Align Technology (ALGN) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 113.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 163.07 |
| May 20, 2026 | 163.32 |
| May 19, 2026 | 155.10 |
| May 18, 2026 | 158.69 |
| May 15, 2026 | 157.25 |
| May 14, 2026 | 160.46 |
| May 13, 2026 | 161.75 |
| May 12, 2026 | 165.79 |
| May 11, 2026 | 164.61 |
| May 8, 2026 | 168.78 |
| May 7, 2026 | 168.39 |
| May 6, 2026 | 173.94 |
| May 5, 2026 | 168.71 |
| May 4, 2026 | 171.88 |
| May 1, 2026 | 178.91 |
| Apr 30, 2026 | 176.01 |
| Apr 29, 2026 | 178.40 |
| Apr 28, 2026 | 177.28 |
| Apr 27, 2026 | 184.70 |
| Apr 24, 2026 | 189.61 |
| Apr 23, 2026 | 190.67 |
| Apr 22, 2026 | 196.05 |
| Apr 21, 2026 | 195.20 |
| Apr 20, 2026 | 191.66 |
| Apr 17, 2026 | 190.07 |
| Apr 16, 2026 | 185.02 |
| Apr 15, 2026 | 186.53 |
| Apr 14, 2026 | 184.69 |
| Apr 13, 2026 | 180.67 |
| Apr 10, 2026 | 173.14 |
| Apr 9, 2026 | 174.53 |
| Apr 8, 2026 | 176.83 |
| Apr 7, 2026 | 166.87 |
| Apr 6, 2026 | 171.87 |
| Apr 2, 2026 | 170.60 |
| Apr 1, 2026 | 172.73 |
| Mar 31, 2026 | 171.43 |
| Mar 30, 2026 | 166.26 |
| Mar 27, 2026 | 166.38 |
| Mar 26, 2026 | 177.33 |
| Mar 25, 2026 | 180.27 |
| Mar 24, 2026 | 179.34 |
| Mar 23, 2026 | 180.86 |
| Mar 20, 2026 | 173.18 |
| Mar 19, 2026 | 176.25 |
| Mar 18, 2026 | 172.41 |
| Mar 17, 2026 | 176.12 |
| Mar 16, 2026 | 169.45 |
| Mar 13, 2026 | 164.23 |
| Mar 12, 2026 | 166.92 |
| Mar 11, 2026 | 174.81 |
| Mar 10, 2026 | 169.43 |
| Mar 9, 2026 | 175.05 |
| Mar 6, 2026 | 174.00 |
| Mar 5, 2026 | 175.60 |
| Mar 4, 2026 | 182.16 |
| Mar 3, 2026 | 182.64 |
| Mar 2, 2026 | 189.02 |
| Feb 27, 2026 | 190.10 |
| Feb 26, 2026 | 189.20 |
| Feb 25, 2026 | 188.05 |
| Feb 24, 2026 | 185.53 |
| Feb 23, 2026 | 181.26 |
| Feb 20, 2026 | 190.02 |
| Feb 19, 2026 | 189.40 |
| Feb 18, 2026 | 190.82 |
| Feb 17, 2026 | 187.22 |
| Feb 13, 2026 | 186.77 |
| Feb 12, 2026 | 183.86 |
| Feb 11, 2026 | 197.51 |
| Feb 10, 2026 | 196.27 |
| Feb 9, 2026 | 192.50 |
| Feb 6, 2026 | 187.60 |
| Feb 5, 2026 | 175.62 |
| Feb 4, 2026 | 161.30 |
| Feb 3, 2026 | 157.05 |
| Feb 2, 2026 | 163.63 |
| Jan 30, 2026 | 163.03 |
| Jan 29, 2026 | 164.12 |
| Jan 28, 2026 | 164.92 |
| Jan 27, 2026 | 167.04 |
| Jan 26, 2026 | 167.65 |
| Jan 23, 2026 | 168.73 |
| Jan 22, 2026 | 168.92 |
| Jan 21, 2026 | 169.95 |
| Jan 20, 2026 | 165.55 |
| Jan 16, 2026 | 171.49 |
| Jan 15, 2026 | 171.47 |
| Jan 14, 2026 | 169.23 |
| Jan 13, 2026 | 170.20 |
| Jan 12, 2026 | 172.00 |
| Jan 9, 2026 | 172.79 |
| Jan 8, 2026 | 170.58 |
| Jan 7, 2026 | 166.81 |
| Jan 6, 2026 | 167.66 |
| Jan 5, 2026 | 160.13 |
| Jan 2, 2026 | 156.03 |
| Dec 31, 2025 | 156.15 |
| Dec 30, 2025 | 158.13 |
| Dec 29, 2025 | 157.84 |
| Dec 26, 2025 | 158.37 |
| Dec 24, 2025 | 157.84 |
| Dec 23, 2025 | 156.76 |
| Dec 22, 2025 | 159.28 |
| Dec 19, 2025 | 157.69 |
| Dec 18, 2025 | 161.44 |
| Dec 17, 2025 | 160.58 |
| Dec 16, 2025 | 162.89 |
| Dec 15, 2025 | 162.73 |
| Dec 12, 2025 | 165.43 |
| Dec 11, 2025 | 163.87 |
| Dec 10, 2025 | 164.58 |
| Dec 9, 2025 | 159.00 |
| Dec 8, 2025 | 157.68 |
| Dec 5, 2025 | 157.21 |
| Dec 4, 2025 | 156.84 |
| Dec 3, 2025 | 155.00 |
| Dec 2, 2025 | 150.93 |
| Dec 1, 2025 | 146.72 |
| Nov 28, 2025 | 147.19 |
| Nov 26, 2025 | 147.23 |
| Nov 25, 2025 | 147.50 |
| Nov 24, 2025 | 143.63 |
| Nov 21, 2025 | 142.56 |
| Nov 20, 2025 | 132.81 |
| Nov 19, 2025 | 133.68 |
| Nov 18, 2025 | 132.28 |
| Nov 17, 2025 | 132.61 |
| Nov 14, 2025 | 137.13 |
| Nov 13, 2025 | 139.42 |
| Nov 12, 2025 | 141.69 |
| Nov 11, 2025 | 144.49 |
| Nov 10, 2025 | 138.23 |
| Nov 7, 2025 | 134.84 |
| Nov 6, 2025 | 133.73 |
| Nov 5, 2025 | 137.21 |
| Nov 4, 2025 | 135.67 |
| Nov 3, 2025 | 138.53 |
| Oct 31, 2025 | 137.88 |
| Oct 30, 2025 | 138.43 |
| Oct 29, 2025 | 131.91 |
| Oct 28, 2025 | 133.14 |
| Oct 27, 2025 | 135.65 |
| Oct 24, 2025 | 135.21 |
| Oct 23, 2025 | 136.00 |
| Oct 22, 2025 | 135.58 |
| Oct 21, 2025 | 136.22 |
| Oct 20, 2025 | 134.93 |
| Oct 17, 2025 | 130.45 |
| Oct 16, 2025 | 129.84 |
| Oct 15, 2025 | 128.43 |
| Oct 14, 2025 | 129.79 |
| Oct 13, 2025 | 129.54 |
| Oct 10, 2025 | 125.79 |
| Oct 9, 2025 | 131.87 |
| Oct 8, 2025 | 133.09 |
| Oct 7, 2025 | 130.47 |
| Oct 6, 2025 | 131.50 |
| Oct 3, 2025 | 132.17 |
| Oct 2, 2025 | 128.70 |
| Oct 1, 2025 | 127.52 |
| Sep 30, 2025 | 125.22 |
| Sep 29, 2025 | 126.37 |
| Sep 26, 2025 | 126.19 |
| Sep 25, 2025 | 124.88 |
| Sep 24, 2025 | 128.18 |
| Sep 23, 2025 | 129.00 |
| Sep 22, 2025 | 131.18 |
| Sep 19, 2025 | 131.39 |
| Sep 18, 2025 | 132.57 |
| Sep 17, 2025 | 129.44 |
| Sep 16, 2025 | 131.82 |
| Sep 15, 2025 | 131.06 |
| Sep 12, 2025 | 131.56 |
| Sep 11, 2025 | 135.91 |
| Sep 10, 2025 | 132.94 |
| Sep 9, 2025 | 135.93 |
| Sep 8, 2025 | 136.86 |
| Sep 5, 2025 | 139.12 |
| Sep 4, 2025 | 134.70 |
| Sep 3, 2025 | 132.35 |
| Sep 2, 2025 | 137.16 |
| Aug 29, 2025 | 141.96 |
| Aug 28, 2025 | 141.13 |
| Aug 27, 2025 | 141.98 |
| Aug 26, 2025 | 141.78 |
| Aug 25, 2025 | 144.96 |
| Aug 22, 2025 | 149.57 |
| Aug 21, 2025 | 140.67 |
| Aug 20, 2025 | 143.58 |
| Aug 19, 2025 | 143.77 |
| Aug 18, 2025 | 144.94 |
| Aug 15, 2025 | 142.43 |
| Aug 14, 2025 | 142.88 |
| Aug 13, 2025 | 145.74 |
| Aug 12, 2025 | 140.49 |
| Aug 11, 2025 | 134.82 |
| Aug 8, 2025 | 139.88 |
| Aug 7, 2025 | 138.77 |
| Aug 6, 2025 | 136.90 |
| Aug 5, 2025 | 139.65 |
| Aug 4, 2025 | 137.77 |
| Aug 1, 2025 | 136.52 |
| Jul 31, 2025 | 129.01 |
| Jul 30, 2025 | 203.57 |
| Jul 29, 2025 | 205.81 |
| Jul 28, 2025 | 207.19 |
| Jul 25, 2025 | 205.56 |
| Jul 24, 2025 | 202.18 |
| Jul 23, 2025 | 204.13 |
| Jul 22, 2025 | 194.06 |
| Jul 21, 2025 | 189.02 |
| Jul 18, 2025 | 190.77 |
| Jul 17, 2025 | 192.27 |
| Jul 16, 2025 | 190.24 |
| Jul 15, 2025 | 192.81 |
| Jul 14, 2025 | 199.31 |
| Jul 11, 2025 | 202.28 |
| Jul 10, 2025 | 204.48 |
| Jul 9, 2025 | 200.48 |
| Jul 8, 2025 | 195.47 |
| Jul 7, 2025 | 193.83 |
| Jul 3, 2025 | 196.82 |
| Jul 2, 2025 | 196.98 |
| Jul 1, 2025 | 194.28 |
| Jun 30, 2025 | 189.33 |
| Jun 27, 2025 | 188.52 |
| Jun 26, 2025 | 187.74 |
| Jun 25, 2025 | 187.14 |
| Jun 24, 2025 | 186.58 |
| Jun 23, 2025 | 183.42 |
| Jun 20, 2025 | 181.79 |
| Jun 18, 2025 | 180.01 |
| Jun 17, 2025 | 175.16 |
| Jun 16, 2025 | 182.52 |
| Jun 13, 2025 | 177.85 |
| Jun 12, 2025 | 181.69 |
| Jun 11, 2025 | 185.48 |
| Jun 10, 2025 | 188.07 |
| Jun 9, 2025 | 180.93 |
| Jun 6, 2025 | 180.62 |
| Jun 5, 2025 | 180.26 |
| Jun 4, 2025 | 179.99 |
| Jun 3, 2025 | 179.16 |
| Jun 2, 2025 | 178.51 |
| May 30, 2025 | 180.94 |
| May 29, 2025 | 183.05 |
| May 28, 2025 | 180.11 |
| May 27, 2025 | 178.55 |
| May 23, 2025 | 170.80 |
| May 22, 2025 | 172.61 |
| May 21, 2025 | 171.91 |
| May 20, 2025 | 182.58 |
| May 19, 2025 | 184.84 |
| May 16, 2025 | 188.29 |
| May 15, 2025 | 186.72 |
| May 14, 2025 | 187.65 |
| May 13, 2025 | 190.42 |
| May 12, 2025 | 189.00 |
| May 9, 2025 | 181.88 |
| May 8, 2025 | 180.93 |
| May 7, 2025 | 172.22 |
| May 6, 2025 | 173.07 |
| May 5, 2025 | 177.61 |
| May 2, 2025 | 179.82 |
| May 1, 2025 | 176.74 |
| Apr 30, 2025 | 173.30 |
| Apr 29, 2025 | 177.75 |
| Apr 28, 2025 | 181.09 |
| Apr 25, 2025 | 183.35 |
| Apr 24, 2025 | 184.27 |
| Apr 23, 2025 | 177.23 |
| Apr 22, 2025 | 173.87 |
| Apr 21, 2025 | 172.22 |
| Apr 17, 2025 | 171.41 |
| Apr 16, 2025 | 167.18 |
| Apr 15, 2025 | 164.15 |
| Apr 14, 2025 | 165.62 |
| Apr 11, 2025 | 164.14 |
| Apr 10, 2025 | 160.14 |
| Apr 9, 2025 | 165.03 |
| Apr 8, 2025 | 144.32 |
| Apr 7, 2025 | 153.35 |
| Apr 4, 2025 | 153.51 |
| Apr 3, 2025 | 154.24 |
| Apr 2, 2025 | 163.98 |
| Apr 1, 2025 | 158.08 |
| Mar 31, 2025 | 158.86 |
| Mar 28, 2025 | 159.21 |
| Mar 27, 2025 | 164.29 |
| Mar 26, 2025 | 166.46 |
| Mar 25, 2025 | 170.00 |
| Mar 24, 2025 | 170.37 |
| Mar 21, 2025 | 168.61 |
| Mar 20, 2025 | 168.81 |
| Mar 19, 2025 | 166.14 |
| Mar 18, 2025 | 164.53 |
| Mar 17, 2025 | 169.59 |
| Mar 14, 2025 | 166.20 |
| Mar 13, 2025 | 160.51 |
| Mar 12, 2025 | 164.57 |
| Mar 11, 2025 | 165.14 |
| Mar 10, 2025 | 163.39 |
| Mar 7, 2025 | 173.75 |
| Mar 6, 2025 | 172.00 |
| Mar 5, 2025 | 174.19 |
| Mar 4, 2025 | 169.88 |
| Mar 3, 2025 | 175.09 |
| Feb 28, 2025 | 187.03 |
| Feb 27, 2025 | 185.77 |
| Feb 26, 2025 | 191.21 |
| Feb 25, 2025 | 186.62 |
| Feb 24, 2025 | 190.72 |
| Feb 21, 2025 | 190.43 |
| Feb 20, 2025 | 198.06 |
| Feb 19, 2025 | 201.79 |
| Feb 18, 2025 | 202.24 |
| Feb 14, 2025 | 206.77 |
| Feb 13, 2025 | 204.89 |
| Feb 12, 2025 | 205.34 |
| Feb 11, 2025 | 210.52 |
| Feb 10, 2025 | 212.03 |
| Feb 7, 2025 | 210.55 |
| Feb 6, 2025 | 218.38 |
| Feb 5, 2025 | 216.36 |
| Feb 4, 2025 | 214.75 |
| Feb 3, 2025 | 215.82 |
| Jan 31, 2025 | 219.11 |
| Jan 30, 2025 | 225.36 |
| Jan 29, 2025 | 224.45 |
| Jan 28, 2025 | 226.17 |
| Jan 27, 2025 | 229.82 |
| Jan 24, 2025 | 233.30 |
| Jan 23, 2025 | 234.89 |
| Jan 22, 2025 | 232.14 |
| Jan 21, 2025 | 228.00 |
| Jan 17, 2025 | 224.23 |
| Jan 16, 2025 | 218.91 |
| Jan 15, 2025 | 215.78 |
| Jan 14, 2025 | 210.46 |
| Jan 13, 2025 | 213.68 |
| Jan 10, 2025 | 212.12 |
| Jan 8, 2025 | 215.37 |
| Jan 7, 2025 | 217.56 |
| Jan 6, 2025 | 218.88 |
| Jan 3, 2025 | 208.26 |
| Jan 2, 2025 | 208.49 |
| Dec 31, 2024 | 208.51 |
| Dec 30, 2024 | 206.58 |
| Dec 27, 2024 | 211.43 |
| Dec 26, 2024 | 215.50 |
| Dec 24, 2024 | 213.50 |
| Dec 23, 2024 | 207.57 |
| Dec 20, 2024 | 211.06 |
| Dec 19, 2024 | 213.58 |
| Dec 18, 2024 | 212.69 |
| Dec 17, 2024 | 228.81 |
| Dec 16, 2024 | 230.09 |
| Dec 13, 2024 | 235.39 |
| Dec 12, 2024 | 235.72 |
| Dec 11, 2024 | 239.52 |
| Dec 10, 2024 | 237.16 |
| Dec 9, 2024 | 237.57 |
| Dec 6, 2024 | 232.35 |
| Dec 5, 2024 | 227.81 |
| Dec 4, 2024 | 235.29 |
| Dec 3, 2024 | 234.01 |
| Dec 2, 2024 | 234.14 |
| Nov 29, 2024 | 232.77 |
| Nov 27, 2024 | 229.66 |
| Nov 26, 2024 | 227.93 |
| Nov 25, 2024 | 240.52 |
| Nov 22, 2024 | 225.89 |
| Nov 21, 2024 | 228.21 |
| Nov 20, 2024 | 223.87 |
| Nov 19, 2024 | 222.58 |
| Nov 18, 2024 | 229.90 |
| Nov 15, 2024 | 223.69 |
| Nov 14, 2024 | 221.64 |
| Nov 13, 2024 | 215.03 |
| Nov 12, 2024 | 219.09 |
| Nov 11, 2024 | 225.24 |
| Nov 8, 2024 | 220.51 |
| Nov 7, 2024 | 222.18 |
| Nov 6, 2024 | 224.85 |
| Nov 5, 2024 | 212.15 |
| Nov 4, 2024 | 210.78 |
| Nov 1, 2024 | 208.58 |
| Oct 31, 2024 | 205.03 |
| Oct 30, 2024 | 210.86 |
| Oct 29, 2024 | 212.78 |
| Oct 28, 2024 | 215.80 |
| Oct 25, 2024 | 219.30 |
| Oct 24, 2024 | 216.42 |
| Oct 23, 2024 | 207.66 |
| Oct 22, 2024 | 210.81 |
| Oct 21, 2024 | 216.56 |
| Oct 18, 2024 | 219.70 |
| Oct 17, 2024 | 216.02 |
| Oct 16, 2024 | 216.05 |
| Oct 15, 2024 | 219.15 |
| Oct 14, 2024 | 221.27 |
| Oct 11, 2024 | 222.04 |
| Oct 10, 2024 | 229.65 |
| Oct 9, 2024 | 233.79 |
| Oct 8, 2024 | 234.06 |
| Oct 7, 2024 | 234.85 |
| Oct 4, 2024 | 241.35 |
| Oct 3, 2024 | 236.97 |
| Oct 2, 2024 | 238.06 |
| Oct 1, 2024 | 245.35 |
| Sep 30, 2024 | 254.32 |
| Sep 27, 2024 | 254.81 |
| Sep 26, 2024 | 249.46 |
| Sep 25, 2024 | 242.45 |
| Sep 24, 2024 | 249.01 |
| Sep 23, 2024 | 253.16 |
| Sep 20, 2024 | 252.85 |
| Sep 19, 2024 | 257.17 |
| Sep 18, 2024 | 253.01 |
| Sep 17, 2024 | 253.16 |
| Sep 16, 2024 | 249.56 |
| Sep 13, 2024 | 243.73 |
| Sep 12, 2024 | 228.86 |
| Sep 11, 2024 | 225.15 |
| Sep 10, 2024 | 227.15 |
| Sep 9, 2024 | 221.38 |
| Sep 6, 2024 | 221.15 |
| Sep 5, 2024 | 226.52 |
| Sep 4, 2024 | 222.34 |
| Sep 3, 2024 | 226.50 |
| Aug 30, 2024 | 237.22 |
| Aug 29, 2024 | 235.15 |
| Aug 28, 2024 | 230.93 |
| Aug 27, 2024 | 236.28 |
| Aug 26, 2024 | 231.65 |
| Aug 23, 2024 | 233.97 |
| Aug 22, 2024 | 228.69 |
| Aug 21, 2024 | 235.13 |
| Aug 20, 2024 | 233.23 |
| Aug 19, 2024 | 240.01 |
| Aug 16, 2024 | 240.35 |
| Aug 15, 2024 | 235.33 |
| Aug 14, 2024 | 220.03 |
| Aug 13, 2024 | 219.83 |
| Aug 12, 2024 | 213.57 |
| Aug 9, 2024 | 214.92 |
| Aug 8, 2024 | 214.15 |
| Aug 7, 2024 | 204.03 |
| Aug 6, 2024 | 206.36 |
| Aug 5, 2024 | 207.94 |
| Aug 2, 2024 | 213.49 |
| Aug 1, 2024 | 228.33 |
| Jul 31, 2024 | 231.88 |
| Jul 30, 2024 | 231.16 |
| Jul 29, 2024 | 223.96 |
| Jul 26, 2024 | 220.45 |
| Jul 25, 2024 | 226.05 |
| Jul 24, 2024 | 244.80 |
| Jul 23, 2024 | 250.65 |
| Jul 22, 2024 | 249.31 |
| Jul 19, 2024 | 251.60 |
| Jul 18, 2024 | 250.66 |
| Jul 17, 2024 | 250.58 |
| Jul 16, 2024 | 247.54 |
| Jul 15, 2024 | 240.27 |
| Jul 12, 2024 | 242.65 |
| Jul 11, 2024 | 256.30 |
| Jul 10, 2024 | 249.13 |
| Jul 9, 2024 | 247.48 |
| Jul 8, 2024 | 248.94 |
| Jul 5, 2024 | 243.60 |
| Jul 3, 2024 | 243.37 |
| Jul 2, 2024 | 239.74 |
| Jul 1, 2024 | 238.64 |
| Jun 28, 2024 | 241.43 |
| Jun 27, 2024 | 243.00 |
| Jun 26, 2024 | 243.61 |
| Jun 25, 2024 | 235.23 |
| Jun 24, 2024 | 237.08 |
| Jun 21, 2024 | 242.19 |
| Jun 20, 2024 | 242.61 |
| Jun 18, 2024 | 242.20 |
| Jun 17, 2024 | 245.52 |
| Jun 14, 2024 | 256.01 |
| Jun 13, 2024 | 271.28 |
| Jun 12, 2024 | 266.13 |
| Jun 11, 2024 | 253.28 |
| Jun 10, 2024 | 255.70 |
| Jun 7, 2024 | 255.54 |
| Jun 6, 2024 | 257.46 |
| Jun 5, 2024 | 256.01 |
| Jun 4, 2024 | 248.91 |
| Jun 3, 2024 | 254.53 |
| May 31, 2024 | 257.21 |
| May 30, 2024 | 256.50 |
| May 29, 2024 | 252.76 |
| May 28, 2024 | 253.77 |
| May 24, 2024 | 255.62 |
| May 23, 2024 | 252.39 |
| May 22, 2024 | 261.12 |
| May 21, 2024 | 264.02 |
| May 20, 2024 | 267.44 |
| May 17, 2024 | 271.50 |
| May 16, 2024 | 273.56 |
| May 15, 2024 | 280.32 |
| May 14, 2024 | 278.08 |
| May 13, 2024 | 272.74 |
| May 10, 2024 | 271.70 |
| May 9, 2024 | 280.39 |
| May 8, 2024 | 273.65 |
| May 7, 2024 | 286.52 |
| May 6, 2024 | 287.37 |
| May 3, 2024 | 287.87 |
| May 2, 2024 | 286.54 |
| May 1, 2024 | 284.52 |
| Apr 30, 2024 | 282.38 |
| Apr 29, 2024 | 304.82 |
| Apr 26, 2024 | 309.02 |
| Apr 25, 2024 | 310.50 |
| Apr 24, 2024 | 313.78 |
| Apr 23, 2024 | 311.88 |
| Apr 22, 2024 | 300.82 |
| Apr 19, 2024 | 298.98 |
| Apr 18, 2024 | 301.34 |
| Apr 17, 2024 | 300.14 |
| Apr 16, 2024 | 305.10 |
| Apr 15, 2024 | 304.74 |
| Apr 12, 2024 | 314.97 |
| Apr 11, 2024 | 324.90 |
| Apr 10, 2024 | 327.82 |
| Apr 9, 2024 | 330.25 |
| Apr 8, 2024 | 320.06 |
| Apr 5, 2024 | 317.58 |
| Apr 4, 2024 | 314.95 |
| Apr 3, 2024 | 310.11 |
| Apr 2, 2024 | 312.07 |
| Apr 1, 2024 | 319.65 |
| Mar 28, 2024 | 327.92 |
| Mar 27, 2024 | 327.90 |
| Mar 26, 2024 | 319.94 |
| Mar 25, 2024 | 319.28 |
| Mar 22, 2024 | 319.42 |
| Mar 21, 2024 | 321.27 |
| Mar 20, 2024 | 329.14 |
| Mar 19, 2024 | 317.20 |
| Mar 18, 2024 | 316.14 |
| Mar 15, 2024 | 314.35 |
| Mar 14, 2024 | 316.92 |
| Mar 13, 2024 | 320.69 |
| Mar 12, 2024 | 310.68 |
| Mar 11, 2024 | 308.09 |
| Mar 8, 2024 | 312.49 |
| Mar 7, 2024 | 310.80 |
| Mar 6, 2024 | 303.79 |
| Mar 5, 2024 | 299.49 |
| Mar 4, 2024 | 308.04 |
| Mar 1, 2024 | 300.01 |
| Feb 29, 2024 | 302.42 |
| Feb 28, 2024 | 302.39 |
| Feb 27, 2024 | 313.06 |
| Feb 26, 2024 | 310.84 |
| Feb 23, 2024 | 316.88 |
| Feb 22, 2024 | 316.56 |
| Feb 21, 2024 | 304.65 |
| Feb 20, 2024 | 313.53 |
| Feb 16, 2024 | 308.77 |
| Feb 15, 2024 | 309.77 |
| Feb 14, 2024 | 302.75 |
| Feb 13, 2024 | 292.32 |
| Feb 12, 2024 | 302.44 |
| Feb 9, 2024 | 296.37 |
| Feb 8, 2024 | 295.00 |
| Feb 7, 2024 | 284.73 |
| Feb 6, 2024 | 288.44 |
| Feb 5, 2024 | 275.58 |
| Feb 2, 2024 | 273.90 |
| Feb 1, 2024 | 273.38 |
| Jan 31, 2024 | 267.32 |
| Jan 30, 2024 | 264.74 |
| Jan 29, 2024 | 270.39 |
| Jan 26, 2024 | 264.28 |
| Jan 25, 2024 | 262.11 |
| Jan 24, 2024 | 257.07 |
| Jan 23, 2024 | 266.43 |
| Jan 22, 2024 | 271.61 |
| Jan 19, 2024 | 266.34 |
| Jan 18, 2024 | 264.51 |
| Jan 17, 2024 | 259.56 |
| Jan 16, 2024 | 267.46 |
| Jan 12, 2024 | 271.64 |
| Jan 11, 2024 | 276.36 |
| Jan 10, 2024 | 276.79 |
| Jan 9, 2024 | 277.52 |
| Jan 8, 2024 | 273.94 |
| Jan 5, 2024 | 264.68 |
| Jan 4, 2024 | 261.36 |
| Jan 3, 2024 | 256.22 |
| Jan 2, 2024 | 268.92 |
| Dec 29, 2023 | 274.00 |
| Dec 28, 2023 | 276.67 |
| Dec 27, 2023 | 275.28 |
| Dec 26, 2023 | 274.19 |
| Dec 22, 2023 | 271.87 |
| Dec 21, 2023 | 274.10 |
| Dec 20, 2023 | 262.08 |
| Dec 19, 2023 | 268.31 |
| Dec 18, 2023 | 261.69 |
| Dec 15, 2023 | 255.01 |
| Dec 14, 2023 | 257.02 |
| Dec 13, 2023 | 231.36 |
| Dec 12, 2023 | 217.47 |
| Dec 11, 2023 | 218.68 |
| Dec 8, 2023 | 221.23 |
| Dec 7, 2023 | 216.61 |
| Dec 6, 2023 | 216.87 |
| Dec 5, 2023 | 215.35 |
| Dec 4, 2023 | 219.60 |
| Dec 1, 2023 | 220.45 |
| Nov 30, 2023 | 213.80 |
| Nov 29, 2023 | 216.48 |
| Nov 28, 2023 | 214.14 |
| Nov 27, 2023 | 216.75 |
| Nov 24, 2023 | 219.48 |
| Nov 22, 2023 | 217.29 |
| Nov 21, 2023 | 215.30 |
| Nov 20, 2023 | 215.24 |
| Nov 17, 2023 | 206.64 |
| Nov 16, 2023 | 203.12 |
| Nov 15, 2023 | 205.06 |
| Nov 14, 2023 | 202.72 |
| Nov 13, 2023 | 191.22 |
| Nov 10, 2023 | 192.13 |
| Nov 9, 2023 | 187.34 |
| Nov 8, 2023 | 193.62 |
| Nov 7, 2023 | 197.52 |
| Nov 6, 2023 | 197.77 |
| Nov 3, 2023 | 197.44 |
| Nov 2, 2023 | 192.32 |
| Nov 1, 2023 | 183.21 |
| Oct 31, 2023 | 184.59 |
| Oct 30, 2023 | 186.74 |
| Oct 27, 2023 | 190.94 |
| Oct 26, 2023 | 190.56 |
| Oct 25, 2023 | 253.69 |
| Oct 24, 2023 | 265.46 |
| Oct 23, 2023 | 265.72 |
| Oct 20, 2023 | 269.88 |
| Oct 19, 2023 | 270.29 |
| Oct 18, 2023 | 272.40 |
| Oct 17, 2023 | 276.76 |
| Oct 16, 2023 | 272.36 |
| Oct 13, 2023 | 265.99 |
| Oct 12, 2023 | 268.00 |
| Oct 11, 2023 | 277.52 |
| Oct 10, 2023 | 286.51 |
| Oct 9, 2023 | 283.94 |
| Oct 6, 2023 | 284.64 |
| Oct 5, 2023 | 280.17 |
| Oct 4, 2023 | 291.70 |
| Oct 3, 2023 | 290.61 |
| Oct 2, 2023 | 299.76 |
| Sep 29, 2023 | 305.32 |
| Sep 28, 2023 | 307.51 |
| Sep 27, 2023 | 301.68 |
| Sep 26, 2023 | 299.01 |
| Sep 25, 2023 | 298.02 |
| Sep 22, 2023 | 298.56 |
| Sep 21, 2023 | 300.28 |
| Sep 20, 2023 | 309.50 |
| Sep 19, 2023 | 318.00 |
| Sep 18, 2023 | 325.32 |
| Sep 15, 2023 | 332.09 |
| Sep 14, 2023 | 332.84 |
| Sep 13, 2023 | 322.41 |
| Sep 12, 2023 | 322.29 |
| Sep 11, 2023 | 335.18 |
| Sep 8, 2023 | 332.26 |
| Sep 7, 2023 | 340.93 |
| Sep 6, 2023 | 369.70 |
| Sep 5, 2023 | 368.63 |
| Sep 1, 2023 | 374.90 |
| Aug 31, 2023 | 370.14 |
| Aug 30, 2023 | 370.86 |
| Aug 29, 2023 | 367.62 |
| Aug 28, 2023 | 358.66 |
| Aug 25, 2023 | 356.35 |
| Aug 24, 2023 | 350.71 |
| Aug 23, 2023 | 359.48 |
| Aug 22, 2023 | 351.63 |
| Aug 21, 2023 | 342.59 |
| Aug 18, 2023 | 350.36 |
| Aug 17, 2023 | 349.18 |
| Aug 16, 2023 | 358.54 |
| Aug 15, 2023 | 361.05 |
| Aug 14, 2023 | 360.49 |
| Aug 11, 2023 | 352.88 |
| Aug 10, 2023 | 347.23 |
| Aug 9, 2023 | 352.80 |
| Aug 8, 2023 | 357.75 |
| Aug 7, 2023 | 361.25 |
| Aug 4, 2023 | 361.44 |
| Aug 3, 2023 | 366.24 |
| Aug 2, 2023 | 367.40 |
| Aug 1, 2023 | 376.62 |
| Jul 31, 2023 | 377.89 |
| Jul 28, 2023 | 381.90 |
| Jul 27, 2023 | 385.31 |
| Jul 26, 2023 | 339.85 |
| Jul 25, 2023 | 332.14 |
| Jul 24, 2023 | 337.01 |
| Jul 21, 2023 | 337.37 |
| Jul 20, 2023 | 330.99 |
| Jul 19, 2023 | 342.58 |
| Jul 18, 2023 | 360.62 |
| Jul 17, 2023 | 370.36 |
| Jul 14, 2023 | 366.88 |
| Jul 13, 2023 | 367.56 |
| Jul 12, 2023 | 357.60 |
| Jul 11, 2023 | 350.10 |
| Jul 10, 2023 | 343.70 |
| Jul 7, 2023 | 329.54 |
| Jul 6, 2023 | 330.92 |
| Jul 5, 2023 | 336.82 |
| Jul 3, 2023 | 344.59 |
| Jun 30, 2023 | 353.64 |
| Jun 29, 2023 | 341.79 |
| Jun 28, 2023 | 345.07 |
| Jun 27, 2023 | 340.69 |
| Jun 26, 2023 | 331.46 |
| Jun 23, 2023 | 328.83 |
| Jun 22, 2023 | 334.40 |
| Jun 21, 2023 | 330.71 |
| Jun 20, 2023 | 331.43 |
| Jun 16, 2023 | 330.29 |
| Jun 15, 2023 | 333.19 |
| Jun 14, 2023 | 322.46 |
| Jun 13, 2023 | 322.02 |
| Jun 12, 2023 | 311.29 |
| Jun 9, 2023 | 304.44 |
| Jun 8, 2023 | 306.76 |
| Jun 7, 2023 | 301.73 |
| Jun 6, 2023 | 304.68 |
| Jun 5, 2023 | 305.15 |
| Jun 2, 2023 | 302.00 |
| Jun 1, 2023 | 297.20 |
| May 31, 2023 | 282.66 |
| May 30, 2023 | 284.95 |
| May 26, 2023 | 285.39 |
| May 25, 2023 | 280.08 |
| May 24, 2023 | 281.23 |
| May 23, 2023 | 282.55 |
| May 22, 2023 | 300.83 |
| May 19, 2023 | 290.99 |
| May 18, 2023 | 293.42 |
| May 17, 2023 | 291.36 |
| May 16, 2023 | 292.30 |
| May 15, 2023 | 297.28 |
| May 12, 2023 | 293.71 |
| May 11, 2023 | 296.08 |
| May 10, 2023 | 305.26 |
| May 9, 2023 | 302.74 |
| May 8, 2023 | 306.07 |
| May 5, 2023 | 313.64 |
| May 4, 2023 | 304.11 |
| May 3, 2023 | 303.11 |
| May 2, 2023 | 306.84 |
