Jan 15, 1993 |
8.52 |
| Jan 14, 1993 |
8.51 |
| Jan 13, 1993 |
8.50 |
| Jan 12, 1993 |
8.50 |
| Jan 11, 1993 |
8.49 |
| Jan 8, 1993 |
8.48 |
| Jan 7, 1993 |
8.47 |
| Jan 6, 1993 |
8.47 |
| Jan 5, 1993 |
8.46 |
| Jan 4, 1993 |
8.46 |
| Dec 31, 1992 |
8.45 |
| Dec 30, 1992 |
8.44 |
| Dec 29, 1992 |
8.44 |
| Dec 28, 1992 |
8.43 |
| Dec 24, 1992 |
8.42 |
| Dec 23, 1992 |
8.42 |
| Dec 22, 1992 |
8.42 |
| Dec 21, 1992 |
8.41 |
| Dec 18, 1992 |
8.40 |
| Dec 17, 1992 |
8.39 |
| Dec 16, 1992 |
8.38 |
| Dec 15, 1992 |
8.37 |
| Dec 14, 1992 |
8.36 |
| Dec 11, 1992 |
8.35 |
| Dec 10, 1992 |
8.34 |
| Dec 9, 1992 |
8.32 |
| Dec 8, 1992 |
8.31 |
| Dec 7, 1992 |
8.30 |
| Dec 4, 1992 |
8.28 |
| Dec 3, 1992 |
8.27 |
| Dec 2, 1992 |
8.26 |
| Dec 1, 1992 |
8.24 |
| Nov 30, 1992 |
8.22 |
| Nov 27, 1992 |
8.20 |
| Nov 25, 1992 |
8.18 |
| Nov 24, 1992 |
8.16 |
| Nov 23, 1992 |
8.15 |
| Nov 20, 1992 |
8.13 |
| Nov 19, 1992 |
8.11 |
| Nov 18, 1992 |
8.10 |
| Nov 17, 1992 |
8.08 |
| Nov 16, 1992 |
8.06 |
| Nov 13, 1992 |
8.04 |
| Nov 12, 1992 |
8.02 |
| Nov 11, 1992 |
8.00 |
| Nov 10, 1992 |
7.98 |
| Nov 9, 1992 |
7.96 |
| Nov 6, 1992 |
7.94 |
| Nov 5, 1992 |
7.92 |
| Nov 4, 1992 |
7.91 |
| Nov 3, 1992 |
7.90 |
| Nov 2, 1992 |
7.89 |
| Oct 30, 1992 |
7.88 |
| Oct 29, 1992 |
7.86 |
| Oct 28, 1992 |
7.85 |
| Oct 27, 1992 |
7.84 |
| Oct 26, 1992 |
7.83 |
| Oct 23, 1992 |
7.82 |
| Oct 22, 1992 |
7.82 |
| Oct 21, 1992 |
7.81 |
| Oct 20, 1992 |
7.80 |
| Oct 19, 1992 |
7.80 |
| Oct 16, 1992 |
7.79 |
| Oct 15, 1992 |
7.79 |
| Oct 14, 1992 |
7.79 |
| Oct 13, 1992 |
7.79 |
| Oct 12, 1992 |
7.79 |
| Oct 9, 1992 |
7.79 |
| Oct 8, 1992 |
7.79 |
| Oct 7, 1992 |
7.78 |
| Oct 6, 1992 |
7.77 |
| Oct 5, 1992 |
7.77 |
| Oct 2, 1992 |
7.76 |
| Oct 1, 1992 |
7.75 |
| Sep 30, 1992 |
7.74 |
| Sep 29, 1992 |
7.73 |
| Sep 28, 1992 |
7.72 |
| Sep 25, 1992 |
7.72 |
| Sep 24, 1992 |
7.71 |
| Sep 23, 1992 |
7.69 |
| Sep 22, 1992 |
7.68 |
| Sep 21, 1992 |
7.66 |
| Sep 18, 1992 |
7.64 |
| Sep 17, 1992 |
7.62 |
| Sep 16, 1992 |
7.60 |
| Sep 15, 1992 |
7.58 |
| Sep 14, 1992 |
7.56 |
| Sep 11, 1992 |
7.55 |
| Sep 10, 1992 |
7.54 |
| Sep 9, 1992 |
7.52 |
| Sep 8, 1992 |
7.51 |
| Sep 4, 1992 |
7.51 |
| Sep 3, 1992 |
7.50 |
| Sep 2, 1992 |
7.50 |
| Sep 1, 1992 |
7.49 |
| Aug 31, 1992 |
7.48 |
| Aug 28, 1992 |
7.47 |
| Aug 27, 1992 |
7.47 |
| Aug 26, 1992 |
7.46 |
| Aug 25, 1992 |
7.46 |
| Aug 24, 1992 |
7.45 |
| Aug 21, 1992 |
7.45 |
| Aug 20, 1992 |
7.45 |
| Aug 19, 1992 |
7.45 |
| Aug 18, 1992 |
7.44 |
| Aug 17, 1992 |
7.44 |
| Aug 14, 1992 |
7.44 |
| Aug 13, 1992 |
7.44 |
| Aug 12, 1992 |
7.44 |
| Aug 11, 1992 |
7.44 |
| Aug 10, 1992 |
7.44 |
| Aug 7, 1992 |
7.44 |
| Aug 6, 1992 |
7.44 |
| Aug 5, 1992 |
7.43 |
| Aug 4, 1992 |
7.43 |
| Aug 3, 1992 |
7.43 |
| Jul 31, 1992 |
7.42 |
| Jul 30, 1992 |
7.42 |
| Jul 29, 1992 |
7.42 |
| Jul 28, 1992 |
7.41 |
| Jul 27, 1992 |
7.41 |
| Jul 24, 1992 |
7.41 |
| Jul 23, 1992 |
7.41 |
| Jul 22, 1992 |
7.42 |
| Jul 21, 1992 |
7.42 |
| Jul 20, 1992 |
7.42 |
| Jul 17, 1992 |
7.43 |
| Jul 16, 1992 |
7.43 |
| Jul 15, 1992 |
7.43 |
| Jul 14, 1992 |
7.43 |
| Jul 13, 1992 |
7.43 |
| Jul 10, 1992 |
7.43 |
| Jul 9, 1992 |
7.43 |
| Jul 8, 1992 |
7.43 |
| Jul 7, 1992 |
7.43 |
| Jul 6, 1992 |
7.44 |
| Jul 2, 1992 |
7.44 |
| Jul 1, 1992 |
7.45 |
| Jun 30, 1992 |
7.46 |
| Jun 29, 1992 |
7.47 |
| Jun 26, 1992 |
7.48 |
| Jun 25, 1992 |
7.50 |
| Jun 24, 1992 |
7.51 |
| Jun 23, 1992 |
7.53 |
| Jun 22, 1992 |
7.55 |
| Jun 19, 1992 |
7.56 |
| Jun 18, 1992 |
7.58 |
| Jun 17, 1992 |
7.60 |
| Jun 16, 1992 |
7.62 |
| Jun 15, 1992 |
7.63 |
| Jun 12, 1992 |
7.65 |
| Jun 11, 1992 |
7.66 |
| Jun 10, 1992 |
7.68 |
| Jun 9, 1992 |
7.70 |
| Jun 8, 1992 |
7.71 |
| Jun 5, 1992 |
7.73 |
| Jun 4, 1992 |
7.75 |
| Jun 3, 1992 |
7.77 |
| Jun 2, 1992 |
7.79 |
| Jun 1, 1992 |
7.81 |
| May 29, 1992 |
7.83 |
| May 28, 1992 |
7.84 |
| May 27, 1992 |
7.86 |
| May 26, 1992 |
7.88 |
| May 22, 1992 |
7.90 |
| May 21, 1992 |
7.92 |
| May 20, 1992 |
7.93 |
| May 19, 1992 |
7.94 |
| May 18, 1992 |
7.95 |
| May 15, 1992 |
7.96 |
| May 14, 1992 |
7.97 |
| May 13, 1992 |
7.98 |
| May 12, 1992 |
7.98 |
| May 11, 1992 |
7.99 |
| May 8, 1992 |
8.00 |
| May 7, 1992 |
8.01 |
| May 6, 1992 |
8.02 |
| May 5, 1992 |
8.02 |
| May 4, 1992 |
8.03 |
| May 1, 1992 |
8.04 |
| Apr 30, 1992 |
8.04 |
| Apr 29, 1992 |
8.05 |
| Apr 28, 1992 |
8.06 |
| Apr 27, 1992 |
8.07 |
| Apr 24, 1992 |
8.08 |
| Apr 23, 1992 |
8.09 |
| Apr 22, 1992 |
8.09 |
| Apr 21, 1992 |
8.09 |
| Apr 20, 1992 |
8.09 |
| Apr 16, 1992 |
8.09 |
| Apr 15, 1992 |
8.09 |
| Apr 14, 1992 |
8.08 |
| Apr 13, 1992 |
8.08 |
| Apr 10, 1992 |
8.07 |
| Apr 9, 1992 |
8.07 |
| Apr 8, 1992 |
8.06 |
| Apr 7, 1992 |
8.06 |
| Apr 6, 1992 |
8.06 |
| Apr 3, 1992 |
8.06 |
| Apr 2, 1992 |
8.06 |
| Apr 1, 1992 |
8.06 |
| Mar 31, 1992 |
8.05 |
| Mar 30, 1992 |
8.04 |
| Mar 27, 1992 |
8.03 |
| Mar 26, 1992 |
8.03 |
| Mar 25, 1992 |
8.02 |
| Mar 24, 1992 |
8.02 |
| Mar 23, 1992 |
8.01 |
| Mar 20, 1992 |
8.01 |
| Mar 19, 1992 |
8.00 |
| Mar 18, 1992 |
8.00 |
| Mar 17, 1992 |
7.99 |
| Mar 16, 1992 |
7.99 |
| Mar 13, 1992 |
7.99 |
| Mar 12, 1992 |
7.98 |
| Mar 11, 1992 |
7.98 |
| Mar 10, 1992 |
7.98 |
| Mar 9, 1992 |
7.97 |
| Mar 6, 1992 |
7.97 |
| Mar 5, 1992 |
7.97 |
| Mar 4, 1992 |
7.96 |
| Mar 3, 1992 |
7.95 |
| Mar 2, 1992 |
7.94 |
| Feb 28, 1992 |
7.93 |
| Feb 27, 1992 |
7.91 |
| Feb 26, 1992 |
7.90 |
| Feb 25, 1992 |
7.88 |
| Feb 24, 1992 |
7.87 |
| Feb 21, 1992 |
7.86 |
| Feb 20, 1992 |
7.85 |
| Feb 19, 1992 |
7.84 |
| Feb 18, 1992 |
7.83 |
| Feb 14, 1992 |
7.82 |
| Feb 13, 1992 |
7.81 |
| Feb 12, 1992 |
7.80 |
| Feb 11, 1992 |
7.79 |
| Feb 10, 1992 |
7.78 |
| Feb 7, 1992 |
7.76 |
| Feb 6, 1992 |
7.75 |
| Feb 5, 1992 |
7.73 |
| Feb 4, 1992 |
7.71 |
| Feb 3, 1992 |
7.69 |
| Jan 31, 1992 |
7.68 |
| Jan 30, 1992 |
7.66 |
| Jan 29, 1992 |
7.63 |
| Jan 28, 1992 |
7.62 |
| Jan 27, 1992 |
7.60 |
| Jan 24, 1992 |
7.58 |
| Jan 23, 1992 |
7.56 |
| Jan 22, 1992 |
7.53 |
| Jan 21, 1992 |
7.51 |
| Jan 20, 1992 |
7.50 |
| Jan 17, 1992 |
7.48 |
| Jan 16, 1992 |
7.45 |
| Jan 15, 1992 |
7.43 |
| Jan 14, 1992 |
7.40 |
| Jan 13, 1992 |
7.37 |
| Jan 10, 1992 |
7.33 |
| Jan 9, 1992 |
7.30 |
| Jan 8, 1992 |
7.27 |
| Jan 7, 1992 |
7.23 |
| Jan 6, 1992 |
7.20 |
| Jan 3, 1992 |
7.17 |
| Jan 2, 1992 |
7.14 |
| Dec 31, 1991 |
7.11 |
| Dec 30, 1991 |
7.08 |
| Dec 27, 1991 |
7.05 |
| Dec 26, 1991 |
7.03 |
| Dec 24, 1991 |
7.01 |
| Dec 23, 1991 |
6.99 |
| Dec 20, 1991 |
6.98 |
| Dec 19, 1991 |
6.96 |
| Dec 18, 1991 |
6.95 |
| Dec 17, 1991 |
6.94 |
| Dec 16, 1991 |
