Align Technology (ALGN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 52.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.14 |
| May 20, 2026 | 18.17 |
| May 19, 2026 | 17.16 |
| May 18, 2026 | 17.60 |
| May 15, 2026 | 17.43 |
| May 14, 2026 | 17.82 |
| May 13, 2026 | 17.98 |
| May 12, 2026 | 18.47 |
| May 11, 2026 | 18.33 |
| May 8, 2026 | 18.84 |
| May 7, 2026 | 18.79 |
| May 6, 2026 | 19.47 |
| May 5, 2026 | 18.83 |
| May 4, 2026 | 19.22 |
| May 1, 2026 | 20.08 |
| Apr 30, 2026 | 19.72 |
| Apr 29, 2026 | 20.02 |
| Apr 28, 2026 | 19.88 |
| Apr 27, 2026 | 20.79 |
| Apr 24, 2026 | 21.39 |
| Apr 23, 2026 | 21.52 |
| Apr 22, 2026 | 22.18 |
| Apr 21, 2026 | 22.07 |
| Apr 20, 2026 | 21.64 |
| Apr 17, 2026 | 21.44 |
| Apr 16, 2026 | 20.83 |
| Apr 15, 2026 | 21.01 |
| Apr 14, 2026 | 20.79 |
| Apr 13, 2026 | 20.29 |
| Apr 10, 2026 | 19.37 |
| Apr 9, 2026 | 19.54 |
| Apr 8, 2026 | 19.82 |
| Apr 7, 2026 | 18.61 |
| Apr 6, 2026 | 19.22 |
| Apr 2, 2026 | 19.06 |
| Apr 1, 2026 | 19.32 |
| Mar 31, 2026 | 19.16 |
| Mar 30, 2026 | 22.34 |
| Mar 27, 2026 | 22.36 |
| Mar 26, 2026 | 23.98 |
| Mar 25, 2026 | 24.41 |
| Mar 24, 2026 | 24.28 |
| Mar 23, 2026 | 24.50 |
| Mar 20, 2026 | 23.37 |
| Mar 19, 2026 | 23.82 |
| Mar 18, 2026 | 23.25 |
| Mar 17, 2026 | 23.80 |
| Mar 16, 2026 | 22.82 |
| Mar 13, 2026 | 22.04 |
| Mar 12, 2026 | 22.44 |
| Mar 11, 2026 | 23.61 |
| Mar 10, 2026 | 22.81 |
| Mar 9, 2026 | 23.64 |
| Mar 6, 2026 | 23.49 |
| Mar 5, 2026 | 23.72 |
| Mar 4, 2026 | 24.69 |
| Mar 3, 2026 | 24.77 |
| Mar 2, 2026 | 25.71 |
| Feb 27, 2026 | 25.87 |
| Feb 26, 2026 | 25.73 |
| Feb 25, 2026 | 25.56 |
| Feb 24, 2026 | 25.19 |
| Feb 23, 2026 | 24.56 |
| Feb 20, 2026 | 25.86 |
| Feb 19, 2026 | 25.76 |
| Feb 18, 2026 | 25.97 |
| Feb 17, 2026 | 25.44 |
| Feb 13, 2026 | 25.38 |
| Feb 12, 2026 | 24.95 |
| Feb 11, 2026 | 26.96 |
| Feb 10, 2026 | 26.78 |
| Feb 9, 2026 | 26.22 |
| Feb 6, 2026 | 25.50 |
| Feb 5, 2026 | 23.73 |
| Feb 4, 2026 | 21.61 |
| Feb 3, 2026 | 20.98 |
| Feb 2, 2026 | 21.96 |
| Jan 30, 2026 | 21.87 |
| Jan 29, 2026 | 22.03 |
| Jan 28, 2026 | 22.15 |
| Jan 27, 2026 | 22.46 |
| Jan 26, 2026 | 22.55 |
| Jan 23, 2026 | 22.71 |
| Jan 22, 2026 | 22.74 |
| Jan 21, 2026 | 22.89 |
| Jan 20, 2026 | 22.24 |
| Jan 16, 2026 | 23.12 |
| Jan 15, 2026 | 23.11 |
| Jan 14, 2026 | 22.78 |
| Jan 13, 2026 | 22.93 |
| Jan 12, 2026 | 23.19 |
| Jan 9, 2026 | 23.31 |
| Jan 8, 2026 | 22.98 |
| Jan 7, 2026 | 22.43 |
| Jan 6, 2026 | 22.55 |
| Jan 5, 2026 | 21.44 |
| Jan 2, 2026 | 20.83 |
| Dec 31, 2025 | 20.85 |
| Dec 30, 2025 | 18.43 |
| Dec 29, 2025 | 18.39 |
| Dec 26, 2025 | 18.46 |
| Dec 24, 2025 | 18.39 |
| Dec 23, 2025 | 18.25 |
| Dec 22, 2025 | 18.57 |
| Dec 19, 2025 | 18.37 |
| Dec 18, 2025 | 18.85 |
| Dec 17, 2025 | 18.74 |
| Dec 16, 2025 | 19.03 |
| Dec 15, 2025 | 19.01 |
| Dec 12, 2025 | 19.36 |
| Dec 11, 2025 | 19.16 |
| Dec 10, 2025 | 19.25 |
| Dec 9, 2025 | 18.54 |
| Dec 8, 2025 | 18.37 |
| Dec 5, 2025 | 18.31 |
| Dec 4, 2025 | 18.26 |
| Dec 3, 2025 | 18.03 |
| Dec 2, 2025 | 17.51 |
| Dec 1, 2025 | 16.97 |
| Nov 28, 2025 | 17.03 |
| Nov 26, 2025 | 17.03 |
| Nov 25, 2025 | 17.07 |
| Nov 24, 2025 | 16.57 |
| Nov 21, 2025 | 16.44 |
| Nov 20, 2025 | 15.19 |
| Nov 19, 2025 | 15.30 |
| Nov 18, 2025 | 15.12 |
| Nov 17, 2025 | 15.17 |
| Nov 14, 2025 | 15.74 |
| Nov 13, 2025 | 16.04 |
| Nov 12, 2025 | 16.33 |
| Nov 11, 2025 | 16.68 |
| Nov 10, 2025 | 15.88 |
| Nov 7, 2025 | 15.45 |
| Nov 6, 2025 | 15.31 |
| Nov 5, 2025 | 15.75 |
| Nov 4, 2025 | 15.56 |
| Nov 3, 2025 | 15.92 |
| Oct 31, 2025 | 15.84 |
| Oct 30, 2025 | 15.91 |
| Oct 29, 2025 | 15.08 |
| Oct 28, 2025 | 15.23 |
| Oct 27, 2025 | 15.55 |
| Oct 24, 2025 | 15.50 |
| Oct 23, 2025 | 15.60 |
| Oct 22, 2025 | 15.54 |
| Oct 21, 2025 | 15.63 |
| Oct 20, 2025 | 15.46 |
| Oct 17, 2025 | 14.89 |
| Oct 16, 2025 | 14.81 |
| Oct 15, 2025 | 14.63 |
| Oct 14, 2025 | 14.81 |
| Oct 13, 2025 | 14.77 |
| Oct 10, 2025 | 14.29 |
| Oct 9, 2025 | 15.07 |
| Oct 8, 2025 | 15.23 |
| Oct 7, 2025 | 14.89 |
| Oct 6, 2025 | 15.02 |
| Oct 3, 2025 | 15.11 |
| Oct 2, 2025 | 14.67 |
| Oct 1, 2025 | 14.52 |
| Sep 30, 2025 | 14.22 |
| Sep 29, 2025 | 13.09 |
| Sep 26, 2025 | 13.07 |
| Sep 25, 2025 | 12.92 |
| Sep 24, 2025 | 13.30 |
| Sep 23, 2025 | 13.40 |
| Sep 22, 2025 | 13.65 |
| Sep 19, 2025 | 13.67 |
| Sep 18, 2025 | 13.81 |
| Sep 17, 2025 | 13.45 |
| Sep 16, 2025 | 13.72 |
| Sep 15, 2025 | 13.63 |
| Sep 12, 2025 | 13.69 |
| Sep 11, 2025 | 14.19 |
| Sep 10, 2025 | 13.85 |
| Sep 9, 2025 | 14.19 |
| Sep 8, 2025 | 14.30 |
| Sep 5, 2025 | 14.56 |
| Sep 4, 2025 | 14.05 |
| Sep 3, 2025 | 13.78 |
| Sep 2, 2025 | 14.33 |
| Aug 29, 2025 | 14.88 |
| Aug 28, 2025 | 14.79 |
| Aug 27, 2025 | 14.89 |
| Aug 26, 2025 | 14.86 |
| Aug 25, 2025 | 15.23 |
| Aug 22, 2025 | 15.76 |
| Aug 21, 2025 | 14.74 |
| Aug 20, 2025 | 15.07 |
| Aug 19, 2025 | 15.09 |
| Aug 18, 2025 | 15.23 |
| Aug 15, 2025 | 14.94 |
| Aug 14, 2025 | 14.99 |
| Aug 13, 2025 | 15.32 |
| Aug 12, 2025 | 14.72 |
| Aug 11, 2025 | 14.06 |
| Aug 8, 2025 | 14.65 |
| Aug 7, 2025 | 14.52 |
| Aug 6, 2025 | 14.30 |
| Aug 5, 2025 | 14.62 |
| Aug 4, 2025 | 14.40 |
| Aug 1, 2025 | 14.26 |
| Jul 31, 2025 | 13.40 |
| Jul 30, 2025 | 21.96 |
| Jul 29, 2025 | 22.22 |
| Jul 28, 2025 | 22.38 |
| Jul 25, 2025 | 22.19 |
| Jul 24, 2025 | 21.80 |
| Jul 23, 2025 | 22.03 |
| Jul 22, 2025 | 20.87 |
| Jul 21, 2025 | 20.29 |
| Jul 18, 2025 | 20.49 |
| Jul 17, 2025 | 20.67 |
| Jul 16, 2025 | 20.43 |
| Jul 15, 2025 | 20.73 |
| Jul 14, 2025 | 21.47 |
| Jul 11, 2025 | 21.82 |
| Jul 10, 2025 | 22.07 |
| Jul 9, 2025 | 21.61 |
| Jul 8, 2025 | 21.03 |
| Jul 7, 2025 | 20.84 |
| Jul 3, 2025 | 21.19 |
| Jul 2, 2025 | 21.21 |
| Jul 1, 2025 | 20.90 |
| Jun 30, 2025 | 20.33 |
| Jun 27, 2025 | 20.60 |
| Jun 26, 2025 | 20.51 |
| Jun 25, 2025 | 20.44 |
| Jun 24, 2025 | 20.38 |
| Jun 23, 2025 | 20.01 |
| Jun 20, 2025 | 19.82 |
| Jun 18, 2025 | 19.61 |
| Jun 17, 2025 | 19.04 |
| Jun 16, 2025 | 19.90 |
| Jun 13, 2025 | 19.36 |
| Jun 12, 2025 | 19.81 |
| Jun 11, 2025 | 20.25 |
| Jun 10, 2025 | 20.55 |
| Jun 9, 2025 | 19.72 |
| Jun 6, 2025 | 19.68 |
| Jun 5, 2025 | 19.64 |
| Jun 4, 2025 | 19.61 |
| Jun 3, 2025 | 19.51 |
| Jun 2, 2025 | 19.44 |
| May 30, 2025 | 19.72 |
| May 29, 2025 | 19.96 |
| May 28, 2025 | 19.62 |
| May 27, 2025 | 19.44 |
| May 23, 2025 | 18.54 |
| May 22, 2025 | 18.75 |
| May 21, 2025 | 18.67 |
| May 20, 2025 | 19.91 |
| May 19, 2025 | 20.17 |
| May 16, 2025 | 20.58 |
| May 15, 2025 | 20.39 |
| May 14, 2025 | 20.50 |
| May 13, 2025 | 20.82 |
| May 12, 2025 | 20.66 |
| May 9, 2025 | 19.83 |
| May 8, 2025 | 19.72 |
| May 7, 2025 | 18.70 |
| May 6, 2025 | 18.80 |
| May 5, 2025 | 19.33 |
| May 2, 2025 | 19.59 |
| May 1, 2025 | 19.23 |
| Apr 30, 2025 | 18.83 |
| Apr 29, 2025 | 19.35 |
| Apr 28, 2025 | 19.74 |
| Apr 25, 2025 | 20.00 |
| Apr 24, 2025 | 20.11 |
| Apr 23, 2025 | 19.29 |
| Apr 22, 2025 | 18.89 |
| Apr 21, 2025 | 18.70 |
| Apr 17, 2025 | 18.61 |
| Apr 16, 2025 | 18.11 |
| Apr 15, 2025 | 17.76 |
| Apr 14, 2025 | 17.93 |
| Apr 11, 2025 | 17.76 |
| Apr 10, 2025 | 17.29 |
| Apr 9, 2025 | 17.86 |
| Apr 8, 2025 | 15.45 |
| Apr 7, 2025 | 16.50 |
| Apr 4, 2025 | 16.52 |
| Apr 3, 2025 | 16.60 |
| Apr 2, 2025 | 17.74 |
| Apr 1, 2025 | 17.05 |
| Mar 31, 2025 | 17.14 |
| Mar 28, 2025 | 17.47 |
| Mar 27, 2025 | 18.08 |
| Mar 26, 2025 | 18.34 |
| Mar 25, 2025 | 18.77 |
| Mar 24, 2025 | 18.81 |
| Mar 21, 2025 | 18.60 |
| Mar 20, 2025 | 18.62 |
| Mar 19, 2025 | 18.30 |
| Mar 18, 2025 | 18.11 |
| Mar 17, 2025 | 18.72 |
| Mar 14, 2025 | 18.31 |
| Mar 13, 2025 | 17.63 |
| Mar 12, 2025 | 18.11 |
| Mar 11, 2025 | 18.18 |
| Mar 10, 2025 | 17.97 |
| Mar 7, 2025 | 19.22 |
| Mar 6, 2025 | 19.01 |
| Mar 5, 2025 | 19.27 |
| Mar 4, 2025 | 18.75 |
| Mar 3, 2025 | 19.38 |
| Feb 28, 2025 | 20.81 |
| Feb 27, 2025 | 20.66 |
| Feb 26, 2025 | 21.32 |
| Feb 25, 2025 | 20.77 |
| Feb 24, 2025 | 21.26 |