| May 1, 2023 | 317.33 |
| Apr 28, 2023 | 325.30 |
| Apr 27, 2023 | 317.73 |
| Apr 26, 2023 | 354.55 |
| Apr 25, 2023 | 351.52 |
| Apr 24, 2023 | 363.06 |
| Apr 21, 2023 | 355.14 |
| Apr 20, 2023 | 352.39 |
| Apr 19, 2023 | 356.37 |
| Apr 18, 2023 | 348.05 |
| Apr 17, 2023 | 347.69 |
| Apr 14, 2023 | 342.27 |
| Apr 13, 2023 | 341.35 |
| Apr 12, 2023 | 332.25 |
| Apr 11, 2023 | 339.00 |
| Apr 10, 2023 | 330.66 |
| Apr 6, 2023 | 323.14 |
| Apr 5, 2023 | 317.02 |
| Apr 4, 2023 | 326.85 |
| Apr 3, 2023 | 327.35 |
| Mar 31, 2023 | 334.14 |
| Mar 30, 2023 | 311.85 |
| Mar 29, 2023 | 306.21 |
| Mar 28, 2023 | 305.29 |
| Mar 27, 2023 | 305.95 |
| Mar 24, 2023 | 306.70 |
| Mar 23, 2023 | 311.48 |
| Mar 22, 2023 | 312.31 |
| Mar 21, 2023 | 327.64 |
| Mar 20, 2023 | 316.36 |
| Mar 17, 2023 | 320.87 |
| Mar 16, 2023 | 326.40 |
| Mar 15, 2023 | 318.17 |
| Mar 14, 2023 | 320.76 |
| Mar 13, 2023 | 315.41 |
| Mar 10, 2023 | 312.79 |
| Mar 9, 2023 | 321.64 |
| Mar 8, 2023 | 332.26 |
| Mar 7, 2023 | 334.78 |
| Mar 6, 2023 | 335.80 |
| Mar 3, 2023 | 334.56 |
| Mar 2, 2023 | 313.21 |
| Mar 1, 2023 | 308.53 |
| Feb 28, 2023 | 309.50 |
| Feb 27, 2023 | 304.64 |
| Feb 24, 2023 | 306.28 |
| Feb 23, 2023 | 305.46 |
| Feb 22, 2023 | 302.72 |
| Feb 21, 2023 | 304.00 |
| Feb 17, 2023 | 316.71 |
| Feb 16, 2023 | 326.17 |
| Feb 15, 2023 | 338.39 |
| Feb 14, 2023 | 331.52 |
| Feb 13, 2023 | 325.26 |
| Feb 10, 2023 | 315.81 |
| Feb 9, 2023 | 321.38 |
| Feb 8, 2023 | 334.83 |
| Feb 7, 2023 | 345.07 |
| Feb 6, 2023 | 342.46 |
| Feb 3, 2023 | 343.10 |
| Feb 2, 2023 | 359.88 |
| Feb 1, 2023 | 282.53 |
| Jan 31, 2023 | 269.73 |
| Jan 30, 2023 | 265.82 |
| Jan 27, 2023 | 269.20 |
| Jan 26, 2023 | 262.95 |
| Jan 25, 2023 | 252.08 |
| Jan 24, 2023 | 252.63 |
| Jan 23, 2023 | 251.38 |
| Jan 20, 2023 | 243.01 |
| Jan 19, 2023 | 236.30 |
| Jan 18, 2023 | 246.80 |
| Jan 17, 2023 | 246.04 |
| Jan 13, 2023 | 239.76 |
| Jan 12, 2023 | 235.58 |
| Jan 11, 2023 | 234.16 |
| Jan 10, 2023 | 232.25 |
| Jan 9, 2023 | 227.67 |
| Jan 6, 2023 | 220.77 |
| Jan 5, 2023 | 219.82 |
| Jan 4, 2023 | 224.63 |
| Jan 3, 2023 | 212.28 |
| Dec 30, 2022 | 210.90 |
| Dec 29, 2022 | 212.14 |
| Dec 28, 2022 | 201.58 |
| Dec 27, 2022 | 204.59 |
| Dec 23, 2022 | 203.67 |
| Dec 22, 2022 | 203.49 |
| Dec 21, 2022 | 204.28 |
| Dec 20, 2022 | 200.75 |
| Dec 19, 2022 | 198.76 |
| Dec 16, 2022 | 198.21 |
| Dec 15, 2022 | 201.97 |
| Dec 14, 2022 | 195.81 |
| Dec 13, 2022 | 198.58 |
| Dec 12, 2022 | 195.01 |
| Dec 9, 2022 | 188.81 |
| Dec 8, 2022 | 190.46 |
| Dec 7, 2022 | 187.33 |
| Dec 6, 2022 | 186.04 |
| Dec 5, 2022 | 187.91 |
| Dec 2, 2022 | 198.41 |
| Dec 1, 2022 | 201.77 |
| Nov 30, 2022 | 196.66 |
| Nov 29, 2022 | 191.83 |
| Nov 28, 2022 | 189.78 |
| Nov 25, 2022 | 194.67 |
| Nov 23, 2022 | 196.28 |
| Nov 22, 2022 | 191.39 |
| Nov 21, 2022 | 191.63 |
| Nov 18, 2022 | 193.56 |
| Nov 17, 2022 | 194.96 |
| Nov 16, 2022 | 201.39 |
| Nov 15, 2022 | 212.92 |
| Nov 14, 2022 | 210.33 |
| Nov 11, 2022 | 218.98 |
| Nov 10, 2022 | 196.48 |
| Nov 9, 2022 | 174.58 |
| Nov 8, 2022 | 180.40 |
| Nov 7, 2022 | 181.37 |
| Nov 4, 2022 | 180.93 |
| Nov 3, 2022 | 175.83 |
| Nov 2, 2022 | 179.08 |
| Nov 1, 2022 | 193.06 |
| Oct 31, 2022 | 194.30 |
| Oct 28, 2022 | 188.62 |
| Oct 27, 2022 | 181.53 |
| Oct 26, 2022 | 221.64 |
| Oct 25, 2022 | 217.98 |
| Oct 24, 2022 | 211.39 |
| Oct 21, 2022 | 207.67 |
| Oct 20, 2022 | 198.28 |
| Oct 19, 2022 | 204.98 |
| Oct 18, 2022 | 210.00 |
| Oct 17, 2022 | 211.44 |
| Oct 14, 2022 | 201.63 |
| Oct 13, 2022 | 212.31 |
| Oct 12, 2022 | 208.05 |
| Oct 11, 2022 | 208.45 |
| Oct 10, 2022 | 207.38 |
| Oct 7, 2022 | 211.58 |
| Oct 6, 2022 | 222.36 |
| Oct 5, 2022 | 228.81 |
| Oct 4, 2022 | 229.91 |
| Oct 3, 2022 | 215.64 |
| Sep 30, 2022 | 207.11 |
| Sep 29, 2022 | 211.01 |
| Sep 28, 2022 | 212.10 |
| Sep 27, 2022 | 214.22 |
| Sep 26, 2022 | 219.64 |
| Sep 23, 2022 | 222.43 |
| Sep 22, 2022 | 217.95 |
| Sep 21, 2022 | 226.68 |
| Sep 20, 2022 | 232.22 |
| Sep 19, 2022 | 244.19 |
| Sep 16, 2022 | 249.02 |
| Sep 15, 2022 | 252.00 |
| Sep 14, 2022 | 246.74 |
| Sep 13, 2022 | 247.06 |
| Sep 12, 2022 | 267.79 |
| Sep 9, 2022 | 263.11 |
| Sep 8, 2022 | 257.30 |
| Sep 7, 2022 | 249.94 |
| Sep 6, 2022 | 238.99 |
| Sep 2, 2022 | 244.51 |
| Sep 1, 2022 | 245.74 |
| Aug 31, 2022 | 243.70 |
| Aug 30, 2022 | 246.68 |
| Aug 29, 2022 | 247.99 |
| Aug 26, 2022 | 252.45 |
| Aug 25, 2022 | 272.99 |
| Aug 24, 2022 | 261.70 |
| Aug 23, 2022 | 252.23 |
| Aug 22, 2022 | 256.05 |
| Aug 19, 2022 | 269.82 |
| Aug 18, 2022 | 281.66 |
| Aug 17, 2022 | 277.66 |
| Aug 16, 2022 | 289.04 |
| Aug 15, 2022 | 286.19 |
| Aug 12, 2022 | 289.00 |
| Aug 11, 2022 | 287.38 |
| Aug 10, 2022 | 287.81 |
| Aug 9, 2022 | 273.64 |
| Aug 8, 2022 | 293.06 |
| Aug 5, 2022 | 293.89 |
| Aug 4, 2022 | 293.73 |
| Aug 3, 2022 | 286.21 |
| Aug 2, 2022 | 281.23 |
| Aug 1, 2022 | 282.82 |
| Jul 29, 2022 | 280.97 |
| Jul 28, 2022 | 282.25 |
| Jul 27, 2022 | 262.61 |
| Jul 26, 2022 | 251.86 |
| Jul 25, 2022 | 252.07 |
| Jul 22, 2022 | 265.88 |
| Jul 21, 2022 | 284.24 |
| Jul 20, 2022 | 274.49 |
| Jul 19, 2022 | 267.31 |
| Jul 18, 2022 | 254.08 |
| Jul 15, 2022 | 254.88 |
| Jul 14, 2022 | 247.18 |
| Jul 13, 2022 | 249.86 |
| Jul 12, 2022 | 248.98 |
| Jul 11, 2022 | 249.48 |
| Jul 8, 2022 | 261.52 |
| Jul 7, 2022 | 259.64 |
| Jul 6, 2022 | 249.54 |
| Jul 5, 2022 | 254.11 |
| Jul 1, 2022 | 247.34 |
| Jun 30, 2022 | 236.67 |
| Jun 29, 2022 | 242.15 |
| Jun 28, 2022 | 241.92 |
| Jun 27, 2022 | 250.17 |
| Jun 24, 2022 | 258.75 |
| Jun 23, 2022 | 251.12 |
| Jun 22, 2022 | 235.09 |
| Jun 21, 2022 | 230.31 |
| Jun 17, 2022 | 234.47 |
| Jun 16, 2022 | 229.82 |
| Jun 15, 2022 | 243.78 |
| Jun 14, 2022 | 238.08 |
| Jun 13, 2022 | 244.01 |
| Jun 10, 2022 | 257.05 |
| Jun 9, 2022 | 262.55 |
| Jun 8, 2022 | 273.13 |
| Jun 7, 2022 | 273.51 |
| Jun 6, 2022 | 269.01 |
| Jun 3, 2022 | 273.60 |
| Jun 2, 2022 | 284.87 |
| Jun 1, 2022 | 265.17 |
| May 31, 2022 | 277.64 |
| May 27, 2022 | 284.57 |
| May 26, 2022 | 274.83 |
| May 25, 2022 | 276.57 |
| May 24, 2022 | 270.18 |
| May 23, 2022 | 278.71 |
| May 20, 2022 | 275.04 |
| May 19, 2022 | 273.89 |
| May 18, 2022 | 269.11 |
| May 17, 2022 | 280.59 |
| May 16, 2022 | 274.20 |
| May 13, 2022 | 275.52 |
| May 12, 2022 | 259.53 |
| May 11, 2022 | 256.11 |
| May 10, 2022 | 258.13 |
| May 9, 2022 | 268.96 |
| May 6, 2022 | 280.41 |
| May 5, 2022 | 283.72 |
| May 4, 2022 | 310.89 |
| May 3, 2022 | 301.02 |
| May 2, 2022 | 308.88 |
| Apr 29, 2022 | 289.91 |
| Apr 28, 2022 | 304.66 |
| Apr 27, 2022 | 360.43 |
| Apr 26, 2022 | 361.30 |
| Apr 25, 2022 | 368.86 |
| Apr 22, 2022 | 360.57 |
| Apr 21, 2022 | 383.63 |
| Apr 20, 2022 | 419.18 |
| Apr 19, 2022 | 424.54 |
| Apr 18, 2022 | 405.88 |
| Apr 14, 2022 | 409.82 |
| Apr 13, 2022 | 416.91 |
| Apr 12, 2022 | 406.23 |
| Apr 11, 2022 | 409.69 |
| Apr 8, 2022 | 420.56 |
| Apr 7, 2022 | 422.18 |
| Apr 6, 2022 | 421.74 |
| Apr 5, 2022 | 436.80 |
| Apr 4, 2022 | 445.39 |
| Apr 1, 2022 | 446.41 |
| Mar 31, 2022 | 436.00 |
| Mar 30, 2022 | 442.17 |
| Mar 29, 2022 | 452.94 |
| Mar 28, 2022 | 434.00 |
| Mar 25, 2022 | 430.44 |
| Mar 24, 2022 | 436.26 |
| Mar 23, 2022 | 437.06 |
| Mar 22, 2022 | 457.03 |
| Mar 21, 2022 | 432.47 |
| Mar 18, 2022 | 442.87 |
| Mar 17, 2022 | 425.48 |
| Mar 16, 2022 | 420.65 |
| Mar 15, 2022 | 390.73 |
| Mar 14, 2022 | 378.09 |
| Mar 11, 2022 | 400.67 |
| Mar 10, 2022 | 430.09 |
| Mar 9, 2022 | 442.05 |
| Mar 8, 2022 | 415.01 |
| Mar 7, 2022 | 435.57 |
| Mar 4, 2022 | 464.48 |
| Mar 3, 2022 | 477.45 |
| Mar 2, 2022 | 496.14 |
| Mar 1, 2022 | 500.97 |
| Feb 28, 2022 | 511.46 |
| Feb 25, 2022 | 512.56 |
| Feb 24, 2022 | 509.15 |
| Feb 23, 2022 | 482.66 |
| Feb 22, 2022 | 494.11 |
| Feb 18, 2022 | 498.65 |
| Feb 17, 2022 | 501.76 |
| Feb 16, 2022 | 526.38 |
| Feb 15, 2022 | 528.24 |
| Feb 14, 2022 | 505.67 |
| Feb 11, 2022 | 509.10 |
| Feb 10, 2022 | 532.36 |
| Feb 9, 2022 | 545.94 |
| Feb 8, 2022 | 515.49 |
| Feb 7, 2022 | 500.22 |
| Feb 4, 2022 | 489.86 |
| Feb 3, 2022 | 503.31 |
| Feb 2, 2022 | 505.62 |
| Feb 1, 2022 | 508.56 |
| Jan 31, 2022 | 494.96 |
| Jan 28, 2022 | 463.96 |
| Jan 27, 2022 | 455.62 |
| Jan 26, 2022 | 457.36 |
| Jan 25, 2022 | 467.99 |
| Jan 24, 2022 | 474.43 |
| Jan 21, 2022 | 462.78 |
| Jan 20, 2022 | 490.71 |
| Jan 19, 2022 | 497.59 |
| Jan 18, 2022 | 489.56 |
| Jan 14, 2022 | 524.63 |
| Jan 13, 2022 | 524.78 |
| Jan 12, 2022 | 539.47 |
| Jan 11, 2022 | 559.64 |
| Jan 10, 2022 | 548.91 |
| Jan 7, 2022 | 546.99 |
| Jan 6, 2022 | 567.62 |
| Jan 5, 2022 | 578.84 |
| Jan 4, 2022 | 623.50 |
| Jan 3, 2022 | 648.05 |
| Dec 31, 2021 | 657.18 |
| Dec 30, 2021 | 662.22 |
| Dec 29, 2021 | 653.34 |
| Dec 28, 2021 | 656.37 |
| Dec 27, 2021 | 661.07 |
| Dec 23, 2021 | 653.98 |
| Dec 22, 2021 | 645.89 |
| Dec 21, 2021 | 628.72 |
| Dec 20, 2021 | 593.94 |
| Dec 17, 2021 | 609.06 |
| Dec 16, 2021 | 595.06 |
| Dec 15, 2021 | 602.01 |
| Dec 14, 2021 | 605.73 |
| Dec 13, 2021 | 629.91 |
| Dec 10, 2021 | 668.12 |
| Dec 9, 2021 | 673.59 |
| Dec 8, 2021 | 675.22 |
| Dec 7, 2021 | 666.72 |
| Dec 6, 2021 | 638.92 |
| Dec 3, 2021 | 619.75 |
| Dec 2, 2021 | 624.93 |
| Dec 1, 2021 | 602.29 |
| Nov 30, 2021 | 611.53 |
| Nov 29, 2021 | 634.47 |
| Nov 26, 2021 | 634.22 |
| Nov 24, 2021 | 653.20 |
| Nov 23, 2021 | 657.26 |
| Nov 22, 2021 | 669.68 |
| Nov 19, 2021 | 683.29 |
| Nov 18, 2021 | 683.83 |
| Nov 17, 2021 | 692.32 |
| Nov 16, 2021 | 689.06 |
| Nov 15, 2021 | 680.19 |
| Nov 12, 2021 | 687.80 |
| Nov 11, 2021 | 685.91 |
| Nov 10, 2021 | 689.61 |
| Nov 9, 2021 | 711.02 |
| Nov 8, 2021 | 710.87 |
| Nov 5, 2021 | 687.19 |
| Nov 4, 2021 | 679.26 |
| Nov 3, 2021 | 673.61 |
| Nov 2, 2021 | 667.06 |
| Nov 1, 2021 | 661.46 |
| Oct 29, 2021 | 624.37 |
| Oct 28, 2021 | 631.80 |
| Oct 27, 2021 | 604.39 |
| Oct 26, 2021 | 593.30 |
| Oct 25, 2021 | 589.81 |
| Oct 22, 2021 | 590.56 |
| Oct 21, 2021 | 599.49 |
| Oct 20, 2021 | 608.20 |
| Oct 19, 2021 | 594.27 |
| Oct 18, 2021 | 595.13 |
| Oct 15, 2021 | 589.61 |
| Oct 14, 2021 | 597.72 |
| Oct 13, 2021 | 596.22 |
| Oct 12, 2021 | 627.43 |
| Oct 11, 2021 | 631.85 |
| Oct 8, 2021 | 643.56 |
| Oct 7, 2021 | 661.41 |
| Oct 6, 2021 | 650.65 |
| Oct 5, 2021 | 648.58 |
| Oct 4, 2021 | 640.40 |
| Oct 1, 2021 | 662.06 |
| Sep 30, 2021 | 665.43 |
| Sep 29, 2021 | 673.06 |
| Sep 28, 2021 | 677.32 |
| Sep 27, 2021 | 701.04 |
| Sep 24, 2021 | 725.24 |
| Sep 23, 2021 | 727.11 |
| Sep 22, 2021 | 716.61 |
| Sep 21, 2021 | 709.15 |
| Sep 20, 2021 | 709.64 |
| Sep 17, 2021 | 719.38 |
| Sep 16, 2021 | 728.29 |
| Sep 15, 2021 | 710.31 |
| Sep 14, 2021 | 706.45 |
| Sep 13, 2021 | 710.68 |
| Sep 10, 2021 | 720.67 |
| Sep 9, 2021 | 726.41 |
| Sep 8, 2021 | 729.92 |
| Sep 7, 2021 | 716.21 |
| Sep 3, 2021 | 721.50 |
| Sep 2, 2021 | 729.03 |
| Sep 1, 2021 | 718.72 |
| Aug 31, 2021 | 709.00 |
| Aug 30, 2021 | 702.11 |
| Aug 27, 2021 | 701.85 |
| Aug 26, 2021 | 696.56 |
| Aug 25, 2021 | 716.90 |
| Aug 24, 2021 | 712.84 |
| Aug 23, 2021 | 697.50 |
| Aug 20, 2021 | 681.57 |
| Aug 19, 2021 | 679.86 |
| Aug 18, 2021 | 675.26 |
| Aug 17, 2021 | 680.89 |
| Aug 16, 2021 | 690.75 |
| Aug 13, 2021 | 691.19 |
| Aug 12, 2021 | 704.27 |
| Aug 11, 2021 | 687.78 |
| Aug 10, 2021 | 687.38 |
| Aug 9, 2021 | 686.56 |
| Aug 6, 2021 | 693.67 |
| Aug 5, 2021 | 699.22 |
| Aug 4, 2021 | 708.01 |
| Aug 3, 2021 | 701.34 |
| Aug 2, 2021 | 700.00 |
| Jul 30, 2021 | 695.80 |
| Jul 29, 2021 | 676.98 |
| Jul 28, 2021 | 621.87 |
| Jul 27, 2021 | 625.51 |
| Jul 26, 2021 | 635.58 |
| Jul 23, 2021 | 638.28 |
| Jul 22, 2021 | 627.92 |
| Jul 21, 2021 | 619.65 |
| Jul 20, 2021 | 615.71 |
| Jul 19, 2021 | 595.56 |
| Jul 16, 2021 | 616.12 |
| Jul 15, 2021 | 621.70 |
| Jul 14, 2021 | 635.09 |
| Jul 13, 2021 | 642.40 |
| Jul 12, 2021 | 642.86 |
| Jul 9, 2021 | 627.19 |
| Jul 8, 2021 | 616.79 |
| Jul 7, 2021 | 612.22 |
| Jul 6, 2021 | 604.67 |
| Jul 2, 2021 | 624.17 |
| Jul 1, 2021 | 618.96 |
| Jun 30, 2021 | 611.00 |
| Jun 29, 2021 | 612.80 |
| Jun 28, 2021 | 621.52 |
| Jun 25, 2021 | 614.98 |
| Jun 24, 2021 | 617.39 |
| Jun 23, 2021 | 605.82 |
| Jun 22, 2021 | 604.71 |
| Jun 21, 2021 | 611.54 |
| Jun 18, 2021 | 601.64 |
| Jun 17, 2021 | 613.33 |
| Jun 16, 2021 | 599.60 |
| Jun 15, 2021 | 600.05 |
| Jun 14, 2021 | 605.77 |
| Jun 11, 2021 | 611.54 |
| Jun 10, 2021 | 612.15 |
| Jun 9, 2021 | 585.50 |
| Jun 8, 2021 | 589.76 |
| Jun 7, 2021 | 580.27 |
| Jun 4, 2021 | 582.35 |
| Jun 3, 2021 | 566.96 |
| Jun 2, 2021 | 575.49 |
| Jun 1, 2021 | 593.48 |
| May 28, 2021 | 590.15 |
| May 27, 2021 | 599.77 |
| May 26, 2021 | 596.69 |
| May 25, 2021 | 594.95 |
| May 24, 2021 | 604.45 |
| May 21, 2021 | 591.75 |
| May 20, 2021 | 587.90 |
| May 19, 2021 | 571.49 |
| May 18, 2021 | 569.50 |
| May 17, 2021 | 559.52 |
| May 14, 2021 | 569.04 |
| May 13, 2021 | 553.62 |
| May 12, 2021 | 548.64 |
| May 11, 2021 | 566.26 |
| May 10, 2021 | 554.50 |
| May 7, 2021 | 598.34 |
| May 6, 2021 | 584.72 |
| May 5, 2021 | 569.25 |
| May 4, 2021 | 582.15 |
| May 3, 2021 | 599.77 |
| Apr 30, 2021 | 595.53 |
| Apr 29, 2021 | 604.34 |
| Apr 28, 2021 | 613.36 |
| Apr 27, 2021 | 621.76 |
| Apr 26, 2021 | 617.24 |
| Apr 23, 2021 | 620.12 |
| Apr 22, 2021 | 615.31 |
| Apr 21, 2021 | 616.08 |
| Apr 20, 2021 | 596.20 |
| Apr 19, 2021 | 603.72 |
| Apr 16, 2021 | 606.33 |
| Apr 15, 2021 | 606.23 |
| Apr 14, 2021 | 594.93 |
| Apr 13, 2021 | 595.63 |
| Apr 12, 2021 | 601.11 |
| Apr 9, 2021 | 592.56 |
| Apr 8, 2021 | 575.75 |
| Apr 7, 2021 | 552.56 |
| Apr 6, 2021 | 553.84 |
| Apr 5, 2021 | 547.94 |
| Apr 1, 2021 | 545.05 |
| Mar 31, 2021 | 541.53 |
| Mar 30, 2021 | 524.33 |
| Mar 29, 2021 | 516.00 |
| Mar 26, 2021 | 528.34 |
| Mar 25, 2021 | 517.87 |
| Mar 24, 2021 | 506.17 |
| Mar 23, 2021 | 518.88 |
| Mar 22, 2021 | 530.60 |
| Mar 19, 2021 | 529.46 |
| Mar 18, 2021 | 514.36 |
| Mar 17, 2021 | 540.01 |
| Mar 16, 2021 | 542.54 |
| Mar 15, 2021 | 558.85 |
| Mar 12, 2021 | 536.44 |
| Mar 11, 2021 | 544.00 |
| Mar 10, 2021 | 511.79 |
| Mar 9, 2021 | 515.87 |
| Mar 8, 2021 | 496.07 |
| Mar 5, 2021 | 536.46 |
| Mar 4, 2021 | 520.45 |
| Mar 3, 2021 | 527.43 |
| Mar 2, 2021 | 563.21 |
| Mar 1, 2021 | 565.11 |
| Feb 26, 2021 | 567.11 |
| Feb 25, 2021 | 556.11 |
| Feb 24, 2021 | 573.26 |
| Feb 23, 2021 | 567.81 |
| Feb 22, 2021 | 579.54 |
| Feb 19, 2021 | 599.25 |
| Feb 18, 2021 | 594.99 |
| Feb 17, 2021 | 599.53 |
| Feb 16, 2021 | 614.21 |
| Feb 12, 2021 | 609.58 |
| Feb 11, 2021 | 599.00 |
| Feb 10, 2021 | 605.78 |
| Feb 9, 2021 | 615.00 |
| Feb 8, 2021 | 602.44 |
| Feb 5, 2021 | 620.45 |
| Feb 4, 2021 | 615.16 |
| Feb 3, 2021 | 546.18 |
| Feb 2, 2021 | 557.77 |
| Feb 1, 2021 | 543.05 |
| Jan 29, 2021 | 525.38 |
| Jan 28, 2021 | 536.58 |
| Jan 27, 2021 | 509.64 |
| Jan 26, 2021 | 535.10 |
| Jan 25, 2021 | 539.47 |
| Jan 22, 2021 | 534.08 |
| Jan 21, 2021 | 543.81 |
| Jan 20, 2021 | 564.37 |
| Jan 19, 2021 | 557.41 |
| Jan 15, 2021 | 567.23 |
| Jan 14, 2021 | 554.64 |
| Jan 13, 2021 | 551.14 |
| Jan 12, 2021 | 552.88 |
| Jan 11, 2021 | 557.04 |
| Jan 8, 2021 | 570.53 |
| Jan 7, 2021 | 558.36 |
| Jan 6, 2021 | 540.39 |
| Jan 5, 2021 | 543.65 |
| Jan 4, 2021 | 526.46 |
| Dec 31, 2020 | 534.38 |
| Dec 30, 2020 | 524.32 |
| Dec 29, 2020 | 520.45 |
| Dec 28, 2020 | 520.86 |
| Dec 24, 2020 | 528.03 |
| Dec 23, 2020 | 525.00 |
| Dec 22, 2020 | 536.59 |
| Dec 21, 2020 | 530.71 |
| Dec 18, 2020 | 529.92 |
| Dec 17, 2020 | 526.72 |
| Dec 16, 2020 | 516.34 |
| Dec 15, 2020 | 516.30 |
| Dec 14, 2020 | 504.31 |
| Dec 11, 2020 | 507.08 |
| Dec 10, 2020 | 508.39 |
| Dec 9, 2020 | 509.01 |
| Dec 8, 2020 | 515.76 |
| Dec 7, 2020 | 517.71 |
| Dec 4, 2020 | 521.72 |
| Dec 3, 2020 | 511.00 |
| Dec 2, 2020 | 505.48 |
| Dec 1, 2020 | 500.10 |
| Nov 30, 2020 | 481.29 |
| Nov 27, 2020 | 475.50 |
| Nov 25, 2020 | 473.69 |
| Nov 24, 2020 | 475.10 |
| Nov 23, 2020 | 476.58 |
| Nov 20, 2020 | 446.45 |
| Nov 19, 2020 | 441.35 |
| Nov 18, 2020 | 444.61 |
| Nov 17, 2020 | 451.38 |
| Nov 16, 2020 | 457.17 |
| Nov 13, 2020 | 457.26 |
| Nov 12, 2020 | 452.76 |
| Nov 11, 2020 | 461.78 |
| Nov 10, 2020 | 464.32 |
| Nov 9, 2020 | 476.99 |
| Nov 6, 2020 | 477.85 |
| Nov 5, 2020 | 491.91 |
| Nov 4, 2020 | 483.46 |
| Nov 3, 2020 | 465.01 |
| Nov 2, 2020 | 458.44 |
| Oct 30, 2020 | 426.08 |
| Oct 29, 2020 | 436.57 |
| Oct 28, 2020 | 439.51 |
| Oct 27, 2020 | 455.09 |
| Oct 26, 2020 | 454.51 |
| Oct 23, 2020 | 469.56 |
| Oct 22, 2020 | 453.23 |
| Oct 21, 2020 | 335.81 |
| Oct 20, 2020 | 334.60 |
| Oct 19, 2020 | 326.84 |
| Oct 16, 2020 | 336.52 |
| Oct 15, 2020 | 336.67 |
| Oct 14, 2020 | 333.10 |
| Oct 13, 2020 | 330.82 |
| Oct 12, 2020 | 335.75 |
| Oct 9, 2020 | 328.64 |
| Oct 8, 2020 | 327.57 |
| Oct 7, 2020 | 323.62 |
| Oct 6, 2020 | 316.08 |
| Oct 5, 2020 | 319.51 |
| Oct 2, 2020 | 314.89 |
| Oct 1, 2020 | 317.61 |
| Sep 30, 2020 | 327.36 |
| Sep 29, 2020 | 320.17 |
| Sep 28, 2020 | 322.86 |
| Sep 25, 2020 | 317.93 |
| Sep 24, 2020 | 311.88 |
| Sep 23, 2020 | 308.32 |
| Sep 22, 2020 | 322.57 |
| Sep 21, 2020 | 322.30 |
| Sep 18, 2020 | 320.97 |
| Sep 17, 2020 | 328.03 |
| Sep 16, 2020 | 329.86 |
| Sep 15, 2020 | 335.24 |
| Sep 14, 2020 | 323.46 |
| Sep 11, 2020 | 317.66 |
| Sep 10, 2020 | 327.95 |
| Sep 9, 2020 | 323.92 |
| Sep 8, 2020 | 309.22 |
| Sep 4, 2020 | 309.00 |
| Sep 3, 2020 | 314.52 |
| Sep 2, 2020 | 324.43 |
| Sep 1, 2020 | 305.43 |
| Aug 31, 2020 | 296.98 |
| Aug 28, 2020 | 300.58 |
| Aug 27, 2020 | 305.64 |
| Aug 26, 2020 | 300.70 |
| Aug 25, 2020 | 296.68 |
| Aug 24, 2020 | 295.08 |
| Aug 21, 2020 | 294.29 |
| Aug 20, 2020 | 297.25 |
| Aug 19, 2020 | 301.51 |
| Aug 18, 2020 | 306.07 |
| Aug 17, 2020 | 309.52 |
| Aug 14, 2020 | 306.96 |
| Aug 13, 2020 | 312.22 |
| Aug 12, 2020 | 307.98 |
| Aug 11, 2020 | 304.13 |
| Aug 10, 2020 | 302.90 |
| Aug 7, 2020 | 305.81 |
| Aug 6, 2020 | 301.80 |
| Aug 5, 2020 | 298.51 |
| Aug 4, 2020 | 288.27 |
| Aug 3, 2020 | 287.36 |
| Jul 31, 2020 | 293.82 |
| Jul 30, 2020 | 296.13 |
| Jul 29, 2020 | 300.24 |
| Jul 28, 2020 | 299.11 |
| Jul 27, 2020 | 308.75 |
| Jul 24, 2020 | 298.14 |
| Jul 23, 2020 | 299.05 |
| Jul 22, 2020 | 317.97 |
| Jul 21, 2020 | 315.33 |
| Jul 20, 2020 | 312.97 |
| Jul 17, 2020 | 322.30 |
| Jul 16, 2020 | 309.00 |
| Jul 15, 2020 | 314.30 |
| Jul 14, 2020 | 299.62 |
| Jul 13, 2020 | 270.24 |
| Jul 10, 2020 | 273.29 |
| Jul 9, 2020 | 274.08 |
| Jul 8, 2020 | 278.39 |
| Jul 7, 2020 | 274.71 |
| Jul 6, 2020 | 282.44 |
| Jul 2, 2020 | 279.93 |
| Jul 1, 2020 | 273.84 |
| Jun 30, 2020 | 274.44 |
| Jun 29, 2020 | 266.48 |
| Jun 26, 2020 | 263.14 |
| Jun 25, 2020 | 257.43 |
| Jun 24, 2020 | 257.65 |
| Jun 23, 2020 | 267.41 |
| Jun 22, 2020 | 260.50 |
| Jun 19, 2020 | 260.91 |
| Jun 18, 2020 | 264.61 |
| Jun 17, 2020 | 262.21 |
| Jun 16, 2020 | 264.79 |
| Jun 15, 2020 | 258.80 |
| Jun 12, 2020 | 251.40 |
| Jun 11, 2020 | 238.28 |
| Jun 10, 2020 | 267.56 |
| Jun 9, 2020 | 279.71 |
| Jun 8, 2020 | 289.75 |
| Jun 5, 2020 | 288.21 |
| Jun 4, 2020 | 260.07 |
| Jun 3, 2020 | 268.35 |
| Jun 2, 2020 | 263.79 |
| Jun 1, 2020 | 250.55 |
| May 29, 2020 | 245.62 |
| May 28, 2020 | 249.18 |
| May 27, 2020 | 251.41 |
| May 26, 2020 | 247.90 |
| May 22, 2020 | 243.74 |
| May 21, 2020 | 235.96 |
| May 20, 2020 | 236.02 |
| May 19, 2020 | 224.37 |
| May 18, 2020 | 229.42 |
| May 15, 2020 | 203.67 |
| May 14, 2020 | 206.09 |
| May 13, 2020 | 200.98 |
| May 12, 2020 | 206.45 |
| May 11, 2020 | 214.30 |
| May 8, 2020 | 210.03 |
| May 7, 2020 | 213.50 |
| May 6, 2020 | 215.93 |
| May 5, 2020 | 208.61 |
| May 4, 2020 | 210.14 |
| May 1, 2020 | 203.26 |
| Apr 30, 2020 | 214.85 |
| Apr 29, 2020 | 220.58 |
| Apr 28, 2020 | 203.51 |
| Apr 27, 2020 | 196.67 |
| Apr 24, 2020 | 191.97 |
| Apr 23, 2020 | 188.57 |
| Apr 22, 2020 | 190.03 |
| Apr 21, 2020 | 187.26 |
| Apr 20, 2020 | 196.71 |
| Apr 17, 2020 | 193.00 |
| Apr 16, 2020 | 180.34 |
| Apr 15, 2020 | 183.83 |
| Apr 14, 2020 | 190.00 |
| Apr 13, 2020 | 185.72 |
| Apr 9, 2020 | 193.19 |
| Apr 8, 2020 | 184.41 |