6.92 |
| Dec 13, 1991 |
6.90 |
| Dec 12, 1991 |
6.88 |
| Dec 11, 1991 |
6.86 |
| Dec 10, 1991 |
6.85 |
| Dec 9, 1991 |
6.83 |
| Dec 6, 1991 |
6.80 |
| Dec 5, 1991 |
6.78 |
| Dec 4, 1991 |
6.76 |
| Dec 3, 1991 |
6.74 |
| Dec 2, 1991 |
6.72 |
| Nov 29, 1991 |
6.70 |
| Nov 27, 1991 |
6.68 |
| Nov 26, 1991 |
6.66 |
| Nov 25, 1991 |
6.65 |
| Nov 22, 1991 |
6.63 |
| Nov 21, 1991 |
6.60 |
| Nov 20, 1991 |
6.58 |
| Nov 19, 1991 |
6.56 |
| Nov 18, 1991 |
6.54 |
| Nov 15, 1991 |
6.52 |
| Nov 14, 1991 |
6.50 |
| Nov 13, 1991 |
6.48 |
| Nov 12, 1991 |
6.45 |
| Nov 11, 1991 |
6.42 |
| Nov 8, 1991 |
6.40 |
| Nov 7, 1991 |
6.38 |
| Nov 6, 1991 |
6.35 |
| Nov 5, 1991 |
6.33 |
| Nov 4, 1991 |
6.31 |
| Nov 1, 1991 |
6.29 |
| Oct 31, 1991 |
6.26 |
| Oct 30, 1991 |
6.24 |
| Oct 29, 1991 |
6.21 |
| Oct 28, 1991 |
6.19 |
| Oct 25, 1991 |
6.16 |
| Oct 24, 1991 |
6.14 |
| Oct 23, 1991 |
6.11 |
| Oct 22, 1991 |
6.09 |
| Oct 21, 1991 |
6.06 |
| Oct 18, 1991 |
6.04 |
| Oct 17, 1991 |
6.02 |
| Oct 16, 1991 |
5.99 |
| Oct 15, 1991 |
5.97 |
| Oct 14, 1991 |
5.94 |
| Oct 11, 1991 |
5.92 |
| Oct 10, 1991 |
5.90 |
| Oct 9, 1991 |
5.88 |
| Oct 8, 1991 |
5.86 |
| Oct 7, 1991 |
5.84 |
| Oct 4, 1991 |
5.82 |
| Oct 3, 1991 |
5.81 |
| Oct 2, 1991 |
5.79 |
| Oct 1, 1991 |
5.77 |
| Sep 30, 1991 |
5.76 |
| Sep 27, 1991 |
5.74 |
| Sep 26, 1991 |
5.73 |
| Sep 25, 1991 |
5.71 |
| Sep 24, 1991 |
5.70 |
| Sep 23, 1991 |
5.68 |
| Sep 20, 1991 |
5.66 |
| Sep 19, 1991 |
5.64 |
| Sep 18, 1991 |
5.63 |
| Sep 17, 1991 |
5.62 |
| Sep 16, 1991 |
5.60 |
| Sep 13, 1991 |
5.59 |
| Sep 12, 1991 |
5.57 |
| Sep 11, 1991 |
5.56 |
| Sep 10, 1991 |
5.54 |
| Sep 9, 1991 |
5.53 |
| Sep 6, 1991 |
5.51 |
| Sep 5, 1991 |
5.50 |
| Sep 4, 1991 |
5.49 |
| Sep 3, 1991 |
5.48 |
| Aug 30, 1991 |
5.47 |
| Aug 29, 1991 |
5.46 |
| Aug 28, 1991 |
5.44 |
| Aug 27, 1991 |
5.43 |
| Aug 26, 1991 |
5.42 |
| Aug 23, 1991 |
5.41 |
| Aug 22, 1991 |
5.40 |
| Aug 21, 1991 |
5.39 |
| Aug 20, 1991 |
5.38 |
| Aug 19, 1991 |
5.38 |
| Aug 16, 1991 |
5.37 |
| Aug 15, 1991 |
5.37 |
| Aug 14, 1991 |
5.36 |
| Aug 13, 1991 |
5.35 |
| Aug 12, 1991 |
5.33 |
| Aug 9, 1991 |
5.32 |
| Aug 8, 1991 |
5.32 |
| Aug 7, 1991 |
5.30 |
| Aug 6, 1991 |
5.30 |
| Aug 5, 1991 |
5.29 |
| Aug 2, 1991 |
5.28 |
| Aug 1, 1991 |
5.27 |
| Jul 31, 1991 |
5.26 |
| Jul 30, 1991 |
5.25 |
| Jul 29, 1991 |
5.24 |
| Jul 26, 1991 |
5.23 |
| Jul 25, 1991 |
5.21 |
| Jul 24, 1991 |
5.19 |
| Jul 23, 1991 |
5.17 |
| Jul 22, 1991 |
5.15 |
| Jul 19, 1991 |
5.13 |
| Jul 18, 1991 |
5.12 |
| Jul 17, 1991 |
5.10 |
| Jul 16, 1991 |
5.09 |
| Jul 15, 1991 |
5.07 |
| Jul 12, 1991 |
5.06 |
| Jul 11, 1991 |
5.04 |
| Jul 10, 1991 |
5.02 |
| Jul 9, 1991 |
5.01 |
| Jul 8, 1991 |
4.99 |
| Jul 5, 1991 |
4.97 |
| Jul 3, 1991 |
4.95 |
| Jul 2, 1991 |
4.94 |
| Jul 1, 1991 |
4.92 |
| Jun 28, 1991 |
4.91 |
| Jun 27, 1991 |
4.90 |
| Jun 26, 1991 |
4.88 |
| Jun 25, 1991 |
4.86 |
| Jun 24, 1991 |
4.85 |
| Jun 21, 1991 |
4.83 |
| Jun 20, 1991 |
4.82 |
| Jun 19, 1991 |
4.80 |
| Jun 18, 1991 |
4.78 |
| Jun 17, 1991 |
4.76 |
| Jun 14, 1991 |
4.74 |
| Jun 13, 1991 |
4.72 |
| Jun 12, 1991 |
4.70 |
| Jun 11, 1991 |
4.68 |
| Jun 10, 1991 |
4.66 |
| Jun 7, 1991 |
4.63 |
| Jun 6, 1991 |
4.61 |
| Jun 5, 1991 |
4.59 |
| Jun 4, 1991 |
4.56 |
| Jun 3, 1991 |
4.53 |
| May 31, 1991 |
4.51 |
| May 30, 1991 |
4.48 |
| May 29, 1991 |
4.45 |
| May 28, 1991 |
4.42 |
| May 24, 1991 |
4.39 |
| May 23, 1991 |
4.37 |
| May 22, 1991 |
4.34 |
| May 21, 1991 |
4.32 |
| May 20, 1991 |
4.29 |
| May 17, 1991 |
4.26 |
| May 16, 1991 |
4.24 |
| May 15, 1991 |
4.22 |
| May 14, 1991 |
4.19 |
| May 13, 1991 |
4.17 |
| May 10, 1991 |
4.15 |
| May 9, 1991 |
4.12 |
| May 8, 1991 |
4.09 |
| May 7, 1991 |
4.06 |
| May 6, 1991 |
4.03 |
| May 3, 1991 |
4.00 |
| May 2, 1991 |
3.97 |
| May 1, 1991 |
3.93 |
| Apr 30, 1991 |
3.90 |
| Apr 29, 1991 |
3.87 |
| Apr 26, 1991 |
3.84 |
| Apr 25, 1991 |
3.81 |
| Apr 24, 1991 |
3.78 |
| Apr 23, 1991 |
3.75 |
| Apr 22, 1991 |
3.71 |
| Apr 19, 1991 |
3.68 |
| Apr 18, 1991 |
3.65 |
| Apr 17, 1991 |
3.62 |
| Apr 16, 1991 |
3.59 |
| Apr 15, 1991 |
3.56 |
| Apr 12, 1991 |
3.52 |
| Apr 11, 1991 |
3.49 |
| Apr 10, 1991 |
3.46 |
| Apr 9, 1991 |
3.43 |
| Apr 8, 1991 |
3.40 |
| Apr 5, 1991 |
3.36 |
| Apr 4, 1991 |
3.33 |
| Apr 3, 1991 |
3.30 |
| Apr 2, 1991 |
3.26 |
| Apr 1, 1991 |
3.23 |
| Mar 28, 1991 |
3.19 |
| Mar 27, 1991 |
3.16 |
| Mar 26, 1991 |
3.12 |
| Mar 25, 1991 |
3.09 |
| Mar 22, 1991 |
3.06 |
| Mar 21, 1991 |
3.02 |
| Mar 20, 1991 |
2.99 |
| Mar 19, 1991 |
2.96 |
| Mar 18, 1991 |
2.93 |
| Mar 15, 1991 |
2.90 |
| Mar 14, 1991 |
2.86 |
| Mar 13, 1991 |
2.83 |
| Mar 12, 1991 |
2.80 |
| Mar 11, 1991 |
2.77 |
| Mar 8, 1991 |
2.73 |
| Mar 7, 1991 |
2.70 |
| Mar 6, 1991 |
2.66 |
| Mar 5, 1991 |
2.63 |
| Mar 4, 1991 |
2.61 |
| Mar 1, 1991 |
2.59 |
| Feb 28, 1991 |
2.57 |
| Feb 27, 1991 |
2.55 |
| Feb 26, 1991 |
2.53 |
| Feb 25, 1991 |
2.51 |
| Feb 22, 1991 |
2.48 |
| Feb 21, 1991 |
2.46 |
| Feb 20, 1991 |
2.44 |
| Feb 19, 1991 |
2.42 |
| Feb 15, 1991 |
2.41 |
| Feb 14, 1991 |
2.39 |
| Feb 13, 1991 |
2.38 |
| Feb 12, 1991 |
2.36 |
| Feb 11, 1991 |
2.35 |
| Feb 8, 1991 |
2.34 |
| Feb 7, 1991 |
2.33 |
| Feb 6, 1991 |
2.31 |
| Feb 5, 1991 |
2.30 |
| Feb 4, 1991 |
2.29 |
| Feb 1, 1991 |
2.27 |
| Jan 31, 1991 |
2.26 |
| Jan 30, 1991 |
2.25 |
| Jan 29, 1991 |
2.24 |
| Jan 28, 1991 |
2.22 |
| Jan 25, 1991 |
2.21 |
| Jan 24, 1991 |
2.20 |
| Jan 23, 1991 |
2.19 |
| Jan 22, 1991 |
2.18 |
| Jan 21, 1991 |
2.17 |
| Jan 18, 1991 |
2.16 |
| Jan 17, 1991 |
2.15 |
| Jan 16, 1991 |
2.14 |
| Jan 15, 1991 |
2.13 |
| Jan 14, 1991 |
2.13 |
| Jan 11, 1991 |
2.12 |
| Jan 10, 1991 |
2.11 |
| Jan 9, 1991 |
2.11 |
| Jan 8, 1991 |
2.10 |
| Jan 7, 1991 |
2.10 |
| Jan 4, 1991 |
2.09 |
| Jan 3, 1991 |
2.09 |
| Jan 2, 1991 |
2.08 |
| Dec 31, 1990 |
2.07 |
| Dec 28, 1990 |
2.06 |
| Dec 27, 1990 |
2.06 |
| Dec 26, 1990 |
2.05 |
| Dec 24, 1990 |
2.04 |
| Dec 21, 1990 |
2.03 |
| Dec 20, 1990 |
2.03 |
| Dec 19, 1990 |
2.02 |
| Dec 18, 1990 |
2.01 |
| Dec 17, 1990 |
2.00 |
| Dec 14, 1990 |
2.00 |
| Dec 13, 1990 |
1.99 |
| Dec 12, 1990 |
1.98 |
| Dec 11, 1990 |
1.98 |
| Dec 10, 1990 |
1.97 |
| Dec 7, 1990 |
1.97 |
| Dec 6, 1990 |
1.96 |
| Dec 5, 1990 |
1.96 |
| Dec 4, 1990 |
1.95 |
| Dec 3, 1990 |
1.94 |
| Nov 30, 1990 |
1.94 |
| Nov 29, 1990 |
1.93 |
| Nov 28, 1990 |
1.92 |
| Nov 27, 1990 |
1.92 |
| Nov 26, 1990 |
1.91 |
| Nov 23, 1990 |
1.90 |
| Nov 21, 1990 |
1.90 |
| Nov 20, 1990 |
1.89 |
| Nov 19, 1990 |
1.88 |
| Nov 16, 1990 |
1.88 |
| Nov 15, 1990 |
1.87 |
| Nov 14, 1990 |