| Feb 21, 2025 | 21.22 |
| Feb 20, 2025 | 22.14 |
| Feb 19, 2025 | 22.59 |
| Feb 18, 2025 | 22.64 |
| Feb 14, 2025 | 23.19 |
| Feb 13, 2025 | 22.96 |
| Feb 12, 2025 | 23.02 |
| Feb 11, 2025 | 23.64 |
| Feb 10, 2025 | 23.82 |
| Feb 7, 2025 | 23.64 |
| Feb 6, 2025 | 24.58 |
| Feb 5, 2025 | 24.34 |
| Feb 4, 2025 | 24.15 |
| Feb 3, 2025 | 24.28 |
| Jan 31, 2025 | 24.67 |
| Jan 30, 2025 | 25.42 |
| Jan 29, 2025 | 25.31 |
| Jan 28, 2025 | 25.52 |
| Jan 27, 2025 | 25.96 |
| Jan 24, 2025 | 26.38 |
| Jan 23, 2025 | 26.57 |
| Jan 22, 2025 | 26.24 |
| Jan 21, 2025 | 25.74 |
| Jan 17, 2025 | 25.29 |
| Jan 16, 2025 | 24.65 |
| Jan 15, 2025 | 24.27 |
| Jan 14, 2025 | 23.63 |
| Jan 13, 2025 | 24.02 |
| Jan 10, 2025 | 23.83 |
| Jan 8, 2025 | 24.22 |
| Jan 7, 2025 | 24.49 |
| Jan 6, 2025 | 24.64 |
| Jan 3, 2025 | 23.37 |
| Jan 2, 2025 | 23.40 |
| Dec 31, 2024 | 23.40 |
| Dec 30, 2024 | 38.76 |
| Dec 27, 2024 | 39.73 |
| Dec 26, 2024 | 40.55 |
| Dec 24, 2024 | 40.15 |
| Dec 23, 2024 | 38.96 |
| Dec 20, 2024 | 39.66 |
| Dec 19, 2024 | 40.17 |
| Dec 18, 2024 | 39.99 |
| Dec 17, 2024 | 43.23 |
| Dec 16, 2024 | 43.49 |
| Dec 13, 2024 | 44.55 |
| Dec 12, 2024 | 44.62 |
| Dec 11, 2024 | 45.39 |
| Dec 10, 2024 | 44.91 |
| Dec 9, 2024 | 44.99 |
| Dec 6, 2024 | 43.94 |
| Dec 5, 2024 | 43.03 |
| Dec 4, 2024 | 44.53 |
| Dec 3, 2024 | 44.28 |
| Dec 2, 2024 | 44.30 |
| Nov 29, 2024 | 44.03 |
| Nov 27, 2024 | 43.40 |
| Nov 26, 2024 | 43.05 |
| Nov 25, 2024 | 45.59 |
| Nov 22, 2024 | 42.64 |
| Nov 21, 2024 | 43.11 |
| Nov 20, 2024 | 42.24 |
| Nov 19, 2024 | 41.98 |
| Nov 18, 2024 | 43.45 |
| Nov 15, 2024 | 42.20 |
| Nov 14, 2024 | 41.79 |
| Nov 13, 2024 | 40.46 |
| Nov 12, 2024 | 41.28 |
| Nov 11, 2024 | 42.51 |
| Nov 8, 2024 | 41.56 |
| Nov 7, 2024 | 41.90 |
| Nov 6, 2024 | 42.43 |
| Nov 5, 2024 | 39.88 |
| Nov 4, 2024 | 39.60 |
| Nov 1, 2024 | 39.16 |
| Oct 31, 2024 | 38.45 |
| Oct 30, 2024 | 39.62 |
| Oct 29, 2024 | 40.01 |
| Oct 28, 2024 | 40.61 |
| Oct 25, 2024 | 41.32 |
| Oct 24, 2024 | 40.74 |
| Oct 23, 2024 | 38.98 |
| Oct 22, 2024 | 39.61 |
| Oct 21, 2024 | 40.77 |
| Oct 18, 2024 | 41.40 |
| Oct 17, 2024 | 40.66 |
| Oct 16, 2024 | 40.66 |
| Oct 15, 2024 | 41.29 |
| Oct 14, 2024 | 41.71 |
| Oct 11, 2024 | 41.87 |
| Oct 10, 2024 | 43.40 |
| Oct 9, 2024 | 44.23 |
| Oct 8, 2024 | 44.29 |
| Oct 7, 2024 | 44.45 |
| Oct 4, 2024 | 45.75 |
| Oct 3, 2024 | 44.87 |
| Oct 2, 2024 | 45.09 |
| Oct 1, 2024 | 46.56 |
| Sep 30, 2024 | 48.36 |
| Sep 27, 2024 | 45.40 |
| Sep 26, 2024 | 44.41 |
| Sep 25, 2024 | 43.10 |
| Sep 24, 2024 | 44.32 |
| Sep 23, 2024 | 45.09 |
| Sep 20, 2024 | 45.04 |
| Sep 19, 2024 | 45.84 |
| Sep 18, 2024 | 45.07 |
| Sep 17, 2024 | 45.09 |
| Sep 16, 2024 | 44.42 |
| Sep 13, 2024 | 43.34 |
| Sep 12, 2024 | 40.58 |
| Sep 11, 2024 | 39.89 |
| Sep 10, 2024 | 40.26 |
| Sep 9, 2024 | 39.19 |
| Sep 6, 2024 | 39.15 |
| Sep 5, 2024 | 40.15 |
| Sep 4, 2024 | 39.37 |
| Sep 3, 2024 | 40.14 |
| Aug 30, 2024 | 42.13 |
| Aug 29, 2024 | 41.75 |
| Aug 28, 2024 | 40.96 |
| Aug 27, 2024 | 41.96 |
| Aug 26, 2024 | 41.10 |
| Aug 23, 2024 | 41.53 |
| Aug 22, 2024 | 40.55 |
| Aug 21, 2024 | 41.74 |
| Aug 20, 2024 | 41.39 |
| Aug 19, 2024 | 42.65 |
| Aug 16, 2024 | 42.71 |
| Aug 15, 2024 | 41.78 |
| Aug 14, 2024 | 38.94 |
| Aug 13, 2024 | 38.90 |
| Aug 12, 2024 | 37.74 |
| Aug 9, 2024 | 37.99 |
| Aug 8, 2024 | 37.85 |
| Aug 7, 2024 | 35.97 |
| Aug 6, 2024 | 36.40 |
| Aug 5, 2024 | 36.69 |
| Aug 2, 2024 | 37.72 |
| Aug 1, 2024 | 40.48 |
| Jul 31, 2024 | 41.14 |
| Jul 30, 2024 | 41.01 |
| Jul 29, 2024 | 39.67 |
| Jul 26, 2024 | 39.02 |
| Jul 25, 2024 | 40.06 |
| Jul 24, 2024 | 43.54 |
| Jul 23, 2024 | 44.63 |
| Jul 22, 2024 | 44.38 |
| Jul 19, 2024 | 44.80 |
| Jul 18, 2024 | 44.63 |
| Jul 17, 2024 | 44.61 |
| Jul 16, 2024 | 44.05 |
| Jul 15, 2024 | 42.70 |
| Jul 12, 2024 | 43.14 |
| Jul 11, 2024 | 45.68 |
| Jul 10, 2024 | 44.34 |
| Jul 9, 2024 | 44.04 |
| Jul 8, 2024 | 44.31 |
| Jul 5, 2024 | 43.32 |
| Jul 3, 2024 | 43.28 |
| Jul 2, 2024 | 42.60 |
| Jul 1, 2024 | 42.40 |
| Jun 28, 2024 | 35.09 |
| Jun 27, 2024 | 35.33 |
| Jun 26, 2024 | 35.43 |
| Jun 25, 2024 | 34.14 |
| Jun 24, 2024 | 34.43 |
| Jun 21, 2024 | 35.21 |
| Jun 20, 2024 | 35.27 |
| Jun 18, 2024 | 35.21 |
| Jun 17, 2024 | 35.72 |
| Jun 14, 2024 | 37.32 |
| Jun 13, 2024 | 39.66 |
| Jun 12, 2024 | 38.87 |
| Jun 11, 2024 | 36.90 |
| Jun 10, 2024 | 37.27 |
| Jun 7, 2024 | 37.25 |
| Jun 6, 2024 | 37.54 |
| Jun 5, 2024 | 37.32 |
| Jun 4, 2024 | 36.24 |
| Jun 3, 2024 | 37.10 |
| May 31, 2024 | 37.51 |
| May 30, 2024 | 37.40 |
| May 29, 2024 | 36.82 |
| May 28, 2024 | 36.98 |
| May 24, 2024 | 37.26 |
| May 23, 2024 | 36.77 |
| May 22, 2024 | 38.10 |
| May 21, 2024 | 38.55 |
| May 20, 2024 | 39.07 |
| May 17, 2024 | 39.69 |
| May 16, 2024 | 40.01 |
| May 15, 2024 | 41.04 |
| May 14, 2024 | 40.70 |
| May 13, 2024 | 39.88 |
| May 10, 2024 | 39.72 |
| May 9, 2024 | 41.05 |
| May 8, 2024 | 40.02 |
| May 7, 2024 | 41.99 |
| May 6, 2024 | 42.12 |
| May 3, 2024 | 42.19 |
| May 2, 2024 | 41.99 |
| May 1, 2024 | 41.68 |
| Apr 30, 2024 | 41.35 |
| Apr 29, 2024 | 44.79 |
| Apr 26, 2024 | 45.43 |
| Apr 25, 2024 | 45.65 |
| Apr 24, 2024 | 46.16 |
| Apr 23, 2024 | 45.87 |
| Apr 22, 2024 | 44.17 |
| Apr 19, 2024 | 43.89 |
| Apr 18, 2024 | 44.25 |
| Apr 17, 2024 | 44.07 |
| Apr 16, 2024 | 44.83 |
| Apr 15, 2024 | 44.77 |
| Apr 12, 2024 | 46.34 |
| Apr 11, 2024 | 47.86 |
| Apr 10, 2024 | 48.30 |
| Apr 9, 2024 | 48.68 |
| Apr 8, 2024 | 47.12 |
| Apr 5, 2024 | 46.74 |
| Apr 4, 2024 | 46.34 |
| Apr 3, 2024 | 45.60 |
| Apr 2, 2024 | 45.89 |
| Apr 1, 2024 | 47.05 |
| Mar 28, 2024 | 39.62 |
| Mar 27, 2024 | 39.61 |
| Mar 26, 2024 | 38.61 |
| Mar 25, 2024 | 38.53 |
| Mar 22, 2024 | 38.55 |
| Mar 21, 2024 | 38.78 |
| Mar 20, 2024 | 39.77 |
| Mar 19, 2024 | 38.27 |
| Mar 18, 2024 | 38.14 |
| Mar 15, 2024 | 37.91 |
| Mar 14, 2024 | 38.23 |
| Mar 13, 2024 | 38.71 |
| Mar 12, 2024 | 37.45 |
| Mar 11, 2024 | 37.12 |
| Mar 8, 2024 | 37.68 |
| Mar 7, 2024 | 37.46 |
| Mar 6, 2024 | 36.58 |
| Mar 5, 2024 | 36.04 |
| Mar 4, 2024 | 37.12 |
| Mar 1, 2024 | 36.11 |
| Feb 29, 2024 | 36.41 |
| Feb 28, 2024 | 36.41 |
| Feb 27, 2024 | 37.75 |
| Feb 26, 2024 | 37.47 |
| Feb 23, 2024 | 38.23 |
| Feb 22, 2024 | 38.19 |
| Feb 21, 2024 | 36.69 |
| Feb 20, 2024 | 37.81 |
| Feb 16, 2024 | 37.21 |
| Feb 15, 2024 | 37.33 |
| Feb 14, 2024 | 36.45 |
| Feb 13, 2024 | 35.14 |
| Feb 12, 2024 | 36.41 |
| Feb 9, 2024 | 35.65 |
| Feb 8, 2024 | 35.48 |
| Feb 7, 2024 | 34.19 |
| Feb 6, 2024 | 34.65 |
| Feb 5, 2024 | 33.04 |
| Feb 2, 2024 | 32.83 |
| Feb 1, 2024 | 32.76 |
| Jan 31, 2024 | 32.00 |
| Jan 30, 2024 | 31.67 |
| Jan 29, 2024 | 32.39 |
| Jan 26, 2024 | 31.62 |
| Jan 25, 2024 | 31.34 |
| Jan 24, 2024 | 30.71 |
| Jan 23, 2024 | 31.89 |
| Jan 22, 2024 | 32.54 |
| Jan 19, 2024 | 31.88 |
| Jan 18, 2024 | 31.65 |
| Jan 17, 2024 | 31.02 |
| Jan 16, 2024 | 32.02 |
| Jan 12, 2024 | 32.54 |
| Jan 11, 2024 | 33.14 |
| Jan 10, 2024 | 33.19 |
| Jan 9, 2024 | 33.28 |
| Jan 8, 2024 | 32.83 |
| Jan 5, 2024 | 31.67 |
| Jan 4, 2024 | 31.25 |
| Jan 3, 2024 | 30.60 |
| Jan 2, 2024 | 32.20 |
| Dec 29, 2023 | 28.75 |
| Dec 28, 2023 | 29.05 |
| Dec 27, 2023 | 28.89 |
| Dec 26, 2023 | 28.77 |
| Dec 22, 2023 | 28.51 |
| Dec 21, 2023 | 28.76 |
| Dec 20, 2023 | 27.42 |
| Dec 19, 2023 | 28.11 |
| Dec 18, 2023 | 27.37 |
| Dec 15, 2023 | 26.63 |
| Dec 14, 2023 | 26.85 |
| Dec 13, 2023 | 23.98 |
| Dec 12, 2023 | 22.43 |
| Dec 11, 2023 | 22.57 |
| Dec 8, 2023 | 22.85 |
| Dec 7, 2023 | 22.34 |
| Dec 6, 2023 | 22.36 |
| Dec 5, 2023 | 22.19 |
| Dec 4, 2023 | 22.67 |
| Dec 1, 2023 | 22.76 |
| Nov 30, 2023 | 22.02 |
| Nov 29, 2023 | 22.32 |
| Nov 28, 2023 | 22.06 |
| Nov 27, 2023 | 22.35 |
| Nov 24, 2023 | 22.66 |
| Nov 22, 2023 | 22.41 |
| Nov 21, 2023 | 22.19 |
| Nov 20, 2023 | 22.18 |
| Nov 17, 2023 | 21.22 |
| Nov 16, 2023 | 20.83 |
| Nov 15, 2023 | 21.04 |
| Nov 14, 2023 | 20.78 |