| Apr 7, 2020 | 174.55 |
| Apr 6, 2020 | 176.74 |
| Apr 3, 2020 | 154.20 |
| Apr 2, 2020 | 152.07 |
| Apr 1, 2020 | 157.20 |
| Mar 31, 2020 | 173.95 |
| Mar 30, 2020 | 179.92 |
| Mar 27, 2020 | 177.04 |
| Mar 26, 2020 | 191.64 |
| Mar 25, 2020 | 183.68 |
| Mar 24, 2020 | 165.28 |
| Mar 23, 2020 | 137.72 |
| Mar 20, 2020 | 144.82 |
| Mar 19, 2020 | 142.23 |
| Mar 18, 2020 | 145.76 |
| Mar 17, 2020 | 169.25 |
| Mar 16, 2020 | 161.72 |
| Mar 13, 2020 | 195.88 |
| Mar 12, 2020 | 180.12 |
| Mar 11, 2020 | 202.18 |
| Mar 10, 2020 | 228.16 |
| Mar 9, 2020 | 216.84 |
| Mar 6, 2020 | 225.17 |
| Mar 5, 2020 | 230.69 |
| Mar 4, 2020 | 234.70 |
| Mar 3, 2020 | 224.56 |
| Mar 2, 2020 | 230.22 |
| Feb 28, 2020 | 218.35 |
| Feb 27, 2020 | 223.97 |
| Feb 26, 2020 | 227.54 |
| Feb 25, 2020 | 229.61 |
| Feb 24, 2020 | 240.11 |
| Feb 21, 2020 | 260.26 |
| Feb 20, 2020 | 272.49 |
| Feb 19, 2020 | 277.15 |
| Feb 18, 2020 | 269.93 |
| Feb 14, 2020 | 274.95 |
| Feb 13, 2020 | 272.97 |
| Feb 12, 2020 | 273.61 |
| Feb 11, 2020 | 264.46 |
| Feb 10, 2020 | 259.03 |
| Feb 7, 2020 | 258.67 |
| Feb 6, 2020 | 266.76 |
| Feb 5, 2020 | 267.50 |
| Feb 4, 2020 | 256.52 |
| Feb 3, 2020 | 253.02 |
| Jan 31, 2020 | 257.10 |
| Jan 30, 2020 | 262.89 |
| Jan 29, 2020 | 261.60 |
| Jan 28, 2020 | 267.82 |
| Jan 27, 2020 | 260.91 |
| Jan 24, 2020 | 269.98 |
| Jan 23, 2020 | 270.78 |
| Jan 22, 2020 | 279.31 |
| Jan 21, 2020 | 273.17 |
| Jan 17, 2020 | 280.70 |
| Jan 16, 2020 | 285.03 |
| Jan 15, 2020 | 274.10 |
| Jan 14, 2020 | 287.61 |
| Jan 13, 2020 | 298.07 |
| Jan 10, 2020 | 293.33 |
| Jan 9, 2020 | 296.54 |
| Jan 8, 2020 | 286.00 |
| Jan 7, 2020 | 283.06 |
| Jan 6, 2020 | 285.88 |
| Jan 3, 2020 | 280.44 |
| Jan 2, 2020 | 283.68 |
| Dec 31, 2019 | 279.04 |
| Dec 30, 2019 | 275.63 |
| Dec 27, 2019 | 277.64 |
| Dec 26, 2019 | 278.26 |
| Dec 24, 2019 | 277.89 |
| Dec 23, 2019 | 278.14 |
| Dec 20, 2019 | 272.89 |
| Dec 19, 2019 | 273.75 |
| Dec 18, 2019 | 272.61 |
| Dec 17, 2019 | 268.29 |
| Dec 16, 2019 | 270.01 |
| Dec 13, 2019 | 266.06 |
| Dec 12, 2019 | 268.39 |
| Dec 11, 2019 | 275.23 |
| Dec 10, 2019 | 273.65 |
| Dec 9, 2019 | 273.46 |
| Dec 6, 2019 | 275.72 |
| Dec 5, 2019 | 274.53 |
| Dec 4, 2019 | 277.71 |
| Dec 3, 2019 | 276.36 |
| Dec 2, 2019 | 274.34 |
| Nov 29, 2019 | 277.34 |
| Nov 27, 2019 | 279.62 |
| Nov 26, 2019 | 277.70 |
| Nov 25, 2019 | 278.07 |
| Nov 22, 2019 | 274.40 |
| Nov 21, 2019 | 272.14 |
| Nov 20, 2019 | 268.77 |
| Nov 19, 2019 | 271.60 |
| Nov 18, 2019 | 268.51 |
| Nov 15, 2019 | 263.92 |
| Nov 14, 2019 | 260.44 |
| Nov 13, 2019 | 259.63 |
| Nov 12, 2019 | 258.97 |
| Nov 11, 2019 | 258.60 |
| Nov 8, 2019 | 259.92 |
| Nov 7, 2019 | 258.94 |
| Nov 6, 2019 | 256.16 |
| Nov 5, 2019 | 257.91 |
| Nov 4, 2019 | 258.77 |
| Nov 1, 2019 | 257.04 |
| Oct 31, 2019 | 252.29 |
| Oct 30, 2019 | 252.71 |
| Oct 29, 2019 | 256.12 |
| Oct 28, 2019 | 250.42 |
| Oct 25, 2019 | 243.38 |
| Oct 24, 2019 | 249.47 |
| Oct 23, 2019 | 217.50 |
| Oct 22, 2019 | 213.60 |
| Oct 21, 2019 | 210.04 |
| Oct 18, 2019 | 213.88 |
| Oct 17, 2019 | 213.92 |
| Oct 16, 2019 | 211.56 |
| Oct 15, 2019 | 209.25 |
| Oct 14, 2019 | 205.15 |
| Oct 11, 2019 | 200.16 |
| Oct 10, 2019 | 194.17 |
| Oct 9, 2019 | 189.21 |
| Oct 8, 2019 | 184.30 |
| Oct 7, 2019 | 184.51 |
| Oct 4, 2019 | 181.59 |
| Oct 3, 2019 | 184.77 |
| Oct 2, 2019 | 179.75 |
| Oct 1, 2019 | 182.30 |
| Sep 30, 2019 | 180.92 |
| Sep 27, 2019 | 175.84 |
| Sep 26, 2019 | 178.99 |
| Sep 25, 2019 | 183.63 |
| Sep 24, 2019 | 183.05 |
| Sep 23, 2019 | 183.89 |
| Sep 20, 2019 | 186.54 |
| Sep 19, 2019 | 180.36 |
| Sep 18, 2019 | 175.80 |
| Sep 17, 2019 | 177.65 |
| Sep 16, 2019 | 179.37 |
| Sep 13, 2019 | 177.47 |
| Sep 12, 2019 | 174.62 |
| Sep 11, 2019 | 179.77 |
| Sep 10, 2019 | 177.80 |
| Sep 9, 2019 | 173.16 |
| Sep 6, 2019 | 175.06 |
| Sep 5, 2019 | 177.11 |
| Sep 4, 2019 | 176.38 |
| Sep 3, 2019 | 177.91 |
| Aug 30, 2019 | 183.11 |
| Aug 29, 2019 | 179.95 |
| Aug 28, 2019 | 177.31 |
| Aug 27, 2019 | 173.80 |
| Aug 26, 2019 | 175.19 |
| Aug 23, 2019 | 175.04 |
| Aug 22, 2019 | 178.97 |
| Aug 21, 2019 | 176.39 |
| Aug 20, 2019 | 174.50 |
| Aug 19, 2019 | 177.62 |
| Aug 16, 2019 | 177.29 |
| Aug 15, 2019 | 174.37 |
| Aug 14, 2019 | 174.29 |
| Aug 13, 2019 | 182.00 |
| Aug 12, 2019 | 179.68 |
| Aug 9, 2019 | 183.33 |
| Aug 8, 2019 | 188.28 |
| Aug 7, 2019 | 183.90 |
| Aug 6, 2019 | 188.44 |
| Aug 5, 2019 | 188.37 |
| Aug 2, 2019 | 199.38 |
| Aug 1, 2019 | 202.35 |
| Jul 31, 2019 | 209.08 |
| Jul 30, 2019 | 203.25 |
| Jul 29, 2019 | 196.05 |
| Jul 26, 2019 | 198.84 |
| Jul 25, 2019 | 200.90 |
| Jul 24, 2019 | 275.16 |
| Jul 23, 2019 | 272.96 |
| Jul 22, 2019 | 274.47 |
| Jul 19, 2019 | 281.21 |
| Jul 18, 2019 | 283.37 |
| Jul 17, 2019 | 283.91 |
| Jul 16, 2019 | 281.07 |
| Jul 15, 2019 | 284.30 |
| Jul 12, 2019 | 283.91 |
| Jul 11, 2019 | 282.59 |
| Jul 10, 2019 | 286.65 |
| Jul 9, 2019 | 275.41 |
| Jul 8, 2019 | 272.24 |
| Jul 5, 2019 | 273.29 |
| Jul 3, 2019 | 275.00 |
| Jul 2, 2019 | 270.90 |
| Jul 1, 2019 | 271.68 |
| Jun 28, 2019 | 273.70 |
| Jun 27, 2019 | 269.95 |
| Jun 26, 2019 | 268.08 |
| Jun 25, 2019 | 276.02 |
| Jun 24, 2019 | 282.16 |
| Jun 21, 2019 | 283.56 |
| Jun 20, 2019 | 295.67 |
| Jun 19, 2019 | 296.84 |
| Jun 18, 2019 | 290.06 |
| Jun 17, 2019 | 288.68 |
| Jun 14, 2019 | 305.70 |
| Jun 13, 2019 | 311.07 |
| Jun 12, 2019 | 312.00 |
| Jun 11, 2019 | 308.88 |
| Jun 10, 2019 | 315.03 |
| Jun 7, 2019 | 307.66 |
| Jun 6, 2019 | 306.36 |
| Jun 5, 2019 | 302.57 |
| Jun 4, 2019 | 297.24 |
| Jun 3, 2019 | 283.32 |
| May 31, 2019 | 284.35 |
| May 30, 2019 | 296.68 |
| May 29, 2019 | 297.41 |
| May 28, 2019 | 304.81 |
| May 24, 2019 | 311.47 |
| May 23, 2019 | 307.85 |
| May 22, 2019 | 318.82 |
| May 21, 2019 | 319.68 |
| May 20, 2019 | 319.68 |
| May 17, 2019 | 322.61 |
| May 16, 2019 | 330.87 |
| May 15, 2019 | 325.71 |
| May 14, 2019 | 320.09 |
| May 13, 2019 | 310.15 |
| May 10, 2019 | 321.93 |
| May 9, 2019 | 323.25 |
| May 8, 2019 | 322.87 |
| May 7, 2019 | 325.51 |
| May 6, 2019 | 329.46 |
| May 3, 2019 | 331.08 |
| May 2, 2019 | 325.88 |
| May 1, 2019 | 321.34 |
| Apr 30, 2019 | 324.68 |
| Apr 29, 2019 | 317.50 |
| Apr 26, 2019 | 317.98 |
| Apr 25, 2019 | 296.74 |
| Apr 24, 2019 | 297.08 |
| Apr 23, 2019 | 296.08 |
| Apr 22, 2019 | 290.63 |
| Apr 18, 2019 | 281.49 |
| Apr 17, 2019 | 273.68 |
| Apr 16, 2019 | 288.38 |
| Apr 15, 2019 | 292.55 |
| Apr 12, 2019 | 293.08 |
| Apr 11, 2019 | 289.66 |
| Apr 10, 2019 | 290.12 |
| Apr 9, 2019 | 285.25 |
| Apr 8, 2019 | 292.71 |
| Apr 5, 2019 | 295.88 |
| Apr 4, 2019 | 287.96 |
| Apr 3, 2019 | 289.27 |
| Apr 2, 2019 | 292.03 |
| Apr 1, 2019 | 285.15 |
| Mar 29, 2019 | 284.33 |
| Mar 28, 2019 | 273.91 |
| Mar 27, 2019 | 268.96 |
| Mar 26, 2019 | 274.27 |
| Mar 25, 2019 | 271.02 |
| Mar 22, 2019 | 269.62 |
| Mar 21, 2019 | 280.73 |
| Mar 20, 2019 | 265.68 |
| Mar 19, 2019 | 259.29 |
| Mar 18, 2019 | 253.73 |
| Mar 15, 2019 | 252.33 |
| Mar 14, 2019 | 247.59 |
| Mar 13, 2019 | 252.13 |
| Mar 12, 2019 | 250.84 |
| Mar 11, 2019 | 243.36 |
| Mar 8, 2019 | 230.84 |
| Mar 7, 2019 | 230.75 |
| Mar 6, 2019 | 231.45 |
| Mar 5, 2019 | 239.22 |
| Mar 4, 2019 | 256.31 |
| Mar 1, 2019 | 263.35 |
| Feb 28, 2019 | 258.97 |
| Feb 27, 2019 | 258.25 |
| Feb 26, 2019 | 259.79 |
| Feb 25, 2019 | 262.35 |
| Feb 22, 2019 | 253.99 |
| Feb 21, 2019 | 250.23 |
| Feb 20, 2019 | 253.79 |
| Feb 19, 2019 | 255.24 |
| Feb 15, 2019 | 254.96 |
| Feb 14, 2019 | 250.75 |
| Feb 13, 2019 | 251.85 |
| Feb 12, 2019 | 254.32 |
| Feb 11, 2019 | 244.57 |
| Feb 8, 2019 | 241.26 |
| Feb 7, 2019 | 239.45 |
| Feb 6, 2019 | 244.04 |
| Feb 5, 2019 | 243.51 |
| Feb 4, 2019 | 244.54 |
| Feb 1, 2019 | 244.00 |
| Jan 31, 2019 | 248.95 |
| Jan 30, 2019 | 232.83 |
| Jan 29, 2019 | 222.03 |
| Jan 28, 2019 | 221.49 |
| Jan 25, 2019 | 227.22 |
| Jan 24, 2019 | 220.67 |
| Jan 23, 2019 | 217.22 |
| Jan 22, 2019 | 216.16 |
| Jan 18, 2019 | 220.09 |
| Jan 17, 2019 | 212.67 |
| Jan 16, 2019 | 206.79 |
| Jan 15, 2019 | 195.05 |
| Jan 14, 2019 | 193.94 |
| Jan 11, 2019 | 198.25 |
| Jan 10, 2019 | 202.64 |
| Jan 9, 2019 | 200.32 |
| Jan 8, 2019 | 192.95 |
| Jan 7, 2019 | 189.92 |
| Jan 4, 2019 | 186.71 |
| Jan 3, 2019 | 184.78 |
| Jan 2, 2019 | 202.12 |
| Dec 31, 2018 | 209.43 |
| Dec 28, 2018 | 208.29 |
| Dec 27, 2018 | 211.33 |
| Dec 26, 2018 | 210.99 |
| Dec 24, 2018 | 193.72 |
| Dec 21, 2018 | 199.17 |
| Dec 20, 2018 | 197.78 |
| Dec 19, 2018 | 201.56 |
| Dec 18, 2018 | 209.50 |
| Dec 17, 2018 | 206.97 |
| Dec 14, 2018 | 215.57 |
| Dec 13, 2018 | 217.23 |
| Dec 12, 2018 | 219.29 |
| Dec 11, 2018 | 220.27 |
| Dec 10, 2018 | 216.66 |
| Dec 7, 2018 | 210.28 |
| Dec 6, 2018 | 219.34 |
| Dec 4, 2018 | 220.95 |
| Dec 3, 2018 | 235.70 |
| Nov 30, 2018 | 229.89 |
| Nov 29, 2018 | 228.70 |
| Nov 28, 2018 | 235.59 |
| Nov 27, 2018 | 220.71 |
| Nov 26, 2018 | 223.38 |
| Nov 23, 2018 | 218.87 |
| Nov 21, 2018 | 215.72 |
| Nov 20, 2018 | 210.10 |
| Nov 19, 2018 | 204.43 |
| Nov 16, 2018 | 225.41 |
| Nov 15, 2018 | 222.77 |
| Nov 14, 2018 | 219.99 |
| Nov 13, 2018 | 219.32 |
| Nov 12, 2018 | 217.29 |
| Nov 9, 2018 | 235.96 |
| Nov 8, 2018 | 245.67 |
| Nov 7, 2018 | 245.31 |
| Nov 6, 2018 | 229.37 |
| Nov 5, 2018 | 228.12 |
| Nov 2, 2018 | 229.75 |
| Nov 1, 2018 | 230.95 |
| Oct 31, 2018 | 221.20 |
| Oct 30, 2018 | 223.01 |
| Oct 29, 2018 | 217.94 |
| Oct 26, 2018 | 230.13 |
| Oct 25, 2018 | 232.07 |
| Oct 24, 2018 | 290.83 |
| Oct 23, 2018 | 311.69 |
| Oct 22, 2018 | 314.22 |
| Oct 19, 2018 | 312.79 |
| Oct 18, 2018 | 323.06 |
| Oct 17, 2018 | 332.83 |
| Oct 16, 2018 | 334.94 |
| Oct 15, 2018 | 317.43 |
| Oct 12, 2018 | 327.50 |
| Oct 11, 2018 | 312.86 |
| Oct 10, 2018 | 316.03 |
| Oct 9, 2018 | 340.97 |
| Oct 8, 2018 | 342.87 |
| Oct 5, 2018 | 353.11 |
| Oct 4, 2018 | 357.89 |
| Oct 3, 2018 | 375.26 |
| Oct 2, 2018 | 376.17 |
| Oct 1, 2018 | 391.52 |
| Sep 28, 2018 | 391.22 |
| Sep 27, 2018 | 389.97 |
| Sep 26, 2018 | 389.23 |
| Sep 25, 2018 | 392.98 |
| Sep 24, 2018 | 388.96 |
| Sep 21, 2018 | 380.84 |
| Sep 20, 2018 | 379.84 |
| Sep 19, 2018 | 379.94 |
| Sep 18, 2018 | 385.96 |
| Sep 17, 2018 | 378.37 |
| Sep 14, 2018 | 390.16 |
| Sep 13, 2018 | 379.64 |
| Sep 12, 2018 | 381.83 |
| Sep 11, 2018 | 382.80 |
| Sep 10, 2018 | 374.78 |
| Sep 7, 2018 | 368.64 |
| Sep 6, 2018 | 370.82 |
| Sep 5, 2018 | 372.91 |
| Sep 4, 2018 | 385.33 |
| Aug 31, 2018 | 386.49 |
| Aug 30, 2018 | 387.05 |
| Aug 29, 2018 | 385.43 |
| Aug 28, 2018 | 382.25 |
| Aug 27, 2018 | 381.87 |
| Aug 24, 2018 | 367.60 |
| Aug 23, 2018 | 363.59 |
| Aug 22, 2018 | 361.36 |
| Aug 21, 2018 | 355.89 |
| Aug 20, 2018 | 352.28 |
| Aug 17, 2018 | 357.30 |
| Aug 16, 2018 | 351.20 |
| Aug 15, 2018 | 350.45 |
| Aug 14, 2018 | 368.66 |
| Aug 13, 2018 | 362.28 |
| Aug 10, 2018 | 364.53 |
| Aug 9, 2018 | 366.87 |
| Aug 8, 2018 | 366.21 |
| Aug 7, 2018 | 365.58 |
| Aug 6, 2018 | 369.55 |
| Aug 3, 2018 | 363.51 |
| Aug 2, 2018 | 367.92 |
| Aug 1, 2018 | 353.70 |
| Jul 31, 2018 | 356.65 |
| Jul 30, 2018 | 348.58 |
| Jul 27, 2018 | 353.77 |
| Jul 26, 2018 | 363.02 |
| Jul 25, 2018 | 381.77 |
| Jul 24, 2018 | 372.59 |
| Jul 23, 2018 | 377.50 |
| Jul 20, 2018 | 375.38 |
| Jul 19, 2018 | 370.32 |
| Jul 18, 2018 | 372.31 |
| Jul 17, 2018 | 370.53 |
| Jul 16, 2018 | 362.28 |
| Jul 13, 2018 | 363.45 |
| Jul 12, 2018 | 362.82 |
| Jul 11, 2018 | 348.87 |
| Jul 10, 2018 | 351.45 |
| Jul 9, 2018 | 348.97 |
| Jul 6, 2018 | 347.47 |
| Jul 5, 2018 | 341.38 |
| Jul 3, 2018 | 338.68 |
| Jul 2, 2018 | 340.28 |
| Jun 29, 2018 | 342.14 |
| Jun 28, 2018 | 343.80 |
| Jun 27, 2018 | 342.78 |
| Jun 26, 2018 | 352.42 |
| Jun 25, 2018 | 346.30 |
| Jun 22, 2018 | 353.27 |
| Jun 21, 2018 | 359.60 |
| Jun 20, 2018 | 364.70 |
| Jun 19, 2018 | 365.24 |
| Jun 18, 2018 | 370.10 |
| Jun 15, 2018 | 362.66 |
| Jun 14, 2018 | 366.27 |
| Jun 13, 2018 | 363.49 |
| Jun 12, 2018 | 354.25 |
| Jun 11, 2018 | 348.44 |
| Jun 8, 2018 | 346.67 |
| Jun 7, 2018 | 339.32 |
| Jun 6, 2018 | 346.37 |
| Jun 5, 2018 | 346.08 |
| Jun 4, 2018 | 343.20 |
| Jun 1, 2018 | 333.09 |
| May 31, 2018 | 331.95 |
| May 30, 2018 | 331.45 |
| May 29, 2018 | 326.18 |
| May 25, 2018 | 318.54 |
| May 24, 2018 | 317.04 |
| May 23, 2018 | 308.20 |
| May 22, 2018 | 297.86 |
| May 21, 2018 | 302.46 |
| May 18, 2018 | 298.00 |
| May 17, 2018 | 292.72 |
| May 16, 2018 | 287.96 |
| May 15, 2018 | 283.77 |
| May 14, 2018 | 286.42 |
| May 11, 2018 | 286.49 |
| May 10, 2018 | 277.73 |
| May 9, 2018 | 268.00 |
| May 8, 2018 | 265.46 |
| May 7, 2018 | 265.03 |
| May 4, 2018 | 258.97 |
| May 3, 2018 | 255.14 |
| May 2, 2018 | 249.47 |
| May 1, 2018 | 251.34 |
| Apr 30, 2018 | 249.85 |
| Apr 27, 2018 | 257.90 |
| Apr 26, 2018 | 259.89 |
| Apr 25, 2018 | 245.63 |
| Apr 24, 2018 | 239.66 |
| Apr 23, 2018 | 247.20 |
| Apr 20, 2018 | 247.07 |
| Apr 19, 2018 | 252.78 |
| Apr 18, 2018 | 277.05 |
| Apr 17, 2018 | 272.65 |
| Apr 16, 2018 | 265.50 |
| Apr 13, 2018 | 261.72 |
| Apr 12, 2018 | 263.76 |
| Apr 11, 2018 | 257.02 |
| Apr 10, 2018 | 258.27 |
| Apr 9, 2018 | 249.06 |
| Apr 6, 2018 | 245.23 |
| Apr 5, 2018 | 255.35 |
| Apr 4, 2018 | 248.93 |
| Apr 3, 2018 | 243.62 |
| Apr 2, 2018 | 242.69 |
| Mar 29, 2018 | 251.13 |
| Mar 28, 2018 | 244.42 |
| Mar 27, 2018 | 248.30 |
| Mar 26, 2018 | 261.52 |
| Mar 23, 2018 | 250.92 |
| Mar 22, 2018 | 260.13 |
| Mar 21, 2018 | 270.14 |
| Mar 20, 2018 | 270.40 |
| Mar 19, 2018 | 265.39 |
| Mar 16, 2018 | 270.41 |
| Mar 15, 2018 | 272.87 |
| Mar 14, 2018 | 272.48 |
| Mar 13, 2018 | 269.71 |
| Mar 12, 2018 | 275.61 |
| Mar 9, 2018 | 271.74 |
| Mar 8, 2018 | 268.18 |
| Mar 7, 2018 | 262.90 |
| Mar 6, 2018 | 255.97 |
| Mar 5, 2018 | 255.49 |
| Mar 2, 2018 | 253.71 |
| Mar 1, 2018 | 245.55 |
| Feb 28, 2018 | 262.52 |
| Feb 27, 2018 | 263.87 |
| Feb 26, 2018 | 266.58 |
| Feb 23, 2018 | 265.07 |
| Feb 22, 2018 | 259.68 |
| Feb 21, 2018 | 252.14 |
| Feb 20, 2018 | 255.45 |
| Feb 16, 2018 | 251.50 |
| Feb 15, 2018 | 252.77 |
| Feb 14, 2018 | 246.34 |
| Feb 13, 2018 | 233.73 |
| Feb 12, 2018 | 233.13 |
| Feb 9, 2018 | 229.37 |
| Feb 8, 2018 | 220.71 |
| Feb 7, 2018 | 234.33 |
| Feb 6, 2018 | 241.45 |
| Feb 5, 2018 | 242.40 |
| Feb 2, 2018 | 257.38 |
| Feb 1, 2018 | 255.57 |
| Jan 31, 2018 | 262.00 |
| Jan 30, 2018 | 270.08 |
| Jan 29, 2018 | 276.77 |
| Jan 26, 2018 | 283.97 |
| Jan 25, 2018 | 273.56 |
| Jan 24, 2018 | 272.28 |
| Jan 23, 2018 | 272.16 |
| Jan 22, 2018 | 267.10 |
| Jan 19, 2018 | 269.46 |
| Jan 18, 2018 | 270.70 |
| Jan 17, 2018 | 272.25 |
| Jan 16, 2018 | 263.88 |
| Jan 12, 2018 | 258.43 |
| Jan 11, 2018 | 252.91 |
| Jan 10, 2018 | 248.31 |
| Jan 9, 2018 | 251.44 |
| Jan 8, 2018 | 248.90 |
| Jan 5, 2018 | 241.07 |
| Jan 4, 2018 | 233.30 |
| Jan 3, 2018 | 231.20 |
| Jan 2, 2018 | 224.62 |
| Dec 29, 2017 | 222.19 |
| Dec 28, 2017 | 226.48 |
| Dec 27, 2017 | 226.45 |
| Dec 26, 2017 | 223.54 |
| Dec 22, 2017 | 223.12 |
| Dec 21, 2017 | 218.76 |
| Dec 20, 2017 | 233.65 |
| Dec 19, 2017 | 235.05 |
| Dec 18, 2017 | 235.47 |
| Dec 15, 2017 | 233.55 |
| Dec 14, 2017 | 233.80 |
| Dec 13, 2017 | 235.63 |
| Dec 12, 2017 | 234.37 |
| Dec 11, 2017 | 233.66 |
| Dec 8, 2017 | 238.43 |
| Dec 7, 2017 | 241.38 |
| Dec 6, 2017 | 233.01 |
| Dec 5, 2017 | 227.36 |
| Dec 4, 2017 | 225.80 |
| Dec 1, 2017 | 254.07 |
| Nov 30, 2017 | 260.88 |
| Nov 29, 2017 | 258.37 |
| Nov 28, 2017 | 264.23 |
| Nov 27, 2017 | 262.42 |
| Nov 24, 2017 | 254.76 |
| Nov 22, 2017 | 254.38 |
| Nov 21, 2017 | 256.43 |
| Nov 20, 2017 | 255.51 |
| Nov 17, 2017 | 253.89 |
| Nov 16, 2017 | 254.92 |
| Nov 15, 2017 | 249.19 |
| Nov 14, 2017 | 254.02 |
| Nov 13, 2017 | 253.73 |
| Nov 10, 2017 | 249.46 |
| Nov 9, 2017 | 249.63 |
| Nov 8, 2017 | 252.74 |
| Nov 7, 2017 | 246.46 |
| Nov 6, 2017 | 244.50 |
| Nov 3, 2017 | 241.35 |
| Nov 2, 2017 | 233.47 |
| Nov 1, 2017 | 234.95 |
| Oct 31, 2017 | 238.98 |
| Oct 30, 2017 | 235.57 |
| Oct 27, 2017 | 235.94 |
| Oct 26, 2017 | 202.98 |
| Oct 25, 2017 | 201.75 |
| Oct 24, 2017 | 203.72 |
| Oct 23, 2017 | 202.76 |
| Oct 20, 2017 | 200.88 |
| Oct 19, 2017 | 196.85 |
| Oct 18, 2017 | 194.23 |
| Oct 17, 2017 | 194.27 |
| Oct 16, 2017 | 193.37 |
| Oct 13, 2017 | 192.81 |
| Oct 12, 2017 | 192.38 |
| Oct 11, 2017 | 192.46 |
| Oct 10, 2017 | 188.67 |
| Oct 9, 2017 | 188.13 |
| Oct 6, 2017 | 187.04 |
| Oct 5, 2017 | 186.61 |
| Oct 4, 2017 | 185.98 |
| Oct 3, 2017 | 186.45 |
| Oct 2, 2017 | 187.22 |
| Sep 29, 2017 | 186.27 |
| Sep 28, 2017 | 183.04 |
| Sep 27, 2017 | 184.78 |
| Sep 26, 2017 | 184.20 |
| Sep 25, 2017 | 184.89 |
| Sep 22, 2017 | 188.00 |
| Sep 21, 2017 | 186.32 |
| Sep 20, 2017 | 188.78 |
| Sep 19, 2017 | 187.18 |
| Sep 18, 2017 | 188.34 |
| Sep 15, 2017 | 184.50 |
| Sep 14, 2017 | 184.86 |
| Sep 13, 2017 | 183.57 |
| Sep 12, 2017 | 185.66 |
| Sep 11, 2017 | 184.12 |
| Sep 8, 2017 | 181.44 |
| Sep 7, 2017 | 179.99 |
| Sep 6, 2017 | 176.63 |
| Sep 5, 2017 | 179.33 |
| Sep 1, 2017 | 176.38 |
| Aug 31, 2017 | 176.74 |
| Aug 30, 2017 | 174.88 |
| Aug 29, 2017 | 173.99 |
| Aug 28, 2017 | 175.11 |
| Aug 25, 2017 | 172.55 |
| Aug 24, 2017 | 175.31 |
| Aug 23, 2017 | 172.85 |
| Aug 22, 2017 | 172.55 |
| Aug 21, 2017 | 167.98 |
| Aug 18, 2017 | 168.61 |
| Aug 17, 2017 | 169.36 |
| Aug 16, 2017 | 178.46 |
| Aug 15, 2017 | 177.97 |
| Aug 14, 2017 | 174.16 |
| Aug 11, 2017 | 173.56 |
| Aug 10, 2017 | 171.23 |
| Aug 9, 2017 | 175.77 |
| Aug 8, 2017 | 173.62 |
| Aug 7, 2017 | 174.01 |
| Aug 4, 2017 | 169.30 |
| Aug 3, 2017 | 170.46 |
| Aug 2, 2017 | 167.99 |
| Aug 1, 2017 | 169.43 |
| Jul 31, 2017 | 167.23 |
| Jul 28, 2017 | 173.06 |
| Jul 27, 2017 | 157.26 |
| Jul 26, 2017 | 158.69 |
| Jul 25, 2017 | 158.56 |
| Jul 24, 2017 | 161.19 |
| Jul 21, 2017 | 158.87 |
| Jul 20, 2017 | 160.17 |
| Jul 19, 2017 | 159.28 |
| Jul 18, 2017 | 156.02 |
| Jul 17, 2017 | 156.21 |
| Jul 14, 2017 | 154.30 |
| Jul 13, 2017 | 152.19 |
| Jul 12, 2017 | 152.51 |
| Jul 11, 2017 | 151.59 |
| Jul 10, 2017 | 151.58 |
| Jul 7, 2017 | 151.95 |
| Jul 6, 2017 | 149.74 |
| Jul 5, 2017 | 151.94 |
| Jul 3, 2017 | 149.03 |
| Jun 30, 2017 | 150.12 |
| Jun 29, 2017 | 148.62 |
| Jun 28, 2017 | 152.24 |
| Jun 27, 2017 | 149.34 |
| Jun 26, 2017 | 151.67 |
| Jun 23, 2017 | 153.50 |
| Jun 22, 2017 | 149.69 |
| Jun 21, 2017 | 149.42 |
| Jun 20, 2017 | 146.99 |
| Jun 19, 2017 | 149.70 |
| Jun 16, 2017 | 145.26 |
| Jun 15, 2017 | 144.02 |
| Jun 14, 2017 | 144.30 |
| Jun 13, 2017 | 144.38 |
| Jun 12, 2017 | 143.41 |
| Jun 9, 2017 | 148.85 |
| Jun 8, 2017 | 151.82 |
| Jun 7, 2017 | 149.13 |
| Jun 6, 2017 | 148.62 |
| Jun 5, 2017 | 148.83 |
| Jun 2, 2017 | 149.70 |
| Jun 1, 2017 | 145.91 |
| May 31, 2017 | 145.20 |
| May 30, 2017 | 143.33 |
| May 26, 2017 | 142.10 |
| May 25, 2017 | 141.39 |
| May 24, 2017 | 138.65 |
| May 23, 2017 | 138.22 |
| May 22, 2017 | 138.10 |
| May 19, 2017 | 138.43 |
| May 18, 2017 | 137.69 |
| May 17, 2017 | 136.08 |
| May 16, 2017 | 138.61 |
| May 15, 2017 | 138.46 |
| May 12, 2017 | 138.67 |
| May 11, 2017 | 137.46 |
| May 10, 2017 | 137.01 |
| May 9, 2017 | 138.17 |
| May 8, 2017 | 137.00 |
| May 5, 2017 | 138.03 |
| May 4, 2017 | 141.89 |
| May 3, 2017 | 131.97 |
| May 2, 2017 | 134.12 |
| May 1, 2017 | 133.68 |
| Apr 28, 2017 | 134.62 |
| Apr 27, 2017 | 120.09 |
| Apr 26, 2017 | 119.74 |
| Apr 25, 2017 | 118.78 |
| Apr 24, 2017 | 120.34 |
| Apr 21, 2017 | 118.44 |
| Apr 20, 2017 | 118.87 |
| Apr 19, 2017 | 117.55 |
| Apr 18, 2017 | 116.32 |
| Apr 17, 2017 | 115.18 |
| Apr 13, 2017 | 113.73 |
| Apr 12, 2017 | 114.11 |
| Apr 11, 2017 | 114.95 |
| Apr 10, 2017 | 114.73 |
| Apr 7, 2017 | 114.74 |
| Apr 6, 2017 | 115.19 |
| Apr 5, 2017 | 114.80 |
| Apr 4, 2017 | 115.61 |
| Apr 3, 2017 | 116.36 |
| Mar 31, 2017 | 114.71 |
| Mar 30, 2017 | 113.96 |
| Mar 29, 2017 | 114.23 |
| Mar 28, 2017 | 113.90 |
| Mar 27, 2017 | 114.02 |
| Mar 24, 2017 | 113.87 |
| Mar 23, 2017 | 112.55 |
| Mar 22, 2017 | 111.99 |
| Mar 21, 2017 | 111.06 |
| Mar 20, 2017 | 113.23 |
| Mar 17, 2017 | 111.85 |
| Mar 16, 2017 | 110.47 |