1.86 |
| Nov 13, 1990 |
1.86 |
| Nov 12, 1990 |
1.85 |
| Nov 9, 1990 |
1.85 |
| Nov 8, 1990 |
1.84 |
| Nov 7, 1990 |
1.84 |
| Nov 6, 1990 |
1.83 |
| Nov 5, 1990 |
1.83 |
| Nov 2, 1990 |
1.82 |
| Nov 1, 1990 |
1.82 |
| Oct 31, 1990 |
1.81 |
| Oct 30, 1990 |
1.81 |
| Oct 29, 1990 |
1.80 |
| Oct 26, 1990 |
1.80 |
| Oct 25, 1990 |
1.80 |
| Oct 24, 1990 |
1.79 |
| Oct 23, 1990 |
1.79 |
| Oct 22, 1990 |
1.79 |
| Oct 19, 1990 |
1.78 |
| Oct 18, 1990 |
1.78 |
| Oct 17, 1990 |
1.77 |
| Oct 16, 1990 |
1.77 |
| Oct 15, 1990 |
1.77 |
| Oct 12, 1990 |
1.77 |
| Oct 11, 1990 |
1.76 |
| Oct 10, 1990 |
1.76 |
| Oct 9, 1990 |
1.76 |
| Oct 8, 1990 |
1.75 |
| Oct 5, 1990 |
1.75 |
| Oct 4, 1990 |
1.74 |
| Oct 3, 1990 |
1.74 |
| Oct 2, 1990 |
1.73 |
| Oct 1, 1990 |
1.73 |
| Sep 28, 1990 |
1.72 |
| Sep 27, 1990 |
1.72 |
| Sep 26, 1990 |
1.71 |
| Sep 25, 1990 |
1.70 |
| Sep 24, 1990 |
1.70 |
| Sep 21, 1990 |
1.69 |
| Sep 20, 1990 |
1.68 |
| Sep 19, 1990 |
1.68 |
| Sep 18, 1990 |
1.67 |
| Sep 17, 1990 |
1.66 |
| Sep 14, 1990 |
1.66 |
| Sep 13, 1990 |
1.65 |
| Sep 12, 1990 |
1.64 |
| Sep 11, 1990 |
1.63 |
| Sep 10, 1990 |
1.63 |
| Sep 7, 1990 |
1.62 |
| Sep 6, 1990 |
1.62 |
| Sep 5, 1990 |
1.61 |
| Sep 4, 1990 |
1.60 |
| Aug 31, 1990 |
1.60 |
| Aug 30, 1990 |
1.59 |
| Aug 29, 1990 |
1.58 |
| Aug 28, 1990 |
1.58 |
| Aug 27, 1990 |
1.57 |
| Aug 24, 1990 |
1.57 |
| Aug 23, 1990 |
1.56 |
| Aug 22, 1990 |
1.56 |
| Aug 21, 1990 |
1.55 |
| Aug 20, 1990 |
1.55 |
| Aug 17, 1990 |
1.54 |
| Aug 16, 1990 |
1.54 |
| Aug 15, 1990 |
1.53 |
| Aug 14, 1990 |
1.52 |
| Aug 13, 1990 |
1.51 |
| Aug 10, 1990 |
1.51 |
| Aug 9, 1990 |
1.50 |
| Aug 8, 1990 |
1.50 |
| Aug 7, 1990 |
1.49 |
| Aug 6, 1990 |
1.49 |
| Aug 3, 1990 |
1.48 |
| Aug 2, 1990 |
1.48 |
| Aug 1, 1990 |
1.47 |
| Jul 31, 1990 |
1.46 |
| Jul 30, 1990 |
1.46 |
| Jul 27, 1990 |
1.45 |
| Jul 26, 1990 |
1.45 |
| Jul 25, 1990 |
1.44 |
| Jul 24, 1990 |
1.43 |
| Jul 23, 1990 |
1.43 |
| Jul 20, 1990 |
1.42 |
| Jul 19, 1990 |
1.41 |
| Jul 18, 1990 |
1.41 |
| Jul 17, 1990 |
1.40 |
| Jul 16, 1990 |
1.40 |
| Jul 13, 1990 |
1.39 |
| Jul 12, 1990 |
1.39 |
| Jul 11, 1990 |
1.38 |
| Jul 10, 1990 |
1.38 |
| Jul 9, 1990 |
1.37 |
| Jul 6, 1990 |
1.36 |
| Jul 5, 1990 |
1.36 |
| Jul 3, 1990 |
1.35 |
| Jul 2, 1990 |
1.35 |
| Jun 29, 1990 |
1.34 |
| Jun 28, 1990 |
1.34 |
| Jun 27, 1990 |
1.33 |
| Jun 26, 1990 |
1.32 |
| Jun 25, 1990 |
1.32 |
| Jun 22, 1990 |
1.31 |
| Jun 21, 1990 |
1.31 |
| Jun 20, 1990 |
1.30 |
| Jun 19, 1990 |
1.30 |
| Jun 18, 1990 |
1.29 |
| Jun 15, 1990 |
1.29 |
| Jun 14, 1990 |
1.28 |
| Jun 13, 1990 |
1.28 |
| Jun 12, 1990 |
1.27 |
| Jun 11, 1990 |
1.27 |
| Jun 8, 1990 |
1.27 |
| Jun 7, 1990 |
1.26 |
| Jun 6, 1990 |
1.26 |
| Jun 5, 1990 |
1.25 |
| Jun 4, 1990 |
1.25 |
| Jun 1, 1990 |
1.24 |
| May 31, 1990 |
1.24 |
| May 30, 1990 |
1.24 |
| May 29, 1990 |
1.23 |
| May 25, 1990 |
1.23 |
| May 24, 1990 |
1.22 |
| May 23, 1990 |
1.22 |
| May 22, 1990 |
1.21 |
| May 21, 1990 |
1.21 |
| May 18, 1990 |
1.20 |
| May 17, 1990 |
1.20 |
| May 16, 1990 |
1.20 |
| May 15, 1990 |
1.19 |
| May 14, 1990 |
1.19 |
| May 11, 1990 |
1.19 |
| May 10, 1990 |
1.19 |
| May 9, 1990 |
1.18 |
| May 8, 1990 |
1.18 |
| May 7, 1990 |
1.18 |
| May 4, 1990 |
1.18 |
| May 3, 1990 |
1.18 |
| May 2, 1990 |
1.18 |
| May 1, 1990 |
1.17 |
| Apr 30, 1990 |
1.17 |
| Apr 27, 1990 |
1.17 |
| Apr 26, 1990 |
1.17 |
| Apr 25, 1990 |
1.17 |
| Apr 24, 1990 |
1.17 |
| Apr 23, 1990 |
1.17 |
| Apr 20, 1990 |
1.17 |
| Apr 19, 1990 |
1.16 |
| Apr 18, 1990 |
1.16 |
| Apr 17, 1990 |
1.16 |
| Apr 16, 1990 |
1.16 |
| Apr 12, 1990 |
1.16 |
| Apr 11, 1990 |
1.16 |
| Apr 10, 1990 |
1.16 |
| Apr 9, 1990 |
1.16 |
| Apr 6, 1990 |
1.16 |
| Apr 5, 1990 |
1.16 |
| Apr 4, 1990 |
1.16 |
| Apr 3, 1990 |
1.16 |
| Apr 2, 1990 |
1.16 |
| Mar 30, 1990 |
1.16 |
| Mar 29, 1990 |
1.15 |
| Mar 28, 1990 |
1.15 |
| Mar 27, 1990 |
1.15 |
| Mar 26, 1990 |
1.15 |
| Mar 23, 1990 |
1.15 |
| Mar 22, 1990 |
1.15 |
| Mar 21, 1990 |
1.15 |
| Mar 20, 1990 |
1.15 |
| Mar 19, 1990 |
1.15 |
| Mar 16, 1990 |
1.14 |
| Mar 15, 1990 |
1.14 |
| Mar 14, 1990 |
1.14 |
| Mar 13, 1990 |
1.14 |
| Mar 12, 1990 |
1.14 |
| Mar 9, 1990 |
1.14 |
| Mar 8, 1990 |
1.13 |
| Mar 7, 1990 |
1.13 |
| Mar 6, 1990 |
1.13 |
| Mar 5, 1990 |
1.13 |
| Mar 2, 1990 |
1.13 |
| Mar 1, 1990 |
1.12 |
| Feb 28, 1990 |
1.12 |
| Feb 27, 1990 |
1.12 |
| Feb 26, 1990 |
1.12 |
| Feb 23, 1990 |
1.12 |
| Feb 22, 1990 |
1.11 |
| Feb 21, 1990 |
1.11 |
| Feb 20, 1990 |
1.11 |
| Feb 16, 1990 |
1.10 |
| Feb 15, 1990 |
1.10 |
| Feb 14, 1990 |
1.10 |
| Feb 13, 1990 |
1.10 |
| Feb 12, 1990 |
1.09 |
| Feb 9, 1990 |
1.09 |
| Feb 8, 1990 |
1.09 |
| Feb 7, 1990 |
1.09 |
| Feb 6, 1990 |
1.09 |
| Feb 5, 1990 |
1.08 |
| Feb 2, 1990 |
1.08 |
| Feb 1, 1990 |
1.08 |
| Jan 31, 1990 |
1.08 |
| Jan 30, 1990 |
1.08 |
| Jan 29, 1990 |
1.08 |
| Jan 26, 1990 |
1.08 |
| Jan 25, 1990 |
1.07 |
| Jan 24, 1990 |
1.07 |
| Jan 23, 1990 |
1.07 |
| Jan 22, 1990 |
1.07 |
| Jan 19, 1990 |
1.06 |
| Jan 18, 1990 |
1.06 |
| Jan 17, 1990 |
1.06 |
| Jan 16, 1990 |
1.06 |
| Jan 15, 1990 |
1.05 |
| Jan 12, 1990 |
1.05 |
| Jan 11, 1990 |
1.05 |
| Jan 10, 1990 |
1.05 |
| Jan 9, 1990 |
1.04 |
| Jan 8, 1990 |
1.04 |
| Jan 5, 1990 |
1.04 |
| Jan 4, 1990 |
1.03 |
| Jan 3, 1990 |
1.03 |
| Jan 2, 1990 |
1.03 |
| Dec 29, 1989 |
1.02 |
| Dec 28, 1989 |
1.02 |
| Dec 27, 1989 |
1.02 |
| Dec 26, 1989 |
1.02 |
| Dec 22, 1989 |
1.02 |
| Dec 21, 1989 |
1.02 |
| Dec 20, 1989 |
1.01 |
| Dec 19, 1989 |
1.01 |
| Dec 18, 1989 |
1.01 |
| Dec 15, 1989 |
1.01 |
| Dec 14, 1989 |
1.01 |
| Dec 13, 1989 |
1.01 |
| Dec 12, 1989 |
1.00 |
| Dec 11, 1989 |
1.00 |
| Dec 8, 1989 |
1.00 |
| Dec 7, 1989 |
0.99 |
| Dec 6, 1989 |
0.99 |
| Dec 5, 1989 |
0.99 |
| Dec 4, 1989 |
0.99 |
| Dec 1, 1989 |
0.98 |
| Nov 30, 1989 |
0.98 |
| Nov 29, 1989 |
0.98 |
| Nov 28, 1989 |
0.98 |
| Nov 27, 1989 |
0.98 |
| Nov 24, 1989 |
0.97 |
| Nov 22, 1989 |
0.97 |
| Nov 21, 1989 |
0.97 |
| Nov 20, 1989 |
0.96 |
| Nov 17, 1989 |
0.96 |
| Nov 16, 1989 |
0.96 |
| Nov 15, 1989 |
0.95 |
| Nov 14, 1989 |
0.95 |
| Nov 13, 1989 |
0.95 |
| Nov 10, 1989 |
0.95 |
| Nov 9, 1989 |
0.94 |
| Nov 8, 1989 |
0.94 |
| Nov 7, 1989 |
0.94 |
| Nov 6, 1989 |
0.93 |
| Nov 3, 1989 |
0.93 |
| Nov 2, 1989 |
0.93 |
| Nov 1, 1989 |
0.93 |
| Oct 31, 1989 |
0.92 |
| Oct 30, 1989 |
0.92 |
| Oct 27, 1989 |
0.92 |
| Oct 26, 1989 |
0.92 |
| Oct 25, 1989 |
0.92 |
| Oct 24, 1989 |
0.91 |
| Oct 23, 1989 |
0.91 |
| Oct 20, 1989 |
0.91 |
| Oct 19, 1989 |
0.91 |
| Oct 18, 1989 |
0.90 |
| Oct 17, 1989 |
0.90 |
| Oct 16, 1989 |
0.90 |