| Nov 13, 2023 | 19.50 |
| Nov 10, 2023 | 19.60 |
| Nov 9, 2023 | 19.06 |
| Nov 8, 2023 | 19.77 |
| Nov 7, 2023 | 20.20 |
| Nov 6, 2023 | 20.23 |
| Nov 3, 2023 | 20.19 |
| Nov 2, 2023 | 19.62 |
| Nov 1, 2023 | 18.60 |
| Oct 31, 2023 | 18.76 |
| Oct 30, 2023 | 19.00 |
| Oct 27, 2023 | 19.47 |
| Oct 26, 2023 | 19.42 |
| Oct 25, 2023 | 26.48 |
| Oct 24, 2023 | 27.79 |
| Oct 23, 2023 | 27.82 |
| Oct 20, 2023 | 28.29 |
| Oct 19, 2023 | 28.33 |
| Oct 18, 2023 | 28.57 |
| Oct 17, 2023 | 29.06 |
| Oct 16, 2023 | 28.57 |
| Oct 13, 2023 | 27.85 |
| Oct 12, 2023 | 28.08 |
| Oct 11, 2023 | 29.14 |
| Oct 10, 2023 | 30.15 |
| Oct 9, 2023 | 29.86 |
| Oct 6, 2023 | 29.94 |
| Oct 5, 2023 | 29.44 |
| Oct 4, 2023 | 30.73 |
| Oct 3, 2023 | 30.60 |
| Oct 2, 2023 | 31.63 |
| Sep 29, 2023 | 36.65 |
| Sep 28, 2023 | 36.93 |
| Sep 27, 2023 | 36.19 |
| Sep 26, 2023 | 35.86 |
| Sep 25, 2023 | 35.73 |
| Sep 22, 2023 | 35.80 |
| Sep 21, 2023 | 36.02 |
| Sep 20, 2023 | 37.17 |
| Sep 19, 2023 | 38.24 |
| Sep 18, 2023 | 39.16 |
| Sep 15, 2023 | 40.01 |
| Sep 14, 2023 | 40.10 |
| Sep 13, 2023 | 38.79 |
| Sep 12, 2023 | 38.78 |
| Sep 11, 2023 | 40.40 |
| Sep 8, 2023 | 40.03 |
| Sep 7, 2023 | 41.12 |
| Sep 6, 2023 | 44.73 |
| Sep 5, 2023 | 44.59 |
| Sep 1, 2023 | 45.38 |
| Aug 31, 2023 | 44.78 |
| Aug 30, 2023 | 44.87 |
| Aug 29, 2023 | 44.46 |
| Aug 28, 2023 | 43.34 |
| Aug 25, 2023 | 43.05 |
| Aug 24, 2023 | 42.34 |
| Aug 23, 2023 | 43.44 |
| Aug 22, 2023 | 42.46 |
| Aug 21, 2023 | 41.33 |
| Aug 18, 2023 | 42.30 |
| Aug 17, 2023 | 42.15 |
| Aug 16, 2023 | 43.33 |
| Aug 15, 2023 | 43.64 |
| Aug 14, 2023 | 43.57 |
| Aug 11, 2023 | 42.62 |
| Aug 10, 2023 | 41.91 |
| Aug 9, 2023 | 42.61 |
| Aug 8, 2023 | 43.23 |
| Aug 7, 2023 | 43.67 |
| Aug 4, 2023 | 43.69 |
| Aug 3, 2023 | 44.29 |
| Aug 2, 2023 | 44.44 |
| Aug 1, 2023 | 45.59 |
| Jul 31, 2023 | 45.75 |
| Jul 28, 2023 | 46.26 |
| Jul 27, 2023 | 46.68 |
| Jul 26, 2023 | 40.98 |
| Jul 25, 2023 | 40.01 |
| Jul 24, 2023 | 40.63 |
| Jul 21, 2023 | 40.67 |
| Jul 20, 2023 | 39.87 |
| Jul 19, 2023 | 41.32 |
| Jul 18, 2023 | 43.59 |
| Jul 17, 2023 | 44.81 |
| Jul 14, 2023 | 44.37 |
| Jul 13, 2023 | 44.46 |
| Jul 12, 2023 | 43.21 |
| Jul 11, 2023 | 42.27 |
| Jul 10, 2023 | 41.46 |
| Jul 7, 2023 | 39.69 |
| Jul 6, 2023 | 39.86 |
| Jul 5, 2023 | 40.60 |
| Jul 3, 2023 | 41.58 |
| Jun 30, 2023 | 42.71 |
| Jun 29, 2023 | 54.12 |
| Jun 28, 2023 | 54.66 |
| Jun 27, 2023 | 53.94 |
| Jun 26, 2023 | 52.43 |
| Jun 23, 2023 | 52.00 |
| Jun 22, 2023 | 52.91 |
| Jun 21, 2023 | 52.31 |
| Jun 20, 2023 | 52.42 |
| Jun 16, 2023 | 52.24 |
| Jun 15, 2023 | 52.71 |
| Jun 14, 2023 | 50.95 |
| Jun 13, 2023 | 50.88 |
| Jun 12, 2023 | 49.12 |
| Jun 9, 2023 | 48.00 |
| Jun 8, 2023 | 48.38 |
| Jun 7, 2023 | 47.56 |
| Jun 6, 2023 | 48.04 |
| Jun 5, 2023 | 48.12 |
| Jun 2, 2023 | 47.60 |
| Jun 1, 2023 | 46.82 |
| May 31, 2023 | 44.43 |
| May 30, 2023 | 44.81 |
| May 26, 2023 | 44.88 |
| May 25, 2023 | 44.01 |
| May 24, 2023 | 44.20 |
| May 23, 2023 | 44.41 |
| May 22, 2023 | 47.41 |
| May 19, 2023 | 45.80 |
| May 18, 2023 | 46.20 |
| May 17, 2023 | 45.86 |
| May 16, 2023 | 46.01 |
| May 15, 2023 | 46.83 |
| May 12, 2023 | 46.24 |
| May 11, 2023 | 46.63 |
| May 10, 2023 | 48.14 |
| May 9, 2023 | 47.72 |
| May 8, 2023 | 48.27 |
| May 5, 2023 | 49.51 |
| May 4, 2023 | 47.95 |
| May 3, 2023 | 47.78 |
| May 2, 2023 | 48.39 |
| May 1, 2023 | 50.11 |
| Apr 28, 2023 | 51.42 |
| Apr 27, 2023 | 50.18 |
| Apr 26, 2023 | 56.21 |
| Apr 25, 2023 | 55.72 |
| Apr 24, 2023 | 57.61 |
| Apr 21, 2023 | 56.31 |
| Apr 20, 2023 | 55.86 |
| Apr 19, 2023 | 56.51 |
| Apr 18, 2023 | 55.15 |
| Apr 17, 2023 | 55.09 |
| Apr 14, 2023 | 54.20 |
| Apr 13, 2023 | 54.05 |
| Apr 12, 2023 | 52.56 |
| Apr 11, 2023 | 53.66 |
| Apr 10, 2023 | 52.30 |
| Apr 6, 2023 | 51.07 |
| Apr 5, 2023 | 50.06 |
| Apr 4, 2023 | 51.67 |
| Apr 3, 2023 | 51.76 |
| Mar 31, 2023 | 52.87 |
| Mar 30, 2023 | 84.47 |
| Mar 29, 2023 | 82.88 |
| Mar 28, 2023 | 82.62 |
| Mar 27, 2023 | 82.80 |
| Mar 24, 2023 | 83.02 |
| Mar 23, 2023 | 84.37 |
| Mar 22, 2023 | 84.60 |
| Mar 21, 2023 | 88.93 |
| Mar 20, 2023 | 85.74 |
| Mar 17, 2023 | 87.02 |
| Mar 16, 2023 | 88.58 |
| Mar 15, 2023 | 86.25 |
| Mar 14, 2023 | 86.99 |
| Mar 13, 2023 | 85.48 |
| Mar 10, 2023 | 84.74 |
| Mar 9, 2023 | 87.24 |
| Mar 8, 2023 | 90.23 |
| Mar 7, 2023 | 90.95 |
| Mar 6, 2023 | 91.23 |
| Mar 3, 2023 | 90.88 |
| Mar 2, 2023 | 84.85 |
| Mar 1, 2023 | 83.53 |
| Feb 28, 2023 | 83.81 |
| Feb 27, 2023 | 82.43 |
| Feb 24, 2023 | 82.90 |
| Feb 23, 2023 | 82.67 |
| Feb 22, 2023 | 81.89 |
| Feb 21, 2023 | 82.25 |
| Feb 17, 2023 | 85.84 |
| Feb 16, 2023 | 88.51 |
| Feb 15, 2023 | 91.97 |
| Feb 14, 2023 | 90.03 |
| Feb 13, 2023 | 88.26 |
| Feb 10, 2023 | 85.59 |
| Feb 9, 2023 | 87.16 |
| Feb 8, 2023 | 90.96 |
| Feb 7, 2023 | 93.85 |
| Feb 6, 2023 | 93.12 |
| Feb 3, 2023 | 93.30 |
| Feb 2, 2023 | 98.04 |
| Feb 1, 2023 | 76.19 |
| Jan 31, 2023 | 72.57 |
| Jan 30, 2023 | 71.47 |
| Jan 27, 2023 | 72.42 |
| Jan 26, 2023 | 70.66 |
| Jan 25, 2023 | 67.59 |
| Jan 24, 2023 | 67.74 |
| Jan 23, 2023 | 67.39 |
| Jan 20, 2023 | 65.03 |
| Jan 19, 2023 | 63.13 |
| Jan 18, 2023 | 66.10 |
| Jan 17, 2023 | 65.88 |
| Jan 13, 2023 | 64.11 |
| Jan 12, 2023 | 62.93 |
| Jan 11, 2023 | 62.53 |
| Jan 10, 2023 | 61.99 |
| Jan 9, 2023 | 60.69 |
| Jan 6, 2023 | 58.74 |
| Jan 5, 2023 | 58.48 |
| Jan 4, 2023 | 59.83 |
| Jan 3, 2023 | 56.35 |
| Dec 30, 2022 | 44.25 |
| Dec 29, 2022 | 44.52 |
| Dec 28, 2022 | 42.15 |
| Dec 27, 2022 | 42.83 |
| Dec 23, 2022 | 42.62 |
| Dec 22, 2022 | 42.58 |
| Dec 21, 2022 | 42.76 |
| Dec 20, 2022 | 41.97 |
| Dec 19, 2022 | 41.52 |
| Dec 16, 2022 | 41.40 |
| Dec 15, 2022 | 42.24 |
| Dec 14, 2022 | 40.86 |
| Dec 13, 2022 | 41.48 |
| Dec 12, 2022 | 40.68 |
| Dec 9, 2022 | 39.28 |
| Dec 8, 2022 | 39.65 |
| Dec 7, 2022 | 38.95 |
| Dec 6, 2022 | 38.66 |
| Dec 5, 2022 | 39.08 |
| Dec 2, 2022 | 41.44 |
| Dec 1, 2022 | 42.20 |
| Nov 30, 2022 | 41.05 |
| Nov 29, 2022 | 39.96 |
| Nov 28, 2022 | 39.50 |
| Nov 25, 2022 | 40.60 |
| Nov 23, 2022 | 40.96 |
| Nov 22, 2022 | 39.86 |
| Nov 21, 2022 | 39.92 |
| Nov 18, 2022 | 40.35 |
| Nov 17, 2022 | 40.67 |
| Nov 16, 2022 | 42.11 |
| Nov 15, 2022 | 44.70 |
| Nov 14, 2022 | 44.12 |
| Nov 11, 2022 | 46.06 |
| Nov 10, 2022 | 41.01 |
| Nov 9, 2022 | 36.09 |
| Nov 8, 2022 | 37.40 |
| Nov 7, 2022 | 37.61 |
| Nov 4, 2022 | 37.51 |
| Nov 3, 2022 | 36.37 |
| Nov 2, 2022 | 37.10 |
| Nov 1, 2022 | 40.24 |
| Oct 31, 2022 | 40.52 |
| Oct 28, 2022 | 39.24 |
| Oct 27, 2022 | 37.65 |
| Oct 26, 2022 | 46.66 |
| Oct 25, 2022 | 45.84 |
| Oct 24, 2022 | 44.36 |
| Oct 21, 2022 | 43.52 |
| Oct 20, 2022 | 41.41 |
| Oct 19, 2022 | 42.92 |
| Oct 18, 2022 | 44.04 |
| Oct 17, 2022 | 44.37 |
| Oct 14, 2022 | 42.16 |
| Oct 13, 2022 | 44.56 |
| Oct 12, 2022 | 43.61 |
| Oct 11, 2022 | 43.70 |
| Oct 10, 2022 | 43.46 |
| Oct 7, 2022 | 44.40 |
| Oct 6, 2022 | 46.82 |
| Oct 5, 2022 | 48.27 |
| Oct 4, 2022 | 48.52 |
| Oct 3, 2022 | 45.31 |
| Sep 30, 2022 | 43.39 |
| Sep 29, 2022 | 40.25 |
| Sep 28, 2022 | 40.47 |
| Sep 27, 2022 | 40.90 |
| Sep 26, 2022 | 41.99 |
| Sep 23, 2022 | 42.56 |
| Sep 22, 2022 | 41.65 |
| Sep 21, 2022 | 43.41 |
| Sep 20, 2022 | 44.53 |
| Sep 19, 2022 | 46.94 |
| Sep 16, 2022 | 47.92 |
| Sep 15, 2022 | 48.52 |
| Sep 14, 2022 | 47.46 |
| Sep 13, 2022 | 47.52 |
| Sep 12, 2022 | 51.71 |
| Sep 9, 2022 | 50.76 |
| Sep 8, 2022 | 49.59 |
| Sep 7, 2022 | 48.10 |
| Sep 6, 2022 | 45.90 |
| Sep 2, 2022 | 47.01 |
| Sep 1, 2022 | 47.26 |
| Aug 31, 2022 | 46.85 |
| Aug 30, 2022 | 47.45 |
| Aug 29, 2022 | 47.71 |
| Aug 26, 2022 | 48.61 |
| Aug 25, 2022 | 52.75 |
| Aug 24, 2022 | 50.48 |
| Aug 23, 2022 | 48.57 |
| Aug 22, 2022 | 49.34 |
| Aug 19, 2022 | 52.12 |
| Aug 18, 2022 | 54.50 |
| Aug 17, 2022 | 53.70 |
| Aug 16, 2022 | 55.99 |
| Aug 15, 2022 | 55.42 |
| Aug 12, 2022 | 55.98 |
| Aug 11, 2022 | 55.66 |
| Aug 10, 2022 | 55.74 |