| Mar 15, 2017 | 110.31 |
| Mar 14, 2017 | 107.48 |
| Mar 13, 2017 | 107.99 |
| Mar 10, 2017 | 105.32 |
| Mar 9, 2017 | 105.36 |
| Mar 8, 2017 | 103.72 |
| Mar 7, 2017 | 103.15 |
| Mar 6, 2017 | 102.74 |
| Mar 3, 2017 | 104.04 |
| Mar 2, 2017 | 104.12 |
| Mar 1, 2017 | 103.83 |
| Feb 28, 2017 | 102.76 |
| Feb 27, 2017 | 102.26 |
| Feb 24, 2017 | 102.89 |
| Feb 23, 2017 | 101.16 |
| Feb 22, 2017 | 101.09 |
| Feb 21, 2017 | 101.86 |
| Feb 17, 2017 | 101.76 |
| Feb 16, 2017 | 100.42 |
| Feb 15, 2017 | 99.96 |
| Feb 14, 2017 | 98.39 |
| Feb 13, 2017 | 97.61 |
| Feb 10, 2017 | 96.97 |
| Feb 9, 2017 | 95.98 |
| Feb 8, 2017 | 94.17 |
| Feb 7, 2017 | 93.65 |
| Feb 6, 2017 | 93.85 |
| Feb 3, 2017 | 95.82 |
| Feb 2, 2017 | 95.13 |
| Feb 1, 2017 | 97.25 |
| Jan 31, 2017 | 91.69 |
| Jan 30, 2017 | 89.98 |
| Jan 27, 2017 | 90.93 |
| Jan 26, 2017 | 92.23 |
| Jan 25, 2017 | 93.41 |
| Jan 24, 2017 | 91.65 |
| Jan 23, 2017 | 92.04 |
| Jan 20, 2017 | 91.70 |
| Jan 19, 2017 | 90.55 |
| Jan 18, 2017 | 94.42 |
| Jan 17, 2017 | 95.34 |
| Jan 13, 2017 | 96.01 |
| Jan 12, 2017 | 95.55 |
| Jan 11, 2017 | 96.00 |
| Jan 10, 2017 | 96.13 |
| Jan 9, 2017 | 94.79 |
| Jan 6, 2017 | 94.08 |
| Jan 5, 2017 | 94.82 |
| Jan 4, 2017 | 97.77 |
| Jan 3, 2017 | 96.96 |
| Dec 30, 2016 | 96.13 |
| Dec 29, 2016 | 96.96 |
| Dec 28, 2016 | 96.80 |
| Dec 27, 2016 | 98.66 |
| Dec 23, 2016 | 98.50 |
| Dec 22, 2016 | 98.21 |
| Dec 21, 2016 | 98.71 |
| Dec 20, 2016 | 99.39 |
| Dec 19, 2016 | 100.25 |
| Dec 16, 2016 | 101.14 |
| Dec 15, 2016 | 100.27 |
| Dec 14, 2016 | 98.60 |
| Dec 13, 2016 | 99.15 |
| Dec 12, 2016 | 98.53 |
| Dec 9, 2016 | 98.62 |
| Dec 8, 2016 | 99.30 |
| Dec 7, 2016 | 98.14 |
| Dec 6, 2016 | 96.24 |
| Dec 5, 2016 | 94.01 |
| Dec 2, 2016 | 92.46 |
| Dec 1, 2016 | 92.54 |
| Nov 30, 2016 | 93.05 |
| Nov 29, 2016 | 95.51 |
| Nov 28, 2016 | 95.34 |
| Nov 25, 2016 | 96.19 |
| Nov 23, 2016 | 95.55 |
| Nov 22, 2016 | 94.46 |
| Nov 21, 2016 | 96.18 |
| Nov 18, 2016 | 94.84 |
| Nov 17, 2016 | 97.24 |
| Nov 16, 2016 | 94.04 |
| Nov 15, 2016 | 93.95 |
| Nov 14, 2016 | 90.22 |
| Nov 11, 2016 | 91.54 |
| Nov 10, 2016 | 90.60 |
| Nov 9, 2016 | 90.88 |
| Nov 8, 2016 | 88.79 |
| Nov 7, 2016 | 87.86 |
| Nov 4, 2016 | 85.73 |
| Nov 3, 2016 | 86.08 |
| Nov 2, 2016 | 85.21 |
| Nov 1, 2016 | 84.56 |
| Oct 31, 2016 | 85.92 |
| Oct 28, 2016 | 85.17 |
| Oct 27, 2016 | 84.14 |
| Oct 26, 2016 | 84.52 |
| Oct 25, 2016 | 87.50 |
| Oct 24, 2016 | 89.26 |
| Oct 21, 2016 | 89.50 |
| Oct 20, 2016 | 91.53 |
| Oct 19, 2016 | 91.01 |
| Oct 18, 2016 | 90.41 |
| Oct 17, 2016 | 89.79 |
| Oct 14, 2016 | 90.88 |
| Oct 13, 2016 | 90.95 |
| Oct 12, 2016 | 90.26 |
| Oct 11, 2016 | 89.61 |
| Oct 10, 2016 | 91.08 |
| Oct 7, 2016 | 89.68 |
| Oct 6, 2016 | 89.44 |
| Oct 5, 2016 | 89.48 |
| Oct 4, 2016 | 89.46 |
| Oct 3, 2016 | 90.21 |
| Sep 30, 2016 | 93.75 |
| Sep 29, 2016 | 92.41 |
| Sep 28, 2016 | 94.60 |
| Sep 27, 2016 | 94.44 |
| Sep 26, 2016 | 93.09 |
| Sep 23, 2016 | 94.13 |
| Sep 22, 2016 | 95.67 |
| Sep 21, 2016 | 95.34 |
| Sep 20, 2016 | 93.70 |
| Sep 19, 2016 | 94.13 |
| Sep 16, 2016 | 93.84 |
| Sep 15, 2016 | 92.93 |
| Sep 14, 2016 | 92.35 |
| Sep 13, 2016 | 91.98 |
| Sep 12, 2016 | 93.12 |
| Sep 9, 2016 | 91.79 |
| Sep 8, 2016 | 95.40 |
| Sep 7, 2016 | 96.29 |
| Sep 6, 2016 | 95.26 |
| Sep 2, 2016 | 95.78 |
| Sep 1, 2016 | 93.76 |
| Aug 31, 2016 | 92.90 |
| Aug 30, 2016 | 93.19 |
| Aug 29, 2016 | 93.45 |
| Aug 26, 2016 | 92.67 |
| Aug 25, 2016 | 92.02 |
| Aug 24, 2016 | 92.41 |
| Aug 23, 2016 | 93.61 |
| Aug 22, 2016 | 94.40 |
| Aug 19, 2016 | 94.82 |
| Aug 18, 2016 | 94.71 |
| Aug 17, 2016 | 93.03 |
| Aug 16, 2016 | 94.71 |
| Aug 15, 2016 | 96.00 |
| Aug 12, 2016 | 95.65 |
| Aug 11, 2016 | 94.63 |
| Aug 10, 2016 | 93.37 |
| Aug 9, 2016 | 93.16 |
| Aug 8, 2016 | 91.80 |
| Aug 5, 2016 | 91.83 |
| Aug 4, 2016 | 91.72 |
| Aug 3, 2016 | 91.95 |
| Aug 2, 2016 | 90.38 |
| Aug 1, 2016 | 89.69 |
| Jul 29, 2016 | 89.15 |
| Jul 28, 2016 | 85.28 |
| Jul 27, 2016 | 85.15 |
| Jul 26, 2016 | 85.61 |
| Jul 25, 2016 | 84.17 |
| Jul 22, 2016 | 84.59 |
| Jul 21, 2016 | 82.72 |
| Jul 20, 2016 | 83.41 |
| Jul 19, 2016 | 82.98 |
| Jul 18, 2016 | 82.87 |
| Jul 15, 2016 | 82.42 |
| Jul 14, 2016 | 83.25 |
| Jul 13, 2016 | 83.06 |
| Jul 12, 2016 | 84.37 |
| Jul 11, 2016 | 83.37 |
| Jul 8, 2016 | 82.93 |
| Jul 7, 2016 | 81.89 |
| Jul 6, 2016 | 81.25 |
| Jul 5, 2016 | 80.87 |
| Jul 1, 2016 | 82.54 |
| Jun 30, 2016 | 80.55 |
| Jun 29, 2016 | 79.85 |
| Jun 28, 2016 | 78.62 |
| Jun 27, 2016 | 77.21 |
| Jun 24, 2016 | 79.00 |
| Jun 23, 2016 | 81.82 |
| Jun 22, 2016 | 80.42 |
| Jun 21, 2016 | 79.34 |
| Jun 20, 2016 | 79.67 |
| Jun 17, 2016 | 79.17 |
| Jun 16, 2016 | 79.35 |
| Jun 15, 2016 | 79.25 |
| Jun 14, 2016 | 78.96 |
| Jun 13, 2016 | 78.25 |
| Jun 10, 2016 | 78.83 |
| Jun 9, 2016 | 79.69 |
| Jun 8, 2016 | 79.37 |
| Jun 7, 2016 | 78.84 |
| Jun 6, 2016 | 78.70 |
| Jun 3, 2016 | 78.40 |
| Jun 2, 2016 | 79.63 |
| Jun 1, 2016 | 79.22 |
| May 31, 2016 | 78.83 |
| May 27, 2016 | 79.18 |
| May 26, 2016 | 78.74 |
| May 25, 2016 | 79.00 |
| May 24, 2016 | 78.78 |
| May 23, 2016 | 77.38 |
| May 20, 2016 | 77.43 |
| May 19, 2016 | 75.97 |
| May 18, 2016 | 76.03 |
| May 17, 2016 | 75.96 |
| May 16, 2016 | 76.98 |
| May 13, 2016 | 76.08 |
| May 12, 2016 | 75.72 |
| May 11, 2016 | 76.33 |
| May 10, 2016 | 76.56 |
| May 9, 2016 | 75.58 |
| May 6, 2016 | 74.70 |
| May 5, 2016 | 75.56 |
| May 4, 2016 | 74.80 |
| May 3, 2016 | 74.90 |
| May 2, 2016 | 75.10 |
| Apr 29, 2016 | 72.19 |
| Apr 28, 2016 | 73.70 |
| Apr 27, 2016 | 74.78 |
| Apr 26, 2016 | 74.70 |
| Apr 25, 2016 | 74.28 |
| Apr 22, 2016 | 73.87 |
| Apr 21, 2016 | 73.30 |
| Apr 20, 2016 | 73.55 |
| Apr 19, 2016 | 72.90 |
| Apr 18, 2016 | 73.63 |
| Apr 15, 2016 | 73.47 |
| Apr 14, 2016 | 73.13 |
| Apr 13, 2016 | 73.09 |
| Apr 12, 2016 | 73.09 |
| Apr 11, 2016 | 73.32 |
| Apr 8, 2016 | 73.06 |
| Apr 7, 2016 | 72.49 |
| Apr 6, 2016 | 73.55 |
| Apr 5, 2016 | 72.18 |
| Apr 4, 2016 | 73.34 |
| Apr 1, 2016 | 73.02 |
| Mar 31, 2016 | 72.69 |
| Mar 30, 2016 | 72.01 |
| Mar 29, 2016 | 72.47 |
| Mar 28, 2016 | 70.35 |
| Mar 24, 2016 | 70.23 |
| Mar 23, 2016 | 69.78 |
| Mar 22, 2016 | 69.82 |
| Mar 21, 2016 | 68.80 |
| Mar 18, 2016 | 68.90 |
| Mar 17, 2016 | 68.47 |
| Mar 16, 2016 | 72.64 |
| Mar 15, 2016 | 71.04 |
| Mar 14, 2016 | 72.21 |
| Mar 11, 2016 | 72.30 |
| Mar 10, 2016 | 70.42 |
| Mar 9, 2016 | 70.69 |
| Mar 8, 2016 | 70.60 |
| Mar 7, 2016 | 71.55 |
| Mar 4, 2016 | 70.39 |
| Mar 3, 2016 | 69.44 |
| Mar 2, 2016 | 68.51 |
| Mar 1, 2016 | 67.86 |
| Feb 29, 2016 | 66.03 |
| Feb 26, 2016 | 65.40 |
| Feb 25, 2016 | 64.46 |
| Feb 24, 2016 | 63.32 |
| Feb 23, 2016 | 62.94 |
| Feb 22, 2016 | 64.33 |
| Feb 19, 2016 | 63.29 |
| Feb 18, 2016 | 62.88 |
| Feb 17, 2016 | 63.10 |
| Feb 16, 2016 | 61.87 |
| Feb 12, 2016 | 58.78 |
| Feb 11, 2016 | 58.79 |
| Feb 10, 2016 | 60.13 |
| Feb 9, 2016 | 58.66 |
| Feb 8, 2016 | 58.65 |
| Feb 5, 2016 | 65.87 |
| Feb 4, 2016 | 67.38 |
| Feb 3, 2016 | 67.17 |
| Feb 2, 2016 | 67.54 |
| Feb 1, 2016 | 67.55 |
| Jan 29, 2016 | 66.14 |
| Jan 28, 2016 | 59.51 |
| Jan 27, 2016 | 61.42 |
| Jan 26, 2016 | 62.21 |
| Jan 25, 2016 | 60.39 |
| Jan 22, 2016 | 60.95 |
| Jan 21, 2016 | 60.73 |
| Jan 20, 2016 | 60.33 |
| Jan 19, 2016 | 59.77 |
| Jan 15, 2016 | 59.86 |
| Jan 14, 2016 | 59.99 |
| Jan 13, 2016 | 58.86 |
| Jan 12, 2016 | 61.77 |
| Jan 11, 2016 | 61.00 |
| Jan 8, 2016 | 64.53 |
| Jan 7, 2016 | 63.50 |
| Jan 6, 2016 | 64.87 |
| Jan 5, 2016 | 64.95 |
| Jan 4, 2016 | 64.27 |
| Dec 31, 2015 | 65.85 |
| Dec 30, 2015 | 66.10 |
| Dec 29, 2015 | 66.37 |
| Dec 28, 2015 | 66.34 |
| Dec 24, 2015 | 65.39 |
| Dec 23, 2015 | 65.12 |
| Dec 22, 2015 | 65.42 |
| Dec 21, 2015 | 64.21 |
| Dec 18, 2015 | 64.16 |
| Dec 17, 2015 | 64.77 |
| Dec 16, 2015 | 65.76 |
| Dec 15, 2015 | 65.84 |
| Dec 14, 2015 | 65.04 |
| Dec 11, 2015 | 65.09 |
| Dec 10, 2015 | 65.03 |
| Dec 9, 2015 | 64.84 |
| Dec 8, 2015 | 66.58 |
| Dec 7, 2015 | 66.47 |
| Dec 4, 2015 | 65.56 |
| Dec 3, 2015 | 65.82 |
| Dec 2, 2015 | 67.93 |
| Dec 1, 2015 | 67.09 |
| Nov 30, 2015 | 66.74 |
| Nov 27, 2015 | 67.65 |
| Nov 25, 2015 | 67.76 |
| Nov 24, 2015 | 67.25 |
| Nov 23, 2015 | 67.21 |
| Nov 20, 2015 | 67.19 |
| Nov 19, 2015 | 67.39 |
| Nov 18, 2015 | 66.33 |
| Nov 17, 2015 | 65.28 |
| Nov 16, 2015 | 65.15 |
| Nov 13, 2015 | 63.67 |
| Nov 12, 2015 | 64.00 |
| Nov 11, 2015 | 65.59 |
| Nov 10, 2015 | 66.10 |
| Nov 9, 2015 | 67.08 |
| Nov 6, 2015 | 67.17 |
| Nov 5, 2015 | 66.39 |
| Nov 4, 2015 | 66.53 |
| Nov 3, 2015 | 66.93 |
| Nov 2, 2015 | 66.37 |
| Oct 30, 2015 | 65.46 |
| Oct 29, 2015 | 65.70 |
| Oct 28, 2015 | 66.30 |
| Oct 27, 2015 | 67.09 |
| Oct 26, 2015 | 68.27 |
| Oct 23, 2015 | 67.97 |
| Oct 22, 2015 | 60.78 |
| Oct 21, 2015 | 61.59 |
| Oct 20, 2015 | 61.98 |
| Oct 19, 2015 | 61.10 |
| Oct 16, 2015 | 60.65 |
| Oct 15, 2015 | 60.65 |
| Oct 14, 2015 | 56.50 |
| Oct 13, 2015 | 56.21 |
| Oct 12, 2015 | 57.26 |
| Oct 9, 2015 | 56.39 |
| Oct 8, 2015 | 56.23 |
| Oct 7, 2015 | 56.55 |
| Oct 6, 2015 | 55.75 |
| Oct 5, 2015 | 58.47 |
| Oct 2, 2015 | 56.91 |
| Oct 1, 2015 | 55.44 |
| Sep 30, 2015 | 56.76 |
| Sep 29, 2015 | 55.91 |
| Sep 28, 2015 | 55.33 |
| Sep 25, 2015 | 56.65 |
| Sep 24, 2015 | 56.96 |
| Sep 23, 2015 | 57.21 |
| Sep 22, 2015 | 56.87 |
| Sep 21, 2015 | 57.01 |
| Sep 18, 2015 | 57.42 |
| Sep 17, 2015 | 58.45 |
| Sep 16, 2015 | 56.60 |
| Sep 15, 2015 | 56.52 |
| Sep 14, 2015 | 55.61 |
| Sep 11, 2015 | 55.55 |
| Sep 10, 2015 | 55.19 |
| Sep 9, 2015 | 54.97 |
| Sep 8, 2015 | 55.40 |
| Sep 4, 2015 | 54.28 |
| Sep 3, 2015 | 55.13 |
| Sep 2, 2015 | 55.10 |
| Sep 1, 2015 | 53.94 |
| Aug 31, 2015 | 56.60 |
| Aug 28, 2015 | 57.27 |
| Aug 27, 2015 | 56.82 |
| Aug 26, 2015 | 55.95 |
| Aug 25, 2015 | 54.23 |
| Aug 24, 2015 | 54.55 |
| Aug 21, 2015 | 56.45 |
| Aug 20, 2015 | 58.02 |
| Aug 19, 2015 | 59.73 |
| Aug 18, 2015 | 60.52 |
| Aug 17, 2015 | 60.88 |
| Aug 14, 2015 | 60.57 |
| Aug 13, 2015 | 60.20 |
| Aug 12, 2015 | 60.83 |
| Aug 11, 2015 | 61.15 |
| Aug 10, 2015 | 61.70 |
| Aug 7, 2015 | 60.73 |
| Aug 6, 2015 | 60.94 |
| Aug 5, 2015 | 62.07 |
| Aug 4, 2015 | 61.44 |
| Aug 3, 2015 | 62.61 |
| Jul 31, 2015 | 62.70 |
| Jul 30, 2015 | 62.36 |
| Jul 29, 2015 | 62.60 |
| Jul 28, 2015 | 61.20 |
| Jul 27, 2015 | 60.98 |
| Jul 24, 2015 | 60.40 |
| Jul 23, 2015 | 65.59 |
| Jul 22, 2015 | 65.23 |
| Jul 21, 2015 | 65.16 |
| Jul 20, 2015 | 66.04 |
| Jul 17, 2015 | 64.93 |
| Jul 16, 2015 | 65.37 |
| Jul 15, 2015 | 64.63 |
| Jul 14, 2015 | 64.31 |
| Jul 13, 2015 | 63.61 |
| Jul 10, 2015 | 62.94 |
| Jul 9, 2015 | 62.20 |
| Jul 8, 2015 | 62.74 |
| Jul 7, 2015 | 63.50 |
| Jul 6, 2015 | 62.50 |
| Jul 2, 2015 | 63.29 |
| Jul 1, 2015 | 63.22 |
| Jun 30, 2015 | 62.71 |
| Jun 29, 2015 | 61.65 |
| Jun 26, 2015 | 62.63 |
| Jun 25, 2015 | 61.57 |
| Jun 24, 2015 | 61.12 |
| Jun 23, 2015 | 62.98 |
| Jun 22, 2015 | 63.31 |
| Jun 19, 2015 | 63.24 |
| Jun 18, 2015 | 62.15 |
| Jun 17, 2015 | 62.29 |
| Jun 16, 2015 | 64.29 |
| Jun 15, 2015 | 63.22 |
| Jun 12, 2015 | 63.02 |
| Jun 11, 2015 | 62.96 |
| Jun 10, 2015 | 62.52 |
| Jun 9, 2015 | 61.58 |
| Jun 8, 2015 | 61.99 |
| Jun 5, 2015 | 62.91 |
| Jun 4, 2015 | 62.79 |
| Jun 3, 2015 | 63.40 |
| Jun 2, 2015 | 62.37 |
| Jun 1, 2015 | 61.74 |
| May 29, 2015 | 60.67 |
| May 28, 2015 | 61.18 |
| May 27, 2015 | 59.70 |
| May 26, 2015 | 59.27 |
| May 22, 2015 | 59.29 |
| May 21, 2015 | 59.38 |
| May 20, 2015 | 59.22 |
| May 19, 2015 | 59.24 |
| May 18, 2015 | 59.86 |
| May 15, 2015 | 59.28 |
| May 14, 2015 | 59.31 |
| May 13, 2015 | 58.75 |
| May 12, 2015 | 58.64 |
| May 11, 2015 | 59.35 |
| May 8, 2015 | 59.71 |
| May 7, 2015 | 58.87 |
| May 6, 2015 | 58.91 |
| May 5, 2015 | 59.51 |
| May 4, 2015 | 60.35 |
| May 1, 2015 | 59.18 |
| Apr 30, 2015 | 58.84 |
| Apr 29, 2015 | 60.18 |
| Apr 28, 2015 | 59.45 |
| Apr 27, 2015 | 58.59 |
| Apr 24, 2015 | 59.18 |
| Apr 23, 2015 | 56.01 |
| Apr 22, 2015 | 55.94 |
| Apr 21, 2015 | 56.15 |
| Apr 20, 2015 | 54.21 |
| Apr 17, 2015 | 53.38 |
| Apr 16, 2015 | 52.77 |
| Apr 15, 2015 | 52.86 |
| Apr 14, 2015 | 53.15 |
| Apr 13, 2015 | 53.82 |
| Apr 10, 2015 | 54.29 |
| Apr 9, 2015 | 52.72 |
| Apr 8, 2015 | 52.72 |
| Apr 7, 2015 | 52.55 |
| Apr 6, 2015 | 53.07 |
| Apr 2, 2015 | 52.75 |
| Apr 1, 2015 | 52.45 |
| Mar 31, 2015 | 53.78 |
| Mar 30, 2015 | 54.60 |
| Mar 27, 2015 | 54.04 |
| Mar 26, 2015 | 54.58 |
| Mar 25, 2015 | 54.69 |
| Mar 24, 2015 | 55.48 |
| Mar 23, 2015 | 56.33 |
| Mar 20, 2015 | 57.18 |
| Mar 19, 2015 | 58.32 |
| Mar 18, 2015 | 56.38 |
| Mar 17, 2015 | 56.19 |
| Mar 16, 2015 | 56.34 |
| Mar 13, 2015 | 55.98 |
| Mar 12, 2015 | 56.99 |
| Mar 11, 2015 | 56.93 |
| Mar 10, 2015 | 56.86 |
| Mar 9, 2015 | 56.49 |
| Mar 6, 2015 | 57.09 |
| Mar 5, 2015 | 57.89 |
| Mar 4, 2015 | 57.15 |
| Mar 3, 2015 | 56.97 |
| Mar 2, 2015 | 57.76 |
| Feb 27, 2015 | 57.35 |
| Feb 26, 2015 | 56.43 |
| Feb 25, 2015 | 56.16 |
| Feb 24, 2015 | 56.56 |
| Feb 23, 2015 | 56.53 |
| Feb 20, 2015 | 56.81 |
| Feb 19, 2015 | 56.81 |
| Feb 18, 2015 | 56.54 |
| Feb 17, 2015 | 57.63 |
| Feb 13, 2015 | 56.90 |
| Feb 12, 2015 | 57.24 |
| Feb 11, 2015 | 55.80 |
| Feb 10, 2015 | 55.74 |
| Feb 9, 2015 | 55.02 |
| Feb 6, 2015 | 54.63 |
| Feb 5, 2015 | 55.00 |
| Feb 4, 2015 | 54.30 |
| Feb 3, 2015 | 54.68 |
| Feb 2, 2015 | 55.18 |
| Jan 30, 2015 | 53.05 |
| Jan 29, 2015 | 58.67 |
| Jan 28, 2015 | 58.57 |
| Jan 27, 2015 | 58.75 |
| Jan 26, 2015 | 58.20 |
| Jan 23, 2015 | 57.46 |
| Jan 22, 2015 | 58.01 |
| Jan 21, 2015 | 55.90 |
| Jan 20, 2015 | 56.24 |
| Jan 16, 2015 | 56.92 |
| Jan 15, 2015 | 59.63 |
| Jan 14, 2015 | 61.06 |
| Jan 13, 2015 | 62.65 |
| Jan 12, 2015 | 63.17 |
| Jan 9, 2015 | 62.58 |
| Jan 8, 2015 | 61.44 |
| Jan 7, 2015 | 59.57 |
| Jan 6, 2015 | 57.45 |
| Jan 5, 2015 | 56.99 |
| Jan 2, 2015 | 56.20 |
| Dec 31, 2014 | 55.91 |
| Dec 30, 2014 | 56.36 |
| Dec 29, 2014 | 56.33 |
| Dec 26, 2014 | 56.66 |
| Dec 24, 2014 | 57.01 |
| Dec 23, 2014 | 56.84 |
| Dec 22, 2014 | 56.88 |
| Dec 19, 2014 | 56.83 |
| Dec 18, 2014 | 56.10 |
| Dec 17, 2014 | 55.45 |
| Dec 16, 2014 | 55.08 |
| Dec 15, 2014 | 55.41 |
| Dec 12, 2014 | 55.73 |
| Dec 11, 2014 | 56.46 |
| Dec 10, 2014 | 56.57 |
| Dec 9, 2014 | 57.63 |
| Dec 8, 2014 | 56.84 |
| Dec 5, 2014 | 56.79 |
| Dec 4, 2014 | 56.33 |
| Dec 3, 2014 | 56.32 |
| Dec 2, 2014 | 57.00 |
| Dec 1, 2014 | 55.85 |
| Nov 28, 2014 | 56.90 |
| Nov 26, 2014 | 57.34 |
| Nov 25, 2014 | 57.30 |
| Nov 24, 2014 | 56.98 |
| Nov 21, 2014 | 55.66 |
| Nov 20, 2014 | 55.13 |
| Nov 19, 2014 | 54.42 |
| Nov 18, 2014 | 54.76 |
| Nov 17, 2014 | 54.25 |
| Nov 14, 2014 | 54.27 |
| Nov 13, 2014 | 54.71 |
| Nov 12, 2014 | 54.86 |
| Nov 11, 2014 | 53.57 |
| Nov 10, 2014 | 52.37 |
| Nov 7, 2014 | 52.39 |
| Nov 6, 2014 | 52.63 |
| Nov 5, 2014 | 51.84 |
| Nov 4, 2014 | 52.23 |
| Nov 3, 2014 | 51.81 |
| Oct 31, 2014 | 52.62 |
| Oct 30, 2014 | 51.95 |
| Oct 29, 2014 | 52.18 |
| Oct 28, 2014 | 52.21 |
| Oct 27, 2014 | 51.32 |
| Oct 24, 2014 | 51.50 |
| Oct 23, 2014 | 49.04 |
| Oct 22, 2014 | 47.98 |
| Oct 21, 2014 | 48.80 |
| Oct 20, 2014 | 47.59 |
| Oct 17, 2014 | 45.38 |
| Oct 16, 2014 | 45.16 |
| Oct 15, 2014 | 44.56 |
| Oct 14, 2014 | 44.37 |
| Oct 13, 2014 | 44.96 |
| Oct 10, 2014 | 45.22 |
| Oct 9, 2014 | 46.63 |
| Oct 8, 2014 | 47.79 |
| Oct 7, 2014 | 47.03 |
| Oct 6, 2014 | 47.86 |
| Oct 3, 2014 | 48.49 |
| Oct 2, 2014 | 48.80 |
| Oct 1, 2014 | 50.07 |
| Sep 30, 2014 | 51.68 |
| Sep 29, 2014 | 53.12 |
| Sep 26, 2014 | 53.19 |
| Sep 25, 2014 | 52.83 |
| Sep 24, 2014 | 53.80 |
| Sep 23, 2014 | 52.93 |
| Sep 22, 2014 | 53.94 |
| Sep 19, 2014 | 54.88 |
| Sep 18, 2014 | 54.37 |
| Sep 17, 2014 | 53.90 |
| Sep 16, 2014 | 54.17 |
| Sep 15, 2014 | 53.78 |
| Sep 12, 2014 | 54.90 |
| Sep 11, 2014 | 55.55 |
| Sep 10, 2014 | 55.32 |
| Sep 9, 2014 | 54.90 |
| Sep 8, 2014 | 55.58 |
| Sep 5, 2014 | 55.31 |
| Sep 4, 2014 | 55.31 |
| Sep 3, 2014 | 55.29 |
| Sep 2, 2014 | 55.53 |
| Aug 29, 2014 | 54.46 |
| Aug 28, 2014 | 54.79 |
| Aug 27, 2014 | 55.50 |
| Aug 26, 2014 | 56.61 |
| Aug 25, 2014 | 55.22 |
| Aug 22, 2014 | 54.29 |
| Aug 21, 2014 | 54.49 |
| Aug 20, 2014 | 55.09 |
| Aug 19, 2014 | 55.14 |
| Aug 18, 2014 | 54.95 |
| Aug 15, 2014 | 54.35 |
| Aug 14, 2014 | 54.71 |
| Aug 13, 2014 | 54.75 |
| Aug 12, 2014 | 53.76 |
| Aug 11, 2014 | 54.27 |
| Aug 8, 2014 | 54.11 |
| Aug 7, 2014 | 53.54 |
| Aug 6, 2014 | 54.26 |
| Aug 5, 2014 | 54.14 |
| Aug 4, 2014 | 53.96 |
| Aug 1, 2014 | 53.42 |
| Jul 31, 2014 | 54.21 |
| Jul 30, 2014 | 55.54 |
| Jul 29, 2014 | 54.72 |
| Jul 28, 2014 | 54.72 |
| Jul 25, 2014 | 56.36 |
| Jul 24, 2014 | 53.23 |
| Jul 23, 2014 | 53.12 |
| Jul 22, 2014 | 52.62 |
| Jul 21, 2014 | 51.62 |
| Jul 18, 2014 | 52.57 |
| Jul 17, 2014 | 52.26 |
| Jul 16, 2014 | 53.92 |
| Jul 15, 2014 | 53.91 |
| Jul 14, 2014 | 54.31 |
| Jul 11, 2014 | 54.09 |
| Jul 10, 2014 | 54.46 |
| Jul 9, 2014 | 55.06 |
| Jul 8, 2014 | 55.11 |
| Jul 7, 2014 | 56.12 |
| Jul 3, 2014 | 57.14 |
| Jul 2, 2014 | 56.79 |
| Jul 1, 2014 | 57.36 |
| Jun 30, 2014 | 56.04 |
| Jun 27, 2014 | 56.32 |
| Jun 26, 2014 | 55.13 |
| Jun 25, 2014 | 54.05 |
| Jun 24, 2014 | 52.74 |
| Jun 23, 2014 | 52.51 |
| Jun 20, 2014 | 52.39 |
| Jun 19, 2014 | 52.16 |
| Jun 18, 2014 | 51.83 |
| Jun 17, 2014 | 51.06 |
| Jun 16, 2014 | 50.95 |
| Jun 13, 2014 | 50.78 |
| Jun 12, 2014 | 50.81 |
| Jun 11, 2014 | 51.60 |
| Jun 10, 2014 | 52.47 |
| Jun 9, 2014 | 53.15 |
| Jun 6, 2014 | 53.37 |
| Jun 5, 2014 | 53.56 |
| Jun 4, 2014 | 53.37 |
| Jun 3, 2014 | 53.89 |
| Jun 2, 2014 | 55.01 |
| May 30, 2014 | 54.61 |
| May 29, 2014 | 55.12 |
| May 28, 2014 | 53.18 |
| May 27, 2014 | 53.69 |
| May 23, 2014 | 54.13 |
| May 22, 2014 | 52.72 |
| May 21, 2014 | 52.71 |
| May 20, 2014 | 50.04 |
| May 19, 2014 | 50.79 |
| May 16, 2014 | 50.35 |
| May 15, 2014 | 49.69 |
| May 14, 2014 | 50.09 |
| May 13, 2014 | 51.01 |
| May 12, 2014 | 51.30 |
| May 9, 2014 | 49.45 |
| May 8, 2014 | 48.04 |
| May 7, 2014 | 48.19 |
| May 6, 2014 | 49.03 |
| May 5, 2014 | 50.33 |
| May 2, 2014 | 50.43 |
| May 1, 2014 | 51.00 |
| Apr 30, 2014 | 50.39 |
| Apr 29, 2014 | 50.06 |
| Apr 28, 2014 | 49.17 |
| Apr 25, 2014 | 50.00 |
| Apr 24, 2014 | 50.80 |
| Apr 23, 2014 | 52.45 |
| Apr 22, 2014 | 52.06 |
| Apr 21, 2014 | 52.25 |
| Apr 17, 2014 | 53.40 |
| Apr 16, 2014 | 51.68 |
| Apr 15, 2014 | 51.05 |
| Apr 14, 2014 | 49.15 |
| Apr 11, 2014 | 49.39 |
| Apr 10, 2014 | 50.61 |
| Apr 9, 2014 | 54.16 |
| Apr 8, 2014 | 52.35 |
| Apr 7, 2014 | 52.94 |
| Apr 4, 2014 | 54.81 |
| Apr 3, 2014 | 53.59 |
| Apr 2, 2014 | 54.24 |
| Apr 1, 2014 | 53.59 |
| Mar 31, 2014 | 51.79 |
| Mar 28, 2014 | 50.73 |
| Mar 27, 2014 | 51.43 |
| Mar 26, 2014 | 52.07 |
| Mar 25, 2014 | 52.91 |
| Mar 24, 2014 | 52.75 |
| Mar 21, 2014 | 53.92 |
| Mar 20, 2014 | 54.72 |
| Mar 19, 2014 | 54.16 |
| Mar 18, 2014 | 54.78 |
| Mar 17, 2014 | 53.45 |
| Mar 14, 2014 | 52.74 |
| Mar 13, 2014 | 52.38 |
| Mar 12, 2014 | 54.32 |
| Mar 11, 2014 | 54.28 |
| Mar 10, 2014 | 55.60 |
| Mar 7, 2014 | 55.28 |
| Mar 6, 2014 | 54.75 |
| Mar 5, 2014 | 54.07 |
| Mar 4, 2014 | 55.13 |
| Mar 3, 2014 | 52.30 |
| Feb 28, 2014 | 52.33 |
| Feb 27, 2014 | 52.93 |
| Feb 26, 2014 | 53.15 |
| Feb 25, 2014 | 53.46 |
| Feb 24, 2014 | 54.31 |
| Feb 21, 2014 | 52.98 |
| Feb 20, 2014 | 53.52 |
| Feb 19, 2014 | 53.80 |
| Feb 18, 2014 | 55.32 |
| Feb 14, 2014 | 54.58 |
| Feb 13, 2014 | 54.66 |
| Feb 12, 2014 | 54.91 |
| Feb 11, 2014 | 55.19 |
| Feb 10, 2014 | 54.99 |
| Feb 7, 2014 | 55.01 |
| Feb 6, 2014 | 54.01 |
| Feb 5, 2014 | 54.67 |
| Feb 4, 2014 | 55.23 |
| Feb 3, 2014 | 54.96 |
| Jan 31, 2014 | 59.42 |
| Jan 30, 2014 | 58.49 |
| Jan 29, 2014 | 57.74 |
| Jan 28, 2014 | 57.47 |
| Jan 27, 2014 | 55.43 |
| Jan 24, 2014 | 58.88 |
| Jan 23, 2014 | 63.40 |
| Jan 22, 2014 | 63.20 |
| Jan 21, 2014 | 62.67 |
| Jan 17, 2014 | 63.95 |
| Jan 16, 2014 | 62.12 |
| Jan 15, 2014 | 62.23 |
| Jan 14, 2014 | 60.40 |
| Jan 13, 2014 | 58.69 |
| Jan 10, 2014 | 60.71 |
| Jan 9, 2014 | 60.34 |
| Jan 8, 2014 | 60.73 |