| Oct 13, 1989 |
0.90 |
| Oct 12, 1989 |
0.89 |
| Oct 11, 1989 |
0.89 |
| Oct 10, 1989 |
0.89 |
| Oct 9, 1989 |
0.89 |
| Oct 6, 1989 |
0.89 |
| Oct 5, 1989 |
0.88 |
| Oct 4, 1989 |
0.88 |
| Oct 3, 1989 |
0.88 |
| Oct 2, 1989 |
0.88 |
| Sep 29, 1989 |
0.88 |
| Sep 28, 1989 |
0.88 |
| Sep 27, 1989 |
0.88 |
| Sep 26, 1989 |
0.88 |
| Sep 25, 1989 |
0.88 |
| Sep 22, 1989 |
0.88 |
| Sep 21, 1989 |
0.88 |
| Sep 20, 1989 |
0.87 |
| Sep 19, 1989 |
0.87 |
| Sep 18, 1989 |
0.87 |
| Sep 15, 1989 |
0.87 |
| Sep 14, 1989 |
0.87 |
| Sep 13, 1989 |
0.87 |
| Sep 12, 1989 |
0.87 |
| Sep 11, 1989 |
0.87 |
| Sep 8, 1989 |
0.87 |
| Sep 7, 1989 |
0.87 |
| Sep 6, 1989 |
0.87 |
| Sep 5, 1989 |
0.87 |
| Sep 1, 1989 |
0.87 |
| Aug 31, 1989 |
0.87 |
| Aug 30, 1989 |
0.87 |
| Aug 29, 1989 |
0.87 |
| Aug 28, 1989 |
0.87 |
| Aug 25, 1989 |
0.87 |
| Aug 24, 1989 |
0.87 |
| Aug 23, 1989 |
0.87 |
| Aug 22, 1989 |
0.87 |
| Aug 21, 1989 |
0.87 |
| Aug 18, 1989 |
0.87 |
| Aug 17, 1989 |
0.87 |
| Aug 16, 1989 |
0.87 |
| Aug 15, 1989 |
0.87 |
| Aug 14, 1989 |
0.88 |
| Aug 11, 1989 |
0.88 |
| Aug 10, 1989 |
0.88 |
| Aug 9, 1989 |
0.88 |
| Aug 8, 1989 |
0.88 |
| Aug 7, 1989 |
0.88 |
| Aug 4, 1989 |
0.88 |
| Aug 3, 1989 |
0.88 |
| Aug 2, 1989 |
0.88 |
| Aug 1, 1989 |
0.88 |
| Jul 31, 1989 |
0.88 |
| Jul 28, 1989 |
0.88 |
| Jul 27, 1989 |
0.87 |
| Jul 26, 1989 |
0.87 |
| Jul 25, 1989 |
0.87 |
| Jul 24, 1989 |
0.87 |
| Jul 21, 1989 |
0.87 |
| Jul 20, 1989 |
0.87 |
| Jul 19, 1989 |
0.87 |
| Jul 18, 1989 |
0.86 |
| Jul 17, 1989 |
0.86 |
| Jul 14, 1989 |
0.86 |
| Jul 13, 1989 |
0.86 |
| Jul 12, 1989 |
0.86 |
| Jul 11, 1989 |
0.86 |
| Jul 10, 1989 |
0.85 |
| Jul 7, 1989 |
0.85 |
| Jul 6, 1989 |
0.85 |
| Jul 5, 1989 |
0.85 |
| Jul 3, 1989 |
0.85 |
| Jun 30, 1989 |
0.85 |
| Jun 29, 1989 |
0.85 |
| Jun 28, 1989 |
0.85 |
| Jun 27, 1989 |
0.84 |
| Jun 26, 1989 |
0.84 |
| Jun 23, 1989 |
0.84 |
| Jun 22, 1989 |
0.84 |
| Jun 21, 1989 |
0.84 |
| Jun 20, 1989 |
0.84 |
| Jun 19, 1989 |
0.84 |
| Jun 16, 1989 |
0.84 |
| Jun 15, 1989 |
0.83 |
| Jun 14, 1989 |
0.83 |
| Jun 13, 1989 |
0.83 |
| Jun 12, 1989 |
0.83 |
| Jun 9, 1989 |
0.82 |
| Jun 8, 1989 |
0.82 |
| Jun 7, 1989 |
0.82 |
| Jun 6, 1989 |
0.82 |
| Jun 5, 1989 |
0.81 |
| Jun 2, 1989 |
0.81 |
| Jun 1, 1989 |
0.81 |
| May 31, 1989 |
0.81 |
| May 30, 1989 |
0.80 |
| May 26, 1989 |
0.80 |
| May 25, 1989 |
0.80 |
| May 24, 1989 |
0.80 |
| May 23, 1989 |
0.80 |
| May 22, 1989 |
0.80 |
| May 19, 1989 |
0.80 |
| May 18, 1989 |
0.80 |
| May 17, 1989 |
0.80 |
| May 16, 1989 |
0.79 |
| May 15, 1989 |
0.79 |
| May 12, 1989 |
0.79 |
| May 11, 1989 |
0.79 |
| May 10, 1989 |
0.79 |
| May 9, 1989 |
0.79 |
| May 8, 1989 |
0.79 |
| May 5, 1989 |
0.79 |
| May 4, 1989 |
0.78 |
| May 3, 1989 |
0.78 |
| May 2, 1989 |
0.78 |
| May 1, 1989 |
0.78 |
| Apr 28, 1989 |
0.78 |
| Apr 27, 1989 |
0.78 |
| Apr 26, 1989 |
0.77 |
| Apr 25, 1989 |
0.77 |
| Apr 24, 1989 |
0.77 |
| Apr 21, 1989 |
0.77 |
| Apr 20, 1989 |
0.77 |
| Apr 19, 1989 |
0.77 |
| Apr 18, 1989 |
0.76 |
| Apr 17, 1989 |
0.76 |
| Apr 14, 1989 |
0.76 |
| Apr 13, 1989 |
0.76 |
| Apr 12, 1989 |
0.75 |
| Apr 11, 1989 |
0.75 |
| Apr 10, 1989 |
0.75 |
| Apr 7, 1989 |
0.75 |
| Apr 6, 1989 |
0.74 |
| Apr 5, 1989 |
0.74 |
| Apr 4, 1989 |
0.74 |
| Apr 3, 1989 |
0.74 |
| Mar 31, 1989 |
0.73 |
| Mar 30, 1989 |
0.73 |
| Mar 29, 1989 |
0.73 |
| Mar 28, 1989 |
0.73 |
| Mar 27, 1989 |
0.72 |
| Mar 23, 1989 |
0.72 |
| Mar 22, 1989 |
0.72 |
| Mar 21, 1989 |
0.72 |
| Mar 20, 1989 |
0.72 |
| Mar 17, 1989 |
0.71 |
| Mar 16, 1989 |
0.71 |
| Mar 15, 1989 |
0.71 |
| Mar 14, 1989 |
0.71 |
| Mar 13, 1989 |
0.71 |
| Mar 10, 1989 |
0.70 |
| Mar 9, 1989 |
0.70 |
| Mar 8, 1989 |
0.70 |
| Mar 7, 1989 |
0.70 |
| Mar 6, 1989 |
0.70 |
| Mar 3, 1989 |
0.69 |
| Mar 2, 1989 |
0.69 |
| Mar 1, 1989 |
0.69 |
| Feb 28, 1989 |
0.69 |
| Feb 27, 1989 |
0.69 |
| Feb 24, 1989 |
0.69 |
| Feb 23, 1989 |
0.69 |
| Feb 22, 1989 |
0.69 |
| Feb 21, 1989 |
0.69 |
| Feb 17, 1989 |
0.68 |
| Feb 16, 1989 |
0.68 |
| Feb 15, 1989 |
0.68 |
| Feb 14, 1989 |
0.68 |
| Feb 13, 1989 |
0.68 |
| Feb 10, 1989 |
0.68 |
| Feb 9, 1989 |
0.67 |
| Feb 8, 1989 |
0.67 |
| Feb 7, 1989 |
0.67 |
| Feb 6, 1989 |
0.67 |
| Feb 3, 1989 |
0.67 |
| Feb 2, 1989 |
0.67 |
| Feb 1, 1989 |
0.67 |
| Jan 31, 1989 |
0.66 |
| Jan 30, 1989 |
0.66 |
| Jan 27, 1989 |
0.66 |
| Jan 26, 1989 |
0.66 |
| Jan 25, 1989 |
0.66 |
| Jan 24, 1989 |
0.66 |
| Jan 23, 1989 |
0.66 |
| Jan 20, 1989 |
0.66 |
| Jan 19, 1989 |
0.65 |
| Jan 18, 1989 |
0.65 |
| Jan 17, 1989 |
0.65 |
| Jan 16, 1989 |
0.65 |
| Jan 13, 1989 |
0.65 |
| Jan 12, 1989 |
0.65 |
| Jan 11, 1989 |
0.65 |
| Jan 10, 1989 |
0.65 |
| Jan 9, 1989 |
0.65 |
| Jan 6, 1989 |
0.65 |
| Jan 5, 1989 |
0.65 |
| Jan 4, 1989 |
0.65 |
| Jan 3, 1989 |
0.65 |
| Dec 30, 1988 |
0.65 |
| Dec 29, 1988 |
0.65 |
| Dec 28, 1988 |
0.65 |
| Dec 27, 1988 |
0.65 |
| Dec 23, 1988 |
0.65 |
| Dec 22, 1988 |
0.65 |
| Dec 21, 1988 |
0.65 |
| Dec 20, 1988 |
0.64 |
| Dec 19, 1988 |
0.64 |
| Dec 16, 1988 |
0.64 |
| Dec 15, 1988 |
0.64 |
| Dec 14, 1988 |
0.64 |
| Dec 13, 1988 |
0.64 |
| Dec 12, 1988 |
0.64 |
| Dec 9, 1988 |
0.64 |
| Dec 8, 1988 |
0.64 |
| Dec 7, 1988 |
0.64 |
| Dec 6, 1988 |
0.63 |
| Dec 5, 1988 |
0.63 |
| Dec 2, 1988 |
0.63 |
| Dec 1, 1988 |
0.63 |
| Nov 30, 1988 |
0.63 |
| Nov 29, 1988 |
0.63 |
| Nov 28, 1988 |
0.63 |
| Nov 25, 1988 |
0.63 |
| Nov 23, 1988 |
0.63 |
| Nov 22, 1988 |
0.63 |
| Nov 21, 1988 |
0.63 |
| Nov 18, 1988 |
0.63 |
| Nov 17, 1988 |
0.63 |
| Nov 16, 1988 |
0.63 |
| Nov 15, 1988 |
0.63 |
| Nov 14, 1988 |
0.63 |
| Nov 11, 1988 |
0.62 |
| Nov 10, 1988 |
0.62 |
| Nov 9, 1988 |
0.62 |
| Nov 8, 1988 |
0.62 |
| Nov 7, 1988 |
0.62 |
| Nov 4, 1988 |
0.62 |
| Nov 3, 1988 |
0.62 |
| Nov 2, 1988 |
0.62 |
| Nov 1, 1988 |
0.62 |
| Oct 31, 1988 |
0.62 |
| Oct 28, 1988 |
0.62 |
| Oct 27, 1988 |
0.62 |
| Oct 26, 1988 |
0.62 |
| Oct 25, 1988 |
0.62 |
| Oct 24, 1988 |
0.62 |
| Oct 21, 1988 |
0.62 |
| Oct 20, 1988 |
0.62 |
| Oct 19, 1988 |
0.62 |
| Oct 18, 1988 |
0.62 |
| Oct 17, 1988 |
0.62 |
| Oct 14, 1988 |
0.62 |
| Oct 13, 1988 |
0.62 |
| Oct 12, 1988 |
0.62 |
| Oct 11, 1988 |
0.61 |
| Oct 10, 1988 |
0.61 |
| Oct 7, 1988 |
0.61 |
| Oct 6, 1988 |
0.61 |
| Oct 5, 1988 |
0.61 |
| Oct 4, 1988 |
0.61 |
| Oct 3, 1988 |
0.61 |
| Sep 30, 1988 |
0.61 |
| Sep 29, 1988 |
0.61 |
| Sep 28, 1988 |
0.61 |
| Sep 27, 1988 |
0.61 |
| Sep 26, 1988 |
0.61 |
| Sep 23, 1988 |
0.60 |
| Sep 22, 1988 |
0.60 |
| Sep 21, 1988 |
0.60 |
| Sep 20, 1988 |
0.60 |
| Sep 19, 1988 |
0.60 |
| Sep 16, 1988 |
0.60 |
| Sep 15, 1988 |
0.60 |
| Sep 14, 1988 |