| Aug 9, 2022 | 52.89 |
| Aug 8, 2022 | 56.80 |
| Aug 5, 2022 | 56.97 |
| Aug 4, 2022 | 56.94 |
| Aug 3, 2022 | 55.42 |
| Aug 2, 2022 | 54.42 |
| Aug 1, 2022 | 54.74 |
| Jul 29, 2022 | 54.36 |
| Jul 28, 2022 | 54.62 |
| Jul 27, 2022 | 50.66 |
| Jul 26, 2022 | 48.49 |
| Jul 25, 2022 | 48.53 |
| Jul 22, 2022 | 51.32 |
| Jul 21, 2022 | 55.02 |
| Jul 20, 2022 | 53.06 |
| Jul 19, 2022 | 51.61 |
| Jul 18, 2022 | 48.94 |
| Jul 15, 2022 | 49.10 |
| Jul 14, 2022 | 47.55 |
| Jul 13, 2022 | 48.09 |
| Jul 12, 2022 | 47.91 |
| Jul 11, 2022 | 48.01 |
| Jul 8, 2022 | 50.44 |
| Jul 7, 2022 | 50.06 |
| Jul 6, 2022 | 48.02 |
| Jul 5, 2022 | 48.95 |
| Jul 1, 2022 | 47.58 |
| Jun 30, 2022 | 45.43 |
| Jun 29, 2022 | 34.01 |
| Jun 28, 2022 | 33.98 |
| Jun 27, 2022 | 35.20 |
| Jun 24, 2022 | 36.47 |
| Jun 23, 2022 | 35.34 |
| Jun 22, 2022 | 32.96 |
| Jun 21, 2022 | 32.25 |
| Jun 17, 2022 | 32.87 |
| Jun 16, 2022 | 32.18 |
| Jun 15, 2022 | 34.25 |
| Jun 14, 2022 | 33.41 |
| Jun 13, 2022 | 34.29 |
| Jun 10, 2022 | 36.22 |
| Jun 9, 2022 | 37.04 |
| Jun 8, 2022 | 38.61 |
| Jun 7, 2022 | 38.66 |
| Jun 6, 2022 | 37.99 |
| Jun 3, 2022 | 38.67 |
| Jun 2, 2022 | 40.35 |
| Jun 1, 2022 | 37.42 |
| May 31, 2022 | 39.27 |
| May 27, 2022 | 40.30 |
| May 26, 2022 | 38.86 |
| May 25, 2022 | 39.12 |
| May 24, 2022 | 38.17 |
| May 23, 2022 | 39.43 |
| May 20, 2022 | 38.89 |
| May 19, 2022 | 38.72 |
| May 18, 2022 | 38.01 |
| May 17, 2022 | 39.71 |
| May 16, 2022 | 38.76 |
| May 13, 2022 | 38.96 |
| May 12, 2022 | 36.59 |
| May 11, 2022 | 36.08 |
| May 10, 2022 | 36.38 |
| May 9, 2022 | 37.99 |
| May 6, 2022 | 39.68 |
| May 5, 2022 | 40.18 |
| May 4, 2022 | 44.21 |
| May 3, 2022 | 42.74 |
| May 2, 2022 | 43.91 |
| Apr 29, 2022 | 41.09 |
| Apr 28, 2022 | 43.28 |
| Apr 27, 2022 | 51.55 |
| Apr 26, 2022 | 51.68 |
| Apr 25, 2022 | 52.80 |
| Apr 22, 2022 | 51.58 |
| Apr 21, 2022 | 55.00 |
| Apr 20, 2022 | 60.27 |
| Apr 19, 2022 | 61.06 |
| Apr 18, 2022 | 58.30 |
| Apr 14, 2022 | 58.88 |
| Apr 13, 2022 | 59.93 |
| Apr 12, 2022 | 58.35 |
| Apr 11, 2022 | 58.86 |
| Apr 8, 2022 | 60.47 |
| Apr 7, 2022 | 60.71 |
| Apr 6, 2022 | 60.65 |
| Apr 5, 2022 | 62.88 |
| Apr 4, 2022 | 64.16 |
| Apr 1, 2022 | 64.31 |
| Mar 31, 2022 | 62.76 |
| Mar 30, 2022 | 43.71 |
| Mar 29, 2022 | 44.82 |
| Mar 28, 2022 | 42.88 |
| Mar 25, 2022 | 42.51 |
| Mar 24, 2022 | 43.11 |
| Mar 23, 2022 | 43.19 |
| Mar 22, 2022 | 45.23 |
| Mar 21, 2022 | 42.72 |
| Mar 18, 2022 | 43.79 |
| Mar 17, 2022 | 42.01 |
| Mar 16, 2022 | 41.51 |
| Mar 15, 2022 | 38.45 |
| Mar 14, 2022 | 37.16 |
| Mar 11, 2022 | 39.47 |
| Mar 10, 2022 | 42.48 |
| Mar 9, 2022 | 43.70 |
| Mar 8, 2022 | 40.94 |
| Mar 7, 2022 | 43.04 |
| Mar 4, 2022 | 46.00 |
| Mar 3, 2022 | 47.32 |
| Mar 2, 2022 | 49.24 |
| Mar 1, 2022 | 49.73 |
| Feb 28, 2022 | 50.80 |
| Feb 25, 2022 | 50.92 |
| Feb 24, 2022 | 50.57 |
| Feb 23, 2022 | 47.86 |
| Feb 22, 2022 | 49.03 |
| Feb 18, 2022 | 49.49 |
| Feb 17, 2022 | 49.81 |
| Feb 16, 2022 | 52.33 |
| Feb 15, 2022 | 52.52 |
| Feb 14, 2022 | 50.21 |
| Feb 11, 2022 | 50.56 |
| Feb 10, 2022 | 52.94 |
| Feb 9, 2022 | 54.33 |
| Feb 8, 2022 | 51.21 |
| Feb 7, 2022 | 49.65 |
| Feb 4, 2022 | 48.59 |
| Feb 3, 2022 | 49.97 |
| Feb 2, 2022 | 50.21 |
| Feb 1, 2022 | 50.51 |
| Jan 31, 2022 | 49.11 |
| Jan 28, 2022 | 45.94 |
| Jan 27, 2022 | 45.09 |
| Jan 26, 2022 | 45.27 |
| Jan 25, 2022 | 46.36 |
| Jan 24, 2022 | 47.01 |
| Jan 21, 2022 | 45.82 |
| Jan 20, 2022 | 48.68 |
| Jan 19, 2022 | 49.38 |
| Jan 18, 2022 | 48.56 |
| Jan 14, 2022 | 52.15 |
| Jan 13, 2022 | 52.17 |
| Jan 12, 2022 | 53.67 |
| Jan 11, 2022 | 55.73 |
| Jan 10, 2022 | 54.63 |
| Jan 7, 2022 | 54.44 |
| Jan 6, 2022 | 56.55 |
| Jan 5, 2022 | 57.70 |
| Jan 4, 2022 | 62.26 |
| Jan 3, 2022 | 64.78 |
| Dec 31, 2021 | 65.71 |
| Dec 30, 2021 | 54.55 |
| Dec 29, 2021 | 53.80 |
| Dec 28, 2021 | 54.06 |
| Dec 27, 2021 | 54.46 |
| Dec 23, 2021 | 53.86 |
| Dec 22, 2021 | 53.17 |
| Dec 21, 2021 | 51.73 |
| Dec 20, 2021 | 48.79 |
| Dec 17, 2021 | 50.07 |
| Dec 16, 2021 | 48.89 |
| Dec 15, 2021 | 49.47 |
| Dec 14, 2021 | 49.79 |
| Dec 13, 2021 | 51.83 |
| Dec 10, 2021 | 55.05 |
| Dec 9, 2021 | 55.51 |
| Dec 8, 2021 | 55.65 |
| Dec 7, 2021 | 54.93 |
| Dec 6, 2021 | 52.59 |
| Dec 3, 2021 | 50.97 |
| Dec 2, 2021 | 51.41 |
| Dec 1, 2021 | 49.50 |
| Nov 30, 2021 | 50.28 |
| Nov 29, 2021 | 52.21 |
| Nov 26, 2021 | 52.19 |
| Nov 24, 2021 | 53.79 |
| Nov 23, 2021 | 54.13 |
| Nov 22, 2021 | 55.18 |
| Nov 19, 2021 | 56.33 |
| Nov 18, 2021 | 56.38 |
| Nov 17, 2021 | 57.09 |
| Nov 16, 2021 | 56.82 |
| Nov 15, 2021 | 56.07 |
| Nov 12, 2021 | 56.71 |
| Nov 11, 2021 | 56.55 |
| Nov 10, 2021 | 56.86 |
| Nov 9, 2021 | 58.67 |
| Nov 8, 2021 | 58.66 |
| Nov 5, 2021 | 56.66 |
| Nov 4, 2021 | 55.99 |
| Nov 3, 2021 | 55.51 |
| Nov 2, 2021 | 54.96 |
| Nov 1, 2021 | 54.49 |
| Oct 29, 2021 | 51.36 |
| Oct 28, 2021 | 51.99 |
| Oct 27, 2021 | 49.67 |
| Oct 26, 2021 | 48.74 |
| Oct 25, 2021 | 48.44 |
| Oct 22, 2021 | 48.51 |
| Oct 21, 2021 | 49.26 |
| Oct 20, 2021 | 49.99 |
| Oct 19, 2021 | 48.82 |
| Oct 18, 2021 | 48.89 |
| Oct 15, 2021 | 48.43 |
| Oct 14, 2021 | 49.11 |
| Oct 13, 2021 | 48.98 |
| Oct 12, 2021 | 51.62 |
| Oct 11, 2021 | 51.99 |
| Oct 8, 2021 | 52.98 |
| Oct 7, 2021 | 54.48 |
| Oct 6, 2021 | 53.58 |
| Oct 5, 2021 | 53.40 |
| Oct 4, 2021 | 52.71 |
| Oct 1, 2021 | 54.54 |
| Sep 30, 2021 | 54.82 |
| Sep 29, 2021 | 58.20 |
| Sep 28, 2021 | 58.57 |
| Sep 27, 2021 | 60.67 |
| Sep 24, 2021 | 62.80 |
| Sep 23, 2021 | 62.97 |
| Sep 22, 2021 | 62.04 |
| Sep 21, 2021 | 61.38 |
| Sep 20, 2021 | 61.42 |
| Sep 17, 2021 | 62.28 |
| Sep 16, 2021 | 63.07 |
| Sep 15, 2021 | 61.48 |
| Sep 14, 2021 | 61.14 |
| Sep 13, 2021 | 61.52 |
| Sep 10, 2021 | 62.40 |
| Sep 9, 2021 | 62.90 |
| Sep 8, 2021 | 63.21 |
| Sep 7, 2021 | 62.00 |
| Sep 3, 2021 | 62.47 |
| Sep 2, 2021 | 63.14 |
| Sep 1, 2021 | 62.23 |
| Aug 31, 2021 | 61.37 |
| Aug 30, 2021 | 60.76 |
| Aug 27, 2021 | 60.74 |
| Aug 26, 2021 | 60.27 |
| Aug 25, 2021 | 62.07 |
| Aug 24, 2021 | 61.71 |
| Aug 23, 2021 | 60.35 |
| Aug 20, 2021 | 58.95 |
| Aug 19, 2021 | 58.80 |
| Aug 18, 2021 | 58.39 |
| Aug 17, 2021 | 58.89 |
| Aug 16, 2021 | 59.76 |
| Aug 13, 2021 | 59.80 |
| Aug 12, 2021 | 60.95 |
| Aug 11, 2021 | 59.49 |
| Aug 10, 2021 | 59.46 |
| Aug 9, 2021 | 59.39 |
| Aug 6, 2021 | 60.01 |
| Aug 5, 2021 | 60.50 |
| Aug 4, 2021 | 61.28 |
| Aug 3, 2021 | 60.69 |
| Aug 2, 2021 | 60.57 |
| Jul 30, 2021 | 60.20 |
| Jul 29, 2021 | 58.54 |
| Jul 28, 2021 | 53.68 |
| Jul 27, 2021 | 54.00 |
| Jul 26, 2021 | 54.89 |
| Jul 23, 2021 | 55.13 |
| Jul 22, 2021 | 54.21 |
| Jul 21, 2021 | 53.48 |
| Jul 20, 2021 | 53.13 |
| Jul 19, 2021 | 51.35 |
| Jul 16, 2021 | 53.17 |
| Jul 15, 2021 | 53.66 |
| Jul 14, 2021 | 54.84 |
| Jul 13, 2021 | 55.49 |
| Jul 12, 2021 | 55.53 |
| Jul 9, 2021 | 54.15 |
| Jul 8, 2021 | 53.23 |
| Jul 7, 2021 | 52.83 |
| Jul 6, 2021 | 52.16 |
| Jul 2, 2021 | 53.88 |
| Jul 1, 2021 | 53.42 |
| Jun 30, 2021 | 52.72 |
| Jun 29, 2021 | 65.01 |
| Jun 28, 2021 | 65.95 |
| Jun 25, 2021 | 65.24 |
| Jun 24, 2021 | 65.50 |
| Jun 23, 2021 | 64.25 |
| Jun 22, 2021 | 64.13 |
| Jun 21, 2021 | 64.87 |
| Jun 18, 2021 | 63.79 |
| Jun 17, 2021 | 65.06 |
| Jun 16, 2021 | 63.57 |
| Jun 15, 2021 | 63.62 |
| Jun 14, 2021 | 64.24 |
| Jun 11, 2021 | 64.87 |
| Jun 10, 2021 | 64.93 |
| Jun 9, 2021 | 62.04 |
| Jun 8, 2021 | 62.50 |
| Jun 7, 2021 | 61.47 |
| Jun 4, 2021 | 61.70 |
| Jun 3, 2021 | 60.03 |
| Jun 2, 2021 | 60.95 |
| Jun 1, 2021 | 62.91 |
| May 28, 2021 | 62.55 |
| May 27, 2021 | 63.59 |
| May 26, 2021 | 63.26 |
| May 25, 2021 | 63.07 |
| May 24, 2021 | 64.10 |
| May 21, 2021 | 62.72 |
| May 20, 2021 | 62.30 |
| May 19, 2021 | 60.52 |
| May 18, 2021 | 60.30 |
| May 17, 2021 | 59.22 |
| May 14, 2021 | 60.25 |
| May 13, 2021 | 58.58 |
| May 12, 2021 | 58.04 |
| May 11, 2021 | 59.95 |
| May 10, 2021 | 58.67 |
| May 7, 2021 | 63.43 |
| May 6, 2021 | 61.96 |