| Jan 7, 2014 | 61.36 |
| Jan 6, 2014 | 59.90 |
| Jan 3, 2014 | 57.17 |
| Jan 2, 2014 | 56.96 |
| Dec 31, 2013 | 57.14 |
| Dec 30, 2013 | 57.05 |
| Dec 27, 2013 | 57.20 |
| Dec 26, 2013 | 57.77 |
| Dec 24, 2013 | 57.96 |
| Dec 23, 2013 | 58.04 |
| Dec 20, 2013 | 57.03 |
| Dec 19, 2013 | 56.47 |
| Dec 18, 2013 | 57.16 |
| Dec 17, 2013 | 56.00 |
| Dec 16, 2013 | 55.58 |
| Dec 13, 2013 | 54.20 |
| Dec 12, 2013 | 54.12 |
| Dec 11, 2013 | 53.68 |
| Dec 10, 2013 | 54.87 |
| Dec 9, 2013 | 55.75 |
| Dec 6, 2013 | 55.46 |
| Dec 5, 2013 | 54.53 |
| Dec 4, 2013 | 54.65 |
| Dec 3, 2013 | 55.17 |
| Dec 2, 2013 | 55.11 |
| Nov 29, 2013 | 54.64 |
| Nov 27, 2013 | 54.76 |
| Nov 26, 2013 | 53.93 |
| Nov 25, 2013 | 53.58 |
| Nov 22, 2013 | 54.15 |
| Nov 21, 2013 | 53.89 |
| Nov 20, 2013 | 52.69 |
| Nov 19, 2013 | 52.44 |
| Nov 18, 2013 | 54.00 |
| Nov 15, 2013 | 55.41 |
| Nov 14, 2013 | 54.68 |
| Nov 13, 2013 | 58.38 |
| Nov 12, 2013 | 58.50 |
| Nov 11, 2013 | 58.59 |
| Nov 8, 2013 | 58.24 |
| Nov 7, 2013 | 56.63 |
| Nov 6, 2013 | 57.09 |
| Nov 5, 2013 | 56.65 |
| Nov 4, 2013 | 58.03 |
| Nov 1, 2013 | 56.75 |
| Oct 31, 2013 | 57.06 |
| Oct 30, 2013 | 56.78 |
| Oct 29, 2013 | 57.24 |
| Oct 28, 2013 | 56.05 |
| Oct 25, 2013 | 56.00 |
| Oct 24, 2013 | 56.57 |
| Oct 23, 2013 | 57.51 |
| Oct 22, 2013 | 56.67 |
| Oct 21, 2013 | 58.25 |
| Oct 18, 2013 | 57.98 |
| Oct 17, 2013 | 45.93 |
| Oct 16, 2013 | 43.72 |
| Oct 15, 2013 | 43.01 |
| Oct 14, 2013 | 43.46 |
| Oct 11, 2013 | 43.35 |
| Oct 10, 2013 | 42.52 |
| Oct 9, 2013 | 44.02 |
| Oct 8, 2013 | 44.03 |
| Oct 7, 2013 | 45.02 |
| Oct 4, 2013 | 45.80 |
| Oct 3, 2013 | 47.87 |
| Oct 2, 2013 | 48.87 |
| Oct 1, 2013 | 49.26 |
| Sep 30, 2013 | 48.10 |
| Sep 27, 2013 | 47.78 |
| Sep 26, 2013 | 48.08 |
| Sep 25, 2013 | 47.42 |
| Sep 24, 2013 | 47.48 |
| Sep 23, 2013 | 47.45 |
| Sep 20, 2013 | 47.59 |
| Sep 19, 2013 | 47.67 |
| Sep 18, 2013 | 48.25 |
| Sep 17, 2013 | 47.96 |
| Sep 16, 2013 | 46.25 |
| Sep 13, 2013 | 46.81 |
| Sep 12, 2013 | 47.12 |
| Sep 11, 2013 | 47.51 |
| Sep 10, 2013 | 47.03 |
| Sep 9, 2013 | 46.71 |
| Sep 6, 2013 | 44.85 |
| Sep 5, 2013 | 44.83 |
| Sep 4, 2013 | 44.72 |
| Sep 3, 2013 | 44.37 |
| Aug 30, 2013 | 43.55 |
| Aug 29, 2013 | 43.79 |
| Aug 28, 2013 | 43.13 |
| Aug 27, 2013 | 43.62 |
| Aug 26, 2013 | 44.45 |
| Aug 23, 2013 | 44.51 |
| Aug 22, 2013 | 44.36 |
| Aug 21, 2013 | 43.55 |
| Aug 20, 2013 | 43.61 |
| Aug 19, 2013 | 42.86 |
| Aug 16, 2013 | 42.96 |
| Aug 15, 2013 | 43.16 |
| Aug 14, 2013 | 44.38 |
| Aug 13, 2013 | 44.77 |
| Aug 12, 2013 | 44.44 |
| Aug 9, 2013 | 43.90 |
| Aug 8, 2013 | 44.08 |
| Aug 7, 2013 | 43.83 |
| Aug 6, 2013 | 44.27 |
| Aug 5, 2013 | 44.42 |
| Aug 2, 2013 | 43.61 |
| Aug 1, 2013 | 43.99 |
| Jul 31, 2013 | 43.04 |
| Jul 30, 2013 | 42.45 |
| Jul 29, 2013 | 42.34 |
| Jul 26, 2013 | 42.75 |
| Jul 25, 2013 | 43.88 |
| Jul 24, 2013 | 43.43 |
| Jul 23, 2013 | 44.00 |
| Jul 22, 2013 | 44.00 |
| Jul 19, 2013 | 42.95 |
| Jul 18, 2013 | 39.65 |
| Jul 17, 2013 | 38.92 |
| Jul 16, 2013 | 38.19 |
| Jul 15, 2013 | 38.70 |
| Jul 12, 2013 | 39.20 |
| Jul 11, 2013 | 39.40 |
| Jul 10, 2013 | 39.19 |
| Jul 9, 2013 | 38.88 |
| Jul 8, 2013 | 38.42 |
| Jul 5, 2013 | 38.39 |
| Jul 3, 2013 | 37.78 |
| Jul 2, 2013 | 37.30 |
| Jul 1, 2013 | 37.79 |
| Jun 28, 2013 | 37.04 |
| Jun 27, 2013 | 36.69 |
| Jun 26, 2013 | 35.78 |
| Jun 25, 2013 | 35.41 |
| Jun 24, 2013 | 35.77 |
| Jun 21, 2013 | 35.84 |
| Jun 20, 2013 | 35.48 |
| Jun 19, 2013 | 36.10 |
| Jun 18, 2013 | 36.25 |
| Jun 17, 2013 | 35.87 |
| Jun 14, 2013 | 35.02 |
| Jun 13, 2013 | 34.67 |
| Jun 12, 2013 | 34.22 |
| Jun 11, 2013 | 34.77 |
| Jun 10, 2013 | 35.29 |
| Jun 7, 2013 | 35.45 |
| Jun 6, 2013 | 35.19 |
| Jun 5, 2013 | 35.38 |
| Jun 4, 2013 | 35.88 |
| Jun 3, 2013 | 36.85 |
| May 31, 2013 | 35.75 |
| May 30, 2013 | 36.18 |
| May 29, 2013 | 35.97 |
| May 28, 2013 | 36.45 |
| May 24, 2013 | 36.70 |
| May 23, 2013 | 36.98 |
| May 22, 2013 | 37.30 |
| May 21, 2013 | 38.16 |
| May 20, 2013 | 37.80 |
| May 17, 2013 | 37.59 |
| May 16, 2013 | 36.85 |
| May 15, 2013 | 36.22 |
| May 14, 2013 | 36.28 |
| May 13, 2013 | 37.07 |
| May 10, 2013 | 36.87 |
| May 9, 2013 | 35.68 |
| May 8, 2013 | 35.91 |
| May 7, 2013 | 35.63 |
| May 6, 2013 | 34.42 |
| May 3, 2013 | 32.60 |
| May 2, 2013 | 32.40 |
| May 1, 2013 | 32.65 |
| Apr 30, 2013 | 33.12 |
| Apr 29, 2013 | 32.93 |
| Apr 26, 2013 | 32.34 |
| Apr 25, 2013 | 32.25 |
| Apr 24, 2013 | 32.04 |
| Apr 23, 2013 | 31.99 |
| Apr 22, 2013 | 32.00 |
| Apr 19, 2013 | 31.50 |
| Apr 18, 2013 | 30.13 |
| Apr 17, 2013 | 30.78 |
| Apr 16, 2013 | 31.80 |
| Apr 15, 2013 | 31.20 |
| Apr 12, 2013 | 32.76 |
| Apr 11, 2013 | 32.86 |
| Apr 10, 2013 | 32.63 |
| Apr 9, 2013 | 31.88 |
| Apr 8, 2013 | 31.68 |
| Apr 5, 2013 | 31.04 |
| Apr 4, 2013 | 31.50 |
| Apr 3, 2013 | 30.95 |
| Apr 2, 2013 | 31.85 |
| Apr 1, 2013 | 32.44 |
| Mar 28, 2013 | 33.51 |
| Mar 27, 2013 | 33.32 |
| Mar 26, 2013 | 33.60 |
| Mar 25, 2013 | 32.87 |
| Mar 22, 2013 | 32.63 |
| Mar 21, 2013 | 32.03 |
| Mar 20, 2013 | 32.60 |
| Mar 19, 2013 | 32.29 |
| Mar 18, 2013 | 32.37 |
| Mar 15, 2013 | 33.04 |
| Mar 14, 2013 | 33.29 |
| Mar 13, 2013 | 32.88 |
| Mar 12, 2013 | 32.96 |
| Mar 11, 2013 | 33.53 |
| Mar 8, 2013 | 33.29 |
| Mar 7, 2013 | 32.72 |
| Mar 6, 2013 | 32.44 |
| Mar 5, 2013 | 31.80 |
| Mar 4, 2013 | 30.99 |
| Mar 1, 2013 | 31.13 |
| Feb 28, 2013 | 31.44 |
| Feb 27, 2013 | 31.47 |
| Feb 26, 2013 | 31.05 |
| Feb 25, 2013 | 31.20 |
| Feb 22, 2013 | 31.88 |
| Feb 21, 2013 | 31.41 |
| Feb 20, 2013 | 31.73 |
| Feb 19, 2013 | 32.60 |
| Feb 15, 2013 | 32.73 |
| Feb 14, 2013 | 32.56 |
| Feb 13, 2013 | 32.75 |
| Feb 12, 2013 | 33.02 |
| Feb 11, 2013 | 33.03 |
| Feb 8, 2013 | 32.73 |
| Feb 7, 2013 | 32.24 |
| Feb 6, 2013 | 32.25 |
| Feb 5, 2013 | 32.31 |
| Feb 4, 2013 | 32.12 |
| Feb 1, 2013 | 31.90 |
| Jan 31, 2013 | 31.36 |
| Jan 30, 2013 | 29.27 |
| Jan 29, 2013 | 28.77 |
| Jan 28, 2013 | 28.58 |
| Jan 25, 2013 | 28.59 |
| Jan 24, 2013 | 27.82 |
| Jan 23, 2013 | 27.09 |
| Jan 22, 2013 | 27.42 |
| Jan 18, 2013 | 26.64 |
| Jan 17, 2013 | 26.48 |
| Jan 16, 2013 | 26.00 |
| Jan 15, 2013 | 26.34 |
| Jan 14, 2013 | 26.64 |
| Jan 11, 2013 | 25.87 |
| Jan 10, 2013 | 26.89 |
| Jan 9, 2013 | 27.30 |
| Jan 8, 2013 | 28.25 |
| Jan 7, 2013 | 28.94 |
| Jan 4, 2013 | 29.31 |
| Jan 3, 2013 | 29.17 |
| Jan 2, 2013 | 28.40 |
| Dec 31, 2012 | 27.75 |
| Dec 28, 2012 | 27.07 |
| Dec 27, 2012 | 27.50 |
| Dec 26, 2012 | 27.39 |
| Dec 24, 2012 | 28.00 |
| Dec 21, 2012 | 28.40 |
| Dec 20, 2012 | 28.18 |
| Dec 19, 2012 | 27.63 |
| Dec 18, 2012 | 27.18 |
| Dec 17, 2012 | 26.53 |
| Dec 14, 2012 | 26.36 |
| Dec 13, 2012 | 26.38 |
| Dec 12, 2012 | 26.74 |
| Dec 11, 2012 | 26.79 |
| Dec 10, 2012 | 26.20 |
| Dec 7, 2012 | 25.51 |
| Dec 6, 2012 | 25.64 |
| Dec 5, 2012 | 26.14 |
| Dec 4, 2012 | 26.53 |
| Dec 3, 2012 | 27.06 |
| Nov 30, 2012 | 27.39 |
| Nov 29, 2012 | 27.47 |
| Nov 28, 2012 | 26.80 |
| Nov 27, 2012 | 26.90 |
| Nov 26, 2012 | 26.99 |
| Nov 23, 2012 | 27.41 |
| Nov 21, 2012 | 26.87 |
| Nov 20, 2012 | 26.72 |
| Nov 19, 2012 | 26.71 |
| Nov 16, 2012 | 26.12 |
| Nov 15, 2012 | 25.39 |
| Nov 14, 2012 | 25.65 |
| Nov 13, 2012 | 26.42 |
| Nov 12, 2012 | 26.51 |
| Nov 9, 2012 | 25.88 |
| Nov 8, 2012 | 26.23 |
| Nov 7, 2012 | 25.69 |
| Nov 6, 2012 | 26.03 |
| Nov 5, 2012 | 26.21 |
| Nov 2, 2012 | 25.98 |
| Nov 1, 2012 | 26.42 |
| Oct 31, 2012 | 26.57 |
| Oct 26, 2012 | 26.09 |
| Oct 25, 2012 | 26.49 |
| Oct 24, 2012 | 26.88 |
| Oct 23, 2012 | 26.92 |
| Oct 22, 2012 | 27.59 |
| Oct 19, 2012 | 27.68 |
| Oct 18, 2012 | 28.18 |
| Oct 17, 2012 | 35.41 |
| Oct 16, 2012 | 38.27 |
| Oct 15, 2012 | 36.87 |
| Oct 12, 2012 | 36.56 |
| Oct 11, 2012 | 36.90 |
| Oct 10, 2012 | 36.57 |
| Oct 9, 2012 | 37.03 |
| Oct 8, 2012 | 38.09 |
| Oct 5, 2012 | 38.14 |
| Oct 4, 2012 | 38.90 |
| Oct 3, 2012 | 38.12 |
| Oct 2, 2012 | 38.16 |
| Oct 1, 2012 | 38.00 |
| Sep 28, 2012 | 36.97 |
| Sep 27, 2012 | 37.57 |
| Sep 26, 2012 | 36.73 |
| Sep 25, 2012 | 37.23 |
| Sep 24, 2012 | 37.33 |
| Sep 21, 2012 | 37.83 |
| Sep 20, 2012 | 36.52 |
| Sep 19, 2012 | 37.03 |
| Sep 18, 2012 | 37.46 |
| Sep 17, 2012 | 37.55 |
| Sep 14, 2012 | 38.22 |
| Sep 13, 2012 | 39.17 |
| Sep 12, 2012 | 38.51 |
| Sep 11, 2012 | 38.10 |
| Sep 10, 2012 | 37.48 |
| Sep 7, 2012 | 37.92 |
| Sep 6, 2012 | 37.37 |
| Sep 5, 2012 | 35.64 |
| Sep 4, 2012 | 35.18 |
| Aug 31, 2012 | 33.95 |
| Aug 30, 2012 | 33.83 |
| Aug 29, 2012 | 33.99 |
| Aug 28, 2012 | 33.60 |
| Aug 27, 2012 | 32.82 |
| Aug 24, 2012 | 32.89 |
| Aug 23, 2012 | 32.40 |
| Aug 22, 2012 | 33.78 |
| Aug 21, 2012 | 34.07 |
| Aug 20, 2012 | 33.97 |
| Aug 17, 2012 | 34.67 |
| Aug 16, 2012 | 34.31 |
| Aug 15, 2012 | 34.25 |
| Aug 14, 2012 | 34.27 |
| Aug 13, 2012 | 34.04 |
| Aug 10, 2012 | 34.44 |
| Aug 9, 2012 | 34.72 |
| Aug 8, 2012 | 34.59 |
| Aug 7, 2012 | 35.29 |
| Aug 6, 2012 | 34.26 |
| Aug 3, 2012 | 34.30 |
| Aug 2, 2012 | 33.56 |
| Aug 1, 2012 | 33.57 |
| Jul 31, 2012 | 33.96 |
| Jul 30, 2012 | 34.34 |
| Jul 27, 2012 | 35.82 |
| Jul 26, 2012 | 35.00 |
| Jul 25, 2012 | 34.26 |
| Jul 24, 2012 | 33.16 |
| Jul 23, 2012 | 33.65 |
| Jul 20, 2012 | 34.18 |
| Jul 19, 2012 | 31.70 |
| Jul 18, 2012 | 30.86 |
| Jul 17, 2012 | 30.89 |
| Jul 16, 2012 | 30.98 |
| Jul 13, 2012 | 31.66 |
| Jul 12, 2012 | 31.58 |
| Jul 11, 2012 | 32.77 |
| Jul 10, 2012 | 33.59 |
| Jul 9, 2012 | 34.64 |
| Jul 6, 2012 | 34.20 |
| Jul 5, 2012 | 34.94 |
| Jul 3, 2012 | 35.04 |
| Jul 2, 2012 | 35.22 |
| Jun 29, 2012 | 33.46 |
| Jun 28, 2012 | 31.90 |
| Jun 27, 2012 | 32.41 |
| Jun 26, 2012 | 32.39 |
| Jun 25, 2012 | 31.93 |
| Jun 22, 2012 | 32.80 |
| Jun 21, 2012 | 32.81 |
| Jun 20, 2012 | 34.39 |
| Jun 19, 2012 | 34.73 |
| Jun 18, 2012 | 33.25 |
| Jun 15, 2012 | 31.74 |
| Jun 14, 2012 | 31.17 |
| Jun 13, 2012 | 31.10 |
| Jun 12, 2012 | 30.51 |
| Jun 11, 2012 | 30.21 |
| Jun 8, 2012 | 30.86 |
| Jun 7, 2012 | 30.32 |
| Jun 6, 2012 | 31.22 |
| Jun 5, 2012 | 30.10 |
| Jun 4, 2012 | 28.87 |
| Jun 1, 2012 | 29.57 |
| May 31, 2012 | 31.23 |
| May 30, 2012 | 31.40 |
| May 29, 2012 | 32.26 |
| May 25, 2012 | 31.85 |
| May 24, 2012 | 31.51 |
| May 23, 2012 | 31.23 |
| May 22, 2012 | 31.21 |
| May 21, 2012 | 31.21 |
| May 18, 2012 | 29.72 |
| May 17, 2012 | 30.32 |
| May 16, 2012 | 30.89 |
| May 15, 2012 | 31.25 |
| May 14, 2012 | 30.59 |
| May 11, 2012 | 30.80 |
| May 10, 2012 | 31.13 |
| May 9, 2012 | 31.44 |
| May 8, 2012 | 31.46 |
| May 7, 2012 | 31.60 |
| May 4, 2012 | 31.48 |
| May 3, 2012 | 32.31 |
| May 2, 2012 | 32.43 |
| May 1, 2012 | 32.10 |
| Apr 30, 2012 | 31.71 |
| Apr 27, 2012 | 31.96 |
| Apr 26, 2012 | 31.45 |
| Apr 25, 2012 | 31.83 |
| Apr 24, 2012 | 31.76 |
| Apr 23, 2012 | 27.44 |
| Apr 20, 2012 | 27.94 |
| Apr 19, 2012 | 28.11 |
| Apr 18, 2012 | 28.30 |
| Apr 17, 2012 | 27.85 |
| Apr 16, 2012 | 26.81 |
| Apr 13, 2012 | 26.73 |
| Apr 12, 2012 | 27.27 |
| Apr 11, 2012 | 26.75 |
| Apr 10, 2012 | 26.33 |
| Apr 9, 2012 | 27.25 |
| Apr 5, 2012 | 27.74 |
| Apr 4, 2012 | 27.68 |
| Apr 3, 2012 | 28.67 |
| Apr 2, 2012 | 28.70 |
| Mar 30, 2012 | 27.55 |
| Mar 29, 2012 | 27.25 |
| Mar 28, 2012 | 27.91 |
| Mar 27, 2012 | 28.13 |
| Mar 26, 2012 | 28.24 |
| Mar 23, 2012 | 26.80 |
| Mar 22, 2012 | 26.13 |
| Mar 21, 2012 | 26.79 |
| Mar 20, 2012 | 26.40 |
| Mar 19, 2012 | 26.74 |
| Mar 16, 2012 | 27.07 |
| Mar 15, 2012 | 27.19 |
| Mar 14, 2012 | 26.85 |
| Mar 13, 2012 | 27.09 |
| Mar 12, 2012 | 26.04 |
| Mar 9, 2012 | 26.60 |
| Mar 8, 2012 | 26.50 |
| Mar 7, 2012 | 25.77 |
| Mar 6, 2012 | 25.35 |
| Mar 5, 2012 | 25.89 |
| Mar 2, 2012 | 25.99 |
| Mar 1, 2012 | 26.18 |
| Feb 29, 2012 | 25.61 |
| Feb 28, 2012 | 26.74 |
| Feb 27, 2012 | 27.12 |
| Feb 24, 2012 | 26.62 |
| Feb 23, 2012 | 26.50 |
| Feb 22, 2012 | 26.53 |
| Feb 21, 2012 | 26.83 |
| Feb 17, 2012 | 27.22 |
| Feb 16, 2012 | 27.07 |
| Feb 15, 2012 | 26.36 |
| Feb 14, 2012 | 26.47 |
| Feb 13, 2012 | 26.43 |
| Feb 10, 2012 | 26.02 |
| Feb 9, 2012 | 26.06 |
| Feb 8, 2012 | 27.08 |
| Feb 7, 2012 | 25.92 |
| Feb 6, 2012 | 25.86 |
| Feb 3, 2012 | 25.43 |
| Feb 2, 2012 | 24.75 |
| Feb 1, 2012 | 24.38 |
| Jan 31, 2012 | 23.56 |
| Jan 30, 2012 | 25.38 |
| Jan 27, 2012 | 25.55 |
| Jan 26, 2012 | 24.95 |
| Jan 25, 2012 | 24.80 |
| Jan 24, 2012 | 24.91 |
| Jan 23, 2012 | 25.00 |
| Jan 20, 2012 | 25.20 |
| Jan 19, 2012 | 25.24 |
| Jan 18, 2012 | 24.79 |
| Jan 17, 2012 | 24.91 |
| Jan 13, 2012 | 24.08 |
| Jan 12, 2012 | 24.71 |
| Jan 11, 2012 | 23.95 |
| Jan 10, 2012 | 23.33 |
| Jan 9, 2012 | 22.67 |
| Jan 6, 2012 | 23.71 |
| Jan 5, 2012 | 24.19 |
| Jan 4, 2012 | 24.41 |
| Jan 3, 2012 | 23.95 |
| Dec 30, 2011 | 23.73 |
| Dec 29, 2011 | 24.02 |
| Dec 28, 2011 | 23.73 |
| Dec 27, 2011 | 24.87 |
| Dec 23, 2011 | 24.54 |
| Dec 22, 2011 | 24.72 |
| Dec 21, 2011 | 24.60 |
| Dec 20, 2011 | 24.96 |
| Dec 19, 2011 | 23.80 |
| Dec 16, 2011 | 23.95 |
| Dec 15, 2011 | 23.63 |
| Dec 14, 2011 | 23.18 |
| Dec 13, 2011 | 23.85 |
| Dec 12, 2011 | 24.64 |
| Dec 9, 2011 | 25.41 |
| Dec 8, 2011 | 24.45 |
| Dec 7, 2011 | 25.05 |
| Dec 6, 2011 | 24.85 |
| Dec 5, 2011 | 24.48 |
| Dec 2, 2011 | 24.37 |
| Dec 1, 2011 | 24.50 |
| Nov 30, 2011 | 24.50 |
| Nov 29, 2011 | 22.81 |
| Nov 28, 2011 | 22.88 |
| Nov 25, 2011 | 21.23 |
| Nov 23, 2011 | 21.55 |
| Nov 22, 2011 | 22.26 |
| Nov 21, 2011 | 22.44 |
| Nov 18, 2011 | 22.43 |
| Nov 17, 2011 | 22.25 |
| Nov 16, 2011 | 22.31 |
| Nov 15, 2011 | 23.10 |
| Nov 14, 2011 | 23.12 |
| Nov 11, 2011 | 23.03 |
| Nov 10, 2011 | 22.04 |
| Nov 9, 2011 | 21.94 |
| Nov 8, 2011 | 22.88 |
| Nov 7, 2011 | 22.98 |
| Nov 4, 2011 | 22.57 |
| Nov 3, 2011 | 22.34 |
| Nov 2, 2011 | 22.00 |
| Nov 1, 2011 | 21.72 |
| Oct 31, 2011 | 23.03 |
| Oct 28, 2011 | 23.65 |
| Oct 27, 2011 | 17.81 |
| Oct 26, 2011 | 17.26 |
| Oct 25, 2011 | 17.57 |
| Oct 24, 2011 | 18.04 |
| Oct 21, 2011 | 17.32 |
| Oct 20, 2011 | 16.52 |
| Oct 19, 2011 | 16.13 |
| Oct 18, 2011 | 16.40 |
| Oct 17, 2011 | 15.83 |
| Oct 14, 2011 | 16.38 |
| Oct 13, 2011 | 16.33 |
| Oct 12, 2011 | 16.70 |
| Oct 11, 2011 | 16.76 |
| Oct 10, 2011 | 17.03 |
| Oct 7, 2011 | 16.20 |
| Oct 6, 2011 | 16.79 |
| Oct 5, 2011 | 16.10 |
| Oct 4, 2011 | 16.08 |
| Oct 3, 2011 | 14.26 |
| Sep 30, 2011 | 15.17 |
| Sep 29, 2011 | 15.73 |
| Sep 28, 2011 | 15.54 |
| Sep 27, 2011 | 16.03 |
| Sep 26, 2011 | 15.13 |
| Sep 23, 2011 | 14.96 |
| Sep 22, 2011 | 15.01 |
| Sep 21, 2011 | 15.62 |
| Sep 20, 2011 | 16.22 |
| Sep 19, 2011 | 16.64 |
| Sep 16, 2011 | 17.15 |
| Sep 15, 2011 | 17.45 |
| Sep 14, 2011 | 17.43 |
| Sep 13, 2011 | 17.25 |
| Sep 12, 2011 | 16.42 |
| Sep 9, 2011 | 17.07 |
| Sep 8, 2011 | 17.93 |
| Sep 7, 2011 | 18.58 |
| Sep 6, 2011 | 17.60 |
| Sep 2, 2011 | 17.82 |
| Sep 1, 2011 | 18.85 |
| Aug 31, 2011 | 19.10 |
| Aug 30, 2011 | 18.85 |
| Aug 29, 2011 | 19.36 |
| Aug 26, 2011 | 18.34 |
| Aug 25, 2011 | 17.59 |
| Aug 24, 2011 | 18.08 |
| Aug 23, 2011 | 17.91 |
| Aug 22, 2011 | 16.73 |
| Aug 19, 2011 | 16.64 |
| Aug 18, 2011 | 16.99 |
| Aug 17, 2011 | 18.25 |
| Aug 16, 2011 | 18.25 |
| Aug 15, 2011 | 19.06 |
| Aug 12, 2011 | 18.57 |
| Aug 11, 2011 | 18.68 |
| Aug 10, 2011 | 17.54 |
| Aug 9, 2011 | 18.28 |
| Aug 8, 2011 | 17.21 |
| Aug 5, 2011 | 19.10 |
| Aug 4, 2011 | 19.34 |
| Aug 3, 2011 | 20.57 |
| Aug 2, 2011 | 21.13 |
| Aug 1, 2011 | 22.15 |
| Jul 29, 2011 | 21.99 |
| Jul 28, 2011 | 22.10 |
| Jul 27, 2011 | 22.08 |
| Jul 26, 2011 | 23.05 |
| Jul 25, 2011 | 23.32 |
| Jul 22, 2011 | 24.02 |
| Jul 21, 2011 | 23.63 |
| Jul 20, 2011 | 23.29 |
| Jul 19, 2011 | 23.55 |
| Jul 18, 2011 | 23.04 |
| Jul 15, 2011 | 23.47 |
| Jul 14, 2011 | 23.36 |
| Jul 13, 2011 | 23.80 |
| Jul 12, 2011 | 23.39 |
| Jul 11, 2011 | 23.39 |
| Jul 8, 2011 | 23.86 |
| Jul 7, 2011 | 23.88 |
| Jul 6, 2011 | 23.23 |
| Jul 5, 2011 | 23.00 |
| Jul 1, 2011 | 23.00 |
| Jun 30, 2011 | 22.80 |
| Jun 29, 2011 | 22.55 |
| Jun 28, 2011 | 22.45 |
| Jun 27, 2011 | 22.00 |
| Jun 24, 2011 | 22.09 |
| Jun 23, 2011 | 22.65 |
| Jun 22, 2011 | 23.22 |
| Jun 21, 2011 | 23.58 |
| Jun 20, 2011 | 22.69 |
| Jun 17, 2011 | 22.92 |
| Jun 16, 2011 | 23.19 |
| Jun 15, 2011 | 23.34 |
| Jun 14, 2011 | 24.01 |
| Jun 13, 2011 | 23.52 |
| Jun 10, 2011 | 23.41 |
| Jun 9, 2011 | 23.43 |
| Jun 8, 2011 | 23.00 |
| Jun 7, 2011 | 23.50 |
| Jun 6, 2011 | 23.47 |
| Jun 3, 2011 | 23.58 |
| Jun 2, 2011 | 23.78 |
| Jun 1, 2011 | 24.21 |
| May 31, 2011 | 24.50 |
| May 27, 2011 | 24.40 |
| May 26, 2011 | 24.18 |
| May 25, 2011 | 23.10 |
| May 24, 2011 | 22.82 |
| May 23, 2011 | 23.27 |
| May 20, 2011 | 23.97 |
| May 19, 2011 | 24.20 |
| May 18, 2011 | 23.71 |
| May 17, 2011 | 23.41 |
| May 16, 2011 | 23.02 |
| May 13, 2011 | 23.38 |
| May 12, 2011 | 23.60 |
| May 11, 2011 | 23.61 |
| May 10, 2011 | 23.77 |
| May 9, 2011 | 23.78 |
| May 6, 2011 | 23.46 |
| May 5, 2011 | 23.18 |
| May 4, 2011 | 23.95 |
| May 3, 2011 | 24.35 |
| May 2, 2011 | 24.60 |
| Apr 29, 2011 | 24.14 |
| Apr 28, 2011 | 24.07 |
| Apr 27, 2011 | 24.59 |
| Apr 26, 2011 | 24.57 |
| Apr 25, 2011 | 24.98 |
| Apr 21, 2011 | 24.99 |
| Apr 20, 2011 | 21.39 |
| Apr 19, 2011 | 21.41 |
| Apr 18, 2011 | 21.34 |
| Apr 15, 2011 | 22.17 |
| Apr 14, 2011 | 21.45 |
| Apr 13, 2011 | 21.05 |
| Apr 12, 2011 | 20.92 |
| Apr 11, 2011 | 21.04 |
| Apr 8, 2011 | 21.20 |
| Apr 7, 2011 | 21.15 |
| Apr 6, 2011 | 21.26 |
| Apr 5, 2011 | 21.14 |
| Apr 4, 2011 | 21.21 |
| Apr 1, 2011 | 20.70 |
| Mar 31, 2011 | 20.48 |
| Mar 30, 2011 | 20.37 |
| Mar 29, 2011 | 21.18 |
| Mar 28, 2011 | 20.98 |
| Mar 25, 2011 | 21.00 |
| Mar 24, 2011 | 20.63 |
| Mar 23, 2011 | 20.34 |
| Mar 22, 2011 | 20.74 |
| Mar 21, 2011 | 20.80 |
| Mar 18, 2011 | 20.91 |
| Mar 17, 2011 | 20.33 |
| Mar 16, 2011 | 20.33 |
| Mar 15, 2011 | 20.43 |
| Mar 14, 2011 | 20.85 |
| Mar 11, 2011 | 21.04 |
| Mar 10, 2011 | 20.96 |
| Mar 9, 2011 | 21.77 |
| Mar 8, 2011 | 21.80 |
| Mar 7, 2011 | 21.51 |
| Mar 4, 2011 | 21.68 |
| Mar 3, 2011 | 21.60 |
| Mar 2, 2011 | 20.80 |
| Mar 1, 2011 | 20.52 |
| Feb 28, 2011 | 20.85 |
| Feb 25, 2011 | 20.29 |
| Feb 24, 2011 | 19.54 |
| Feb 23, 2011 | 19.31 |
| Feb 22, 2011 | 19.86 |
| Feb 18, 2011 | 20.79 |
| Feb 17, 2011 | 21.03 |
| Feb 16, 2011 | 21.02 |
| Feb 15, 2011 | 20.51 |
| Feb 14, 2011 | 20.97 |
| Feb 11, 2011 | 20.86 |
| Feb 10, 2011 | 20.79 |
| Feb 9, 2011 | 20.72 |
| Feb 8, 2011 | 21.26 |
| Feb 7, 2011 | 21.00 |
| Feb 4, 2011 | 21.86 |
| Feb 3, 2011 | 22.05 |
| Feb 2, 2011 | 21.95 |
| Feb 1, 2011 | 21.38 |
| Jan 31, 2011 | 20.83 |
| Jan 28, 2011 | 20.35 |
| Jan 27, 2011 | 20.90 |
| Jan 26, 2011 | 20.51 |
| Jan 25, 2011 | 19.92 |
| Jan 24, 2011 | 19.95 |
| Jan 21, 2011 | 19.87 |
| Jan 20, 2011 | 20.29 |
| Jan 19, 2011 | 20.52 |
| Jan 18, 2011 | 20.82 |
| Jan 14, 2011 | 20.50 |
| Jan 13, 2011 | 20.56 |
| Jan 12, 2011 | 20.42 |
| Jan 11, 2011 | 20.30 |
| Jan 10, 2011 | 20.20 |
| Jan 7, 2011 | 20.00 |
| Jan 6, 2011 | 19.59 |
| Jan 5, 2011 | 19.83 |
| Jan 4, 2011 | 19.50 |
| Jan 3, 2011 | 19.87 |
| Dec 31, 2010 | 19.54 |
| Dec 30, 2010 | 20.02 |
| Dec 29, 2010 | 19.96 |
| Dec 28, 2010 | 20.13 |
| Dec 27, 2010 | 20.12 |
| Dec 23, 2010 | 20.24 |
| Dec 22, 2010 | 20.37 |
| Dec 21, 2010 | 20.28 |
| Dec 20, 2010 | 20.07 |
| Dec 17, 2010 | 20.11 |
| Dec 16, 2010 | 19.42 |
| Dec 15, 2010 | 18.79 |
| Dec 14, 2010 | 18.71 |
| Dec 13, 2010 | 18.52 |
| Dec 10, 2010 | 18.67 |
| Dec 9, 2010 | 18.39 |
| Dec 8, 2010 | 18.10 |
| Dec 7, 2010 | 17.81 |
| Dec 6, 2010 | 17.77 |
| Dec 3, 2010 | 17.62 |
| Dec 2, 2010 | 17.50 |
| Dec 1, 2010 | 17.97 |
| Nov 30, 2010 | 17.49 |
| Nov 29, 2010 | 17.60 |
| Nov 26, 2010 | 17.57 |
| Nov 24, 2010 | 17.85 |
| Nov 23, 2010 | 17.45 |
| Nov 22, 2010 | 17.40 |
| Nov 19, 2010 | 17.50 |
| Nov 18, 2010 | 17.91 |
| Nov 17, 2010 | 17.68 |
| Nov 16, 2010 | 17.88 |
| Nov 15, 2010 | 18.27 |
| Nov 12, 2010 | 18.31 |
| Nov 11, 2010 | 18.50 |
| Nov 10, 2010 | 18.43 |
| Nov 9, 2010 | 18.25 |
| Nov 8, 2010 | 18.24 |
| Nov 5, 2010 | 18.50 |
| Nov 4, 2010 | 17.80 |
| Nov 3, 2010 | 17.40 |
| Nov 2, 2010 | 17.36 |
| Nov 1, 2010 | 17.15 |
| Oct 29, 2010 | 17.02 |