0.60 |
| Sep 13, 1988 |
0.60 |
| Sep 12, 1988 |
0.60 |
| Sep 9, 1988 |
0.60 |
| Sep 8, 1988 |
0.60 |
| Sep 7, 1988 |
0.60 |
| Sep 6, 1988 |
0.60 |
| Sep 2, 1988 |
0.60 |
| Sep 1, 1988 |
0.60 |
| Aug 31, 1988 |
0.60 |
| Aug 30, 1988 |
0.60 |
| Aug 29, 1988 |
0.60 |
| Aug 26, 1988 |
0.60 |
| Aug 25, 1988 |
0.60 |
| Aug 24, 1988 |
0.60 |
| Aug 23, 1988 |
0.60 |
| Aug 22, 1988 |
0.60 |
| Aug 19, 1988 |
0.60 |
| Aug 18, 1988 |
0.60 |
| Aug 17, 1988 |
0.60 |
| Aug 16, 1988 |
0.60 |
| Aug 15, 1988 |
0.60 |
| Aug 12, 1988 |
0.60 |
| Aug 11, 1988 |
0.60 |
| Aug 10, 1988 |
0.60 |
| Aug 9, 1988 |
0.60 |
| Aug 8, 1988 |
0.60 |
| Aug 5, 1988 |
0.60 |
| Aug 4, 1988 |
0.60 |
| Aug 3, 1988 |
0.60 |
| Aug 2, 1988 |
0.60 |
| Aug 1, 1988 |
0.61 |
| Jul 29, 1988 |
0.61 |
| Jul 28, 1988 |
0.61 |
| Jul 27, 1988 |
0.61 |
| Jul 26, 1988 |
0.61 |
| Jul 25, 1988 |
0.61 |
| Jul 22, 1988 |
0.61 |
| Jul 21, 1988 |
0.62 |
| Jul 20, 1988 |
0.62 |
| Jul 19, 1988 |
0.62 |
| Jul 18, 1988 |
0.62 |
| Jul 15, 1988 |
0.62 |
| Jul 14, 1988 |
0.62 |
| Jul 13, 1988 |
0.62 |
| Jul 12, 1988 |
0.62 |
| Jul 11, 1988 |
0.63 |
| Jul 8, 1988 |
0.63 |
| Jul 7, 1988 |
0.63 |
| Jul 6, 1988 |
0.63 |
| Jul 5, 1988 |
0.63 |
| Jul 1, 1988 |
0.63 |
| Jun 30, 1988 |
0.63 |
| Jun 29, 1988 |
0.63 |
| Jun 28, 1988 |
0.63 |
| Jun 27, 1988 |
0.63 |
| Jun 24, 1988 |
0.64 |
| Jun 23, 1988 |
0.64 |
| Jun 22, 1988 |
0.64 |
| Jun 21, 1988 |
0.64 |
| Jun 20, 1988 |
0.64 |
| Jun 17, 1988 |
0.64 |
| Jun 16, 1988 |
0.64 |
| Jun 15, 1988 |
0.64 |
| Jun 14, 1988 |
0.64 |
| Jun 13, 1988 |
0.64 |
| Jun 10, 1988 |
0.64 |
| Jun 9, 1988 |
0.64 |
| Jun 8, 1988 |
0.64 |
| Jun 7, 1988 |
0.64 |
| Jun 6, 1988 |
0.64 |
| Jun 3, 1988 |
0.64 |
| Jun 2, 1988 |
0.64 |
| Jun 1, 1988 |
0.65 |
| May 31, 1988 |
0.65 |
| May 27, 1988 |
0.65 |
| May 26, 1988 |
0.65 |
| May 25, 1988 |
0.65 |
| May 24, 1988 |
0.65 |
| May 23, 1988 |
0.65 |
| May 20, 1988 |
0.65 |
| May 19, 1988 |
0.65 |
| May 18, 1988 |
0.65 |
| May 17, 1988 |
0.65 |
| May 16, 1988 |
0.65 |
| May 13, 1988 |
0.65 |
| May 12, 1988 |
0.65 |
| May 11, 1988 |
0.66 |
| May 10, 1988 |
0.66 |
| May 9, 1988 |
0.66 |
| May 6, 1988 |
0.66 |
| May 5, 1988 |
0.66 |
| May 4, 1988 |
0.66 |
| May 3, 1988 |
0.65 |
| May 2, 1988 |
0.65 |
| Apr 29, 1988 |
0.65 |
| Apr 28, 1988 |
0.65 |
| Apr 27, 1988 |
0.65 |
| Apr 26, 1988 |
0.65 |
| Apr 25, 1988 |
0.65 |
| Apr 22, 1988 |
0.65 |
| Apr 21, 1988 |
0.64 |
| Apr 20, 1988 |
0.64 |
| Apr 19, 1988 |
0.64 |
| Apr 18, 1988 |
0.64 |
| Apr 15, 1988 |
0.64 |
| Apr 14, 1988 |
0.64 |
| Apr 13, 1988 |
0.64 |
| Apr 12, 1988 |
0.64 |
| Apr 11, 1988 |
0.64 |
| Apr 8, 1988 |
0.63 |
| Apr 7, 1988 |
0.63 |
| Apr 6, 1988 |
0.63 |
| Apr 5, 1988 |
0.63 |
| Apr 4, 1988 |
0.63 |
| Mar 31, 1988 |
0.63 |
| Mar 30, 1988 |
0.63 |
| Mar 29, 1988 |
0.63 |
| Mar 28, 1988 |
0.63 |
| Mar 25, 1988 |
0.62 |
| Mar 24, 1988 |
0.62 |
| Mar 23, 1988 |
0.62 |
| Mar 22, 1988 |
0.62 |
| Mar 21, 1988 |
0.62 |
| Mar 18, 1988 |
0.61 |
| Mar 17, 1988 |
0.61 |
| Mar 16, 1988 |
0.61 |
| Mar 15, 1988 |
0.60 |
| Mar 14, 1988 |
0.60 |
| Mar 11, 1988 |
0.60 |
| Mar 10, 1988 |
0.60 |
| Mar 9, 1988 |
0.60 |
| Mar 8, 1988 |
0.60 |
| Mar 7, 1988 |
0.60 |
| Mar 4, 1988 |
0.60 |
| Mar 3, 1988 |
0.60 |
| Mar 2, 1988 |
0.60 |
| Mar 1, 1988 |
0.60 |
| Feb 29, 1988 |
0.60 |
| Feb 26, 1988 |
0.60 |
| Feb 25, 1988 |
0.60 |
| Feb 24, 1988 |
0.60 |
| Feb 23, 1988 |
0.60 |
| Feb 22, 1988 |
0.60 |
| Feb 19, 1988 |
0.60 |
| Feb 18, 1988 |
0.60 |
| Feb 17, 1988 |
0.60 |
| Feb 16, 1988 |
0.60 |
| Feb 12, 1988 |
0.60 |
| Feb 11, 1988 |
0.60 |
| Feb 10, 1988 |
0.60 |
| Feb 9, 1988 |
0.60 |
| Feb 8, 1988 |
0.60 |
| Feb 5, 1988 |
0.60 |
| Feb 4, 1988 |
0.60 |
| Feb 3, 1988 |
0.60 |
| Feb 2, 1988 |
0.60 |
| Feb 1, 1988 |
0.60 |
| Jan 29, 1988 |
0.60 |
| Jan 28, 1988 |
0.60 |
| Jan 27, 1988 |
0.60 |
| Jan 26, 1988 |
0.60 |
| Jan 25, 1988 |
0.60 |
| Jan 22, 1988 |
0.60 |
| Jan 21, 1988 |
0.60 |
| Jan 20, 1988 |
0.60 |
| Jan 19, 1988 |
0.60 |
| Jan 18, 1988 |
0.60 |
| Jan 15, 1988 |
0.60 |
| Jan 14, 1988 |
0.60 |
| Jan 13, 1988 |
0.60 |
| Jan 12, 1988 |
0.60 |
| Jan 11, 1988 |
0.60 |
| Jan 8, 1988 |
0.60 |
| Jan 7, 1988 |
0.60 |
| Jan 6, 1988 |
0.60 |
| Jan 5, 1988 |
0.59 |
| Jan 4, 1988 |
0.59 |
| Dec 31, 1987 |
0.60 |
| Dec 30, 1987 |
0.60 |
| Dec 29, 1987 |
0.60 |
| Dec 28, 1987 |
0.60 |
| Dec 24, 1987 |
0.60 |
| Dec 23, 1987 |
0.60 |
| Dec 22, 1987 |
0.60 |
| Dec 21, 1987 |
0.60 |
| Dec 18, 1987 |
0.60 |
| Dec 17, 1987 |
0.60 |
| Dec 16, 1987 |
0.59 |
| Dec 15, 1987 |
0.59 |
| Dec 14, 1987 |
0.59 |
| Dec 11, 1987 |
0.59 |
| Dec 10, 1987 |
0.59 |
| Dec 9, 1987 |
0.59 |
| Dec 8, 1987 |
0.60 |
| Dec 7, 1987 |
0.60 |
| Dec 4, 1987 |
0.60 |
| Dec 3, 1987 |
0.60 |
| Dec 2, 1987 |
0.60 |
| Dec 1, 1987 |
0.60 |
| Nov 30, 1987 |
0.60 |
| Nov 27, 1987 |
0.60 |
| Nov 25, 1987 |
0.61 |
| Nov 24, 1987 |
0.61 |
| Nov 23, 1987 |
0.61 |
| Nov 20, 1987 |
0.61 |
| Nov 19, 1987 |
0.61 |
| Nov 18, 1987 |
0.61 |
| Nov 17, 1987 |
0.62 |
| Nov 16, 1987 |
0.62 |
| Nov 13, 1987 |
0.62 |
| Nov 12, 1987 |
0.63 |
| Nov 11, 1987 |
0.63 |
| Nov 10, 1987 |
0.63 |
| Nov 9, 1987 |
0.63 |
| Nov 6, 1987 |
0.64 |
| Nov 5, 1987 |
0.64 |
| Nov 4, 1987 |
0.64 |
| Nov 3, 1987 |
0.65 |
| Nov 2, 1987 |
0.65 |
| Oct 30, 1987 |
0.65 |
| Oct 29, 1987 |
0.65 |
| Oct 28, 1987 |
0.66 |
| Oct 27, 1987 |
0.66 |
| Oct 26, 1987 |
0.67 |
| Oct 23, 1987 |
0.67 |
| Oct 22, 1987 |
0.68 |
| Oct 21, 1987 |
0.68 |
| Oct 20, 1987 |
0.68 |
| Oct 19, 1987 |
0.69 |
| Oct 16, 1987 |
0.69 |
| Oct 15, 1987 |
0.69 |
| Oct 14, 1987 |
0.69 |
| Oct 13, 1987 |
0.69 |
| Oct 12, 1987 |
0.70 |
| Oct 9, 1987 |
0.70 |
| Oct 8, 1987 |
0.70 |
| Oct 7, 1987 |
0.70 |
| Oct 6, 1987 |
0.70 |
| Oct 5, 1987 |
0.70 |
| Oct 2, 1987 |
0.70 |
| Oct 1, 1987 |
0.70 |
| Sep 30, 1987 |
0.70 |
| Sep 29, 1987 |
0.70 |
| Sep 28, 1987 |
0.70 |
| Sep 25, 1987 |
0.71 |
| Sep 24, 1987 |
0.71 |
| Sep 23, 1987 |
0.71 |
| Sep 22, 1987 |
0.71 |
| Sep 21, 1987 |
0.71 |
| Sep 18, 1987 |
0.72 |
| Sep 17, 1987 |
0.72 |
| Sep 16, 1987 |
0.72 |
| Sep 15, 1987 |
0.72 |
| Sep 14, 1987 |
0.72 |
| Sep 11, 1987 |
0.72 |
| Sep 10, 1987 |
0.72 |
| Sep 9, 1987 |
0.72 |
| Sep 8, 1987 |
0.73 |
| Sep 4, 1987 |
0.73 |
| Sep 3, 1987 |
0.73 |
| Sep 2, 1987 |
0.73 |
| Sep 1, 1987 |
0.73 |
| Aug 31, 1987 |
0.73 |
| Aug 28, 1987 |
0.73 |
| Aug 27, 1987 |
0.73 |
| Aug 26, 1987 |
0.74 |
| Aug 25, 1987 |
0.74 |
| Aug 24, 1987 |
0.74 |
| Aug 21, 1987 |
0.74 |
| Aug 20, 1987 |
0.74 |
| Aug 19, 1987 |
0.74 |
| Aug 18, 1987 |
0.75 |
| Aug 17, 1987 |
0.75 |
| Aug 14, 1987 |
0.75 |