| May 5, 2021 | 60.28 |
| May 4, 2021 | 61.68 |
| May 3, 2021 | 63.59 |
| Apr 30, 2021 | 63.13 |
| Apr 29, 2021 | 64.09 |
| Apr 28, 2021 | 65.07 |
| Apr 27, 2021 | 65.98 |
| Apr 26, 2021 | 65.49 |
| Apr 23, 2021 | 65.80 |
| Apr 22, 2021 | 65.28 |
| Apr 21, 2021 | 65.36 |
| Apr 20, 2021 | 63.20 |
| Apr 19, 2021 | 64.02 |
| Apr 16, 2021 | 64.30 |
| Apr 15, 2021 | 64.29 |
| Apr 14, 2021 | 63.06 |
| Apr 13, 2021 | 63.14 |
| Apr 12, 2021 | 63.74 |
| Apr 9, 2021 | 62.81 |
| Apr 8, 2021 | 60.98 |
| Apr 7, 2021 | 58.46 |
| Apr 6, 2021 | 58.60 |
| Apr 5, 2021 | 57.96 |
| Apr 1, 2021 | 57.65 |
| Mar 31, 2021 | 57.26 |
| Mar 30, 2021 | 79.52 |
| Mar 29, 2021 | 78.22 |
| Mar 26, 2021 | 80.14 |
| Mar 25, 2021 | 78.51 |
| Mar 24, 2021 | 76.70 |
| Mar 23, 2021 | 78.67 |
| Mar 22, 2021 | 80.49 |
| Mar 19, 2021 | 80.31 |
| Mar 18, 2021 | 77.97 |
| Mar 17, 2021 | 81.95 |
| Mar 16, 2021 | 82.34 |
| Mar 15, 2021 | 84.88 |
| Mar 12, 2021 | 81.40 |
| Mar 11, 2021 | 82.57 |
| Mar 10, 2021 | 77.57 |
| Mar 9, 2021 | 78.20 |
| Mar 8, 2021 | 75.13 |
| Mar 5, 2021 | 81.40 |
| Mar 4, 2021 | 78.91 |
| Mar 3, 2021 | 80.00 |
| Mar 2, 2021 | 85.55 |
| Mar 1, 2021 | 85.85 |
| Feb 26, 2021 | 86.16 |
| Feb 25, 2021 | 84.45 |
| Feb 24, 2021 | 87.11 |
| Feb 23, 2021 | 86.27 |
| Feb 22, 2021 | 88.09 |
| Feb 19, 2021 | 91.15 |
| Feb 18, 2021 | 90.49 |
| Feb 17, 2021 | 91.19 |
| Feb 16, 2021 | 93.47 |
| Feb 12, 2021 | 92.75 |
| Feb 11, 2021 | 91.11 |
| Feb 10, 2021 | 92.16 |
| Feb 9, 2021 | 93.59 |
| Feb 8, 2021 | 91.64 |
| Feb 5, 2021 | 94.44 |
| Feb 4, 2021 | 93.62 |
| Feb 3, 2021 | 82.91 |
| Feb 2, 2021 | 84.71 |
| Feb 1, 2021 | 82.42 |
| Jan 29, 2021 | 79.68 |
| Jan 28, 2021 | 81.42 |
| Jan 27, 2021 | 77.24 |
| Jan 26, 2021 | 81.19 |
| Jan 25, 2021 | 81.87 |
| Jan 22, 2021 | 81.03 |
| Jan 21, 2021 | 82.54 |
| Jan 20, 2021 | 85.73 |
| Jan 19, 2021 | 84.65 |
| Jan 15, 2021 | 86.18 |
| Jan 14, 2021 | 84.22 |
| Jan 13, 2021 | 83.68 |
| Jan 12, 2021 | 83.95 |
| Jan 11, 2021 | 84.60 |
| Jan 8, 2021 | 86.69 |
| Jan 7, 2021 | 84.80 |
| Jan 6, 2021 | 82.01 |
| Jan 5, 2021 | 82.52 |
| Jan 4, 2021 | 79.85 |
| Dec 31, 2020 | 81.08 |
| Dec 30, 2020 | 109.08 |
| Dec 29, 2020 | 108.27 |
| Dec 28, 2020 | 108.35 |
| Dec 24, 2020 | 109.87 |
| Dec 23, 2020 | 109.23 |
| Dec 22, 2020 | 111.67 |
| Dec 21, 2020 | 110.43 |
| Dec 18, 2020 | 110.27 |
| Dec 17, 2020 | 109.59 |
| Dec 16, 2020 | 107.40 |
| Dec 15, 2020 | 107.39 |
| Dec 14, 2020 | 104.86 |
| Dec 11, 2020 | 105.44 |
| Dec 10, 2020 | 105.72 |
| Dec 9, 2020 | 105.85 |
| Dec 8, 2020 | 107.28 |
| Dec 7, 2020 | 107.69 |
| Dec 4, 2020 | 108.53 |
| Dec 3, 2020 | 106.27 |
| Dec 2, 2020 | 105.10 |
| Dec 1, 2020 | 103.97 |
| Nov 30, 2020 | 100.00 |
| Nov 27, 2020 | 98.77 |
| Nov 25, 2020 | 98.39 |
| Nov 24, 2020 | 98.69 |
| Nov 23, 2020 | 99.00 |
| Nov 20, 2020 | 92.64 |
| Nov 19, 2020 | 91.56 |
| Nov 18, 2020 | 92.25 |
| Nov 17, 2020 | 93.68 |
| Nov 16, 2020 | 94.90 |
| Nov 13, 2020 | 94.92 |
| Nov 12, 2020 | 93.97 |
| Nov 11, 2020 | 95.88 |
| Nov 10, 2020 | 96.41 |
| Nov 9, 2020 | 99.09 |
| Nov 6, 2020 | 99.27 |
| Nov 5, 2020 | 102.24 |
| Nov 4, 2020 | 100.45 |
| Nov 3, 2020 | 96.56 |
| Nov 2, 2020 | 95.17 |
| Oct 30, 2020 | 88.34 |
| Oct 29, 2020 | 90.55 |
| Oct 28, 2020 | 91.17 |
| Oct 27, 2020 | 94.46 |
| Oct 26, 2020 | 94.34 |
| Oct 23, 2020 | 97.52 |
| Oct 22, 2020 | 94.07 |
| Oct 21, 2020 | 69.27 |
| Oct 20, 2020 | 69.02 |
| Oct 19, 2020 | 67.38 |
| Oct 16, 2020 | 69.42 |
| Oct 15, 2020 | 69.45 |
| Oct 14, 2020 | 68.70 |
| Oct 13, 2020 | 68.22 |
| Oct 12, 2020 | 69.26 |
| Oct 9, 2020 | 67.76 |
| Oct 8, 2020 | 67.53 |
| Oct 7, 2020 | 66.70 |
| Oct 6, 2020 | 65.10 |
| Oct 5, 2020 | 65.83 |
| Oct 2, 2020 | 64.85 |
| Oct 1, 2020 | 65.43 |
| Sep 30, 2020 | 67.49 |
| Sep 29, 2020 | 63.48 |
| Sep 28, 2020 | 64.02 |
| Sep 25, 2020 | 63.03 |
| Sep 24, 2020 | 61.81 |
| Sep 23, 2020 | 61.09 |
| Sep 22, 2020 | 63.96 |
| Sep 21, 2020 | 63.91 |
| Sep 18, 2020 | 63.64 |
| Sep 17, 2020 | 65.06 |
| Sep 16, 2020 | 65.43 |
| Sep 15, 2020 | 66.51 |
| Sep 14, 2020 | 64.14 |
| Sep 11, 2020 | 62.97 |
| Sep 10, 2020 | 65.04 |
| Sep 9, 2020 | 64.23 |
| Sep 8, 2020 | 61.27 |
| Sep 4, 2020 | 61.23 |
| Sep 3, 2020 | 62.34 |
| Sep 2, 2020 | 64.34 |
| Sep 1, 2020 | 60.51 |
| Aug 31, 2020 | 58.80 |
| Aug 28, 2020 | 59.53 |
| Aug 27, 2020 | 60.55 |
| Aug 26, 2020 | 59.55 |
| Aug 25, 2020 | 58.74 |
| Aug 24, 2020 | 58.42 |
| Aug 21, 2020 | 58.26 |
| Aug 20, 2020 | 58.86 |
| Aug 19, 2020 | 59.72 |
| Aug 18, 2020 | 60.64 |
| Aug 17, 2020 | 61.33 |
| Aug 14, 2020 | 60.82 |
| Aug 13, 2020 | 61.87 |
| Aug 12, 2020 | 61.02 |
| Aug 11, 2020 | 60.24 |
| Aug 10, 2020 | 60.00 |
| Aug 7, 2020 | 60.58 |
| Aug 6, 2020 | 59.78 |
| Aug 5, 2020 | 59.11 |
| Aug 4, 2020 | 57.05 |
| Aug 3, 2020 | 56.87 |
| Jul 31, 2020 | 58.17 |
| Jul 30, 2020 | 58.63 |
| Jul 29, 2020 | 59.46 |
| Jul 28, 2020 | 59.23 |
| Jul 27, 2020 | 61.18 |
| Jul 24, 2020 | 59.04 |
| Jul 23, 2020 | 59.22 |
| Jul 22, 2020 | 63.03 |
| Jul 21, 2020 | 62.50 |
| Jul 20, 2020 | 62.03 |
| Jul 17, 2020 | 63.91 |
| Jul 16, 2020 | 61.23 |
| Jul 15, 2020 | 62.29 |
| Jul 14, 2020 | 59.34 |
| Jul 13, 2020 | 53.42 |
| Jul 10, 2020 | 54.03 |
| Jul 9, 2020 | 54.19 |
| Jul 8, 2020 | 55.06 |
| Jul 7, 2020 | 54.32 |
| Jul 6, 2020 | 55.87 |
| Jul 2, 2020 | 55.37 |
| Jul 1, 2020 | 54.14 |
| Jun 30, 2020 | 54.26 |
| Jun 29, 2020 | 40.51 |
| Jun 26, 2020 | 39.98 |
| Jun 25, 2020 | 39.08 |
| Jun 24, 2020 | 39.12 |
| Jun 23, 2020 | 40.66 |
| Jun 22, 2020 | 39.57 |
| Jun 19, 2020 | 39.63 |
| Jun 18, 2020 | 40.21 |
| Jun 17, 2020 | 39.84 |
| Jun 16, 2020 | 40.24 |
| Jun 15, 2020 | 39.30 |
| Jun 12, 2020 | 38.13 |
| Jun 11, 2020 | 36.06 |
| Jun 10, 2020 | 40.68 |
| Jun 9, 2020 | 42.60 |
| Jun 8, 2020 | 44.19 |
| Jun 5, 2020 | 43.94 |
| Jun 4, 2020 | 39.50 |
| Jun 3, 2020 | 40.81 |
| Jun 2, 2020 | 40.08 |
| Jun 1, 2020 | 37.99 |
| May 29, 2020 | 37.21 |
| May 28, 2020 | 37.78 |
| May 27, 2020 | 38.13 |
| May 26, 2020 | 37.57 |
| May 22, 2020 | 36.92 |
| May 21, 2020 | 35.69 |
| May 20, 2020 | 35.70 |
| May 19, 2020 | 33.86 |
| May 18, 2020 | 34.66 |
| May 15, 2020 | 30.59 |
| May 14, 2020 | 30.97 |
| May 13, 2020 | 30.16 |
| May 12, 2020 | 31.03 |
| May 11, 2020 | 32.27 |
| May 8, 2020 | 31.59 |
| May 7, 2020 | 32.14 |
| May 6, 2020 | 32.52 |
| May 5, 2020 | 31.37 |
| May 4, 2020 | 31.61 |
| May 1, 2020 | 30.52 |
| Apr 30, 2020 | 32.35 |
| Apr 29, 2020 | 33.26 |
| Apr 28, 2020 | 30.56 |
| Apr 27, 2020 | 29.48 |
| Apr 24, 2020 | 28.74 |
| Apr 23, 2020 | 28.20 |
| Apr 22, 2020 | 28.43 |
| Apr 21, 2020 | 27.99 |
| Apr 20, 2020 | 29.49 |
| Apr 17, 2020 | 28.90 |
| Apr 16, 2020 | 26.90 |
| Apr 15, 2020 | 27.45 |
| Apr 14, 2020 | 28.43 |
| Apr 13, 2020 | 27.75 |
| Apr 9, 2020 | 28.93 |
| Apr 8, 2020 | 27.54 |
| Apr 7, 2020 | 25.99 |
| Apr 6, 2020 | 26.33 |
| Apr 3, 2020 | 22.77 |
| Apr 2, 2020 | 22.44 |
| Apr 1, 2020 | 23.25 |
| Mar 31, 2020 | 25.89 |
| Mar 30, 2020 | 21.80 |
| Mar 27, 2020 | 21.43 |
| Mar 26, 2020 | 23.31 |
| Mar 25, 2020 | 22.28 |
| Mar 24, 2020 | 19.91 |
| Mar 23, 2020 | 16.35 |
| Mar 20, 2020 | 17.27 |
| Mar 19, 2020 | 16.94 |
| Mar 18, 2020 | 17.39 |
| Mar 17, 2020 | 20.42 |
| Mar 16, 2020 | 19.45 |
| Mar 13, 2020 | 23.86 |
| Mar 12, 2020 | 21.82 |
| Mar 11, 2020 | 24.67 |
| Mar 10, 2020 | 28.02 |
| Mar 9, 2020 | 26.56 |
| Mar 6, 2020 | 27.64 |
| Mar 5, 2020 | 28.35 |
| Mar 4, 2020 | 28.86 |
| Mar 3, 2020 | 27.56 |
| Mar 2, 2020 | 28.29 |
| Feb 28, 2020 | 26.76 |
| Feb 27, 2020 | 27.48 |
| Feb 26, 2020 | 27.94 |
| Feb 25, 2020 | 28.21 |
| Feb 24, 2020 | 29.56 |
| Feb 21, 2020 | 32.16 |
| Feb 20, 2020 | 33.74 |
| Feb 19, 2020 | 34.34 |
| Feb 18, 2020 | 33.41 |
| Feb 14, 2020 | 34.06 |
| Feb 13, 2020 | 33.80 |
| Feb 12, 2020 | 33.88 |
| Feb 11, 2020 | 32.70 |
| Feb 10, 2020 | 32.00 |
| Feb 7, 2020 | 31.96 |
| Feb 6, 2020 | 33.00 |
| Feb 5, 2020 | 33.10 |
| Feb 4, 2020 | 31.68 |
| Feb 3, 2020 | 31.23 |