| Oct 28, 2010 | 17.06 |
| Oct 27, 2010 | 16.89 |
| Oct 26, 2010 | 16.65 |
| Oct 25, 2010 | 17.48 |
| Oct 22, 2010 | 18.15 |
| Oct 21, 2010 | 20.71 |
| Oct 20, 2010 | 21.08 |
| Oct 19, 2010 | 20.28 |
| Oct 18, 2010 | 21.00 |
| Oct 15, 2010 | 20.48 |
| Oct 14, 2010 | 20.68 |
| Oct 13, 2010 | 20.50 |
| Oct 12, 2010 | 19.88 |
| Oct 11, 2010 | 19.57 |
| Oct 8, 2010 | 19.63 |
| Oct 7, 2010 | 19.83 |
| Oct 6, 2010 | 19.69 |
| Oct 5, 2010 | 19.50 |
| Oct 4, 2010 | 19.32 |
| Oct 1, 2010 | 19.65 |
| Sep 30, 2010 | 19.58 |
| Sep 29, 2010 | 19.85 |
| Sep 28, 2010 | 19.73 |
| Sep 27, 2010 | 19.75 |
| Sep 24, 2010 | 19.66 |
| Sep 23, 2010 | 18.90 |
| Sep 22, 2010 | 19.29 |
| Sep 21, 2010 | 19.58 |
| Sep 20, 2010 | 19.89 |
| Sep 17, 2010 | 19.29 |
| Sep 16, 2010 | 18.92 |
| Sep 15, 2010 | 18.93 |
| Sep 14, 2010 | 18.42 |
| Sep 13, 2010 | 18.68 |
| Sep 10, 2010 | 17.82 |
| Sep 9, 2010 | 17.05 |
| Sep 8, 2010 | 16.96 |
| Sep 7, 2010 | 16.65 |
| Sep 3, 2010 | 17.22 |
| Sep 2, 2010 | 17.26 |
| Sep 1, 2010 | 16.95 |
| Aug 31, 2010 | 15.99 |
| Aug 30, 2010 | 15.80 |
| Aug 27, 2010 | 16.30 |
| Aug 26, 2010 | 16.24 |
| Aug 25, 2010 | 16.29 |
| Aug 24, 2010 | 16.20 |
| Aug 23, 2010 | 16.64 |
| Aug 20, 2010 | 17.24 |
| Aug 19, 2010 | 17.32 |
| Aug 18, 2010 | 17.55 |
| Aug 17, 2010 | 17.65 |
| Aug 16, 2010 | 17.15 |
| Aug 13, 2010 | 17.00 |
| Aug 12, 2010 | 17.33 |
| Aug 11, 2010 | 17.21 |
| Aug 10, 2010 | 17.96 |
| Aug 9, 2010 | 18.11 |
| Aug 6, 2010 | 17.83 |
| Aug 5, 2010 | 17.65 |
| Aug 4, 2010 | 17.76 |
| Aug 3, 2010 | 17.79 |
| Aug 2, 2010 | 17.90 |
| Jul 30, 2010 | 17.35 |
| Jul 29, 2010 | 17.47 |
| Jul 28, 2010 | 17.37 |
| Jul 27, 2010 | 18.05 |
| Jul 26, 2010 | 18.35 |
| Jul 23, 2010 | 17.12 |
| Jul 22, 2010 | 14.83 |
| Jul 21, 2010 | 14.49 |
| Jul 20, 2010 | 14.44 |
| Jul 19, 2010 | 14.29 |
| Jul 16, 2010 | 14.57 |
| Jul 15, 2010 | 15.27 |
| Jul 14, 2010 | 15.62 |
| Jul 13, 2010 | 14.84 |
| Jul 12, 2010 | 14.27 |
| Jul 9, 2010 | 14.44 |
| Jul 8, 2010 | 14.88 |
| Jul 7, 2010 | 14.88 |
| Jul 6, 2010 | 14.10 |
| Jul 2, 2010 | 14.19 |
| Jul 1, 2010 | 14.30 |
| Jun 30, 2010 | 14.87 |
| Jun 29, 2010 | 14.91 |
| Jun 28, 2010 | 15.00 |
| Jun 25, 2010 | 14.96 |
| Jun 24, 2010 | 14.49 |
| Jun 23, 2010 | 14.75 |
| Jun 22, 2010 | 14.96 |
| Jun 21, 2010 | 15.20 |
| Jun 18, 2010 | 14.75 |
| Jun 17, 2010 | 14.88 |
| Jun 16, 2010 | 14.85 |
| Jun 15, 2010 | 15.00 |
| Jun 14, 2010 | 14.81 |
| Jun 11, 2010 | 14.54 |
| Jun 10, 2010 | 13.70 |
| Jun 9, 2010 | 13.27 |
| Jun 8, 2010 | 13.51 |
| Jun 7, 2010 | 14.19 |
| Jun 4, 2010 | 13.79 |
| Jun 3, 2010 | 14.43 |
| Jun 2, 2010 | 14.77 |
| Jun 1, 2010 | 14.38 |
| May 28, 2010 | 14.92 |
| May 27, 2010 | 15.19 |
| May 26, 2010 | 14.75 |
| May 25, 2010 | 15.25 |
| May 24, 2010 | 15.84 |
| May 21, 2010 | 15.86 |
| May 20, 2010 | 16.01 |
| May 19, 2010 | 16.91 |
| May 18, 2010 | 17.30 |
| May 17, 2010 | 17.31 |
| May 14, 2010 | 17.02 |
| May 13, 2010 | 17.31 |
| May 12, 2010 | 17.46 |
| May 11, 2010 | 17.17 |
| May 10, 2010 | 17.26 |
| May 7, 2010 | 16.52 |
| May 6, 2010 | 17.26 |
| May 5, 2010 | 17.49 |
| May 4, 2010 | 17.53 |
| May 3, 2010 | 17.40 |
| Apr 30, 2010 | 17.00 |
| Apr 29, 2010 | 17.93 |
| Apr 28, 2010 | 16.56 |
| Apr 27, 2010 | 17.00 |
| Apr 26, 2010 | 17.14 |
| Apr 23, 2010 | 16.88 |
| Apr 22, 2010 | 17.62 |
| Apr 21, 2010 | 18.80 |
| Apr 20, 2010 | 18.82 |
| Apr 19, 2010 | 18.63 |
| Apr 16, 2010 | 18.70 |
| Apr 15, 2010 | 18.67 |
| Apr 14, 2010 | 18.34 |
| Apr 13, 2010 | 18.09 |
| Apr 12, 2010 | 17.70 |
| Apr 9, 2010 | 17.57 |
| Apr 8, 2010 | 17.49 |
| Apr 7, 2010 | 18.17 |
| Apr 6, 2010 | 18.44 |
| Apr 5, 2010 | 20.44 |
| Apr 1, 2010 | 19.58 |
| Mar 31, 2010 | 19.34 |
| Mar 30, 2010 | 19.51 |
| Mar 29, 2010 | 19.52 |
| Mar 26, 2010 | 19.46 |
| Mar 25, 2010 | 19.35 |
| Mar 24, 2010 | 19.66 |
| Mar 23, 2010 | 19.89 |
| Mar 22, 2010 | 19.61 |
| Mar 19, 2010 | 19.16 |
| Mar 18, 2010 | 19.20 |
| Mar 17, 2010 | 19.32 |
| Mar 16, 2010 | 18.90 |
| Mar 15, 2010 | 18.54 |
| Mar 12, 2010 | 19.18 |
| Mar 11, 2010 | 19.43 |
| Mar 10, 2010 | 19.47 |
| Mar 9, 2010 | 19.44 |
| Mar 8, 2010 | 19.27 |
| Mar 5, 2010 | 19.17 |
| Mar 4, 2010 | 18.83 |
| Mar 3, 2010 | 18.75 |
| Mar 2, 2010 | 18.96 |
| Mar 1, 2010 | 18.78 |
| Feb 26, 2010 | 18.10 |
| Feb 25, 2010 | 18.12 |
| Feb 24, 2010 | 18.00 |
| Feb 23, 2010 | 17.92 |
| Feb 22, 2010 | 17.92 |
| Feb 19, 2010 | 17.94 |
| Feb 18, 2010 | 17.99 |
| Feb 17, 2010 | 17.92 |
| Feb 16, 2010 | 17.95 |
| Feb 12, 2010 | 17.53 |
| Feb 11, 2010 | 17.45 |
| Feb 10, 2010 | 17.26 |
| Feb 9, 2010 | 17.20 |
| Feb 8, 2010 | 17.28 |
| Feb 5, 2010 | 17.68 |
| Feb 4, 2010 | 17.49 |
| Feb 3, 2010 | 18.11 |
| Feb 2, 2010 | 18.12 |
| Feb 1, 2010 | 18.58 |
| Jan 29, 2010 | 18.75 |
| Jan 28, 2010 | 18.03 |
| Jan 27, 2010 | 16.69 |
| Jan 26, 2010 | 16.46 |
| Jan 25, 2010 | 16.70 |
| Jan 22, 2010 | 16.53 |
| Jan 21, 2010 | 16.85 |
| Jan 20, 2010 | 17.68 |
| Jan 19, 2010 | 17.34 |
| Jan 15, 2010 | 16.93 |
| Jan 14, 2010 | 17.13 |
| Jan 13, 2010 | 17.58 |
| Jan 12, 2010 | 17.23 |
| Jan 11, 2010 | 17.54 |
| Jan 8, 2010 | 17.66 |
| Jan 7, 2010 | 17.43 |
| Jan 6, 2010 | 17.48 |
| Jan 5, 2010 | 18.01 |
| Jan 4, 2010 | 18.50 |
| Dec 31, 2009 | 17.82 |
| Dec 30, 2009 | 17.88 |
| Dec 29, 2009 | 17.93 |
| Dec 28, 2009 | 17.92 |
| Dec 24, 2009 | 17.82 |
| Dec 23, 2009 | 17.76 |
| Dec 22, 2009 | 17.42 |
| Dec 21, 2009 | 17.18 |
| Dec 18, 2009 | 16.93 |
| Dec 17, 2009 | 17.16 |
| Dec 16, 2009 | 17.98 |
| Dec 15, 2009 | 17.79 |
| Dec 14, 2009 | 17.95 |
| Dec 11, 2009 | 17.40 |
| Dec 10, 2009 | 17.66 |
| Dec 9, 2009 | 17.69 |
| Dec 8, 2009 | 17.89 |
| Dec 7, 2009 | 18.00 |
| Dec 4, 2009 | 18.00 |
| Dec 3, 2009 | 17.36 |
| Dec 2, 2009 | 17.61 |
| Dec 1, 2009 | 17.10 |
| Nov 30, 2009 | 16.36 |
| Nov 27, 2009 | 16.08 |
| Nov 25, 2009 | 16.49 |
| Nov 24, 2009 | 15.89 |
| Nov 23, 2009 | 15.81 |
| Nov 20, 2009 | 15.54 |
| Nov 19, 2009 | 15.85 |
| Nov 18, 2009 | 16.46 |
| Nov 17, 2009 | 16.75 |
| Nov 16, 2009 | 16.79 |
| Nov 13, 2009 | 15.78 |
| Nov 12, 2009 | 15.59 |
| Nov 11, 2009 | 16.07 |
| Nov 10, 2009 | 16.20 |
| Nov 9, 2009 | 16.60 |
| Nov 6, 2009 | 16.52 |
| Nov 5, 2009 | 17.08 |
| Nov 4, 2009 | 16.79 |
| Nov 3, 2009 | 16.35 |
| Nov 2, 2009 | 16.05 |
| Oct 30, 2009 | 15.72 |
| Oct 29, 2009 | 15.94 |
| Oct 28, 2009 | 16.05 |
| Oct 27, 2009 | 16.81 |
| Oct 26, 2009 | 17.03 |
| Oct 23, 2009 | 17.70 |
| Oct 22, 2009 | 15.38 |
| Oct 21, 2009 | 14.94 |
| Oct 20, 2009 | 15.22 |
| Oct 19, 2009 | 15.60 |
| Oct 16, 2009 | 15.63 |
| Oct 15, 2009 | 15.82 |
| Oct 14, 2009 | 15.92 |
| Oct 13, 2009 | 16.09 |
| Oct 12, 2009 | 16.02 |
| Oct 9, 2009 | 16.25 |
| Oct 8, 2009 | 15.93 |
| Oct 7, 2009 | 16.29 |
| Oct 6, 2009 | 16.25 |
| Oct 5, 2009 | 15.76 |
| Oct 2, 2009 | 15.07 |
| Oct 1, 2009 | 14.60 |
| Sep 30, 2009 | 14.22 |
| Sep 29, 2009 | 14.35 |
| Sep 28, 2009 | 14.63 |
| Sep 25, 2009 | 14.57 |
| Sep 24, 2009 | 14.61 |
| Sep 23, 2009 | 14.00 |
| Sep 22, 2009 | 14.00 |
| Sep 21, 2009 | 14.03 |
| Sep 18, 2009 | 13.68 |
| Sep 17, 2009 | 13.51 |
| Sep 16, 2009 | 13.53 |
| Sep 15, 2009 | 13.61 |
| Sep 14, 2009 | 13.72 |
| Sep 11, 2009 | 13.62 |
| Sep 10, 2009 | 13.45 |
| Sep 9, 2009 | 13.34 |
| Sep 8, 2009 | 13.16 |
| Sep 4, 2009 | 13.08 |
| Sep 3, 2009 | 13.05 |
| Sep 2, 2009 | 13.07 |
| Sep 1, 2009 | 12.91 |
| Aug 31, 2009 | 13.40 |
| Aug 28, 2009 | 13.50 |
| Aug 27, 2009 | 13.75 |
| Aug 26, 2009 | 13.78 |
| Aug 25, 2009 | 13.76 |
| Aug 24, 2009 | 13.60 |
| Aug 21, 2009 | 13.31 |
| Aug 20, 2009 | 13.18 |
| Aug 19, 2009 | 13.19 |
| Aug 18, 2009 | 12.61 |
| Aug 17, 2009 | 13.00 |
| Aug 14, 2009 | 10.13 |
| Aug 13, 2009 | 10.38 |
| Aug 12, 2009 | 10.92 |
| Aug 11, 2009 | 9.97 |
| Aug 10, 2009 | 10.41 |
| Aug 7, 2009 | 10.13 |
| Aug 6, 2009 | 9.83 |
| Aug 5, 2009 | 10.40 |
| Aug 4, 2009 | 11.13 |
| Aug 3, 2009 | 11.19 |
| Jul 31, 2009 | 10.91 |
| Jul 30, 2009 | 11.10 |
| Jul 29, 2009 | 11.02 |
| Jul 28, 2009 | 11.04 |
| Jul 27, 2009 | 11.56 |
| Jul 24, 2009 | 11.46 |
| Jul 23, 2009 | 9.46 |
| Jul 22, 2009 | 9.34 |
| Jul 21, 2009 | 9.36 |
| Jul 20, 2009 | 10.43 |
| Jul 17, 2009 | 10.30 |
| Jul 16, 2009 | 10.21 |
| Jul 15, 2009 | 10.00 |
| Jul 14, 2009 | 9.69 |
| Jul 13, 2009 | 9.76 |
| Jul 10, 2009 | 9.35 |
| Jul 9, 2009 | 9.27 |
| Jul 8, 2009 | 9.39 |
| Jul 7, 2009 | 9.68 |
| Jul 6, 2009 | 10.11 |
| Jul 2, 2009 | 10.42 |
| Jul 1, 2009 | 10.79 |
| Jun 30, 2009 | 10.60 |
| Jun 29, 2009 | 10.96 |
| Jun 26, 2009 | 10.81 |
| Jun 25, 2009 | 10.82 |
| Jun 24, 2009 | 10.59 |
| Jun 23, 2009 | 10.24 |
| Jun 22, 2009 | 9.49 |
| Jun 19, 2009 | 9.91 |
| Jun 18, 2009 | 9.83 |
| Jun 17, 2009 | 9.75 |
| Jun 16, 2009 | 9.81 |
| Jun 15, 2009 | 10.46 |
| Jun 12, 2009 | 10.98 |
| Jun 11, 2009 | 11.14 |
| Jun 10, 2009 | 11.27 |
| Jun 9, 2009 | 11.33 |
| Jun 8, 2009 | 10.97 |
| Jun 5, 2009 | 11.08 |
| Jun 4, 2009 | 11.80 |
| Jun 3, 2009 | 12.09 |
| Jun 2, 2009 | 12.71 |
| Jun 1, 2009 | 12.55 |
| May 29, 2009 | 11.83 |
| May 28, 2009 | 11.70 |
| May 27, 2009 | 12.01 |
| May 26, 2009 | 12.18 |
| May 22, 2009 | 11.97 |
| May 21, 2009 | 11.81 |
| May 20, 2009 | 11.92 |
| May 19, 2009 | 12.06 |
| May 18, 2009 | 11.87 |
| May 15, 2009 | 11.56 |
| May 14, 2009 | 11.54 |
| May 13, 2009 | 11.20 |
| May 12, 2009 | 11.58 |
| May 11, 2009 | 12.26 |
| May 8, 2009 | 12.54 |
| May 7, 2009 | 12.02 |
| May 6, 2009 | 11.93 |
| May 5, 2009 | 12.43 |
| May 4, 2009 | 12.33 |
| May 1, 2009 | 12.06 |
| Apr 30, 2009 | 12.41 |
| Apr 29, 2009 | 12.46 |
| Apr 28, 2009 | 11.83 |
| Apr 27, 2009 | 11.89 |
| Apr 24, 2009 | 12.12 |
| Apr 23, 2009 | 10.34 |
| Apr 22, 2009 | 10.17 |
| Apr 21, 2009 | 9.96 |
| Apr 20, 2009 | 9.70 |
| Apr 17, 2009 | 10.00 |
| Apr 16, 2009 | 9.86 |
| Apr 15, 2009 | 9.68 |
| Apr 14, 2009 | 9.32 |
| Apr 13, 2009 | 8.83 |
| Apr 9, 2009 | 8.68 |
| Apr 8, 2009 | 8.21 |
| Apr 7, 2009 | 7.82 |
| Apr 6, 2009 | 8.09 |
| Apr 3, 2009 | 8.09 |
| Apr 2, 2009 | 8.14 |
| Apr 1, 2009 | 7.85 |
| Mar 31, 2009 | 7.93 |
| Mar 30, 2009 | 7.99 |
| Mar 27, 2009 | 8.19 |
| Mar 26, 2009 | 8.20 |
| Mar 25, 2009 | 7.91 |
| Mar 24, 2009 | 7.55 |
| Mar 23, 2009 | 7.66 |
| Mar 20, 2009 | 6.91 |
| Mar 19, 2009 | 7.54 |
| Mar 18, 2009 | 7.97 |
| Mar 17, 2009 | 7.65 |
| Mar 16, 2009 | 7.29 |
| Mar 13, 2009 | 7.59 |
| Mar 12, 2009 | 7.51 |
| Mar 11, 2009 | 6.71 |
| Mar 10, 2009 | 6.88 |
| Mar 9, 2009 | 6.30 |
| Mar 6, 2009 | 6.41 |
| Mar 5, 2009 | 6.42 |
| Mar 4, 2009 | 7.04 |
| Mar 3, 2009 | 6.78 |
| Mar 2, 2009 | 6.28 |
| Feb 27, 2009 | 6.85 |
| Feb 26, 2009 | 7.22 |
| Feb 25, 2009 | 7.55 |
| Feb 24, 2009 | 8.06 |
| Feb 23, 2009 | 7.82 |
| Feb 20, 2009 | 7.81 |
| Feb 19, 2009 | 7.93 |
| Feb 18, 2009 | 8.03 |
| Feb 17, 2009 | 8.42 |
| Feb 13, 2009 | 8.85 |
| Feb 12, 2009 | 8.61 |
| Feb 11, 2009 | 8.58 |
| Feb 10, 2009 | 8.54 |
| Feb 9, 2009 | 8.61 |
| Feb 6, 2009 | 8.85 |
| Feb 5, 2009 | 8.54 |
| Feb 4, 2009 | 8.19 |
| Feb 3, 2009 | 8.27 |
| Feb 2, 2009 | 8.02 |
| Jan 30, 2009 | 7.88 |
| Jan 29, 2009 | 7.66 |
| Jan 28, 2009 | 7.82 |
| Jan 27, 2009 | 8.15 |
| Jan 26, 2009 | 8.47 |
| Jan 23, 2009 | 8.41 |
| Jan 22, 2009 | 8.73 |
| Jan 21, 2009 | 8.84 |
| Jan 20, 2009 | 8.36 |
| Jan 16, 2009 | 9.25 |
| Jan 15, 2009 | 9.25 |
| Jan 14, 2009 | 9.03 |
| Jan 13, 2009 | 9.21 |
| Jan 12, 2009 | 9.21 |
| Jan 9, 2009 | 8.82 |
| Jan 8, 2009 | 9.01 |
| Jan 7, 2009 | 9.36 |
| Jan 6, 2009 | 9.60 |
| Jan 5, 2009 | 9.25 |
| Jan 2, 2009 | 8.89 |
| Dec 31, 2008 | 8.75 |
| Dec 30, 2008 | 8.27 |
| Dec 29, 2008 | 8.06 |
| Dec 26, 2008 | 8.21 |
| Dec 24, 2008 | 8.24 |
| Dec 23, 2008 | 8.15 |
| Dec 22, 2008 | 8.16 |
| Dec 19, 2008 | 8.47 |
| Dec 18, 2008 | 8.24 |
| Dec 17, 2008 | 8.32 |
| Dec 16, 2008 | 8.18 |
| Dec 15, 2008 | 7.57 |
| Dec 12, 2008 | 7.85 |
| Dec 11, 2008 | 7.67 |
| Dec 10, 2008 | 8.26 |
| Dec 9, 2008 | 7.60 |
| Dec 8, 2008 | 7.62 |
| Dec 5, 2008 | 7.39 |
| Dec 4, 2008 | 7.01 |
| Dec 3, 2008 | 7.42 |
| Dec 2, 2008 | 6.83 |
| Dec 1, 2008 | 6.87 |
| Nov 28, 2008 | 7.00 |
| Nov 26, 2008 | 7.34 |
| Nov 25, 2008 | 7.00 |
| Nov 24, 2008 | 7.01 |
| Nov 21, 2008 | 6.39 |
| Nov 20, 2008 | 6.13 |
| Nov 19, 2008 | 6.12 |
| Nov 18, 2008 | 6.99 |
| Nov 17, 2008 | 6.79 |
| Nov 14, 2008 | 6.87 |
| Nov 13, 2008 | 7.16 |
| Nov 12, 2008 | 6.51 |
| Nov 11, 2008 | 6.75 |
| Nov 10, 2008 | 6.86 |
| Nov 7, 2008 | 6.89 |
| Nov 6, 2008 | 6.85 |
| Nov 5, 2008 | 6.90 |
| Nov 4, 2008 | 7.01 |
| Nov 3, 2008 | 7.00 |
| Oct 31, 2008 | 6.93 |
| Oct 30, 2008 | 6.89 |
| Oct 29, 2008 | 6.76 |
| Oct 28, 2008 | 5.98 |
| Oct 27, 2008 | 5.48 |
| Oct 24, 2008 | 5.62 |
| Oct 23, 2008 | 5.00 |
| Oct 22, 2008 | 5.48 |
| Oct 21, 2008 | 5.78 |
| Oct 20, 2008 | 6.16 |
| Oct 17, 2008 | 6.08 |
| Oct 16, 2008 | 6.46 |
| Oct 15, 2008 | 6.08 |
| Oct 14, 2008 | 6.46 |
| Oct 13, 2008 | 6.93 |
| Oct 10, 2008 | 6.77 |
| Oct 9, 2008 | 7.01 |
| Oct 8, 2008 | 8.39 |
| Oct 7, 2008 | 8.23 |
| Oct 6, 2008 | 8.51 |
| Oct 3, 2008 | 9.11 |
| Oct 2, 2008 | 9.78 |
| Oct 1, 2008 | 10.48 |
| Sep 30, 2008 | 10.83 |
| Sep 29, 2008 | 10.45 |
| Sep 26, 2008 | 11.23 |
| Sep 25, 2008 | 11.13 |
| Sep 24, 2008 | 11.09 |
| Sep 23, 2008 | 11.67 |
| Sep 22, 2008 | 12.20 |
| Sep 19, 2008 | 13.00 |
| Sep 18, 2008 | 12.62 |
| Sep 17, 2008 | 12.45 |
| Sep 16, 2008 | 13.25 |
| Sep 15, 2008 | 12.83 |
| Sep 12, 2008 | 13.19 |
| Sep 11, 2008 | 13.38 |
| Sep 10, 2008 | 13.32 |
| Sep 9, 2008 | 13.31 |
| Sep 8, 2008 | 13.30 |
| Sep 5, 2008 | 12.96 |
| Sep 4, 2008 | 13.14 |
| Sep 3, 2008 | 13.48 |
| Sep 2, 2008 | 13.42 |
| Aug 29, 2008 | 13.04 |
| Aug 28, 2008 | 13.14 |
| Aug 27, 2008 | 12.70 |
| Aug 26, 2008 | 12.64 |
| Aug 25, 2008 | 12.62 |
| Aug 22, 2008 | 12.96 |
| Aug 21, 2008 | 12.41 |
| Aug 20, 2008 | 12.33 |
| Aug 19, 2008 | 12.29 |
| Aug 18, 2008 | 12.82 |
| Aug 15, 2008 | 13.02 |
| Aug 14, 2008 | 12.81 |
| Aug 13, 2008 | 12.82 |
| Aug 12, 2008 | 12.88 |
| Aug 11, 2008 | 12.84 |
| Aug 8, 2008 | 12.31 |
| Aug 7, 2008 | 11.72 |
| Aug 6, 2008 | 11.35 |
| Aug 5, 2008 | 10.95 |
| Aug 4, 2008 | 10.51 |
| Aug 1, 2008 | 10.54 |
| Jul 31, 2008 | 10.01 |
| Jul 30, 2008 | 10.17 |
| Jul 29, 2008 | 11.19 |
| Jul 28, 2008 | 11.26 |
| Jul 25, 2008 | 11.52 |
| Jul 24, 2008 | 11.67 |
| Jul 23, 2008 | 11.70 |
| Jul 22, 2008 | 11.62 |
| Jul 21, 2008 | 11.04 |
| Jul 18, 2008 | 11.45 |
| Jul 17, 2008 | 12.16 |
| Jul 16, 2008 | 11.26 |
| Jul 15, 2008 | 10.79 |
| Jul 14, 2008 | 10.51 |
| Jul 11, 2008 | 10.68 |
| Jul 10, 2008 | 10.23 |
| Jul 9, 2008 | 10.87 |
| Jul 8, 2008 | 11.30 |
| Jul 7, 2008 | 11.13 |
| Jul 3, 2008 | 11.16 |
| Jul 2, 2008 | 11.22 |
| Jul 1, 2008 | 10.84 |
| Jun 30, 2008 | 10.49 |
| Jun 27, 2008 | 10.71 |
| Jun 26, 2008 | 10.91 |
| Jun 25, 2008 | 11.31 |
| Jun 24, 2008 | 11.07 |
| Jun 23, 2008 | 11.69 |
| Jun 20, 2008 | 12.12 |
| Jun 19, 2008 | 12.75 |
| Jun 18, 2008 | 12.37 |
| Jun 17, 2008 | 12.93 |
| Jun 16, 2008 | 12.25 |
| Jun 13, 2008 | 12.30 |
| Jun 12, 2008 | 12.02 |
| Jun 11, 2008 | 11.67 |
| Jun 10, 2008 | 12.10 |
| Jun 9, 2008 | 12.61 |
| Jun 6, 2008 | 12.90 |
| Jun 5, 2008 | 13.19 |
| Jun 4, 2008 | 13.11 |
| Jun 3, 2008 | 13.06 |
| Jun 2, 2008 | 13.06 |
| May 30, 2008 | 13.17 |
| May 29, 2008 | 13.15 |
| May 28, 2008 | 12.76 |
| May 27, 2008 | 12.96 |
| May 23, 2008 | 12.72 |
| May 22, 2008 | 12.98 |
| May 21, 2008 | 12.75 |
| May 20, 2008 | 12.89 |
| May 19, 2008 | 12.93 |
| May 16, 2008 | 12.54 |
| May 15, 2008 | 12.89 |
| May 14, 2008 | 12.50 |
| May 13, 2008 | 12.48 |
| May 12, 2008 | 12.76 |
| May 9, 2008 | 12.44 |
| May 8, 2008 | 12.26 |
| May 7, 2008 | 12.03 |
| May 6, 2008 | 12.26 |
| May 5, 2008 | 12.16 |
| May 2, 2008 | 12.19 |
| May 1, 2008 | 12.20 |
| Apr 30, 2008 | 12.28 |
| Apr 29, 2008 | 10.32 |
| Apr 28, 2008 | 10.40 |
| Apr 25, 2008 | 10.00 |
| Apr 24, 2008 | 9.88 |
| Apr 23, 2008 | 9.99 |
| Apr 22, 2008 | 9.84 |
| Apr 21, 2008 | 10.10 |
| Apr 18, 2008 | 10.03 |
| Apr 17, 2008 | 9.89 |
| Apr 16, 2008 | 10.07 |
| Apr 15, 2008 | 9.97 |
| Apr 14, 2008 | 9.97 |
| Apr 11, 2008 | 9.95 |
| Apr 10, 2008 | 10.33 |
| Apr 9, 2008 | 10.69 |
| Apr 8, 2008 | 11.14 |
| Apr 7, 2008 | 11.44 |
| Apr 4, 2008 | 11.61 |
| Apr 3, 2008 | 11.27 |
| Apr 2, 2008 | 12.22 |
| Apr 1, 2008 | 12.40 |
| Mar 31, 2008 | 11.11 |
| Mar 28, 2008 | 11.19 |
| Mar 27, 2008 | 11.62 |
| Mar 26, 2008 | 11.60 |
| Mar 25, 2008 | 12.06 |
| Mar 24, 2008 | 12.55 |
| Mar 20, 2008 | 11.39 |
| Mar 19, 2008 | 11.18 |
| Mar 18, 2008 | 11.53 |
| Mar 17, 2008 | 10.34 |
| Mar 14, 2008 | 10.92 |
| Mar 13, 2008 | 11.46 |
| Mar 12, 2008 | 11.33 |
| Mar 11, 2008 | 11.22 |
| Mar 10, 2008 | 10.89 |
| Mar 7, 2008 | 11.10 |
| Mar 6, 2008 | 11.59 |
| Mar 5, 2008 | 11.90 |
| Mar 4, 2008 | 11.96 |
| Mar 3, 2008 | 12.04 |
| Feb 29, 2008 | 12.35 |
| Feb 28, 2008 | 12.84 |
| Feb 27, 2008 | 13.41 |
| Feb 26, 2008 | 13.02 |
| Feb 25, 2008 | 12.95 |
| Feb 22, 2008 | 12.82 |
| Feb 21, 2008 | 12.81 |
| Feb 20, 2008 | 13.00 |
| Feb 19, 2008 | 13.20 |
| Feb 15, 2008 | 13.02 |
| Feb 14, 2008 | 12.91 |
| Feb 13, 2008 | 13.19 |
| Feb 12, 2008 | 13.25 |
| Feb 11, 2008 | 13.09 |
| Feb 8, 2008 | 13.01 |
| Feb 7, 2008 | 13.16 |
| Feb 6, 2008 | 13.39 |
| Feb 5, 2008 | 12.71 |
| Feb 4, 2008 | 12.70 |
| Feb 1, 2008 | 12.06 |
| Jan 31, 2008 | 11.78 |
| Jan 30, 2008 | 11.93 |
| Jan 29, 2008 | 14.00 |
| Jan 28, 2008 | 12.99 |
| Jan 25, 2008 | 13.87 |
| Jan 24, 2008 | 13.12 |
| Jan 23, 2008 | 13.48 |
| Jan 22, 2008 | 12.98 |
| Jan 18, 2008 | 13.40 |
| Jan 17, 2008 | 13.50 |
| Jan 16, 2008 | 14.22 |
| Jan 15, 2008 | 13.96 |
| Jan 14, 2008 | 14.70 |
| Jan 11, 2008 | 14.77 |
| Jan 10, 2008 | 15.26 |
| Jan 9, 2008 | 15.93 |
| Jan 8, 2008 | 15.34 |
| Jan 7, 2008 | 16.14 |
| Jan 4, 2008 | 16.50 |
| Jan 3, 2008 | 16.55 |
| Jan 2, 2008 | 16.47 |
| Dec 31, 2007 | 16.68 |
| Dec 28, 2007 | 17.15 |
| Dec 27, 2007 | 17.14 |
| Dec 26, 2007 | 18.15 |
| Dec 24, 2007 | 17.95 |
| Dec 21, 2007 | 17.62 |
| Dec 20, 2007 | 17.75 |
| Dec 19, 2007 | 17.08 |
| Dec 18, 2007 | 17.24 |
| Dec 17, 2007 | 17.34 |
| Dec 14, 2007 | 17.77 |
| Dec 13, 2007 | 18.00 |
| Dec 12, 2007 | 18.34 |
| Dec 11, 2007 | 18.12 |
| Dec 10, 2007 | 18.83 |
| Dec 7, 2007 | 18.62 |
| Dec 6, 2007 | 17.55 |
| Dec 5, 2007 | 16.84 |
| Dec 4, 2007 | 16.52 |
| Dec 3, 2007 | 16.34 |
| Nov 30, 2007 | 16.89 |
| Nov 29, 2007 | 16.19 |
| Nov 28, 2007 | 16.33 |
| Nov 27, 2007 | 15.64 |
| Nov 26, 2007 | 15.26 |
| Nov 23, 2007 | 14.80 |
| Nov 21, 2007 | 14.69 |
| Nov 20, 2007 | 15.90 |
| Nov 19, 2007 | 15.53 |
| Nov 16, 2007 | 15.87 |
| Nov 15, 2007 | 16.17 |
| Nov 14, 2007 | 17.46 |
| Nov 13, 2007 | 17.30 |
| Nov 12, 2007 | 17.11 |
| Nov 9, 2007 | 17.63 |
| Nov 8, 2007 | 17.04 |
| Nov 7, 2007 | 18.71 |
| Nov 6, 2007 | 19.34 |
| Nov 5, 2007 | 19.09 |
| Nov 2, 2007 | 19.51 |
| Nov 1, 2007 | 19.87 |
| Oct 31, 2007 | 20.70 |
| Oct 30, 2007 | 19.91 |
| Oct 29, 2007 | 20.15 |
| Oct 26, 2007 | 18.85 |
| Oct 25, 2007 | 19.07 |
| Oct 24, 2007 | 28.70 |
| Oct 23, 2007 | 28.48 |
| Oct 22, 2007 | 27.58 |
| Oct 19, 2007 | 27.05 |
| Oct 18, 2007 | 28.09 |
| Oct 17, 2007 | 28.14 |
| Oct 16, 2007 | 27.16 |
| Oct 15, 2007 | 26.77 |
| Oct 12, 2007 | 27.62 |
| Oct 11, 2007 | 27.04 |
| Oct 10, 2007 | 28.21 |
| Oct 9, 2007 | 27.84 |
| Oct 8, 2007 | 28.49 |
| Oct 5, 2007 | 28.46 |
| Oct 4, 2007 | 27.74 |
| Oct 3, 2007 | 27.11 |
| Oct 2, 2007 | 26.74 |
| Oct 1, 2007 | 27.06 |
| Sep 28, 2007 | 25.33 |
| Sep 27, 2007 | 25.88 |
| Sep 26, 2007 | 25.98 |
| Sep 25, 2007 | 25.27 |
| Sep 24, 2007 | 25.59 |
| Sep 21, 2007 | 25.56 |
| Sep 20, 2007 | 24.48 |
| Sep 19, 2007 | 24.26 |
| Sep 18, 2007 | 24.11 |
| Sep 17, 2007 | 23.60 |
| Sep 14, 2007 | 23.90 |
| Sep 13, 2007 | 24.54 |
| Sep 12, 2007 | 24.69 |
| Sep 11, 2007 | 24.24 |
| Sep 10, 2007 | 24.00 |
| Sep 7, 2007 | 23.84 |
| Sep 6, 2007 | 24.52 |
| Sep 5, 2007 | 24.01 |
| Sep 4, 2007 | 23.46 |
| Aug 31, 2007 | 22.73 |
| Aug 30, 2007 | 22.71 |
| Aug 29, 2007 | 22.55 |
| Aug 28, 2007 | 22.72 |
| Aug 27, 2007 | 23.92 |
| Aug 24, 2007 | 23.42 |
| Aug 23, 2007 | 25.79 |
| Aug 22, 2007 | 26.26 |
| Aug 21, 2007 | 26.12 |
| Aug 20, 2007 | 25.54 |
| Aug 17, 2007 | 25.80 |
| Aug 16, 2007 | 24.99 |
| Aug 15, 2007 | 26.16 |