| Aug 13, 1987 |
0.75 |
| Aug 12, 1987 |
0.75 |
| Aug 11, 1987 |
0.75 |
| Aug 10, 1987 |
0.76 |
| Aug 7, 1987 |
0.76 |
| Aug 6, 1987 |
0.76 |
| Aug 5, 1987 |
0.76 |
| Aug 4, 1987 |
0.77 |
| Aug 3, 1987 |
0.77 |
| Jul 31, 1987 |
0.77 |
| Jul 30, 1987 |
0.77 |
| Jul 29, 1987 |
0.77 |
| Jul 28, 1987 |
0.78 |
| Jul 27, 1987 |
0.78 |
| Jul 24, 1987 |
0.78 |
| Jul 23, 1987 |
0.78 |
| Jul 22, 1987 |
0.78 |
| Jul 21, 1987 |
0.79 |
| Jul 20, 1987 |
0.79 |
| Jul 17, 1987 |
0.79 |
| Jul 16, 1987 |
0.79 |
| Jul 15, 1987 |
0.79 |
| Jul 14, 1987 |
0.79 |
| Jul 13, 1987 |
0.79 |
| Jul 10, 1987 |
0.80 |
| Jul 9, 1987 |
0.80 |
| Jul 8, 1987 |
0.80 |
| Jul 7, 1987 |
0.80 |
| Jul 6, 1987 |
0.80 |
| Jul 2, 1987 |
0.80 |
| Jul 1, 1987 |
0.80 |
| Jun 30, 1987 |
0.80 |
| Jun 29, 1987 |
0.80 |
| Jun 26, 1987 |
0.79 |
| Jun 25, 1987 |
0.79 |
| Jun 24, 1987 |
0.79 |
| Jun 23, 1987 |
0.79 |
| Jun 22, 1987 |
0.78 |
| Jun 19, 1987 |
0.78 |
| Jun 18, 1987 |
0.78 |
| Jun 17, 1987 |
0.77 |
| Jun 16, 1987 |
0.77 |
| Jun 15, 1987 |
0.77 |
| Jun 12, 1987 |
0.77 |
| Jun 11, 1987 |
0.76 |
| Jun 10, 1987 |
0.76 |
| Jun 9, 1987 |
0.76 |
| Jun 8, 1987 |
0.76 |
| Jun 5, 1987 |
0.75 |
| Jun 4, 1987 |
0.75 |
| Jun 3, 1987 |
0.75 |
| Jun 2, 1987 |
0.75 |
| Jun 1, 1987 |
0.74 |
| May 29, 1987 |
0.74 |
| May 28, 1987 |
0.74 |
| May 27, 1987 |
0.74 |
| May 26, 1987 |
0.73 |
| May 22, 1987 |
0.73 |
| May 21, 1987 |
0.73 |
| May 20, 1987 |
0.72 |
| May 19, 1987 |
0.72 |
| May 18, 1987 |
0.72 |
| May 15, 1987 |
0.71 |
| May 14, 1987 |
0.71 |
| May 13, 1987 |
0.70 |
| May 12, 1987 |
0.70 |
| May 11, 1987 |
0.70 |
| May 8, 1987 |
0.69 |
| May 7, 1987 |
0.69 |
| May 6, 1987 |
0.69 |
| May 5, 1987 |
0.68 |
| May 4, 1987 |
0.68 |
| May 1, 1987 |
0.67 |
| Apr 30, 1987 |
0.67 |
| Apr 29, 1987 |
0.66 |
| Apr 28, 1987 |
0.66 |
| Apr 27, 1987 |
0.66 |
| Apr 24, 1987 |
0.65 |
| Apr 23, 1987 |
0.65 |
| Apr 22, 1987 |
0.65 |
| Apr 21, 1987 |
0.65 |
| Apr 20, 1987 |
0.64 |
| Apr 16, 1987 |
0.64 |
| Apr 15, 1987 |
0.64 |
| Apr 14, 1987 |
0.63 |
| Apr 13, 1987 |
0.63 |
| Apr 10, 1987 |
0.63 |
| Apr 9, 1987 |
0.63 |
| Apr 8, 1987 |
0.62 |
| Apr 7, 1987 |
0.62 |
| Apr 6, 1987 |
0.62 |
| Apr 3, 1987 |
0.61 |
| Apr 2, 1987 |
0.61 |
| Apr 1, 1987 |
0.60 |
| Mar 31, 1987 |
0.60 |
| Mar 30, 1987 |
0.60 |
| Mar 27, 1987 |
0.59 |
| Mar 26, 1987 |
0.59 |
| Mar 25, 1987 |
0.58 |
| Mar 24, 1987 |
0.58 |
| Mar 23, 1987 |
0.58 |
| Mar 20, 1987 |
0.57 |
| Mar 19, 1987 |
0.57 |
| Mar 18, 1987 |
0.56 |
| Mar 17, 1987 |
0.56 |
| Mar 16, 1987 |
0.55 |
| Mar 13, 1987 |
0.55 |
| Mar 12, 1987 |
0.54 |
| Mar 11, 1987 |
0.54 |
| Mar 10, 1987 |
0.53 |
| Mar 9, 1987 |
0.53 |
| Mar 6, 1987 |
0.53 |
| Mar 5, 1987 |
0.52 |
| Mar 4, 1987 |
0.52 |
| Mar 3, 1987 |
0.52 |
| Mar 2, 1987 |
0.51 |
| Feb 27, 1987 |
0.51 |
| Feb 26, 1987 |
0.50 |
| Feb 25, 1987 |
0.50 |
| Feb 24, 1987 |
0.50 |
| Feb 23, 1987 |
0.49 |
| Feb 20, 1987 |
0.49 |
| Feb 19, 1987 |
0.49 |
| Feb 18, 1987 |
0.48 |
| Feb 17, 1987 |
0.48 |
| Feb 13, 1987 |
0.48 |
| Feb 12, 1987 |
0.47 |
| Feb 11, 1987 |
0.47 |
| Feb 10, 1987 |
0.47 |
| Feb 9, 1987 |
0.46 |
| Feb 6, 1987 |
0.46 |
| Feb 5, 1987 |
0.45 |
| Feb 4, 1987 |
0.45 |
| Feb 3, 1987 |
0.45 |
| Feb 2, 1987 |
0.45 |
| Jan 30, 1987 |
0.45 |
| Jan 29, 1987 |
0.44 |
| Jan 28, 1987 |
0.44 |
| Jan 27, 1987 |
0.44 |
| Jan 26, 1987 |
0.44 |
| Jan 23, 1987 |
0.44 |
| Jan 22, 1987 |
0.44 |
| Jan 21, 1987 |
0.44 |
| Jan 20, 1987 |
0.44 |
| Jan 19, 1987 |
0.44 |
| Jan 16, 1987 |
0.43 |
| Jan 15, 1987 |
0.43 |
| Jan 14, 1987 |
0.43 |
| Jan 13, 1987 |
0.43 |
| Jan 12, 1987 |
0.43 |
| Jan 9, 1987 |
0.43 |
| Jan 8, 1987 |
0.43 |
| Jan 7, 1987 |
0.43 |
| Jan 6, 1987 |
0.43 |
| Jan 5, 1987 |
0.43 |
| Jan 2, 1987 |
0.43 |
| Dec 31, 1986 |
0.43 |
| Dec 30, 1986 |
0.42 |
| Dec 29, 1986 |
0.42 |
| Dec 26, 1986 |
0.42 |
| Dec 24, 1986 |
0.42 |
| Dec 23, 1986 |
0.42 |
| Dec 22, 1986 |
0.42 |
| Dec 19, 1986 |
0.42 |
| Dec 18, 1986 |
0.42 |
| Dec 17, 1986 |
0.43 |
| Dec 16, 1986 |
0.43 |
| Dec 15, 1986 |
0.43 |
| Dec 12, 1986 |
0.43 |
| Dec 11, 1986 |
0.43 |
| Dec 10, 1986 |
0.43 |
| Dec 9, 1986 |
0.43 |
| Dec 8, 1986 |
0.43 |
| Dec 5, 1986 |
0.43 |
| Dec 4, 1986 |
0.43 |
| Dec 3, 1986 |
0.43 |
| Dec 2, 1986 |
0.43 |
| Dec 1, 1986 |
0.43 |
| Nov 28, 1986 |
0.43 |
| Nov 26, 1986 |
0.43 |
| Nov 25, 1986 |
0.43 |
| Nov 24, 1986 |
0.43 |
| Nov 21, 1986 |
0.43 |
| Nov 20, 1986 |
0.43 |
| Nov 19, 1986 |
0.43 |
| Nov 18, 1986 |
0.43 |
| Nov 17, 1986 |
0.43 |
| Nov 14, 1986 |
0.43 |
| Nov 13, 1986 |
0.44 |
| Nov 12, 1986 |
0.44 |
| Nov 11, 1986 |
0.44 |
| Nov 10, 1986 |
0.44 |
| Nov 7, 1986 |
0.44 |
| Nov 6, 1986 |
0.44 |
| Nov 5, 1986 |
0.44 |
| Nov 4, 1986 |
0.44 |
| Nov 3, 1986 |
0.44 |
| Oct 31, 1986 |
0.45 |
| Oct 30, 1986 |
0.45 |
| Oct 29, 1986 |
0.45 |
| Oct 28, 1986 |
0.45 |
| Oct 27, 1986 |
0.45 |
| Oct 24, 1986 |
0.45 |
| Oct 23, 1986 |
0.45 |
| Oct 22, 1986 |
0.45 |
| Oct 21, 1986 |
0.46 |
| Oct 20, 1986 |
0.46 |
| Oct 17, 1986 |
0.46 |
| Oct 16, 1986 |
0.46 |
| Oct 15, 1986 |
0.46 |
| Oct 14, 1986 |
0.47 |
| Oct 13, 1986 |
0.47 |
| Oct 10, 1986 |
0.47 |
| Oct 9, 1986 |
0.47 |
| Oct 8, 1986 |
0.47 |
| Oct 7, 1986 |
0.47 |
| Oct 6, 1986 |
0.48 |
| Oct 3, 1986 |
0.48 |
| Oct 2, 1986 |
0.48 |
| Oct 1, 1986 |
0.48 |
| Sep 30, 1986 |
0.48 |
| Sep 29, 1986 |
0.48 |
| Sep 26, 1986 |
0.48 |
| Sep 25, 1986 |
0.49 |
| Sep 24, 1986 |
0.49 |
| Sep 23, 1986 |
0.49 |
| Sep 22, 1986 |
0.49 |
| Sep 19, 1986 |
0.49 |
| Sep 17, 1986 |
0.49 |
| Sep 16, 1986 |
0.49 |
| Sep 15, 1986 |
0.50 |
| Sep 12, 1986 |
0.50 |
| Sep 11, 1986 |
0.50 |
| Sep 10, 1986 |
0.50 |
| Sep 9, 1986 |
0.50 |
| Sep 8, 1986 |
0.50 |
| Sep 5, 1986 |
0.51 |
| Sep 4, 1986 |
0.51 |
| Sep 3, 1986 |
0.51 |
| Sep 2, 1986 |
0.51 |
| Aug 29, 1986 |
0.51 |
| Aug 28, 1986 |
0.51 |
| Aug 27, 1986 |
0.51 |
| Aug 26, 1986 |
0.51 |
| Aug 25, 1986 |
0.51 |
| Aug 22, 1986 |
0.51 |
| Aug 21, 1986 |
0.51 |
| Aug 20, 1986 |
0.50 |
| Aug 19, 1986 |
0.50 |
| Aug 18, 1986 |
0.50 |
| Aug 15, 1986 |
0.50 |
| Aug 14, 1986 |
0.50 |
| Aug 13, 1986 |
0.50 |
| Aug 12, 1986 |
0.50 |
| Aug 11, 1986 |
0.50 |
| Aug 8, 1986 |
0.49 |
| Aug 7, 1986 |
0.49 |
| Aug 6, 1986 |
0.49 |
| Aug 5, 1986 |
0.49 |
| Aug 4, 1986 |
0.49 |
| Aug 1, 1986 |
0.49 |
| Jul 31, 1986 |
0.49 |
| Jul 30, 1986 |
0.49 |
| Jul 29, 1986 |
0.48 |
| Jul 28, 1986 |
0.48 |
| Jul 25, 1986 |
0.48 |
| Jul 24, 1986 |
0.48 |
| Jul 23, 1986 |
0.47 |
| Jul 22, 1986 |
0.47 |
| Jul 21, 1986 |
0.47 |
| Jul 18, 1986 |
0.47 |
| Jul 17, 1986 |
0.47 |
| Jul 16, 1986 |
0.46 |
| Jul 15, 1986 |
0.46 |
| Jul 14, 1986 |