| Jan 31, 2020 | 31.75 |
| Jan 30, 2020 | 32.50 |
| Jan 29, 2020 | 32.33 |
| Jan 28, 2020 | 33.14 |
| Jan 27, 2020 | 32.25 |
| Jan 24, 2020 | 33.42 |
| Jan 23, 2020 | 33.52 |
| Jan 22, 2020 | 34.62 |
| Jan 21, 2020 | 33.83 |
| Jan 17, 2020 | 34.80 |
| Jan 16, 2020 | 35.36 |
| Jan 15, 2020 | 33.95 |
| Jan 14, 2020 | 35.69 |
| Jan 13, 2020 | 37.04 |
| Jan 10, 2020 | 36.43 |
| Jan 9, 2020 | 36.84 |
| Jan 8, 2020 | 35.48 |
| Jan 7, 2020 | 35.10 |
| Jan 6, 2020 | 35.47 |
| Jan 3, 2020 | 34.76 |
| Jan 2, 2020 | 35.18 |
| Dec 31, 2019 | 34.58 |
| Dec 30, 2019 | 34.79 |
| Dec 27, 2019 | 35.06 |
| Dec 26, 2019 | 35.14 |
| Dec 24, 2019 | 35.09 |
| Dec 23, 2019 | 35.12 |
| Dec 20, 2019 | 34.44 |
| Dec 19, 2019 | 34.55 |
| Dec 18, 2019 | 34.40 |
| Dec 17, 2019 | 33.83 |
| Dec 16, 2019 | 34.06 |
| Dec 13, 2019 | 33.54 |
| Dec 12, 2019 | 33.85 |
| Dec 11, 2019 | 34.74 |
| Dec 10, 2019 | 34.53 |
| Dec 9, 2019 | 34.51 |
| Dec 6, 2019 | 34.81 |
| Dec 5, 2019 | 34.65 |
| Dec 4, 2019 | 35.07 |
| Dec 3, 2019 | 34.89 |
| Dec 2, 2019 | 34.63 |
| Nov 29, 2019 | 35.02 |
| Nov 27, 2019 | 35.32 |
| Nov 26, 2019 | 35.06 |
| Nov 25, 2019 | 35.11 |
| Nov 22, 2019 | 34.63 |
| Nov 21, 2019 | 34.34 |
| Nov 20, 2019 | 33.90 |
| Nov 19, 2019 | 34.27 |
| Nov 18, 2019 | 33.86 |
| Nov 15, 2019 | 33.26 |
| Nov 14, 2019 | 32.81 |
| Nov 13, 2019 | 32.70 |
| Nov 12, 2019 | 32.61 |
| Nov 11, 2019 | 32.56 |
| Nov 8, 2019 | 32.74 |
| Nov 7, 2019 | 32.61 |
| Nov 6, 2019 | 32.25 |
| Nov 5, 2019 | 32.47 |
| Nov 4, 2019 | 32.59 |
| Nov 1, 2019 | 32.36 |
| Oct 31, 2019 | 31.74 |
| Oct 30, 2019 | 31.79 |
| Oct 29, 2019 | 32.24 |
| Oct 28, 2019 | 31.49 |
| Oct 25, 2019 | 30.57 |
| Oct 24, 2019 | 31.37 |
| Oct 23, 2019 | 27.18 |
| Oct 22, 2019 | 26.67 |
| Oct 21, 2019 | 26.21 |
| Oct 18, 2019 | 26.71 |
| Oct 17, 2019 | 26.72 |
| Oct 16, 2019 | 26.41 |
| Oct 15, 2019 | 26.11 |
| Oct 14, 2019 | 25.57 |
| Oct 11, 2019 | 24.92 |
| Oct 10, 2019 | 24.13 |
| Oct 9, 2019 | 23.48 |
| Oct 8, 2019 | 22.84 |
| Oct 7, 2019 | 22.87 |
| Oct 4, 2019 | 22.48 |
| Oct 3, 2019 | 22.90 |
| Oct 2, 2019 | 22.24 |
| Oct 1, 2019 | 22.58 |
| Sep 30, 2019 | 22.40 |
| Sep 27, 2019 | 30.05 |
| Sep 26, 2019 | 30.62 |
| Sep 25, 2019 | 31.46 |
| Sep 24, 2019 | 31.35 |
| Sep 23, 2019 | 31.50 |
| Sep 20, 2019 | 31.98 |
| Sep 19, 2019 | 30.87 |
| Sep 18, 2019 | 30.05 |
| Sep 17, 2019 | 30.38 |
| Sep 16, 2019 | 30.69 |
| Sep 13, 2019 | 30.35 |
| Sep 12, 2019 | 29.83 |
| Sep 11, 2019 | 30.76 |
| Sep 10, 2019 | 30.41 |
| Sep 9, 2019 | 29.57 |
| Sep 6, 2019 | 29.91 |
| Sep 5, 2019 | 30.28 |
| Sep 4, 2019 | 30.15 |
| Sep 3, 2019 | 30.43 |
| Aug 30, 2019 | 31.36 |
| Aug 29, 2019 | 30.79 |
| Aug 28, 2019 | 30.32 |
| Aug 27, 2019 | 29.69 |
| Aug 26, 2019 | 29.94 |
| Aug 23, 2019 | 29.91 |
| Aug 22, 2019 | 30.62 |
| Aug 21, 2019 | 30.15 |
| Aug 20, 2019 | 29.81 |
| Aug 19, 2019 | 30.37 |
| Aug 16, 2019 | 30.31 |
| Aug 15, 2019 | 29.79 |
| Aug 14, 2019 | 29.77 |
| Aug 13, 2019 | 31.16 |
| Aug 12, 2019 | 30.75 |
| Aug 9, 2019 | 31.40 |
| Aug 8, 2019 | 32.29 |
| Aug 7, 2019 | 31.51 |
| Aug 6, 2019 | 32.32 |
| Aug 5, 2019 | 32.31 |
| Aug 2, 2019 | 34.29 |
| Aug 1, 2019 | 34.83 |
| Jul 31, 2019 | 36.04 |
| Jul 30, 2019 | 34.99 |
| Jul 29, 2019 | 33.69 |
| Jul 26, 2019 | 34.20 |
| Jul 25, 2019 | 34.57 |
| Jul 24, 2019 | 47.95 |
| Jul 23, 2019 | 47.55 |
| Jul 22, 2019 | 47.82 |
| Jul 19, 2019 | 49.04 |
| Jul 18, 2019 | 49.43 |
| Jul 17, 2019 | 49.52 |
| Jul 16, 2019 | 49.01 |
| Jul 15, 2019 | 49.59 |
| Jul 12, 2019 | 49.52 |
| Jul 11, 2019 | 49.29 |
| Jul 10, 2019 | 50.02 |
| Jul 9, 2019 | 47.99 |
| Jul 8, 2019 | 47.42 |
| Jul 5, 2019 | 47.61 |
| Jul 3, 2019 | 47.92 |
| Jul 2, 2019 | 47.18 |
| Jul 1, 2019 | 47.32 |
| Jun 28, 2019 | 53.94 |
| Jun 27, 2019 | 53.18 |
| Jun 26, 2019 | 52.80 |
| Jun 25, 2019 | 54.41 |
| Jun 24, 2019 | 55.65 |
| Jun 21, 2019 | 55.94 |
| Jun 20, 2019 | 58.40 |
| Jun 19, 2019 | 58.63 |
| Jun 18, 2019 | 57.26 |
| Jun 17, 2019 | 56.98 |
| Jun 14, 2019 | 60.43 |
| Jun 13, 2019 | 61.52 |
| Jun 12, 2019 | 61.71 |
| Jun 11, 2019 | 61.08 |
| Jun 10, 2019 | 62.32 |
| Jun 7, 2019 | 60.83 |
| Jun 6, 2019 | 60.56 |
| Jun 5, 2019 | 59.80 |
| Jun 4, 2019 | 58.71 |
| Jun 3, 2019 | 55.89 |
| May 31, 2019 | 56.10 |
| May 30, 2019 | 58.60 |
| May 29, 2019 | 58.75 |
| May 28, 2019 | 60.25 |
| May 24, 2019 | 61.60 |
| May 23, 2019 | 60.87 |
| May 22, 2019 | 63.09 |
| May 21, 2019 | 63.27 |
| May 20, 2019 | 63.27 |
| May 17, 2019 | 63.86 |
| May 16, 2019 | 65.54 |
| May 15, 2019 | 64.49 |
| May 14, 2019 | 63.35 |
| May 13, 2019 | 61.33 |
| May 10, 2019 | 63.72 |
| May 9, 2019 | 63.99 |
| May 8, 2019 | 63.91 |
| May 7, 2019 | 64.45 |
| May 6, 2019 | 65.25 |
| May 3, 2019 | 65.58 |
| May 2, 2019 | 64.53 |
| May 1, 2019 | 63.60 |
| Apr 30, 2019 | 64.28 |
| Apr 29, 2019 | 62.83 |
| Apr 26, 2019 | 62.92 |
| Apr 25, 2019 | 58.61 |
| Apr 24, 2019 | 58.68 |
| Apr 23, 2019 | 58.48 |
| Apr 22, 2019 | 57.37 |
| Apr 18, 2019 | 55.52 |
| Apr 17, 2019 | 53.93 |
| Apr 16, 2019 | 56.92 |
| Apr 15, 2019 | 57.76 |
| Apr 12, 2019 | 57.87 |
| Apr 11, 2019 | 57.18 |
| Apr 10, 2019 | 57.27 |
| Apr 9, 2019 | 56.28 |
| Apr 8, 2019 | 57.79 |
| Apr 5, 2019 | 58.44 |
| Apr 4, 2019 | 56.83 |
| Apr 3, 2019 | 57.10 |
| Apr 2, 2019 | 57.66 |
| Apr 1, 2019 | 56.26 |
| Mar 29, 2019 | 66.48 |
| Mar 28, 2019 | 63.96 |
| Mar 27, 2019 | 62.77 |
| Mar 26, 2019 | 64.05 |
| Mar 25, 2019 | 63.26 |
| Mar 22, 2019 | 62.93 |
| Mar 21, 2019 | 65.61 |
| Mar 20, 2019 | 61.97 |
| Mar 19, 2019 | 60.43 |
| Mar 18, 2019 | 59.09 |
| Mar 15, 2019 | 58.75 |
| Mar 14, 2019 | 57.60 |
| Mar 13, 2019 | 58.70 |
| Mar 12, 2019 | 58.39 |
| Mar 11, 2019 | 56.58 |
| Mar 8, 2019 | 53.56 |
| Mar 7, 2019 | 53.53 |
| Mar 6, 2019 | 53.70 |
| Mar 5, 2019 | 55.58 |
| Mar 4, 2019 | 59.71 |
| Mar 1, 2019 | 61.41 |
| Feb 28, 2019 | 60.35 |
| Feb 27, 2019 | 60.18 |
| Feb 26, 2019 | 60.55 |
| Feb 25, 2019 | 61.17 |
| Feb 22, 2019 | 59.15 |
| Feb 21, 2019 | 58.24 |
| Feb 20, 2019 | 59.10 |
| Feb 19, 2019 | 59.45 |
| Feb 15, 2019 | 59.38 |
| Feb 14, 2019 | 58.37 |
| Feb 13, 2019 | 58.63 |
| Feb 12, 2019 | 59.23 |
| Feb 11, 2019 | 56.87 |
| Feb 8, 2019 | 56.07 |
| Feb 7, 2019 | 55.64 |
| Feb 6, 2019 | 56.74 |
| Feb 5, 2019 | 56.62 |
| Feb 4, 2019 | 56.87 |
| Feb 1, 2019 | 56.74 |
| Jan 31, 2019 | 57.93 |
| Jan 30, 2019 | 54.04 |
| Jan 29, 2019 | 51.43 |
| Jan 28, 2019 | 51.30 |
| Jan 25, 2019 | 52.68 |
| Jan 24, 2019 | 51.10 |
| Jan 23, 2019 | 50.26 |
| Jan 22, 2019 | 50.01 |
| Jan 18, 2019 | 50.96 |
| Jan 17, 2019 | 49.17 |
| Jan 16, 2019 | 47.74 |
| Jan 15, 2019 | 44.91 |
| Jan 14, 2019 | 44.64 |
| Jan 11, 2019 | 45.68 |
| Jan 10, 2019 | 46.74 |
| Jan 9, 2019 | 46.18 |
| Jan 8, 2019 | 44.40 |
| Jan 7, 2019 | 43.67 |
| Jan 4, 2019 | 42.89 |
| Jan 3, 2019 | 42.43 |
| Jan 2, 2019 | 46.62 |
| Dec 31, 2018 | 48.38 |
| Dec 28, 2018 | 120.93 |
| Dec 27, 2018 | 122.76 |
| Dec 26, 2018 | 122.56 |
| Dec 24, 2018 | 112.16 |
| Dec 21, 2018 | 115.44 |
| Dec 20, 2018 | 114.60 |
| Dec 19, 2018 | 116.88 |
| Dec 18, 2018 | 121.66 |
| Dec 17, 2018 | 120.14 |
| Dec 14, 2018 | 125.32 |
| Dec 13, 2018 | 126.32 |
| Dec 12, 2018 | 127.56 |
| Dec 11, 2018 | 128.15 |
| Dec 10, 2018 | 125.98 |
| Dec 7, 2018 | 122.13 |
| Dec 6, 2018 | 127.59 |
| Dec 4, 2018 | 128.56 |
| Dec 3, 2018 | 137.45 |
| Nov 30, 2018 | 133.95 |
| Nov 29, 2018 | 133.23 |
| Nov 28, 2018 | 137.38 |
| Nov 27, 2018 | 128.42 |
| Nov 26, 2018 | 130.02 |
| Nov 23, 2018 | 127.31 |
| Nov 21, 2018 | 125.41 |
| Nov 20, 2018 | 122.02 |
| Nov 19, 2018 | 118.61 |
| Nov 16, 2018 | 131.25 |
| Nov 15, 2018 | 129.66 |
| Nov 14, 2018 | 127.98 |
| Nov 13, 2018 | 127.58 |
| Nov 12, 2018 | 126.35 |
| Nov 9, 2018 | 137.60 |
| Nov 8, 2018 | 143.45 |
| Nov 7, 2018 | 143.24 |
| Nov 6, 2018 | 133.63 |
| Nov 5, 2018 | 132.88 |
| Nov 2, 2018 | 133.86 |
| Nov 1, 2018 | 134.58 |
| Oct 31, 2018 | 128.71 |
| Oct 30, 2018 | 129.80 |
| Oct 29, 2018 | 126.75 |