| Aug 14, 2007 | 26.57 |
| Aug 13, 2007 | 26.04 |
| Aug 10, 2007 | 26.48 |
| Aug 9, 2007 | 26.93 |
| Aug 8, 2007 | 27.29 |
| Aug 7, 2007 | 27.04 |
| Aug 6, 2007 | 26.90 |
| Aug 3, 2007 | 25.64 |
| Aug 2, 2007 | 26.56 |
| Aug 1, 2007 | 25.95 |
| Jul 31, 2007 | 26.10 |
| Jul 30, 2007 | 27.01 |
| Jul 27, 2007 | 27.08 |
| Jul 26, 2007 | 27.62 |
| Jul 25, 2007 | 27.69 |
| Jul 24, 2007 | 25.84 |
| Jul 23, 2007 | 26.00 |
| Jul 20, 2007 | 26.02 |
| Jul 19, 2007 | 26.01 |
| Jul 18, 2007 | 25.98 |
| Jul 17, 2007 | 26.25 |
| Jul 16, 2007 | 25.97 |
| Jul 13, 2007 | 25.80 |
| Jul 12, 2007 | 25.72 |
| Jul 11, 2007 | 25.74 |
| Jul 10, 2007 | 24.46 |
| Jul 9, 2007 | 24.73 |
| Jul 6, 2007 | 24.55 |
| Jul 5, 2007 | 24.50 |
| Jul 3, 2007 | 24.35 |
| Jul 2, 2007 | 24.30 |
| Jun 29, 2007 | 24.16 |
| Jun 28, 2007 | 24.41 |
| Jun 27, 2007 | 23.88 |
| Jun 26, 2007 | 23.66 |
| Jun 25, 2007 | 23.59 |
| Jun 22, 2007 | 24.26 |
| Jun 21, 2007 | 24.89 |
| Jun 20, 2007 | 24.57 |
| Jun 19, 2007 | 24.65 |
| Jun 18, 2007 | 24.83 |
| Jun 15, 2007 | 24.50 |
| Jun 14, 2007 | 24.44 |
| Jun 13, 2007 | 23.68 |
| Jun 12, 2007 | 23.03 |
| Jun 11, 2007 | 23.44 |
| Jun 8, 2007 | 23.11 |
| Jun 7, 2007 | 22.25 |
| Jun 6, 2007 | 23.03 |
| Jun 5, 2007 | 23.22 |
| Jun 4, 2007 | 23.38 |
| Jun 1, 2007 | 22.70 |
| May 31, 2007 | 22.79 |
| May 30, 2007 | 22.94 |
| May 29, 2007 | 22.60 |
| May 25, 2007 | 22.64 |
| May 24, 2007 | 22.30 |
| May 23, 2007 | 22.67 |
| May 22, 2007 | 22.51 |
| May 21, 2007 | 22.68 |
| May 18, 2007 | 22.36 |
| May 17, 2007 | 22.22 |
| May 16, 2007 | 22.60 |
| May 15, 2007 | 22.34 |
| May 14, 2007 | 22.61 |
| May 11, 2007 | 23.10 |
| May 10, 2007 | 22.58 |
| May 9, 2007 | 23.32 |
| May 8, 2007 | 23.33 |
| May 7, 2007 | 23.47 |
| May 4, 2007 | 23.50 |
| May 3, 2007 | 23.93 |
| May 2, 2007 | 23.40 |
| May 1, 2007 | 23.90 |
| Apr 30, 2007 | 22.66 |
| Apr 27, 2007 | 23.87 |
| Apr 26, 2007 | 23.60 |
| Apr 25, 2007 | 17.69 |
| Apr 24, 2007 | 17.31 |
| Apr 23, 2007 | 17.45 |
| Apr 20, 2007 | 16.75 |
| Apr 19, 2007 | 15.95 |
| Apr 18, 2007 | 16.56 |
| Apr 17, 2007 | 16.93 |
| Apr 16, 2007 | 17.06 |
| Apr 13, 2007 | 16.92 |
| Apr 12, 2007 | 16.69 |
| Apr 11, 2007 | 16.82 |
| Apr 10, 2007 | 17.21 |
| Apr 9, 2007 | 16.62 |
| Apr 5, 2007 | 16.70 |
| Apr 4, 2007 | 16.54 |
| Apr 3, 2007 | 16.57 |
| Apr 2, 2007 | 15.74 |
| Mar 30, 2007 | 15.86 |
| Mar 29, 2007 | 16.15 |
| Mar 28, 2007 | 16.25 |
| Mar 27, 2007 | 16.22 |
| Mar 26, 2007 | 16.25 |
| Mar 23, 2007 | 16.43 |
| Mar 22, 2007 | 16.43 |
| Mar 21, 2007 | 16.45 |
| Mar 20, 2007 | 16.06 |
| Mar 19, 2007 | 16.38 |
| Mar 16, 2007 | 16.00 |
| Mar 15, 2007 | 16.58 |
| Mar 14, 2007 | 16.70 |
| Mar 13, 2007 | 16.22 |
| Mar 12, 2007 | 16.79 |
| Mar 9, 2007 | 16.59 |
| Mar 8, 2007 | 16.52 |
| Mar 7, 2007 | 16.07 |
| Mar 6, 2007 | 16.40 |
| Mar 5, 2007 | 16.23 |
| Mar 2, 2007 | 16.46 |
| Mar 1, 2007 | 16.31 |
| Feb 28, 2007 | 16.42 |
| Feb 27, 2007 | 16.33 |
| Feb 26, 2007 | 16.98 |
| Feb 23, 2007 | 17.26 |
| Feb 22, 2007 | 17.51 |
| Feb 21, 2007 | 17.58 |
| Feb 20, 2007 | 17.88 |
| Feb 16, 2007 | 17.56 |
| Feb 15, 2007 | 17.46 |
| Feb 14, 2007 | 16.96 |
| Feb 13, 2007 | 16.99 |
| Feb 12, 2007 | 16.75 |
| Feb 9, 2007 | 16.22 |
| Feb 8, 2007 | 16.52 |
| Feb 7, 2007 | 16.42 |
| Feb 6, 2007 | 16.33 |
| Feb 5, 2007 | 16.22 |
| Feb 2, 2007 | 16.47 |
| Feb 1, 2007 | 16.61 |
| Jan 31, 2007 | 16.56 |
| Jan 30, 2007 | 16.69 |
| Jan 29, 2007 | 13.77 |
| Jan 26, 2007 | 13.99 |
| Jan 25, 2007 | 14.00 |
| Jan 24, 2007 | 14.17 |
| Jan 23, 2007 | 14.11 |
| Jan 22, 2007 | 14.00 |
| Jan 19, 2007 | 14.44 |
| Jan 18, 2007 | 14.35 |
| Jan 17, 2007 | 14.27 |
| Jan 16, 2007 | 14.35 |
| Jan 12, 2007 | 14.51 |
| Jan 11, 2007 | 14.10 |
| Jan 10, 2007 | 13.89 |
| Jan 9, 2007 | 13.70 |
| Jan 8, 2007 | 13.68 |
| Jan 5, 2007 | 13.64 |
| Jan 4, 2007 | 13.60 |
| Jan 3, 2007 | 13.35 |
| Dec 29, 2006 | 13.97 |
| Dec 28, 2006 | 13.99 |
| Dec 27, 2006 | 14.11 |
| Dec 26, 2006 | 14.09 |
| Dec 22, 2006 | 13.97 |
| Dec 21, 2006 | 13.96 |
| Dec 20, 2006 | 13.51 |
| Dec 19, 2006 | 12.96 |
| Dec 18, 2006 | 13.13 |
| Dec 15, 2006 | 13.52 |
| Dec 14, 2006 | 13.61 |
| Dec 13, 2006 | 13.50 |
| Dec 12, 2006 | 13.71 |
| Dec 11, 2006 | 14.02 |
| Dec 8, 2006 | 14.16 |
| Dec 7, 2006 | 14.05 |
| Dec 6, 2006 | 14.07 |
| Dec 5, 2006 | 14.22 |
| Dec 4, 2006 | 13.51 |
| Dec 1, 2006 | 13.08 |
| Nov 30, 2006 | 13.12 |
| Nov 29, 2006 | 13.25 |
| Nov 28, 2006 | 13.08 |
| Nov 27, 2006 | 13.00 |
| Nov 24, 2006 | 13.22 |
| Nov 22, 2006 | 13.35 |
| Nov 21, 2006 | 13.15 |
| Nov 20, 2006 | 13.01 |
| Nov 17, 2006 | 12.95 |
| Nov 16, 2006 | 12.95 |
| Nov 15, 2006 | 12.96 |
| Nov 14, 2006 | 12.85 |
| Nov 13, 2006 | 12.67 |
| Nov 10, 2006 | 12.83 |
| Nov 9, 2006 | 12.76 |
| Nov 8, 2006 | 13.17 |
| Nov 7, 2006 | 13.22 |
| Nov 6, 2006 | 12.99 |
| Nov 3, 2006 | 13.00 |
| Nov 2, 2006 | 12.99 |
| Nov 1, 2006 | 12.92 |
| Oct 31, 2006 | 13.86 |
| Oct 30, 2006 | 14.53 |
| Oct 27, 2006 | 14.50 |
| Oct 26, 2006 | 14.38 |
| Oct 25, 2006 | 14.22 |
| Oct 24, 2006 | 14.13 |
| Oct 23, 2006 | 14.12 |
| Oct 20, 2006 | 14.12 |
| Oct 19, 2006 | 14.13 |
| Oct 18, 2006 | 14.04 |
| Oct 17, 2006 | 14.72 |
| Oct 16, 2006 | 14.96 |
| Oct 13, 2006 | 15.03 |
| Oct 12, 2006 | 14.66 |
| Oct 11, 2006 | 13.88 |
| Oct 10, 2006 | 13.74 |
| Oct 9, 2006 | 13.38 |
| Oct 6, 2006 | 13.61 |
| Oct 5, 2006 | 12.94 |
| Oct 4, 2006 | 11.74 |
| Oct 3, 2006 | 11.38 |
| Oct 2, 2006 | 11.31 |
| Sep 29, 2006 | 11.38 |
| Sep 28, 2006 | 11.56 |
| Sep 27, 2006 | 7.80 |
| Sep 26, 2006 | 7.65 |
| Sep 25, 2006 | 6.98 |
| Sep 22, 2006 | 6.71 |
| Sep 21, 2006 | 6.57 |
| Sep 20, 2006 | 6.64 |
| Sep 19, 2006 | 6.56 |
| Sep 18, 2006 | 6.71 |
| Sep 15, 2006 | 6.76 |
| Sep 14, 2006 | 6.76 |
| Sep 13, 2006 | 6.70 |
| Sep 12, 2006 | 6.45 |
| Sep 11, 2006 | 6.25 |
| Sep 8, 2006 | 6.15 |
| Sep 7, 2006 | 6.23 |
| Sep 6, 2006 | 6.38 |
| Sep 5, 2006 | 6.39 |
| Sep 1, 2006 | 6.11 |
| Aug 31, 2006 | 6.25 |
| Aug 30, 2006 | 6.06 |
| Aug 29, 2006 | 6.14 |
| Aug 28, 2006 | 6.01 |
| Aug 25, 2006 | 5.69 |
| Aug 24, 2006 | 5.66 |
| Aug 23, 2006 | 5.81 |
| Aug 22, 2006 | 5.89 |
| Aug 21, 2006 | 5.88 |
| Aug 18, 2006 | 5.94 |
| Aug 17, 2006 | 5.95 |
| Aug 16, 2006 | 5.89 |
| Aug 15, 2006 | 5.92 |
| Aug 14, 2006 | 5.84 |
| Aug 11, 2006 | 5.82 |
| Aug 10, 2006 | 5.97 |
| Aug 9, 2006 | 5.96 |
| Aug 8, 2006 | 6.04 |
| Aug 7, 2006 | 6.11 |
| Aug 4, 2006 | 6.34 |
| Aug 3, 2006 | 6.52 |
| Aug 2, 2006 | 6.61 |
| Aug 1, 2006 | 6.80 |
| Jul 31, 2006 | 6.76 |
| Jul 28, 2006 | 6.76 |
| Jul 27, 2006 | 6.63 |
| Jul 26, 2006 | 6.89 |
| Jul 25, 2006 | 6.74 |
| Jul 24, 2006 | 6.67 |
| Jul 21, 2006 | 6.51 |
| Jul 20, 2006 | 6.62 |
| Jul 19, 2006 | 6.84 |
| Jul 18, 2006 | 6.60 |
| Jul 17, 2006 | 6.55 |
| Jul 14, 2006 | 6.67 |
| Jul 13, 2006 | 6.66 |
| Jul 12, 2006 | 6.85 |
| Jul 11, 2006 | 6.99 |
| Jul 10, 2006 | 6.98 |
| Jul 7, 2006 | 7.20 |
| Jul 6, 2006 | 7.35 |
| Jul 5, 2006 | 7.50 |
| Jul 3, 2006 | 7.59 |
| Jun 30, 2006 | 7.39 |
| Jun 29, 2006 | 7.24 |
| Jun 28, 2006 | 7.05 |
| Jun 27, 2006 | 7.16 |
| Jun 26, 2006 | 7.49 |
| Jun 23, 2006 | 7.50 |
| Jun 22, 2006 | 7.44 |
| Jun 21, 2006 | 7.55 |
| Jun 20, 2006 | 7.62 |
| Jun 19, 2006 | 7.60 |
| Jun 16, 2006 | 7.59 |
| Jun 15, 2006 | 7.57 |
| Jun 14, 2006 | 7.39 |
| Jun 13, 2006 | 7.64 |
| Jun 12, 2006 | 7.45 |
| Jun 9, 2006 | 7.66 |
| Jun 8, 2006 | 7.93 |
| Jun 7, 2006 | 7.85 |
| Jun 6, 2006 | 7.69 |
| Jun 5, 2006 | 7.57 |
| Jun 2, 2006 | 7.79 |
| Jun 1, 2006 | 7.45 |
| May 31, 2006 | 7.39 |
| May 30, 2006 | 7.37 |
| May 26, 2006 | 7.62 |
| May 25, 2006 | 7.57 |
| May 24, 2006 | 7.35 |
| May 23, 2006 | 7.19 |
| May 22, 2006 | 7.53 |
| May 19, 2006 | 7.49 |
| May 18, 2006 | 7.66 |
| May 17, 2006 | 7.76 |
| May 16, 2006 | 7.80 |
| May 15, 2006 | 7.77 |
| May 12, 2006 | 7.75 |
| May 11, 2006 | 7.98 |
| May 10, 2006 | 8.12 |
| May 9, 2006 | 8.30 |
| May 8, 2006 | 8.51 |
| May 5, 2006 | 8.60 |
| May 4, 2006 | 8.39 |
| May 3, 2006 | 8.36 |
| May 2, 2006 | 8.77 |
| May 1, 2006 | 8.89 |
| Apr 28, 2006 | 8.79 |
| Apr 27, 2006 | 8.56 |
| Apr 26, 2006 | 8.54 |
| Apr 25, 2006 | 9.22 |
| Apr 24, 2006 | 9.16 |
| Apr 21, 2006 | 9.15 |
| Apr 20, 2006 | 9.46 |
| Apr 19, 2006 | 9.52 |
| Apr 18, 2006 | 9.43 |
| Apr 17, 2006 | 9.01 |
| Apr 13, 2006 | 9.05 |
| Apr 12, 2006 | 9.01 |
| Apr 11, 2006 | 8.74 |
| Apr 10, 2006 | 8.92 |
| Apr 7, 2006 | 8.91 |
| Apr 6, 2006 | 8.91 |
| Apr 5, 2006 | 8.98 |
| Apr 4, 2006 | 9.04 |
| Apr 3, 2006 | 9.03 |
| Mar 31, 2006 | 9.17 |
| Mar 30, 2006 | 9.33 |
| Mar 29, 2006 | 9.21 |
| Mar 28, 2006 | 9.02 |
| Mar 27, 2006 | 9.00 |
| Mar 24, 2006 | 8.97 |
| Mar 23, 2006 | 8.67 |
| Mar 22, 2006 | 8.76 |
| Mar 21, 2006 | 8.77 |
| Mar 20, 2006 | 9.23 |
| Mar 17, 2006 | 9.05 |
| Mar 16, 2006 | 8.45 |
| Mar 15, 2006 | 8.42 |
| Mar 14, 2006 | 8.26 |
| Mar 13, 2006 | 8.40 |
| Mar 10, 2006 | 8.21 |
| Mar 9, 2006 | 8.01 |
| Mar 8, 2006 | 8.07 |
| Mar 7, 2006 | 8.13 |
| Mar 6, 2006 | 8.30 |
| Mar 3, 2006 | 8.43 |
| Mar 2, 2006 | 8.58 |
| Mar 1, 2006 | 8.46 |
| Feb 28, 2006 | 8.16 |
| Feb 27, 2006 | 8.25 |
| Feb 24, 2006 | 8.38 |
| Feb 23, 2006 | 8.34 |
| Feb 22, 2006 | 8.21 |
| Feb 21, 2006 | 8.00 |
| Feb 17, 2006 | 8.41 |
| Feb 16, 2006 | 8.31 |
| Feb 15, 2006 | 8.33 |
| Feb 14, 2006 | 8.17 |
| Feb 13, 2006 | 8.12 |
| Feb 10, 2006 | 8.25 |
| Feb 9, 2006 | 8.41 |
| Feb 8, 2006 | 8.01 |
| Feb 7, 2006 | 7.90 |
| Feb 6, 2006 | 8.08 |
| Feb 3, 2006 | 7.91 |
| Feb 2, 2006 | 7.87 |
| Feb 1, 2006 | 7.88 |
| Jan 31, 2006 | 8.18 |
| Jan 30, 2006 | 8.21 |
| Jan 27, 2006 | 8.40 |
| Jan 26, 2006 | 8.54 |
| Jan 25, 2006 | 8.05 |
| Jan 24, 2006 | 7.53 |
| Jan 23, 2006 | 7.48 |
| Jan 20, 2006 | 7.59 |
| Jan 19, 2006 | 7.61 |
| Jan 18, 2006 | 7.81 |
| Jan 17, 2006 | 8.37 |
| Jan 13, 2006 | 7.46 |
| Jan 12, 2006 | 6.85 |
| Jan 11, 2006 | 6.25 |
| Jan 10, 2006 | 6.33 |
| Jan 9, 2006 | 6.34 |
| Jan 6, 2006 | 6.19 |
| Jan 5, 2006 | 6.20 |
| Jan 4, 2006 | 6.08 |
| Jan 3, 2006 | 6.28 |
| Dec 30, 2005 | 6.47 |
| Dec 29, 2005 | 6.40 |
| Dec 28, 2005 | 6.39 |
| Dec 27, 2005 | 6.39 |
| Dec 23, 2005 | 6.77 |
| Dec 22, 2005 | 6.67 |
| Dec 21, 2005 | 6.60 |
| Dec 20, 2005 | 6.52 |
| Dec 19, 2005 | 6.59 |
| Dec 16, 2005 | 6.79 |
| Dec 15, 2005 | 6.80 |
| Dec 14, 2005 | 6.81 |
| Dec 13, 2005 | 6.86 |
| Dec 12, 2005 | 6.87 |
| Dec 9, 2005 | 6.91 |
| Dec 8, 2005 | 7.07 |
| Dec 7, 2005 | 6.63 |
| Dec 6, 2005 | 6.76 |
| Dec 5, 2005 | 6.77 |
| Dec 2, 2005 | 6.91 |
| Dec 1, 2005 | 6.89 |
| Nov 30, 2005 | 6.92 |
| Nov 29, 2005 | 6.84 |
| Nov 28, 2005 | 6.78 |
| Nov 25, 2005 | 6.90 |
| Nov 23, 2005 | 6.75 |
| Nov 22, 2005 | 6.29 |
| Nov 21, 2005 | 6.27 |
| Nov 18, 2005 | 6.44 |
| Nov 17, 2005 | 6.30 |
| Nov 16, 2005 | 6.59 |
| Nov 15, 2005 | 6.73 |
| Nov 14, 2005 | 6.85 |
| Nov 11, 2005 | 6.98 |
| Nov 10, 2005 | 6.99 |
| Nov 9, 2005 | 6.77 |
| Nov 8, 2005 | 6.90 |
| Nov 7, 2005 | 6.99 |
| Nov 4, 2005 | 7.00 |
| Nov 3, 2005 | 7.04 |
| Nov 2, 2005 | 7.15 |
| Nov 1, 2005 | 6.95 |
| Oct 31, 2005 | 7.38 |
| Oct 28, 2005 | 7.11 |
| Oct 27, 2005 | 6.84 |
| Oct 26, 2005 | 7.20 |
| Oct 25, 2005 | 7.40 |
| Oct 24, 2005 | 7.59 |
| Oct 21, 2005 | 7.34 |
| Oct 20, 2005 | 7.30 |
| Oct 19, 2005 | 7.29 |
| Oct 18, 2005 | 7.10 |
| Oct 17, 2005 | 7.08 |
| Oct 14, 2005 | 7.02 |
| Oct 13, 2005 | 6.63 |
| Oct 12, 2005 | 6.59 |
| Oct 11, 2005 | 6.59 |
| Oct 10, 2005 | 6.60 |
| Oct 7, 2005 | 6.41 |
| Oct 6, 2005 | 6.41 |
| Oct 5, 2005 | 6.40 |
| Oct 4, 2005 | 6.66 |
| Oct 3, 2005 | 6.70 |
| Sep 30, 2005 | 6.72 |
| Sep 29, 2005 | 6.67 |
| Sep 28, 2005 | 6.55 |
| Sep 27, 2005 | 6.60 |
| Sep 26, 2005 | 6.64 |
| Sep 23, 2005 | 6.62 |
| Sep 22, 2005 | 6.31 |
| Sep 21, 2005 | 6.27 |
| Sep 20, 2005 | 6.50 |
| Sep 19, 2005 | 6.65 |
| Sep 16, 2005 | 6.86 |
| Sep 15, 2005 | 6.84 |
| Sep 14, 2005 | 6.96 |
| Sep 13, 2005 | 7.17 |
| Sep 12, 2005 | 7.23 |
| Sep 9, 2005 | 7.07 |
| Sep 8, 2005 | 7.02 |
| Sep 7, 2005 | 7.20 |
| Sep 6, 2005 | 7.29 |
| Sep 2, 2005 | 7.13 |
| Sep 1, 2005 | 7.18 |
| Aug 31, 2005 | 6.81 |
| Aug 30, 2005 | 6.77 |
| Aug 29, 2005 | 6.62 |
| Aug 26, 2005 | 6.51 |
| Aug 25, 2005 | 6.72 |
| Aug 24, 2005 | 6.72 |
| Aug 23, 2005 | 6.48 |
| Aug 22, 2005 | 6.53 |
| Aug 19, 2005 | 6.44 |
| Aug 18, 2005 | 6.39 |
| Aug 17, 2005 | 6.67 |
| Aug 16, 2005 | 6.50 |
| Aug 15, 2005 | 6.54 |
| Aug 12, 2005 | 6.23 |
| Aug 11, 2005 | 6.21 |
| Aug 10, 2005 | 6.13 |
| Aug 9, 2005 | 6.25 |
| Aug 8, 2005 | 6.21 |
| Aug 5, 2005 | 6.23 |
| Aug 4, 2005 | 6.25 |
| Aug 3, 2005 | 6.23 |
| Aug 2, 2005 | 6.48 |
| Aug 1, 2005 | 6.56 |
| Jul 29, 2005 | 6.52 |
| Jul 28, 2005 | 6.70 |
| Jul 27, 2005 | 6.63 |
| Jul 26, 2005 | 6.46 |
| Jul 25, 2005 | 6.18 |
| Jul 22, 2005 | 6.06 |
| Jul 21, 2005 | 5.88 |
| Jul 20, 2005 | 6.17 |
| Jul 19, 2005 | 7.05 |
| Jul 18, 2005 | 7.40 |
| Jul 15, 2005 | 7.70 |
| Jul 14, 2005 | 7.95 |
| Jul 13, 2005 | 8.07 |
| Jul 12, 2005 | 8.20 |
| Jul 11, 2005 | 8.34 |
| Jul 8, 2005 | 8.14 |
| Jul 7, 2005 | 7.78 |
| Jul 6, 2005 | 7.72 |
| Jul 5, 2005 | 7.79 |
| Jul 1, 2005 | 7.44 |
| Jun 30, 2005 | 7.37 |
| Jun 29, 2005 | 7.32 |
| Jun 28, 2005 | 7.39 |
| Jun 27, 2005 | 6.96 |
| Jun 24, 2005 | 7.07 |
| Jun 23, 2005 | 6.93 |
| Jun 22, 2005 | 7.25 |
| Jun 21, 2005 | 7.37 |
| Jun 20, 2005 | 7.45 |
| Jun 17, 2005 | 7.56 |
| Jun 16, 2005 | 7.50 |
| Jun 15, 2005 | 7.29 |
| Jun 14, 2005 | 7.46 |
| Jun 13, 2005 | 7.66 |
| Jun 10, 2005 | 7.46 |
| Jun 9, 2005 | 7.54 |
| Jun 8, 2005 | 7.11 |
| Jun 7, 2005 | 7.28 |
| Jun 6, 2005 | 7.49 |
| Jun 3, 2005 | 7.57 |
| Jun 2, 2005 | 7.65 |
| Jun 1, 2005 | 7.25 |
| May 31, 2005 | 7.27 |
| May 27, 2005 | 7.18 |
| May 26, 2005 | 7.24 |
| May 25, 2005 | 7.19 |
| May 24, 2005 | 7.29 |
| May 23, 2005 | 7.34 |
| May 20, 2005 | 7.94 |
| May 19, 2005 | 8.08 |
| May 18, 2005 | 8.19 |
| May 17, 2005 | 8.30 |
| May 16, 2005 | 8.20 |
| May 13, 2005 | 8.35 |
| May 12, 2005 | 8.53 |
| May 11, 2005 | 8.52 |
| May 10, 2005 | 8.55 |
| May 9, 2005 | 8.80 |
| May 6, 2005 | 8.43 |
| May 5, 2005 | 8.35 |
| May 4, 2005 | 8.31 |
| May 3, 2005 | 8.35 |
| May 2, 2005 | 8.39 |
| Apr 29, 2005 | 8.42 |
| Apr 28, 2005 | 8.43 |
| Apr 27, 2005 | 8.53 |
| Apr 26, 2005 | 8.19 |
| Apr 25, 2005 | 8.22 |
| Apr 22, 2005 | 8.16 |
| Apr 21, 2005 | 8.34 |
| Apr 20, 2005 | 8.36 |
| Apr 19, 2005 | 6.95 |
| Apr 18, 2005 | 6.88 |
| Apr 15, 2005 | 6.85 |
| Apr 14, 2005 | 6.40 |
| Apr 13, 2005 | 6.10 |
| Apr 12, 2005 | 5.90 |
| Apr 11, 2005 | 5.96 |
| Apr 8, 2005 | 6.11 |
| Apr 7, 2005 | 6.20 |
| Apr 6, 2005 | 6.00 |
| Apr 5, 2005 | 6.01 |
| Apr 4, 2005 | 6.05 |
| Apr 1, 2005 | 5.89 |
| Mar 31, 2005 | 6.24 |
| Mar 30, 2005 | 6.36 |
| Mar 29, 2005 | 6.17 |
| Mar 28, 2005 | 6.38 |
| Mar 24, 2005 | 6.31 |
| Mar 23, 2005 | 5.96 |
| Mar 22, 2005 | 6.42 |
| Mar 21, 2005 | 6.62 |
| Mar 18, 2005 | 6.58 |
| Mar 17, 2005 | 6.70 |
| Mar 16, 2005 | 6.68 |
| Mar 15, 2005 | 6.92 |
| Mar 14, 2005 | 7.15 |
| Mar 11, 2005 | 7.32 |
| Mar 10, 2005 | 7.50 |
| Mar 9, 2005 | 7.60 |
| Mar 8, 2005 | 7.69 |
| Mar 7, 2005 | 7.88 |
| Mar 4, 2005 | 7.53 |
| Mar 3, 2005 | 7.55 |
| Mar 2, 2005 | 7.43 |
| Mar 1, 2005 | 7.40 |
| Feb 28, 2005 | 7.57 |
| Feb 25, 2005 | 7.60 |
| Feb 24, 2005 | 7.59 |
| Feb 23, 2005 | 7.45 |
| Feb 22, 2005 | 7.35 |
| Feb 18, 2005 | 7.60 |
| Feb 17, 2005 | 7.88 |
| Feb 16, 2005 | 8.31 |
| Feb 15, 2005 | 8.30 |
| Feb 14, 2005 | 8.00 |
| Feb 11, 2005 | 7.74 |
| Feb 10, 2005 | 7.70 |
| Feb 9, 2005 | 7.58 |
| Feb 8, 2005 | 7.73 |
| Feb 7, 2005 | 7.97 |
| Feb 4, 2005 | 7.99 |
| Feb 3, 2005 | 7.95 |
| Feb 2, 2005 | 8.70 |
| Feb 1, 2005 | 8.66 |
| Jan 31, 2005 | 8.66 |
| Jan 28, 2005 | 8.76 |
| Jan 27, 2005 | 8.85 |
| Jan 26, 2005 | 8.50 |
| Jan 25, 2005 | 9.44 |
| Jan 24, 2005 | 9.49 |
| Jan 21, 2005 | 10.24 |
| Jan 20, 2005 | 10.51 |
| Jan 19, 2005 | 10.72 |
| Jan 18, 2005 | 10.62 |
| Jan 14, 2005 | 10.28 |
| Jan 13, 2005 | 10.10 |
| Jan 12, 2005 | 10.11 |
| Jan 11, 2005 | 10.08 |
| Jan 10, 2005 | 10.29 |
| Jan 7, 2005 | 10.28 |
| Jan 6, 2005 | 10.24 |
| Jan 5, 2005 | 10.40 |
| Jan 4, 2005 | 10.41 |
| Jan 3, 2005 | 10.56 |
| Dec 31, 2004 | 10.75 |
| Dec 30, 2004 | 10.85 |
| Dec 29, 2004 | 10.86 |
| Dec 28, 2004 | 11.07 |
| Dec 27, 2004 | 10.83 |
| Dec 23, 2004 | 10.81 |
| Dec 22, 2004 | 10.66 |
| Dec 21, 2004 | 10.47 |
| Dec 20, 2004 | 10.33 |
| Dec 17, 2004 | 10.32 |
| Dec 16, 2004 | 10.39 |
| Dec 15, 2004 | 10.47 |
| Dec 14, 2004 | 10.80 |
| Dec 13, 2004 | 10.72 |
| Dec 10, 2004 | 10.60 |
| Dec 9, 2004 | 10.48 |
| Dec 8, 2004 | 11.10 |
| Dec 7, 2004 | 11.04 |
| Dec 6, 2004 | 11.50 |
| Dec 3, 2004 | 11.46 |
| Dec 2, 2004 | 11.72 |
| Dec 1, 2004 | 11.74 |
| Nov 30, 2004 | 10.57 |
| Nov 29, 2004 | 10.58 |
| Nov 26, 2004 | 10.30 |
| Nov 24, 2004 | 10.24 |
| Nov 23, 2004 | 10.37 |
| Nov 22, 2004 | 10.53 |
| Nov 19, 2004 | 10.66 |
| Nov 18, 2004 | 10.85 |
| Nov 17, 2004 | 10.56 |
| Nov 16, 2004 | 10.54 |
| Nov 15, 2004 | 10.77 |
| Nov 12, 2004 | 10.72 |
| Nov 11, 2004 | 10.95 |
| Nov 10, 2004 | 11.12 |
| Nov 9, 2004 | 11.27 |
| Nov 8, 2004 | 10.75 |
| Nov 5, 2004 | 10.99 |
| Nov 4, 2004 | 10.98 |
| Nov 3, 2004 | 11.02 |
| Nov 2, 2004 | 10.69 |
| Nov 1, 2004 | 10.49 |
| Oct 29, 2004 | 10.38 |
| Oct 28, 2004 | 9.95 |
| Oct 27, 2004 | 9.64 |
| Oct 26, 2004 | 8.97 |
| Oct 25, 2004 | 9.25 |
| Oct 22, 2004 | 9.76 |
| Oct 21, 2004 | 9.90 |
| Oct 20, 2004 | 14.82 |
| Oct 19, 2004 | 14.12 |
| Oct 18, 2004 | 14.48 |
| Oct 15, 2004 | 15.00 |
| Oct 14, 2004 | 14.94 |
| Oct 13, 2004 | 15.17 |
| Oct 12, 2004 | 15.58 |
| Oct 11, 2004 | 15.65 |
| Oct 8, 2004 | 15.55 |
| Oct 7, 2004 | 15.75 |
| Oct 6, 2004 | 16.19 |
| Oct 5, 2004 | 16.34 |
| Oct 4, 2004 | 16.20 |
| Oct 1, 2004 | 15.72 |
| Sep 30, 2004 | 15.28 |
| Sep 29, 2004 | 15.37 |
| Sep 28, 2004 | 15.14 |
| Sep 27, 2004 | 14.70 |
| Sep 24, 2004 | 14.85 |
| Sep 23, 2004 | 15.04 |
| Sep 22, 2004 | 15.11 |
| Sep 21, 2004 | 15.61 |
| Sep 20, 2004 | 15.39 |
| Sep 17, 2004 | 15.69 |
| Sep 16, 2004 | 15.75 |
| Sep 15, 2004 | 15.74 |
| Sep 14, 2004 | 16.16 |
| Sep 13, 2004 | 16.29 |
| Sep 10, 2004 | 16.28 |
| Sep 9, 2004 | 15.51 |
| Sep 8, 2004 | 15.31 |
| Sep 7, 2004 | 15.34 |
| Sep 3, 2004 | 15.25 |
| Sep 2, 2004 | 15.36 |
| Sep 1, 2004 | 15.36 |
| Aug 31, 2004 | 15.32 |
| Aug 30, 2004 | 15.39 |
| Aug 27, 2004 | 15.42 |
| Aug 26, 2004 | 15.30 |
| Aug 25, 2004 | 15.30 |
| Aug 24, 2004 | 14.88 |
| Aug 23, 2004 | 14.83 |
| Aug 20, 2004 | 14.90 |
| Aug 19, 2004 | 15.02 |
| Aug 18, 2004 | 15.02 |
| Aug 17, 2004 | 14.52 |
| Aug 16, 2004 | 14.19 |
| Aug 13, 2004 | 13.90 |
| Aug 12, 2004 | 14.48 |
| Aug 11, 2004 | 15.10 |
| Aug 10, 2004 | 15.50 |
| Aug 9, 2004 | 14.85 |
| Aug 6, 2004 | 14.84 |
| Aug 5, 2004 | 15.58 |
| Aug 4, 2004 | 16.01 |
| Aug 3, 2004 | 16.26 |
| Aug 2, 2004 | 16.96 |
| Jul 30, 2004 | 17.18 |
| Jul 29, 2004 | 16.80 |
| Jul 28, 2004 | 17.02 |
| Jul 27, 2004 | 16.68 |
| Jul 26, 2004 | 16.90 |
| Jul 23, 2004 | 17.91 |
| Jul 22, 2004 | 17.70 |
| Jul 21, 2004 | 15.26 |
| Jul 20, 2004 | 16.13 |
| Jul 19, 2004 | 15.60 |
| Jul 16, 2004 | 15.50 |
| Jul 15, 2004 | 16.08 |
| Jul 14, 2004 | 15.92 |
| Jul 13, 2004 | 15.97 |
| Jul 12, 2004 | 16.05 |
| Jul 9, 2004 | 16.24 |
| Jul 8, 2004 | 16.95 |
| Jul 7, 2004 | 17.90 |
| Jul 6, 2004 | 17.69 |
| Jul 2, 2004 | 18.37 |
| Jul 1, 2004 | 18.72 |
| Jun 30, 2004 | 19.00 |
| Jun 29, 2004 | 18.35 |
| Jun 28, 2004 | 18.28 |
| Jun 25, 2004 | 18.45 |
| Jun 24, 2004 | 18.36 |
| Jun 23, 2004 | 18.79 |
| Jun 22, 2004 | 18.53 |
| Jun 21, 2004 | 18.39 |
| Jun 18, 2004 | 18.37 |
| Jun 17, 2004 | 18.21 |
| Jun 16, 2004 | 18.52 |
| Jun 15, 2004 | 18.30 |
| Jun 14, 2004 | 17.40 |
| Jun 10, 2004 | 17.83 |
| Jun 9, 2004 | 17.84 |
| Jun 8, 2004 | 18.40 |
| Jun 7, 2004 | 18.68 |
| Jun 4, 2004 | 18.59 |
| Jun 3, 2004 | 18.91 |
| Jun 2, 2004 | 19.08 |
| Jun 1, 2004 | 18.81 |
| May 28, 2004 | 19.06 |
| May 27, 2004 | 19.09 |
| May 26, 2004 | 18.91 |
| May 25, 2004 | 19.97 |
| May 24, 2004 | 19.64 |
| May 21, 2004 | 19.27 |
| May 20, 2004 | 19.46 |
| May 19, 2004 | 19.40 |
| May 18, 2004 | 19.61 |
| May 17, 2004 | 19.42 |
| May 14, 2004 | 19.32 |
| May 13, 2004 | 19.11 |
| May 12, 2004 | 18.80 |