0.46 |
| Jul 11, 1986 |
0.46 |
| Jul 10, 1986 |
0.46 |
| Jul 9, 1986 |
0.45 |
| Jul 8, 1986 |
0.45 |
| Jul 7, 1986 |
0.45 |
| Jul 3, 1986 |
0.45 |
| Jul 2, 1986 |
0.45 |
| Jul 1, 1986 |
0.44 |
| Jun 30, 1986 |
0.44 |
| Jun 27, 1986 |
0.44 |
| Jun 26, 1986 |
0.44 |
| Jun 25, 1986 |
0.43 |
| Jun 24, 1986 |
0.43 |
| Jun 23, 1986 |
0.43 |
| Jun 20, 1986 |
0.43 |
| Jun 19, 1986 |
0.42 |
| Jun 18, 1986 |
0.42 |
| Jun 17, 1986 |
0.42 |
| Jun 16, 1986 |
0.42 |
| Jun 13, 1986 |
0.41 |
| Jun 12, 1986 |
0.41 |
| Jun 11, 1986 |
0.41 |
| Jun 10, 1986 |
0.40 |
| Jun 9, 1986 |
0.40 |
| Jun 6, 1986 |
0.40 |
| Jun 5, 1986 |
0.40 |
| Jun 4, 1986 |
0.39 |
| Jun 3, 1986 |
0.39 |
| Jun 2, 1986 |
0.39 |
| May 30, 1986 |
0.38 |
| May 29, 1986 |
0.38 |
| May 28, 1986 |
0.38 |
| May 27, 1986 |
0.37 |
| May 23, 1986 |
0.37 |
| May 22, 1986 |
0.37 |
| May 21, 1986 |
0.36 |
| May 20, 1986 |
0.36 |
| May 19, 1986 |
0.36 |
| May 16, 1986 |
0.36 |
| May 15, 1986 |
0.35 |
| May 14, 1986 |
0.35 |
| May 13, 1986 |
0.35 |
| May 12, 1986 |
0.35 |
| May 9, 1986 |
0.34 |
| May 8, 1986 |
0.34 |
| May 7, 1986 |
0.34 |
| May 6, 1986 |
0.34 |
| May 5, 1986 |
0.33 |
| May 2, 1986 |
0.33 |
| May 1, 1986 |
0.33 |
| Apr 30, 1986 |
0.33 |
| Apr 29, 1986 |
0.32 |
| Apr 28, 1986 |
0.32 |
| Apr 25, 1986 |
0.32 |
| Apr 24, 1986 |
0.32 |
| Apr 23, 1986 |
0.31 |
| Apr 22, 1986 |
0.31 |
| Apr 21, 1986 |
0.31 |
| Apr 18, 1986 |
0.31 |
| Apr 17, 1986 |
0.30 |
| Apr 16, 1986 |
0.30 |
| Apr 15, 1986 |
0.30 |
| Apr 14, 1986 |
0.30 |
| Apr 11, 1986 |
0.29 |
| Apr 10, 1986 |
0.29 |
| Apr 9, 1986 |
0.29 |
| Apr 8, 1986 |
0.29 |
| Apr 7, 1986 |
0.28 |
| Apr 4, 1986 |
0.28 |
| Apr 3, 1986 |
0.28 |
| Apr 2, 1986 |
0.28 |
| Apr 1, 1986 |
0.28 |
| Mar 31, 1986 |
0.28 |
| Mar 27, 1986 |
0.27 |
| Mar 26, 1986 |
0.27 |
| Mar 25, 1986 |
0.27 |
| Mar 24, 1986 |
0.27 |
| Mar 21, 1986 |
0.27 |
| Mar 20, 1986 |
0.27 |
| Mar 19, 1986 |
0.27 |
| Mar 18, 1986 |
0.26 |
| Mar 17, 1986 |
0.26 |
| Mar 14, 1986 |
0.26 |
| Mar 13, 1986 |
0.26 |
| Mar 12, 1986 |
0.26 |
| Mar 11, 1986 |
0.26 |
| Mar 10, 1986 |
0.26 |
| Mar 7, 1986 |
0.26 |
| Mar 6, 1986 |
0.26 |
| Mar 5, 1986 |
0.25 |
| Mar 4, 1986 |
0.25 |
| Mar 3, 1986 |
0.25 |
| Feb 28, 1986 |
0.25 |
| Feb 27, 1986 |
0.25 |
| Feb 26, 1986 |
0.25 |
| Feb 25, 1986 |
0.25 |
| Feb 24, 1986 |
0.25 |
| Feb 21, 1986 |
0.24 |
| Feb 20, 1986 |
0.24 |
| Feb 19, 1986 |
0.24 |
| Feb 18, 1986 |
0.24 |
| Feb 14, 1986 |
0.24 |
| Feb 13, 1986 |
0.24 |
| Feb 12, 1986 |
0.24 |
| Feb 11, 1986 |
0.24 |
| Feb 10, 1986 |
0.24 |
| Feb 7, 1986 |
0.23 |
| Feb 6, 1986 |
0.23 |
| Feb 5, 1986 |
0.23 |
| Feb 4, 1986 |
0.23 |
| Feb 3, 1986 |
0.23 |
| Jan 31, 1986 |
0.23 |
| Jan 30, 1986 |
0.23 |
| Jan 29, 1986 |
0.23 |
| Jan 28, 1986 |
0.22 |
| Jan 27, 1986 |
0.22 |
| Jan 24, 1986 |
0.22 |
| Jan 23, 1986 |
0.22 |
| Jan 22, 1986 |
0.22 |
| Jan 21, 1986 |
0.22 |
| Jan 20, 1986 |
0.22 |
| Jan 17, 1986 |
0.22 |
| Jan 16, 1986 |
0.22 |
| Jan 15, 1986 |
0.21 |
| Jan 14, 1986 |
0.21 |
| Jan 13, 1986 |
0.21 |
| Jan 10, 1986 |
0.21 |
| Jan 9, 1986 |
0.21 |
| Jan 8, 1986 |
0.21 |
| Jan 7, 1986 |
0.21 |
| Jan 6, 1986 |
0.21 |
| Jan 3, 1986 |
0.21 |
| Jan 2, 1986 |
0.20 |
| Dec 31, 1985 |
0.20 |
| Dec 30, 1985 |
0.20 |
| Dec 27, 1985 |
0.20 |
| Dec 26, 1985 |
0.20 |
| Dec 24, 1985 |
0.20 |
| Dec 23, 1985 |
0.20 |
| Dec 20, 1985 |
0.19 |
| Dec 19, 1985 |
0.19 |
| Dec 18, 1985 |
0.19 |
| Dec 17, 1985 |
0.19 |
| Dec 16, 1985 |
0.19 |
| Dec 13, 1985 |
0.19 |
| Dec 12, 1985 |
0.19 |
| Dec 11, 1985 |
0.19 |
| Dec 10, 1985 |
0.19 |
| Dec 9, 1985 |
0.18 |
| Dec 6, 1985 |
0.18 |
| Dec 5, 1985 |
0.18 |
| Dec 4, 1985 |
0.18 |
| Dec 3, 1985 |
0.18 |
| Dec 2, 1985 |
0.18 |
| Nov 29, 1985 |
0.18 |
| Nov 27, 1985 |
0.18 |
| Nov 26, 1985 |
0.18 |
| Nov 25, 1985 |
0.17 |
| Nov 22, 1985 |
0.17 |
| Nov 21, 1985 |
0.17 |
| Nov 20, 1985 |
0.17 |
| Nov 19, 1985 |
0.17 |
| Nov 18, 1985 |
0.17 |
| Nov 15, 1985 |
0.17 |
| Nov 14, 1985 |
0.17 |
| Nov 13, 1985 |
0.17 |
| Nov 12, 1985 |
0.17 |
| Nov 11, 1985 |
0.17 |
| Nov 8, 1985 |
0.17 |
| Nov 7, 1985 |
0.17 |
| Nov 6, 1985 |
0.17 |
| Nov 5, 1985 |
0.16 |
| Nov 4, 1985 |
0.16 |
| Nov 1, 1985 |
0.16 |
| Oct 31, 1985 |
0.16 |
| Oct 30, 1985 |
0.16 |
| Oct 29, 1985 |
0.16 |
| Oct 28, 1985 |
0.16 |
| Oct 25, 1985 |
0.16 |
| Oct 24, 1985 |
0.16 |
| Oct 23, 1985 |
0.16 |
| Oct 22, 1985 |
0.16 |
| Oct 21, 1985 |
0.16 |
| Oct 18, 1985 |
0.16 |
| Oct 17, 1985 |
0.16 |
| Oct 16, 1985 |
0.16 |
| Oct 15, 1985 |
0.16 |
| Oct 14, 1985 |
0.16 |
| Oct 11, 1985 |
0.16 |
| Oct 10, 1985 |
0.16 |
| Oct 9, 1985 |
0.16 |
| Oct 8, 1985 |
0.16 |
| Oct 7, 1985 |
0.16 |
| Oct 4, 1985 |
0.16 |
| Oct 3, 1985 |
0.16 |
| Oct 2, 1985 |
0.15 |
| Oct 1, 1985 |
0.15 |
| Sep 30, 1985 |
0.15 |
| Sep 27, 1985 |
0.15 |
| Sep 26, 1985 |
0.15 |
| Sep 25, 1985 |
0.15 |
| Sep 24, 1985 |
0.15 |
| Sep 23, 1985 |
0.15 |
| Sep 20, 1985 |
0.15 |
| Sep 19, 1985 |
0.15 |
| Sep 18, 1985 |
0.15 |
| Sep 17, 1985 |
0.15 |
| Sep 16, 1985 |
0.15 |
| Sep 13, 1985 |
0.15 |
| Sep 12, 1985 |
0.15 |
| Sep 11, 1985 |
0.15 |
| Sep 10, 1985 |
0.15 |
| Sep 9, 1985 |
0.15 |
| Sep 6, 1985 |
0.15 |
| Sep 5, 1985 |
0.15 |
| Sep 4, 1985 |
0.15 |
| Sep 3, 1985 |
0.15 |
| Aug 30, 1985 |
0.15 |
| Aug 29, 1985 |
0.15 |
| Aug 28, 1985 |
0.15 |
| Aug 27, 1985 |
0.15 |
| Aug 26, 1985 |
0.14 |
| Aug 23, 1985 |
0.14 |
| Aug 22, 1985 |
0.14 |
| Aug 21, 1985 |
0.14 |
| Aug 20, 1985 |
0.14 |
| Aug 19, 1985 |
0.14 |
| Aug 16, 1985 |
0.14 |
| Aug 15, 1985 |
0.14 |
| Aug 14, 1985 |
0.14 |
| Aug 13, 1985 |
0.14 |
| Aug 12, 1985 |
0.14 |
| Aug 9, 1985 |
0.14 |
| Aug 8, 1985 |
0.14 |
| Aug 7, 1985 |
0.14 |
| Aug 6, 1985 |
0.14 |
| Aug 5, 1985 |
0.14 |
| Aug 2, 1985 |
0.14 |
| Aug 1, 1985 |
0.14 |
| Jul 31, 1985 |
0.14 |
| Jul 30, 1985 |
0.14 |
| Jul 29, 1985 |
0.14 |
| Jul 26, 1985 |
0.14 |
| Jul 25, 1985 |
0.14 |
| Jul 24, 1985 |
0.14 |
| Jul 23, 1985 |
0.14 |
| Jul 22, 1985 |
0.14 |
| Jul 19, 1985 |
0.14 |
| Jul 18, 1985 |
0.14 |
| Jul 17, 1985 |
0.14 |
| Jul 16, 1985 |
0.14 |
| Jul 15, 1985 |
0.13 |
| Jul 12, 1985 |
0.13 |
| Jul 11, 1985 |
0.13 |
| Jul 10, 1985 |
0.13 |
| Jul 9, 1985 |
0.13 |
| Jul 8, 1985 |
0.13 |
| Jul 5, 1985 |
0.13 |
| Jul 3, 1985 |
0.13 |
| Jul 2, 1985 |
0.13 |
| Jul 1, 1985 |
0.13 |
| Jun 28, 1985 |
0.13 |
| Jun 27, 1985 |
0.13 |
| Jun 26, 1985 |
0.13 |
| Jun 25, 1985 |
0.13 |
| Jun 24, 1985 |
0.13 |
| Jun 21, 1985 |
0.13 |
| Jun 20, 1985 |
0.13 |
| Jun 19, 1985 |
0.13 |
| Jun 18, 1985 |
0.13 |
| Jun 17, 1985 |
0.13 |
| Jun 14, 1985 |
0.13 |
| Jun 13, 1985 |
0.13 |
| Jun 12, 1985 |