| Oct 26, 2018 | 134.09 |
| Oct 25, 2018 | 135.26 |
| Oct 24, 2018 | 170.66 |
| Oct 23, 2018 | 183.23 |
| Oct 22, 2018 | 184.75 |
| Oct 19, 2018 | 183.89 |
| Oct 18, 2018 | 190.08 |
| Oct 17, 2018 | 195.96 |
| Oct 16, 2018 | 197.23 |
| Oct 15, 2018 | 186.68 |
| Oct 12, 2018 | 192.75 |
| Oct 11, 2018 | 183.93 |
| Oct 10, 2018 | 185.84 |
| Oct 9, 2018 | 200.87 |
| Oct 8, 2018 | 202.01 |
| Oct 5, 2018 | 208.18 |
| Oct 4, 2018 | 211.06 |
| Oct 3, 2018 | 221.52 |
| Oct 2, 2018 | 222.07 |
| Oct 1, 2018 | 231.32 |
| Sep 28, 2018 | 115.90 |
| Sep 27, 2018 | 115.52 |
| Sep 26, 2018 | 115.29 |
| Sep 25, 2018 | 116.43 |
| Sep 24, 2018 | 115.21 |
| Sep 21, 2018 | 112.75 |
| Sep 20, 2018 | 112.45 |
| Sep 19, 2018 | 112.48 |
| Sep 18, 2018 | 114.30 |
| Sep 17, 2018 | 112.00 |
| Sep 14, 2018 | 115.58 |
| Sep 13, 2018 | 112.39 |
| Sep 12, 2018 | 113.05 |
| Sep 11, 2018 | 113.34 |
| Sep 10, 2018 | 110.91 |
| Sep 7, 2018 | 109.05 |
| Sep 6, 2018 | 109.71 |
| Sep 5, 2018 | 110.35 |
| Sep 4, 2018 | 114.11 |
| Aug 31, 2018 | 114.46 |
| Aug 30, 2018 | 114.63 |
| Aug 29, 2018 | 114.14 |
| Aug 28, 2018 | 113.18 |
| Aug 27, 2018 | 113.06 |
| Aug 24, 2018 | 108.74 |
| Aug 23, 2018 | 107.52 |
| Aug 22, 2018 | 106.85 |
| Aug 21, 2018 | 105.19 |
| Aug 20, 2018 | 104.09 |
| Aug 17, 2018 | 105.61 |
| Aug 16, 2018 | 103.77 |
| Aug 15, 2018 | 103.54 |
| Aug 14, 2018 | 109.06 |
| Aug 13, 2018 | 107.12 |
| Aug 10, 2018 | 107.81 |
| Aug 9, 2018 | 108.52 |
| Aug 8, 2018 | 108.32 |
| Aug 7, 2018 | 108.12 |
| Aug 6, 2018 | 109.33 |
| Aug 3, 2018 | 107.50 |
| Aug 2, 2018 | 108.83 |
| Aug 1, 2018 | 104.52 |
| Jul 31, 2018 | 105.42 |
| Jul 30, 2018 | 102.97 |
| Jul 27, 2018 | 104.54 |
| Jul 26, 2018 | 107.35 |
| Jul 25, 2018 | 113.03 |
| Jul 24, 2018 | 110.25 |
| Jul 23, 2018 | 111.74 |
| Jul 20, 2018 | 111.10 |
| Jul 19, 2018 | 109.56 |
| Jul 18, 2018 | 110.16 |
| Jul 17, 2018 | 109.63 |
| Jul 16, 2018 | 107.12 |
| Jul 13, 2018 | 107.48 |
| Jul 12, 2018 | 107.29 |
| Jul 11, 2018 | 103.06 |
| Jul 10, 2018 | 103.84 |
| Jul 9, 2018 | 103.09 |
| Jul 6, 2018 | 102.64 |
| Jul 5, 2018 | 100.79 |
| Jul 3, 2018 | 99.97 |
| Jul 2, 2018 | 100.46 |
| Jun 29, 2018 | 120.02 |
| Jun 28, 2018 | 120.62 |
| Jun 27, 2018 | 120.25 |
| Jun 26, 2018 | 123.71 |
| Jun 25, 2018 | 121.51 |
| Jun 22, 2018 | 124.02 |
| Jun 21, 2018 | 126.30 |
| Jun 20, 2018 | 128.13 |
| Jun 19, 2018 | 128.32 |
| Jun 18, 2018 | 130.07 |
| Jun 15, 2018 | 127.40 |
| Jun 14, 2018 | 128.69 |
| Jun 13, 2018 | 127.69 |
| Jun 12, 2018 | 124.37 |
| Jun 11, 2018 | 122.28 |
| Jun 8, 2018 | 121.65 |
| Jun 7, 2018 | 119.00 |
| Jun 6, 2018 | 121.54 |
| Jun 5, 2018 | 121.43 |
| Jun 4, 2018 | 120.40 |
| Jun 1, 2018 | 116.77 |
| May 31, 2018 | 116.36 |
| May 30, 2018 | 116.18 |
| May 29, 2018 | 114.28 |
| May 25, 2018 | 111.53 |
| May 24, 2018 | 111.00 |
| May 23, 2018 | 107.82 |
| May 22, 2018 | 104.10 |
| May 21, 2018 | 105.75 |
| May 18, 2018 | 104.15 |
| May 17, 2018 | 102.25 |
| May 16, 2018 | 100.54 |
| May 15, 2018 | 99.04 |
| May 14, 2018 | 99.99 |
| May 11, 2018 | 100.01 |
| May 10, 2018 | 96.86 |
| May 9, 2018 | 93.37 |
| May 8, 2018 | 92.45 |
| May 7, 2018 | 92.30 |
| May 4, 2018 | 90.12 |
| May 3, 2018 | 88.74 |
| May 2, 2018 | 86.70 |
| May 1, 2018 | 87.38 |
| Apr 30, 2018 | 86.84 |
| Apr 27, 2018 | 89.74 |
| Apr 26, 2018 | 90.45 |
| Apr 25, 2018 | 85.32 |
| Apr 24, 2018 | 83.18 |
| Apr 23, 2018 | 85.89 |
| Apr 20, 2018 | 85.84 |
| Apr 19, 2018 | 87.89 |
| Apr 18, 2018 | 96.62 |
| Apr 17, 2018 | 95.04 |
| Apr 16, 2018 | 92.47 |
| Apr 13, 2018 | 91.11 |
| Apr 12, 2018 | 91.84 |
| Apr 11, 2018 | 89.42 |
| Apr 10, 2018 | 89.87 |
| Apr 9, 2018 | 86.56 |
| Apr 6, 2018 | 85.18 |
| Apr 5, 2018 | 88.82 |
| Apr 4, 2018 | 86.51 |
| Apr 3, 2018 | 84.60 |
| Apr 2, 2018 | 84.27 |
| Mar 29, 2018 | 79.85 |
| Mar 28, 2018 | 77.63 |
| Mar 27, 2018 | 78.91 |
| Mar 26, 2018 | 83.27 |
| Mar 23, 2018 | 79.78 |
| Mar 22, 2018 | 82.81 |
| Mar 21, 2018 | 86.12 |
| Mar 20, 2018 | 86.20 |
| Mar 19, 2018 | 84.55 |
| Mar 16, 2018 | 86.20 |
| Mar 15, 2018 | 87.02 |
| Mar 14, 2018 | 86.89 |
| Mar 13, 2018 | 85.97 |
| Mar 12, 2018 | 87.92 |
| Mar 9, 2018 | 86.64 |
| Mar 8, 2018 | 85.47 |
| Mar 7, 2018 | 83.73 |
| Mar 6, 2018 | 81.44 |
| Mar 5, 2018 | 81.28 |
| Mar 2, 2018 | 80.70 |
| Mar 1, 2018 | 78.01 |
| Feb 28, 2018 | 83.60 |
| Feb 27, 2018 | 84.05 |
| Feb 26, 2018 | 84.94 |
| Feb 23, 2018 | 84.44 |
| Feb 22, 2018 | 82.67 |
| Feb 21, 2018 | 80.18 |
| Feb 20, 2018 | 81.27 |
| Feb 16, 2018 | 79.97 |
| Feb 15, 2018 | 80.39 |
| Feb 14, 2018 | 78.27 |
| Feb 13, 2018 | 74.11 |
| Feb 12, 2018 | 73.91 |
| Feb 9, 2018 | 72.67 |
| Feb 8, 2018 | 69.81 |
| Feb 7, 2018 | 74.31 |
| Feb 6, 2018 | 76.65 |
| Feb 5, 2018 | 76.97 |
| Feb 2, 2018 | 81.91 |
| Feb 1, 2018 | 81.31 |
| Jan 31, 2018 | 83.43 |
| Jan 30, 2018 | 86.10 |
| Jan 29, 2018 | 88.30 |
| Jan 26, 2018 | 90.68 |
| Jan 25, 2018 | 87.24 |
| Jan 24, 2018 | 86.82 |
| Jan 23, 2018 | 86.78 |
| Jan 22, 2018 | 85.11 |
| Jan 19, 2018 | 85.89 |
| Jan 18, 2018 | 86.30 |
| Jan 17, 2018 | 86.81 |
| Jan 16, 2018 | 84.05 |
| Jan 12, 2018 | 82.25 |
| Jan 11, 2018 | 80.43 |
| Jan 10, 2018 | 78.92 |
| Jan 9, 2018 | 79.95 |
| Jan 8, 2018 | 79.11 |
| Jan 5, 2018 | 76.53 |
| Jan 4, 2018 | 73.97 |
| Jan 3, 2018 | 73.27 |
| Jan 2, 2018 | 71.10 |
| Dec 29, 2017 | 53.32 |
| Dec 28, 2017 | 54.39 |
| Dec 27, 2017 | 54.38 |
| Dec 26, 2017 | 53.66 |
| Dec 22, 2017 | 53.55 |
| Dec 21, 2017 | 52.46 |
| Dec 20, 2017 | 56.18 |
| Dec 19, 2017 | 56.53 |
| Dec 18, 2017 | 56.63 |
| Dec 15, 2017 | 56.15 |
| Dec 14, 2017 | 56.22 |
| Dec 13, 2017 | 56.67 |
| Dec 12, 2017 | 56.36 |
| Dec 11, 2017 | 56.18 |
| Dec 8, 2017 | 57.37 |
| Dec 7, 2017 | 58.11 |
| Dec 6, 2017 | 56.02 |
| Dec 5, 2017 | 54.61 |
| Dec 4, 2017 | 54.22 |
| Dec 1, 2017 | 61.27 |
| Nov 30, 2017 | 62.97 |
| Nov 29, 2017 | 62.35 |
| Nov 28, 2017 | 63.81 |
| Nov 27, 2017 | 63.36 |
| Nov 24, 2017 | 61.45 |
| Nov 22, 2017 | 61.35 |
| Nov 21, 2017 | 61.86 |
| Nov 20, 2017 | 61.63 |
| Nov 17, 2017 | 61.23 |
| Nov 16, 2017 | 61.49 |
| Nov 15, 2017 | 60.06 |
| Nov 14, 2017 | 61.26 |
| Nov 13, 2017 | 61.19 |
| Nov 10, 2017 | 60.12 |
| Nov 9, 2017 | 60.17 |
| Nov 8, 2017 | 60.94 |
| Nov 7, 2017 | 59.37 |
| Nov 6, 2017 | 58.89 |
| Nov 3, 2017 | 58.10 |
| Nov 2, 2017 | 56.13 |
| Nov 1, 2017 | 56.50 |
| Oct 31, 2017 | 57.51 |
| Oct 30, 2017 | 56.66 |
| Oct 27, 2017 | 56.75 |
| Oct 26, 2017 | 48.53 |
| Oct 25, 2017 | 48.22 |
| Oct 24, 2017 | 48.71 |
| Oct 23, 2017 | 48.47 |
| Oct 20, 2017 | 48.00 |
| Oct 19, 2017 | 47.00 |
| Oct 18, 2017 | 46.34 |
| Oct 17, 2017 | 46.35 |
| Oct 16, 2017 | 46.13 |
| Oct 13, 2017 | 45.99 |
| Oct 12, 2017 | 45.88 |
| Oct 11, 2017 | 45.90 |
| Oct 10, 2017 | 44.96 |
| Oct 9, 2017 | 44.82 |
| Oct 6, 2017 | 44.55 |
| Oct 5, 2017 | 44.44 |
| Oct 4, 2017 | 44.29 |
| Oct 3, 2017 | 44.40 |
| Oct 2, 2017 | 44.59 |
| Sep 29, 2017 | 89.43 |
| Sep 28, 2017 | 87.82 |
| Sep 27, 2017 | 88.69 |
| Sep 26, 2017 | 88.40 |
| Sep 25, 2017 | 88.74 |
| Sep 22, 2017 | 90.30 |
| Sep 21, 2017 | 89.46 |
| Sep 20, 2017 | 90.69 |
| Sep 19, 2017 | 89.89 |
| Sep 18, 2017 | 90.47 |
| Sep 15, 2017 | 88.55 |
| Sep 14, 2017 | 88.73 |
| Sep 13, 2017 | 88.08 |
| Sep 12, 2017 | 89.13 |
| Sep 11, 2017 | 88.36 |
| Sep 8, 2017 | 87.02 |
| Sep 7, 2017 | 86.29 |
| Sep 6, 2017 | 84.61 |
| Sep 5, 2017 | 85.96 |
| Sep 1, 2017 | 84.49 |
| Aug 31, 2017 | 84.67 |
| Aug 30, 2017 | 83.74 |
| Aug 29, 2017 | 83.29 |
| Aug 28, 2017 | 83.85 |
| Aug 25, 2017 | 82.57 |
| Aug 24, 2017 | 83.95 |
| Aug 23, 2017 | 82.72 |
| Aug 22, 2017 | 82.57 |
| Aug 21, 2017 | 80.28 |
| Aug 18, 2017 | 80.60 |
| Aug 17, 2017 | 80.97 |
| Aug 16, 2017 | 85.53 |
| Aug 15, 2017 | 85.28 |
| Aug 14, 2017 | 83.37 |
| Aug 11, 2017 | 83.07 |
| Aug 10, 2017 | 81.91 |
| Aug 9, 2017 | 84.18 |
| Aug 8, 2017 | 83.10 |
| Aug 7, 2017 | 83.30 |
| Aug 4, 2017 | 80.94 |
| Aug 3, 2017 | 81.52 |
| Aug 2, 2017 | 80.29 |