| May 11, 2004 | 18.68 |
| May 10, 2004 | 18.04 |
| May 7, 2004 | 18.00 |
| May 6, 2004 | 18.30 |
| May 5, 2004 | 18.86 |
| May 4, 2004 | 18.74 |
| May 3, 2004 | 18.46 |
| Apr 30, 2004 | 17.36 |
| Apr 29, 2004 | 18.03 |
| Apr 28, 2004 | 18.20 |
| Apr 27, 2004 | 18.95 |
| Apr 26, 2004 | 18.98 |
| Apr 23, 2004 | 19.00 |
| Apr 22, 2004 | 19.20 |
| Apr 21, 2004 | 21.24 |
| Apr 20, 2004 | 20.77 |
| Apr 19, 2004 | 22.80 |
| Apr 16, 2004 | 22.06 |
| Apr 15, 2004 | 21.70 |
| Apr 14, 2004 | 22.03 |
| Apr 13, 2004 | 21.50 |
| Apr 12, 2004 | 22.43 |
| Apr 8, 2004 | 20.42 |
| Apr 7, 2004 | 20.58 |
| Apr 6, 2004 | 20.80 |
| Apr 5, 2004 | 21.05 |
| Apr 2, 2004 | 20.26 |
| Apr 1, 2004 | 19.93 |
| Mar 31, 2004 | 19.01 |
| Mar 30, 2004 | 19.40 |
| Mar 29, 2004 | 19.45 |
| Mar 26, 2004 | 18.97 |
| Mar 25, 2004 | 18.85 |
| Mar 24, 2004 | 18.01 |
| Mar 23, 2004 | 18.00 |
| Mar 22, 2004 | 17.97 |
| Mar 19, 2004 | 18.51 |
| Mar 18, 2004 | 18.35 |
| Mar 17, 2004 | 18.39 |
| Mar 16, 2004 | 18.09 |
| Mar 15, 2004 | 17.93 |
| Mar 12, 2004 | 18.73 |
| Mar 11, 2004 | 18.20 |
| Mar 10, 2004 | 18.75 |
| Mar 9, 2004 | 19.14 |
| Mar 8, 2004 | 19.11 |
| Mar 5, 2004 | 19.66 |
| Mar 4, 2004 | 19.93 |
| Mar 3, 2004 | 19.48 |
| Mar 2, 2004 | 19.57 |
| Mar 1, 2004 | 19.61 |
| Feb 27, 2004 | 19.67 |
| Feb 26, 2004 | 19.70 |
| Feb 25, 2004 | 20.06 |
| Feb 24, 2004 | 19.52 |
| Feb 23, 2004 | 19.97 |
| Feb 20, 2004 | 20.02 |
| Feb 19, 2004 | 19.68 |
| Feb 18, 2004 | 20.35 |
| Feb 17, 2004 | 20.83 |
| Feb 13, 2004 | 20.29 |
| Feb 12, 2004 | 21.39 |
| Feb 11, 2004 | 21.42 |
| Feb 10, 2004 | 20.70 |
| Feb 9, 2004 | 20.79 |
| Feb 6, 2004 | 20.68 |
| Feb 5, 2004 | 20.25 |
| Feb 4, 2004 | 20.00 |
| Feb 3, 2004 | 20.81 |
| Feb 2, 2004 | 20.68 |
| Jan 30, 2004 | 20.75 |
| Jan 29, 2004 | 19.00 |
| Jan 28, 2004 | 19.74 |
| Jan 27, 2004 | 21.45 |
| Jan 26, 2004 | 21.79 |
| Jan 23, 2004 | 20.78 |
| Jan 22, 2004 | 20.00 |
| Jan 21, 2004 | 20.39 |
| Jan 20, 2004 | 20.48 |
| Jan 16, 2004 | 20.06 |
| Jan 15, 2004 | 19.20 |
| Jan 14, 2004 | 19.68 |
| Jan 13, 2004 | 19.17 |
| Jan 12, 2004 | 19.79 |
| Jan 9, 2004 | 18.50 |
| Jan 8, 2004 | 18.68 |
| Jan 7, 2004 | 18.70 |
| Jan 6, 2004 | 18.18 |
| Jan 5, 2004 | 17.59 |
| Jan 2, 2004 | 16.69 |
| Dec 31, 2003 | 16.51 |
| Dec 30, 2003 | 16.94 |
| Dec 29, 2003 | 16.80 |
| Dec 26, 2003 | 16.70 |
| Dec 24, 2003 | 16.61 |
| Dec 23, 2003 | 16.80 |
| Dec 22, 2003 | 16.91 |
| Dec 19, 2003 | 17.09 |
| Dec 18, 2003 | 17.18 |
| Dec 17, 2003 | 16.34 |
| Dec 16, 2003 | 16.77 |
| Dec 15, 2003 | 16.74 |
| Dec 12, 2003 | 16.87 |
| Dec 11, 2003 | 16.85 |
| Dec 10, 2003 | 15.88 |
| Dec 9, 2003 | 16.40 |
| Dec 8, 2003 | 16.63 |
| Dec 5, 2003 | 16.68 |
| Dec 4, 2003 | 17.23 |
| Dec 3, 2003 | 17.61 |
| Dec 2, 2003 | 18.56 |
| Dec 1, 2003 | 18.61 |
| Nov 28, 2003 | 17.94 |
| Nov 26, 2003 | 17.32 |
| Nov 25, 2003 | 17.23 |
| Nov 24, 2003 | 17.25 |
| Nov 21, 2003 | 16.14 |
| Nov 20, 2003 | 16.06 |
| Nov 19, 2003 | 16.16 |
| Nov 18, 2003 | 15.66 |
| Nov 17, 2003 | 15.89 |
| Nov 14, 2003 | 16.88 |
| Nov 13, 2003 | 16.87 |
| Nov 12, 2003 | 17.79 |
| Nov 11, 2003 | 16.95 |
| Nov 10, 2003 | 17.55 |
| Nov 7, 2003 | 17.87 |
| Nov 6, 2003 | 17.73 |
| Nov 5, 2003 | 16.94 |
| Nov 4, 2003 | 17.02 |
| Nov 3, 2003 | 16.93 |
| Oct 31, 2003 | 15.41 |
| Oct 30, 2003 | 15.30 |
| Oct 29, 2003 | 15.65 |
| Oct 28, 2003 | 16.13 |
| Oct 27, 2003 | 15.40 |
| Oct 24, 2003 | 14.62 |
| Oct 23, 2003 | 14.09 |
| Oct 22, 2003 | 14.00 |
| Oct 21, 2003 | 14.69 |
| Oct 20, 2003 | 14.30 |
| Oct 17, 2003 | 15.21 |
| Oct 16, 2003 | 15.76 |
| Oct 15, 2003 | 15.46 |
| Oct 14, 2003 | 16.12 |
| Oct 13, 2003 | 15.48 |
| Oct 10, 2003 | 15.60 |
| Oct 9, 2003 | 15.38 |
| Oct 8, 2003 | 13.49 |
| Oct 7, 2003 | 13.65 |
| Oct 6, 2003 | 13.85 |
| Oct 3, 2003 | 13.63 |
| Oct 2, 2003 | 13.40 |
| Oct 1, 2003 | 12.85 |
| Sep 30, 2003 | 12.51 |
| Sep 29, 2003 | 12.70 |
| Sep 26, 2003 | 12.93 |
| Sep 25, 2003 | 12.95 |
| Sep 24, 2003 | 13.09 |
| Sep 23, 2003 | 13.75 |
| Sep 22, 2003 | 13.82 |
| Sep 19, 2003 | 13.94 |
| Sep 18, 2003 | 13.94 |
| Sep 17, 2003 | 13.95 |
| Sep 16, 2003 | 14.09 |
| Sep 15, 2003 | 13.54 |
| Sep 12, 2003 | 13.69 |
| Sep 11, 2003 | 13.73 |
| Sep 10, 2003 | 13.25 |
| Sep 9, 2003 | 13.34 |
| Sep 8, 2003 | 13.75 |
| Sep 5, 2003 | 13.49 |
| Sep 4, 2003 | 13.40 |
| Sep 3, 2003 | 12.53 |
| Sep 2, 2003 | 11.30 |
| Aug 29, 2003 | 11.07 |
| Aug 28, 2003 | 10.62 |
| Aug 27, 2003 | 10.76 |
| Aug 26, 2003 | 10.45 |
| Aug 25, 2003 | 10.80 |
| Aug 22, 2003 | 11.23 |
| Aug 21, 2003 | 11.30 |
| Aug 20, 2003 | 11.53 |
| Aug 19, 2003 | 11.45 |
| Aug 18, 2003 | 11.56 |
| Aug 15, 2003 | 11.18 |
| Aug 14, 2003 | 11.39 |
| Aug 13, 2003 | 11.84 |
| Aug 12, 2003 | 11.40 |
| Aug 11, 2003 | 11.27 |
| Aug 8, 2003 | 11.13 |
| Aug 7, 2003 | 11.05 |
| Aug 6, 2003 | 11.17 |
| Aug 5, 2003 | 11.95 |
| Aug 4, 2003 | 11.84 |
| Aug 1, 2003 | 12.46 |
| Jul 31, 2003 | 13.00 |
| Jul 30, 2003 | 13.55 |
| Jul 29, 2003 | 13.26 |
| Jul 28, 2003 | 14.30 |
| Jul 25, 2003 | 13.83 |
| Jul 24, 2003 | 12.63 |
| Jul 23, 2003 | 12.30 |
| Jul 22, 2003 | 11.59 |
| Jul 21, 2003 | 11.22 |
| Jul 18, 2003 | 11.35 |
| Jul 17, 2003 | 11.11 |
| Jul 16, 2003 | 13.00 |
| Jul 15, 2003 | 13.47 |
| Jul 14, 2003 | 13.18 |
| Jul 11, 2003 | 13.38 |
| Jul 10, 2003 | 13.50 |
| Jul 9, 2003 | 13.85 |
| Jul 8, 2003 | 13.37 |
| Jul 7, 2003 | 14.10 |
| Jul 3, 2003 | 13.80 |
| Jul 2, 2003 | 13.60 |
| Jul 1, 2003 | 13.04 |
| Jun 30, 2003 | 12.60 |
| Jun 27, 2003 | 11.87 |
| Jun 26, 2003 | 11.74 |
| Jun 25, 2003 | 11.37 |
| Jun 24, 2003 | 11.48 |
| Jun 23, 2003 | 11.50 |
| Jun 20, 2003 | 11.75 |
| Jun 19, 2003 | 11.66 |
| Jun 18, 2003 | 11.81 |
| Jun 17, 2003 | 11.90 |
| Jun 16, 2003 | 11.75 |
| Jun 13, 2003 | 10.81 |
| Jun 12, 2003 | 11.00 |
| Jun 11, 2003 | 10.89 |
| Jun 10, 2003 | 10.08 |
| Jun 9, 2003 | 9.68 |
| Jun 6, 2003 | 9.49 |
| Jun 5, 2003 | 10.22 |
| Jun 4, 2003 | 10.30 |
| Jun 3, 2003 | 10.30 |
| Jun 2, 2003 | 10.23 |
| May 30, 2003 | 10.13 |
| May 29, 2003 | 10.61 |
| May 28, 2003 | 9.65 |
| May 27, 2003 | 9.28 |
| May 23, 2003 | 9.08 |
| May 22, 2003 | 9.08 |
| May 21, 2003 | 8.89 |
| May 20, 2003 | 7.89 |
| May 19, 2003 | 7.98 |
| May 16, 2003 | 8.43 |
| May 15, 2003 | 8.84 |
| May 14, 2003 | 8.66 |
| May 13, 2003 | 8.72 |
| May 12, 2003 | 8.70 |
| May 9, 2003 | 8.01 |
| May 8, 2003 | 7.78 |
| May 7, 2003 | 7.79 |
| May 6, 2003 | 8.16 |
| May 5, 2003 | 8.16 |
| May 2, 2003 | 7.85 |
| May 1, 2003 | 7.88 |
| Apr 30, 2003 | 7.52 |
| Apr 29, 2003 | 7.10 |
| Apr 28, 2003 | 6.46 |
| Apr 25, 2003 | 6.12 |
| Apr 24, 2003 | 5.75 |
| Apr 23, 2003 | 6.15 |
| Apr 22, 2003 | 6.20 |
| Apr 21, 2003 | 6.21 |
| Apr 17, 2003 | 6.84 |
| Apr 16, 2003 | 6.67 |
| Apr 15, 2003 | 6.85 |
| Apr 14, 2003 | 6.76 |
| Apr 11, 2003 | 6.66 |
| Apr 10, 2003 | 6.71 |
| Apr 9, 2003 | 6.83 |
| Apr 8, 2003 | 6.60 |
| Apr 7, 2003 | 6.62 |
| Apr 4, 2003 | 6.55 |
| Apr 3, 2003 | 6.64 |
| Apr 2, 2003 | 6.66 |
| Apr 1, 2003 | 6.00 |
| Mar 31, 2003 | 6.05 |
| Mar 28, 2003 | 6.13 |
| Mar 27, 2003 | 6.09 |
| Mar 26, 2003 | 6.08 |
| Mar 25, 2003 | 5.57 |
| Mar 24, 2003 | 5.27 |
| Mar 21, 2003 | 5.45 |
| Mar 20, 2003 | 5.39 |
| Mar 19, 2003 | 5.32 |
| Mar 18, 2003 | 5.48 |
| Mar 17, 2003 | 5.32 |
| Mar 14, 2003 | 5.20 |
| Mar 13, 2003 | 5.01 |
| Mar 12, 2003 | 4.84 |
| Mar 11, 2003 | 4.80 |
| Mar 10, 2003 | 4.71 |
| Mar 7, 2003 | 4.69 |
| Mar 6, 2003 | 4.51 |
| Mar 5, 2003 | 4.44 |
| Mar 4, 2003 | 4.66 |
| Mar 3, 2003 | 4.77 |
| Feb 28, 2003 | 4.71 |
| Feb 27, 2003 | 4.78 |
| Feb 26, 2003 | 4.65 |
| Feb 25, 2003 | 4.49 |
| Feb 24, 2003 | 4.20 |
| Feb 21, 2003 | 4.40 |
| Feb 20, 2003 | 4.62 |
| Feb 19, 2003 | 4.05 |
| Feb 18, 2003 | 4.00 |
| Feb 14, 2003 | 3.93 |
| Feb 13, 2003 | 3.60 |
| Feb 12, 2003 | 3.56 |
| Feb 11, 2003 | 3.59 |
| Feb 10, 2003 | 3.65 |
| Feb 7, 2003 | 3.65 |
| Feb 6, 2003 | 3.70 |
| Feb 5, 2003 | 3.43 |
| Feb 4, 2003 | 3.20 |
| Feb 3, 2003 | 3.30 |
| Jan 31, 2003 | 3.30 |
| Jan 30, 2003 | 3.13 |
| Jan 29, 2003 | 3.14 |
| Jan 28, 2003 | 3.19 |
| Jan 27, 2003 | 2.93 |
| Jan 24, 2003 | 3.01 |
| Jan 23, 2003 | 3.23 |
| Jan 22, 2003 | 3.22 |
| Jan 21, 2003 | 3.20 |
| Jan 17, 2003 | 3.25 |
| Jan 16, 2003 | 3.29 |
| Jan 15, 2003 | 3.19 |
| Jan 14, 2003 | 3.30 |
| Jan 13, 2003 | 3.25 |
| Jan 10, 2003 | 3.22 |
| Jan 9, 2003 | 3.07 |
| Jan 8, 2003 | 3.01 |
| Jan 7, 2003 | 3.03 |
| Jan 6, 2003 | 2.85 |
| Jan 3, 2003 | 2.63 |
| Jan 2, 2003 | 2.74 |
| Dec 31, 2002 | 2.76 |
| Dec 30, 2002 | 2.95 |
| Dec 27, 2002 | 2.98 |
| Dec 26, 2002 | 2.95 |
| Dec 24, 2002 | 2.90 |
| Dec 23, 2002 | 2.95 |
| Dec 20, 2002 | 3.05 |
| Dec 19, 2002 | 2.90 |
| Dec 18, 2002 | 3.05 |
| Dec 17, 2002 | 3.28 |
| Dec 16, 2002 | 3.43 |
| Dec 13, 2002 | 3.18 |
| Dec 12, 2002 | 3.00 |
| Dec 11, 2002 | 2.85 |
| Dec 10, 2002 | 2.54 |
| Dec 9, 2002 | 2.45 |
| Dec 6, 2002 | 2.44 |
| Dec 5, 2002 | 2.50 |
| Dec 4, 2002 | 2.65 |
| Dec 3, 2002 | 2.89 |
| Dec 2, 2002 | 3.16 |
| Nov 29, 2002 | 3.59 |
| Nov 27, 2002 | 3.25 |
| Nov 26, 2002 | 3.33 |
| Nov 25, 2002 | 3.16 |
| Nov 22, 2002 | 2.91 |
| Nov 21, 2002 | 2.46 |
| Nov 20, 2002 | 2.09 |
| Nov 19, 2002 | 2.00 |
| Nov 18, 2002 | 2.02 |
| Nov 15, 2002 | 1.98 |
| Nov 14, 2002 | 1.39 |
| Nov 13, 2002 | 1.30 |
| Nov 12, 2002 | 1.37 |
| Nov 11, 2002 | 1.45 |
| Nov 8, 2002 | 1.57 |
| Nov 7, 2002 | 1.61 |
| Nov 6, 2002 | 1.72 |
| Nov 5, 2002 | 1.70 |
| Nov 4, 2002 | 1.71 |
| Nov 1, 2002 | 1.82 |
| Oct 31, 2002 | 1.77 |
| Oct 30, 2002 | 1.73 |
| Oct 29, 2002 | 1.71 |
| Oct 28, 2002 | 1.89 |
| Oct 25, 2002 | 1.99 |
| Oct 24, 2002 | 1.99 |
| Oct 23, 2002 | 2.47 |
| Oct 22, 2002 | 2.25 |
| Oct 21, 2002 | 2.45 |
| Oct 18, 2002 | 2.11 |
| Oct 17, 2002 | 2.15 |
| Oct 16, 2002 | 2.01 |
| Oct 15, 2002 | 2.11 |
| Oct 14, 2002 | 2.02 |
| Oct 11, 2002 | 2.25 |
| Oct 10, 2002 | 2.07 |
| Oct 9, 2002 | 2.01 |
| Oct 8, 2002 | 2.40 |
| Oct 7, 2002 | 2.43 |
| Oct 4, 2002 | 2.50 |
| Oct 3, 2002 | 2.87 |
| Oct 2, 2002 | 2.91 |
| Oct 1, 2002 | 2.94 |
| Sep 30, 2002 | 2.76 |
| Sep 27, 2002 | 2.60 |
| Sep 26, 2002 | 2.95 |
| Sep 25, 2002 | 2.90 |
| Sep 24, 2002 | 2.72 |
| Sep 23, 2002 | 2.90 |
| Sep 20, 2002 | 3.18 |
| Sep 19, 2002 | 3.08 |
| Sep 18, 2002 | 3.21 |
| Sep 17, 2002 | 3.13 |
| Sep 16, 2002 | 3.12 |
| Sep 13, 2002 | 3.25 |
| Sep 12, 2002 | 3.01 |
| Sep 11, 2002 | 3.12 |
| Sep 10, 2002 | 3.27 |
| Sep 9, 2002 | 3.27 |
| Sep 6, 2002 | 3.25 |
| Sep 5, 2002 | 3.17 |
| Sep 4, 2002 | 3.32 |
| Sep 3, 2002 | 3.15 |
| Aug 30, 2002 | 3.00 |
| Aug 29, 2002 | 3.34 |
| Aug 28, 2002 | 2.81 |
| Aug 27, 2002 | 2.84 |
| Aug 26, 2002 | 2.55 |
| Aug 23, 2002 | 2.41 |
| Aug 22, 2002 | 2.45 |
| Aug 21, 2002 | 2.38 |
| Aug 20, 2002 | 2.34 |
| Aug 19, 2002 | 2.38 |
| Aug 16, 2002 | 2.44 |
| Aug 15, 2002 | 2.35 |
| Aug 14, 2002 | 2.44 |
| Aug 13, 2002 | 2.37 |
| Aug 12, 2002 | 2.45 |
| Aug 9, 2002 | 2.35 |
| Aug 8, 2002 | 2.44 |
| Aug 7, 2002 | 2.52 |
| Aug 6, 2002 | 2.35 |
| Aug 5, 2002 | 2.35 |
| Aug 2, 2002 | 2.18 |
| Aug 1, 2002 | 2.50 |
| Jul 31, 2002 | 2.35 |
| Jul 30, 2002 | 2.50 |
| Jul 29, 2002 | 2.30 |
| Jul 26, 2002 | 2.04 |
| Jul 25, 2002 | 1.99 |
| Jul 24, 2002 | 2.15 |
| Jul 23, 2002 | 2.33 |
| Jul 22, 2002 | 2.49 |
| Jul 19, 2002 | 2.27 |
| Jul 18, 2002 | 2.45 |
| Jul 17, 2002 | 2.28 |
| Jul 16, 2002 | 2.20 |
| Jul 15, 2002 | 2.16 |
| Jul 12, 2002 | 2.02 |
| Jul 11, 2002 | 1.70 |
| Jul 10, 2002 | 1.74 |
| Jul 9, 2002 | 2.82 |
| Jul 8, 2002 | 2.90 |
| Jul 5, 2002 | 3.05 |
| Jul 3, 2002 | 3.10 |
| Jul 2, 2002 | 3.40 |
| Jul 1, 2002 | 3.50 |
| Jun 28, 2002 | 3.92 |
| Jun 27, 2002 | 3.77 |
| Jun 26, 2002 | 3.60 |
| Jun 25, 2002 | 3.40 |
| Jun 24, 2002 | 3.97 |
| Jun 21, 2002 | 3.78 |
| Jun 20, 2002 | 3.90 |
| Jun 19, 2002 | 3.80 |
| Jun 18, 2002 | 4.00 |
| Jun 17, 2002 | 4.00 |
| Jun 14, 2002 | 3.58 |
| Jun 13, 2002 | 3.93 |
| Jun 12, 2002 | 3.85 |
| Jun 11, 2002 | 3.32 |
| Jun 10, 2002 | 4.05 |
| Jun 7, 2002 | 4.00 |
| Jun 6, 2002 | 4.00 |
| Jun 5, 2002 | 3.98 |
| Jun 4, 2002 | 4.05 |
| Jun 3, 2002 | 4.00 |
| May 31, 2002 | 3.85 |
| May 30, 2002 | 4.00 |
| May 29, 2002 | 4.00 |
| May 28, 2002 | 3.92 |
| May 24, 2002 | 3.77 |
| May 23, 2002 | 3.91 |
| May 22, 2002 | 3.77 |
| May 21, 2002 | 4.00 |
| May 20, 2002 | 3.98 |
| May 17, 2002 | 4.05 |
| May 16, 2002 | 4.04 |
| May 15, 2002 | 4.00 |
| May 14, 2002 | 3.91 |
| May 13, 2002 | 3.84 |
| May 10, 2002 | 4.05 |
| May 9, 2002 | 4.00 |
| May 8, 2002 | 4.01 |
| May 7, 2002 | 3.96 |
| May 6, 2002 | 4.02 |
| May 3, 2002 | 3.99 |
| May 2, 2002 | 4.00 |
| May 1, 2002 | 3.90 |
| Apr 30, 2002 | 3.85 |
| Apr 29, 2002 | 3.70 |
| Apr 26, 2002 | 3.40 |
| Apr 25, 2002 | 4.17 |
| Apr 24, 2002 | 4.46 |
| Apr 23, 2002 | 4.43 |
| Apr 22, 2002 | 4.51 |
| Apr 19, 2002 | 4.50 |
| Apr 18, 2002 | 4.42 |
| Apr 17, 2002 | 4.29 |
| Apr 16, 2002 | 4.43 |
| Apr 15, 2002 | 4.40 |
| Apr 12, 2002 | 4.35 |
| Apr 11, 2002 | 4.49 |
| Apr 10, 2002 | 4.55 |
| Apr 9, 2002 | 4.58 |
| Apr 8, 2002 | 4.50 |
| Apr 5, 2002 | 4.78 |
| Apr 4, 2002 | 5.00 |
| Apr 3, 2002 | 5.00 |
| Apr 2, 2002 | 5.20 |
| Apr 1, 2002 | 5.48 |
| Mar 28, 2002 | 5.30 |
| Mar 27, 2002 | 4.95 |
| Mar 26, 2002 | 5.03 |
| Mar 25, 2002 | 4.85 |
| Mar 22, 2002 | 4.40 |
| Mar 21, 2002 | 4.27 |
| Mar 20, 2002 | 4.51 |
| Mar 19, 2002 | 4.50 |
| Mar 18, 2002 | 4.95 |
| Mar 15, 2002 | 4.70 |
| Mar 14, 2002 | 4.75 |
| Mar 13, 2002 | 4.65 |
| Mar 12, 2002 | 4.62 |
| Mar 11, 2002 | 4.78 |
| Mar 8, 2002 | 4.50 |
| Mar 7, 2002 | 4.10 |
| Mar 6, 2002 | 4.05 |
| Mar 5, 2002 | 4.15 |
| Mar 4, 2002 | 4.40 |
| Mar 1, 2002 | 4.34 |
| Feb 28, 2002 | 4.25 |
| Feb 27, 2002 | 4.33 |
| Feb 26, 2002 | 4.18 |
| Feb 25, 2002 | 4.25 |
| Feb 22, 2002 | 4.40 |
| Feb 21, 2002 | 4.35 |
| Feb 20, 2002 | 4.45 |
| Feb 19, 2002 | 4.63 |
| Feb 15, 2002 | 4.80 |
| Feb 14, 2002 | 4.51 |
| Feb 13, 2002 | 4.78 |
| Feb 12, 2002 | 4.90 |
| Feb 11, 2002 | 4.57 |
| Feb 8, 2002 | 4.36 |
| Feb 7, 2002 | 4.68 |
| Feb 6, 2002 | 4.87 |
| Feb 5, 2002 | 4.90 |
| Feb 4, 2002 | 5.08 |
| Feb 1, 2002 | 4.95 |
| Jan 31, 2002 | 4.88 |
| Jan 30, 2002 | 4.55 |
| Jan 29, 2002 | 4.15 |
| Jan 28, 2002 | 4.30 |
| Jan 25, 2002 | 4.45 |
| Jan 24, 2002 | 4.30 |
| Jan 23, 2002 | 4.42 |
| Jan 22, 2002 | 4.89 |
| Jan 18, 2002 | 5.30 |
| Jan 17, 2002 | 5.70 |
| Jan 16, 2002 | 5.88 |
| Jan 15, 2002 | 5.50 |
| Jan 14, 2002 | 5.52 |
| Jan 11, 2002 | 5.28 |
| Jan 10, 2002 | 4.88 |
| Jan 9, 2002 | 5.99 |
| Jan 8, 2002 | 5.25 |
| Jan 7, 2002 | 5.02 |
| Jan 4, 2002 | 4.50 |
| Jan 3, 2002 | 4.48 |
| Jan 2, 2002 | 4.30 |
| Dec 31, 2001 | 4.50 |
| Dec 28, 2001 | 4.60 |
| Dec 27, 2001 | 4.72 |
| Dec 26, 2001 | 4.80 |
| Dec 24, 2001 | 4.75 |
| Dec 21, 2001 | 5.00 |
| Dec 20, 2001 | 4.50 |
| Dec 19, 2001 | 3.85 |
| Dec 18, 2001 | 4.05 |
| Dec 17, 2001 | 4.05 |
| Dec 14, 2001 | 3.86 |
| Dec 13, 2001 | 3.89 |
| Dec 12, 2001 | 3.90 |
| Dec 11, 2001 | 3.95 |
| Dec 10, 2001 | 3.94 |
| Dec 7, 2001 | 4.05 |
| Dec 6, 2001 | 4.18 |
| Dec 5, 2001 | 4.35 |
| Dec 4, 2001 | 3.97 |
| Dec 3, 2001 | 3.91 |
| Nov 30, 2001 | 4.00 |
| Nov 29, 2001 | 4.25 |
| Nov 28, 2001 | 4.33 |
| Nov 27, 2001 | 4.17 |
| Nov 26, 2001 | 4.00 |
| Nov 23, 2001 | 4.25 |
| Nov 21, 2001 | 4.37 |
| Nov 20, 2001 | 4.55 |
| Nov 19, 2001 | 4.58 |
| Nov 16, 2001 | 4.65 |
| Nov 15, 2001 | 4.01 |
| Nov 14, 2001 | 3.07 |
| Nov 13, 2001 | 3.89 |
| Nov 12, 2001 | 4.75 |
| Nov 9, 2001 | 4.95 |
| Nov 8, 2001 | 5.05 |
| Nov 7, 2001 | 4.91 |
| Nov 6, 2001 | 5.50 |
| Nov 5, 2001 | 5.33 |
| Nov 2, 2001 | 4.99 |
| Nov 1, 2001 | 4.59 |
| Oct 31, 2001 | 4.36 |
| Oct 30, 2001 | 4.18 |
| Oct 29, 2001 | 4.21 |
| Oct 26, 2001 | 4.25 |
| Oct 25, 2001 | 4.06 |
| Oct 24, 2001 | 4.65 |
| Oct 23, 2001 | 4.85 |
| Oct 22, 2001 | 5.59 |
| Oct 19, 2001 | 4.55 |
| Oct 18, 2001 | 3.93 |
| Oct 17, 2001 | 3.97 |
| Oct 16, 2001 | 4.18 |
| Oct 15, 2001 | 3.95 |
| Oct 12, 2001 | 4.05 |
| Oct 11, 2001 | 3.87 |
| Oct 10, 2001 | 3.20 |
| Oct 9, 2001 | 2.99 |
| Oct 8, 2001 | 3.03 |
| Oct 5, 2001 | 3.01 |
| Oct 4, 2001 | 3.20 |
| Oct 3, 2001 | 3.39 |
| Oct 2, 2001 | 3.35 |
| Oct 1, 2001 | 2.87 |
| Sep 28, 2001 | 2.18 |
| Sep 27, 2001 | 2.53 |
| Sep 26, 2001 | 2.70 |
| Sep 25, 2001 | 3.07 |
| Sep 24, 2001 | 3.40 |
| Sep 21, 2001 | 3.70 |
| Sep 20, 2001 | 3.85 |
| Sep 19, 2001 | 4.48 |
| Sep 18, 2001 | 5.05 |
| Sep 17, 2001 | 5.55 |
| Sep 10, 2001 | 6.50 |
| Sep 7, 2001 | 6.65 |
| Sep 6, 2001 | 6.63 |
| Sep 5, 2001 | 7.00 |
| Sep 4, 2001 | 6.87 |
| Aug 31, 2001 | 6.60 |
| Aug 30, 2001 | 6.60 |
| Aug 29, 2001 | 6.68 |
| Aug 28, 2001 | 6.81 |
| Aug 27, 2001 | 7.00 |
| Aug 24, 2001 | 6.96 |
| Aug 23, 2001 | 6.91 |
| Aug 22, 2001 | 7.10 |
| Aug 21, 2001 | 6.95 |
| Aug 20, 2001 | 7.05 |
| Aug 17, 2001 | 7.37 |
| Aug 16, 2001 | 7.50 |
| Aug 15, 2001 | 7.70 |
| Aug 14, 2001 | 7.89 |
| Aug 13, 2001 | 7.65 |
| Aug 10, 2001 | 7.55 |
| Aug 9, 2001 | 7.56 |
| Aug 8, 2001 | 7.45 |
| Aug 7, 2001 | 7.80 |
| Aug 6, 2001 | 7.69 |
| Aug 3, 2001 | 7.50 |
| Aug 2, 2001 | 7.45 |
| Aug 1, 2001 | 7.50 |
| Jul 31, 2001 | 7.46 |
| Jul 30, 2001 | 7.34 |
| Jul 27, 2001 | 7.60 |
| Jul 26, 2001 | 7.19 |
| Jul 25, 2001 | 7.02 |
| Jul 24, 2001 | 7.39 |
| Jul 23, 2001 | 7.40 |
| Jul 20, 2001 | 7.38 |
| Jul 19, 2001 | 7.59 |
| Jul 18, 2001 | 7.65 |
| Jul 17, 2001 | 7.67 |
| Jul 16, 2001 | 7.60 |
| Jul 13, 2001 | 7.50 |
| Jul 12, 2001 | 7.62 |
| Jul 11, 2001 | 7.80 |
| Jul 10, 2001 | 7.90 |
| Jul 9, 2001 | 7.78 |
| Jul 6, 2001 | 7.89 |
| Jul 5, 2001 | 7.95 |
| Jul 3, 2001 | 7.99 |
| Jul 2, 2001 | 8.00 |
| Jun 29, 2001 | 7.84 |
| Jun 28, 2001 | 8.00 |
| Jun 27, 2001 | 7.96 |
| Jun 26, 2001 | 8.49 |
| Jun 25, 2001 | 7.70 |
| Jun 22, 2001 | 7.82 |
| Jun 21, 2001 | 8.26 |
| Jun 20, 2001 | 8.43 |
| Jun 19, 2001 | 8.53 |
| Jun 18, 2001 | 9.02 |
| Jun 15, 2001 | 8.90 |
| Jun 14, 2001 | 8.99 |
| Jun 13, 2001 | 9.00 |
| Jun 12, 2001 | 8.88 |
| Jun 11, 2001 | 9.26 |
| Jun 8, 2001 | 9.30 |
| Jun 7, 2001 | 9.55 |
| Jun 6, 2001 | 9.90 |
| Jun 5, 2001 | 10.25 |
| Jun 4, 2001 | 10.15 |
| Jun 1, 2001 | 10.05 |
| May 31, 2001 | 10.00 |
| May 30, 2001 | 9.25 |
| May 29, 2001 | 9.95 |
| May 25, 2001 | 10.15 |
| May 24, 2001 | 11.56 |
| May 23, 2001 | 12.01 |
| May 22, 2001 | 12.07 |
| May 21, 2001 | 11.95 |
| May 18, 2001 | 11.05 |
| May 17, 2001 | 10.96 |
| May 16, 2001 | 10.13 |
| May 15, 2001 | 9.80 |
| May 14, 2001 | 9.20 |
| May 11, 2001 | 8.80 |
| May 10, 2001 | 8.89 |
| May 9, 2001 | 9.15 |
| May 8, 2001 | 9.50 |
| May 7, 2001 | 8.80 |
| May 4, 2001 | 8.60 |
| May 3, 2001 | 8.70 |
| May 2, 2001 | 8.75 |
| May 1, 2001 | 8.50 |
| Apr 30, 2001 | 8.75 |
| Apr 27, 2001 | 8.75 |
| Apr 26, 2001 | 8.80 |
| Apr 25, 2001 | 8.00 |
| Apr 24, 2001 | 8.33 |
| Apr 23, 2001 | 6.65 |
| Apr 20, 2001 | 6.15 |
| Apr 19, 2001 | 7.15 |
| Apr 18, 2001 | 7.28 |
| Apr 17, 2001 | 5.80 |
| Apr 16, 2001 | 5.45 |
| Apr 12, 2001 | 6.00 |
| Apr 11, 2001 | 6.60 |
| Apr 10, 2001 | 7.15 |
| Apr 9, 2001 | 6.55 |
| Apr 6, 2001 | 6.63 |
| Apr 5, 2001 | 6.56 |
| Apr 4, 2001 | 6.56 |
| Apr 3, 2001 | 6.69 |
| Apr 2, 2001 | 7.25 |
| Mar 30, 2001 | 7.25 |
| Mar 29, 2001 | 7.25 |
| Mar 28, 2001 | 7.56 |
| Mar 27, 2001 | 7.41 |
| Mar 26, 2001 | 7.50 |
| Mar 23, 2001 | 7.81 |
| Mar 22, 2001 | 7.75 |
| Mar 21, 2001 | 8.19 |
| Mar 20, 2001 | 8.19 |
| Mar 19, 2001 | 8.88 |
| Mar 16, 2001 | 8.25 |
| Mar 15, 2001 | 9.44 |
| Mar 14, 2001 | 10.25 |
| Mar 13, 2001 | 9.50 |
| Mar 12, 2001 | 8.50 |
| Mar 9, 2001 | 8.13 |
| Mar 8, 2001 | 8.47 |
| Mar 7, 2001 | 7.81 |
| Mar 6, 2001 | 7.50 |
| Mar 5, 2001 | 6.69 |
| Mar 2, 2001 | 7.50 |
| Mar 1, 2001 | 7.56 |
| Feb 28, 2001 | 7.50 |
| Feb 27, 2001 | 7.56 |
| Feb 26, 2001 | 9.00 |
| Feb 23, 2001 | 11.06 |
| Feb 22, 2001 | 12.11 |
| Feb 21, 2001 | 12.31 |
| Feb 20, 2001 | 12.75 |
| Feb 16, 2001 | 13.06 |
| Feb 15, 2001 | 12.81 |
| Feb 14, 2001 | 11.63 |
| Feb 13, 2001 | 11.44 |
| Feb 12, 2001 | 11.06 |
| Feb 9, 2001 | 12.00 |
| Feb 8, 2001 | 13.06 |
| Feb 7, 2001 | 13.06 |
| Feb 6, 2001 | 14.00 |
| Feb 5, 2001 | 14.13 |
| Feb 2, 2001 | 14.13 |
| Feb 1, 2001 | 14.19 |
| Jan 31, 2001 | 13.50 |
| Jan 30, 2001 | 16.88 |
| Jan 29, 2001 | 18.06 |
| Jan 26, 2001 | 17.31 |