0.13 |
| Jun 11, 1985 |
0.13 |
| Jun 10, 1985 |
0.13 |
| Jun 7, 1985 |
0.13 |
| Jun 6, 1985 |
0.13 |
| Jun 5, 1985 |
0.13 |
| Jun 4, 1985 |
0.13 |
| Jun 3, 1985 |
0.13 |
| May 31, 1985 |
0.12 |
| May 30, 1985 |
0.12 |
| May 29, 1985 |
0.12 |
| May 28, 1985 |
0.12 |
| May 24, 1985 |
0.12 |
| May 23, 1985 |
0.12 |
| May 22, 1985 |
0.12 |
| May 21, 1985 |
0.12 |
| May 20, 1985 |
0.12 |
| May 17, 1985 |
0.12 |
| May 16, 1985 |
0.12 |
| May 15, 1985 |
0.12 |
| May 14, 1985 |
0.12 |
| May 13, 1985 |
0.12 |
| May 10, 1985 |
0.12 |
| May 9, 1985 |
0.12 |
| May 8, 1985 |
0.12 |
| May 7, 1985 |
0.12 |
| May 6, 1985 |
0.12 |
| May 3, 1985 |
0.12 |
| May 2, 1985 |
0.11 |
| May 1, 1985 |
0.11 |
| Apr 30, 1985 |
0.11 |
| Apr 29, 1985 |
0.11 |
| Apr 26, 1985 |
0.11 |
| Apr 25, 1985 |
0.11 |
| Apr 24, 1985 |
0.11 |
| Apr 23, 1985 |
0.11 |
| Apr 22, 1985 |
0.11 |
| Apr 19, 1985 |
0.11 |
| Apr 18, 1985 |
0.11 |
| Apr 17, 1985 |
0.11 |
| Apr 16, 1985 |
0.11 |
| Apr 15, 1985 |
0.11 |
| Apr 12, 1985 |
0.11 |
| Apr 11, 1985 |
0.11 |
| Apr 10, 1985 |
0.11 |
| Apr 9, 1985 |
0.11 |
| Apr 8, 1985 |
0.11 |
| Apr 4, 1985 |
0.11 |
| Apr 3, 1985 |
0.11 |
| Apr 2, 1985 |
0.11 |
| Apr 1, 1985 |
0.11 |
| Mar 29, 1985 |
0.11 |
| Mar 28, 1985 |
0.11 |
| Mar 27, 1985 |
0.11 |
| Mar 26, 1985 |
0.11 |
| Mar 25, 1985 |
0.11 |
| Mar 22, 1985 |
0.11 |
| Mar 21, 1985 |
0.11 |
| Mar 20, 1985 |
0.11 |
| Mar 19, 1985 |
0.11 |
| Mar 18, 1985 |
0.11 |
| Mar 15, 1985 |
0.11 |
| Mar 14, 1985 |
0.11 |
| Mar 13, 1985 |
0.11 |
| Mar 12, 1985 |
0.11 |
| Mar 11, 1985 |
0.11 |
| Mar 8, 1985 |
0.11 |
| Mar 7, 1985 |
0.11 |
| Mar 6, 1985 |
0.11 |
| Mar 5, 1985 |
0.11 |
| Mar 4, 1985 |
0.10 |
| Mar 1, 1985 |
0.10 |
| Feb 28, 1985 |
0.10 |
| Feb 27, 1985 |
0.10 |
| Feb 26, 1985 |
0.10 |
| Feb 25, 1985 |
0.10 |
| Feb 22, 1985 |
0.10 |
| Feb 21, 1985 |
0.10 |
| Feb 20, 1985 |
0.10 |
| Feb 19, 1985 |
0.10 |
| Feb 15, 1985 |
0.10 |
| Feb 14, 1985 |
0.10 |
| Feb 13, 1985 |
0.10 |
| Feb 12, 1985 |
0.10 |
| Feb 11, 1985 |
0.10 |
| Feb 8, 1985 |
0.10 |
| Feb 7, 1985 |
0.10 |
| Feb 6, 1985 |
0.10 |
| Feb 5, 1985 |
0.10 |
| Feb 4, 1985 |
0.10 |
| Feb 1, 1985 |
0.10 |
| Jan 31, 1985 |
0.10 |
| Jan 30, 1985 |
0.10 |
| Jan 29, 1985 |
0.10 |
| Jan 28, 1985 |
0.10 |
| Jan 25, 1985 |
0.10 |
| Jan 24, 1985 |
0.10 |
| Jan 23, 1985 |
0.10 |
| Jan 22, 1985 |
0.10 |
| Jan 21, 1985 |
0.10 |
| Jan 18, 1985 |
0.10 |
| Jan 17, 1985 |
0.10 |
| Jan 16, 1985 |
0.10 |
| Jan 15, 1985 |
0.10 |
| Jan 14, 1985 |
0.10 |
| Jan 11, 1985 |
0.10 |
| Jan 10, 1985 |
0.10 |
| Jan 9, 1985 |
0.10 |
| Jan 8, 1985 |
0.10 |
| Jan 7, 1985 |
0.10 |
| Jan 4, 1985 |
0.10 |
| Jan 3, 1985 |
0.10 |
| Jan 2, 1985 |
0.10 |
| Dec 31, 1984 |
0.10 |
| Dec 28, 1984 |
0.10 |
| Dec 27, 1984 |
0.10 |
| Dec 26, 1984 |
0.10 |
| Dec 24, 1984 |
0.10 |
| Dec 21, 1984 |
0.10 |
| Dec 20, 1984 |
0.10 |
| Dec 19, 1984 |
0.10 |
| Dec 18, 1984 |
0.10 |
| Dec 17, 1984 |
0.10 |
| Dec 14, 1984 |
0.10 |
| Dec 13, 1984 |
0.10 |
| Dec 12, 1984 |
0.10 |
| Dec 11, 1984 |
0.10 |
| Dec 10, 1984 |
0.10 |
| Dec 7, 1984 |
0.10 |
| Dec 6, 1984 |
0.10 |
| Dec 5, 1984 |
0.10 |
| Dec 4, 1984 |
0.10 |
| Dec 3, 1984 |
0.10 |
| Nov 30, 1984 |
0.10 |
| Nov 29, 1984 |
0.10 |
| Nov 28, 1984 |
0.10 |
| Nov 27, 1984 |
0.10 |
| Nov 26, 1984 |
0.10 |
| Nov 23, 1984 |
0.10 |
| Nov 21, 1984 |
0.10 |
| Nov 20, 1984 |
0.10 |
| Nov 19, 1984 |
0.10 |
| Nov 16, 1984 |
0.10 |
| Nov 15, 1984 |
0.10 |
| Nov 14, 1984 |
0.10 |
| Nov 13, 1984 |
0.10 |
| Nov 12, 1984 |
0.10 |
| Nov 9, 1984 |
0.10 |
| Nov 8, 1984 |
0.10 |
| Nov 7, 1984 |
0.10 |
| Nov 6, 1984 |
0.10 |
| Nov 5, 1984 |
0.11 |
| Nov 2, 1984 |
0.11 |
| Nov 1, 1984 |
0.11 |
| Oct 31, 1984 |
0.11 |
| Oct 30, 1984 |
0.11 |
| Oct 29, 1984 |
0.11 |
| Oct 26, 1984 |
0.11 |
| Oct 25, 1984 |
0.11 |
| Oct 24, 1984 |
0.11 |
| Oct 23, 1984 |
0.11 |
| Oct 22, 1984 |
0.11 |
| Oct 19, 1984 |
0.11 |
| Oct 18, 1984 |
0.11 |
| Oct 17, 1984 |
0.11 |
| Oct 16, 1984 |
0.11 |
| Oct 15, 1984 |
0.11 |
| Oct 12, 1984 |
0.11 |
| Oct 11, 1984 |
0.11 |
| Oct 10, 1984 |
0.11 |
| Oct 9, 1984 |
0.11 |
| Oct 8, 1984 |
0.11 |
| Oct 5, 1984 |
0.11 |
| Oct 4, 1984 |
0.11 |
| Oct 3, 1984 |
0.11 |
| Oct 2, 1984 |
0.11 |
| Oct 1, 1984 |
0.11 |
| Sep 28, 1984 |
0.11 |
| Sep 27, 1984 |
0.11 |
| Sep 26, 1984 |
0.11 |
| Sep 25, 1984 |
0.11 |
| Sep 24, 1984 |
0.11 |
| Sep 21, 1984 |
0.11 |
| Sep 20, 1984 |
0.11 |
| Sep 19, 1984 |
0.11 |
| Sep 18, 1984 |
0.11 |
| Sep 17, 1984 |
0.11 |
| Sep 14, 1984 |
0.11 |
| Sep 13, 1984 |
0.11 |
| Sep 12, 1984 |
0.11 |
| Sep 11, 1984 |
0.11 |
| Sep 10, 1984 |
0.11 |
| Sep 7, 1984 |
0.11 |
| Sep 6, 1984 |
0.11 |
| Sep 5, 1984 |
0.11 |
| Sep 4, 1984 |
0.11 |
| Aug 31, 1984 |
0.11 |
| Aug 30, 1984 |
0.11 |
| Aug 29, 1984 |
0.11 |
| Aug 28, 1984 |
0.11 |
| Aug 27, 1984 |
0.11 |
| Aug 24, 1984 |
0.11 |
| Aug 23, 1984 |
0.11 |
| Aug 22, 1984 |
0.11 |
| Aug 21, 1984 |
0.11 |
| Aug 20, 1984 |
0.11 |
| Aug 17, 1984 |
0.11 |
| Aug 16, 1984 |
0.11 |
| Aug 15, 1984 |
0.11 |
| Aug 14, 1984 |
0.11 |
| Aug 13, 1984 |
0.11 |
| Aug 10, 1984 |
0.11 |
| Aug 9, 1984 |
0.11 |
| Aug 8, 1984 |
0.11 |
| Aug 7, 1984 |
0.11 |
| Aug 6, 1984 |
0.11 |
| Aug 3, 1984 |
0.11 |
| Aug 2, 1984 |
0.11 |
| Aug 1, 1984 |
0.11 |
| Jul 31, 1984 |
0.12 |
| Jul 30, 1984 |
0.12 |
| Jul 27, 1984 |
0.12 |
| Jul 26, 1984 |
0.12 |
| Jul 25, 1984 |
0.12 |
| Jul 24, 1984 |
0.12 |
| Jul 23, 1984 |
0.12 |
| Jul 20, 1984 |
0.12 |
| Jul 19, 1984 |
0.12 |
| Jul 18, 1984 |
0.12 |
| Jul 17, 1984 |
0.12 |
| Jul 16, 1984 |
0.12 |
| Jul 13, 1984 |
0.12 |
| Jul 12, 1984 |
0.12 |
| Jul 11, 1984 |
0.12 |
| Jul 10, 1984 |
0.12 |
| Jul 9, 1984 |
0.12 |
| Jul 6, 1984 |
0.12 |
| Jul 5, 1984 |
0.12 |
| Jul 3, 1984 |
0.12 |
| Jul 2, 1984 |
0.12 |
| Jun 29, 1984 |
0.12 |
| Jun 28, 1984 |
0.12 |
| Jun 27, 1984 |
0.12 |
| Jun 26, 1984 |
0.12 |
| Jun 25, 1984 |
0.12 |
| Jun 22, 1984 |
0.12 |
| Jun 21, 1984 |
0.12 |
| Jun 20, 1984 |
0.12 |
| Jun 19, 1984 |
0.12 |
| Jun 18, 1984 |
0.12 |
| Jun 15, 1984 |
0.12 |
| Jun 14, 1984 |
0.12 |
| Jun 13, 1984 |
0.13 |
| Jun 12, 1984 |
0.13 |
| Jun 11, 1984 |
0.13 |
| Jun 8, 1984 |
0.13 |
| Jun 7, 1984 |
0.13 |
| Jun 6, 1984 |
0.13 |
| Jun 5, 1984 |
0.13 |
| Jun 4, 1984 |
0.13 |
| Jun 1, 1984 |
0.13 |
| May 31, 1984 |
0.13 |
| May 30, 1984 |
0.13 |
| May 29, 1984 |
0.13 |
| May 25, 1984 |
0.13 |
| May 24, 1984 |
0.13 |
| May 23, 1984 |
0.13 |
| May 22, 1984 |
0.13 |
| May 21, 1984 |
0.13 |
| May 18, 1984 |
0.13 |
| May 17, 1984 |
0.13 |
| May 16, 1984 |
0.13 |
| May 15, 1984 |
0.13 |
| May 14, 1984 |
0.13 |
| May 11, 1984 |
0.13 |