| Aug 1, 2017 | 81.01 |
| Jul 31, 2017 | 79.91 |
| Jul 28, 2017 | 82.82 |
| Jul 27, 2017 | 74.92 |
| Jul 26, 2017 | 75.64 |
| Jul 25, 2017 | 75.57 |
| Jul 24, 2017 | 76.89 |
| Jul 21, 2017 | 75.73 |
| Jul 20, 2017 | 76.38 |
| Jul 19, 2017 | 75.93 |
| Jul 18, 2017 | 74.30 |
| Jul 17, 2017 | 74.39 |
| Jul 14, 2017 | 73.44 |
| Jul 13, 2017 | 72.38 |
| Jul 12, 2017 | 72.54 |
| Jul 11, 2017 | 72.08 |
| Jul 10, 2017 | 72.08 |
| Jul 7, 2017 | 72.26 |
| Jul 6, 2017 | 71.16 |
| Jul 5, 2017 | 72.26 |
| Jul 3, 2017 | 70.80 |
| Jun 30, 2017 | 71.35 |
| Jun 29, 2017 | 57.45 |
| Jun 28, 2017 | 58.92 |
| Jun 27, 2017 | 57.75 |
| Jun 26, 2017 | 58.69 |
| Jun 23, 2017 | 59.43 |
| Jun 22, 2017 | 57.89 |
| Jun 21, 2017 | 57.78 |
| Jun 20, 2017 | 56.79 |
| Jun 19, 2017 | 57.89 |
| Jun 16, 2017 | 56.09 |
| Jun 15, 2017 | 55.59 |
| Jun 14, 2017 | 55.70 |
| Jun 13, 2017 | 55.74 |
| Jun 12, 2017 | 55.34 |
| Jun 9, 2017 | 57.55 |
| Jun 8, 2017 | 58.75 |
| Jun 7, 2017 | 57.66 |
| Jun 6, 2017 | 57.45 |
| Jun 5, 2017 | 57.54 |
| Jun 2, 2017 | 57.89 |
| Jun 1, 2017 | 56.36 |
| May 31, 2017 | 56.07 |
| May 30, 2017 | 55.31 |
| May 26, 2017 | 54.81 |
| May 25, 2017 | 54.52 |
| May 24, 2017 | 53.41 |
| May 23, 2017 | 53.24 |
| May 22, 2017 | 53.19 |
| May 19, 2017 | 53.32 |
| May 18, 2017 | 53.02 |
| May 17, 2017 | 52.37 |
| May 16, 2017 | 53.40 |
| May 15, 2017 | 53.34 |
| May 12, 2017 | 53.42 |
| May 11, 2017 | 52.93 |
| May 10, 2017 | 52.75 |
| May 9, 2017 | 53.22 |
| May 8, 2017 | 52.75 |
| May 5, 2017 | 53.16 |
| May 4, 2017 | 54.73 |
| May 3, 2017 | 50.71 |
| May 2, 2017 | 51.58 |
| May 1, 2017 | 51.40 |
| Apr 28, 2017 | 51.78 |
| Apr 27, 2017 | 45.89 |
| Apr 26, 2017 | 45.75 |
| Apr 25, 2017 | 45.36 |
| Apr 24, 2017 | 45.99 |
| Apr 21, 2017 | 45.22 |
| Apr 20, 2017 | 45.40 |
| Apr 19, 2017 | 44.86 |
| Apr 18, 2017 | 44.37 |
| Apr 17, 2017 | 43.90 |
| Apr 13, 2017 | 43.32 |
| Apr 12, 2017 | 43.47 |
| Apr 11, 2017 | 43.81 |
| Apr 10, 2017 | 43.72 |
| Apr 7, 2017 | 43.73 |
| Apr 6, 2017 | 43.91 |
| Apr 5, 2017 | 43.75 |
| Apr 4, 2017 | 44.08 |
| Apr 3, 2017 | 44.38 |
| Mar 31, 2017 | 43.71 |
| Mar 30, 2017 | 47.78 |
| Mar 29, 2017 | 47.90 |
| Mar 28, 2017 | 47.75 |
| Mar 27, 2017 | 47.80 |
| Mar 24, 2017 | 47.74 |
| Mar 23, 2017 | 47.14 |
| Mar 22, 2017 | 46.89 |
| Mar 21, 2017 | 46.47 |
| Mar 20, 2017 | 47.45 |
| Mar 17, 2017 | 46.82 |
| Mar 16, 2017 | 46.20 |
| Mar 15, 2017 | 46.13 |
| Mar 14, 2017 | 44.85 |
| Mar 13, 2017 | 45.08 |
| Mar 10, 2017 | 43.88 |
| Mar 9, 2017 | 43.90 |
| Mar 8, 2017 | 43.16 |
| Mar 7, 2017 | 42.90 |
| Mar 6, 2017 | 42.72 |
| Mar 3, 2017 | 43.30 |
| Mar 2, 2017 | 43.34 |
| Mar 1, 2017 | 43.21 |
| Feb 28, 2017 | 42.73 |
| Feb 27, 2017 | 42.50 |
| Feb 24, 2017 | 42.78 |
| Feb 23, 2017 | 42.00 |
| Feb 22, 2017 | 41.97 |
| Feb 21, 2017 | 42.32 |
| Feb 17, 2017 | 42.28 |
| Feb 16, 2017 | 41.67 |
| Feb 15, 2017 | 41.46 |
| Feb 14, 2017 | 40.75 |
| Feb 13, 2017 | 40.40 |
| Feb 10, 2017 | 40.11 |
| Feb 9, 2017 | 39.67 |
| Feb 8, 2017 | 38.85 |
| Feb 7, 2017 | 38.62 |
| Feb 6, 2017 | 38.71 |
| Feb 3, 2017 | 39.60 |
| Feb 2, 2017 | 39.28 |
| Feb 1, 2017 | 40.24 |
| Jan 31, 2017 | 37.73 |
| Jan 30, 2017 | 36.96 |
| Jan 27, 2017 | 37.39 |
| Jan 26, 2017 | 37.98 |
| Jan 25, 2017 | 38.51 |
| Jan 24, 2017 | 37.72 |
| Jan 23, 2017 | 37.89 |
| Jan 20, 2017 | 37.74 |
| Jan 19, 2017 | 37.22 |
| Jan 18, 2017 | 38.96 |
| Jan 17, 2017 | 39.38 |
| Jan 13, 2017 | 39.68 |
| Jan 12, 2017 | 39.47 |
| Jan 11, 2017 | 39.68 |
| Jan 10, 2017 | 39.74 |
| Jan 9, 2017 | 39.13 |
| Jan 6, 2017 | 38.81 |
| Jan 5, 2017 | 39.14 |
| Jan 4, 2017 | 40.48 |
| Jan 3, 2017 | 40.11 |
| Dec 30, 2016 | 40.90 |
| Dec 29, 2016 | 41.28 |
| Dec 28, 2016 | 41.21 |
| Dec 27, 2016 | 42.07 |
| Dec 23, 2016 | 41.99 |
| Dec 22, 2016 | 41.86 |
| Dec 21, 2016 | 42.09 |
| Dec 20, 2016 | 42.40 |
| Dec 19, 2016 | 42.80 |
| Dec 16, 2016 | 43.21 |
| Dec 15, 2016 | 42.81 |
| Dec 14, 2016 | 42.04 |
| Dec 13, 2016 | 42.29 |
| Dec 12, 2016 | 42.01 |
| Dec 9, 2016 | 42.05 |
| Dec 8, 2016 | 42.36 |
| Dec 7, 2016 | 41.82 |
| Dec 6, 2016 | 40.95 |
| Dec 5, 2016 | 39.92 |
| Dec 2, 2016 | 39.20 |
| Dec 1, 2016 | 39.24 |
| Nov 30, 2016 | 39.47 |
| Nov 29, 2016 | 40.61 |
| Nov 28, 2016 | 40.53 |
| Nov 25, 2016 | 40.92 |
| Nov 23, 2016 | 40.63 |
| Nov 22, 2016 | 40.12 |
| Nov 21, 2016 | 40.92 |
| Nov 18, 2016 | 40.30 |
| Nov 17, 2016 | 41.41 |
| Nov 16, 2016 | 39.93 |
| Nov 15, 2016 | 39.89 |
| Nov 14, 2016 | 38.16 |
| Nov 11, 2016 | 38.77 |
| Nov 10, 2016 | 38.34 |
| Nov 9, 2016 | 38.47 |
| Nov 8, 2016 | 37.50 |
| Nov 7, 2016 | 37.07 |
| Nov 4, 2016 | 36.09 |
| Nov 3, 2016 | 36.25 |
| Nov 2, 2016 | 35.85 |
| Nov 1, 2016 | 35.55 |
| Oct 31, 2016 | 36.18 |
| Oct 28, 2016 | 35.83 |
| Oct 27, 2016 | 35.35 |
| Oct 26, 2016 | 35.53 |
| Oct 25, 2016 | 36.91 |
| Oct 24, 2016 | 37.72 |
| Oct 21, 2016 | 37.83 |
| Oct 20, 2016 | 38.77 |
| Oct 19, 2016 | 38.53 |
| Oct 18, 2016 | 38.25 |
| Oct 17, 2016 | 37.96 |
| Oct 14, 2016 | 38.47 |
| Oct 13, 2016 | 38.50 |
| Oct 12, 2016 | 38.18 |
| Oct 11, 2016 | 37.88 |
| Oct 10, 2016 | 38.56 |
| Oct 7, 2016 | 37.91 |
| Oct 6, 2016 | 37.80 |
| Oct 5, 2016 | 37.82 |
| Oct 4, 2016 | 37.81 |
| Oct 3, 2016 | 38.16 |
| Sep 30, 2016 | 39.80 |
| Sep 29, 2016 | 32.62 |
| Sep 28, 2016 | 33.46 |
| Sep 27, 2016 | 33.40 |
| Sep 26, 2016 | 32.88 |
| Sep 23, 2016 | 33.28 |
| Sep 22, 2016 | 33.87 |
| Sep 21, 2016 | 33.74 |
| Sep 20, 2016 | 33.11 |
| Sep 19, 2016 | 33.28 |
| Sep 16, 2016 | 33.17 |
| Sep 15, 2016 | 32.82 |
| Sep 14, 2016 | 32.60 |
| Sep 13, 2016 | 32.45 |
| Sep 12, 2016 | 32.89 |
| Sep 9, 2016 | 32.38 |
| Sep 8, 2016 | 33.76 |
| Sep 7, 2016 | 34.10 |
| Sep 6, 2016 | 33.71 |
| Sep 2, 2016 | 33.91 |
| Sep 1, 2016 | 33.14 |
| Aug 31, 2016 | 32.81 |
| Aug 30, 2016 | 32.92 |
| Aug 29, 2016 | 33.02 |
| Aug 26, 2016 | 32.72 |
| Aug 25, 2016 | 32.47 |
| Aug 24, 2016 | 32.62 |
| Aug 23, 2016 | 33.08 |
| Aug 22, 2016 | 33.38 |
| Aug 19, 2016 | 33.54 |
| Aug 18, 2016 | 33.50 |
| Aug 17, 2016 | 32.86 |
| Aug 16, 2016 | 33.50 |
| Aug 15, 2016 | 33.99 |
| Aug 12, 2016 | 33.86 |
| Aug 11, 2016 | 33.47 |
| Aug 10, 2016 | 32.99 |
| Aug 9, 2016 | 32.91 |
| Aug 8, 2016 | 32.39 |
| Aug 5, 2016 | 32.40 |
| Aug 4, 2016 | 32.36 |
| Aug 3, 2016 | 32.44 |
| Aug 2, 2016 | 31.84 |
| Aug 1, 2016 | 31.58 |
| Jul 29, 2016 | 31.37 |
| Jul 28, 2016 | 29.89 |
| Jul 27, 2016 | 29.84 |
| Jul 26, 2016 | 30.02 |
| Jul 25, 2016 | 29.47 |
| Jul 22, 2016 | 29.63 |
| Jul 21, 2016 | 28.91 |
| Jul 20, 2016 | 29.18 |
| Jul 19, 2016 | 29.01 |
| Jul 18, 2016 | 28.97 |
| Jul 15, 2016 | 28.80 |
| Jul 14, 2016 | 29.11 |
| Jul 13, 2016 | 29.04 |
| Jul 12, 2016 | 29.54 |
| Jul 11, 2016 | 29.16 |
| Jul 8, 2016 | 28.99 |
| Jul 7, 2016 | 28.59 |
| Jul 6, 2016 | 28.35 |
| Jul 5, 2016 | 28.20 |
| Jul 1, 2016 | 28.84 |
| Jun 30, 2016 | 28.08 |
| Jun 29, 2016 | 31.61 |
| Jun 28, 2016 | 31.07 |
| Jun 27, 2016 | 30.46 |
| Jun 24, 2016 | 31.24 |
| Jun 23, 2016 | 32.46 |
| Jun 22, 2016 | 31.85 |
| Jun 21, 2016 | 31.38 |
| Jun 20, 2016 | 31.53 |
| Jun 17, 2016 | 31.31 |
| Jun 16, 2016 | 31.39 |
| Jun 15, 2016 | 31.35 |
| Jun 14, 2016 | 31.22 |
| Jun 13, 2016 | 30.91 |
| Jun 10, 2016 | 31.16 |
| Jun 9, 2016 | 31.54 |
| Jun 8, 2016 | 31.40 |
| Jun 7, 2016 | 31.17 |
| Jun 6, 2016 | 31.11 |
| Jun 3, 2016 | 30.98 |
| Jun 2, 2016 | 31.51 |
| Jun 1, 2016 | 31.33 |
| May 31, 2016 | 31.16 |
| May 27, 2016 | 31.31 |
| May 26, 2016 | 31.12 |
| May 25, 2016 | 31.24 |
| May 24, 2016 | 31.14 |
| May 23, 2016 | 30.54 |
| May 20, 2016 | 30.56 |
| May 19, 2016 | 29.92 |
| May 18, 2016 | 29.95 |
| May 17, 2016 | 29.92 |
| May 16, 2016 | 30.36 |
| May 13, 2016 | 29.97 |
| May 12, 2016 | 29.82 |
| May 11, 2016 | 30.08 |
| May 10, 2016 | 30.18 |
| May 9, 2016 | 29.76 |
| May 6, 2016 | 29.37 |
| May 5, 2016 | 29.75 |
| May 4, 2016 | 29.42 |
| May 3, 2016 | 29.46 |
| May 2, 2016 | 29.55 |
| Apr 29, 2016 | 28.29 |
| Apr 28, 2016 | 28.94 |
| Apr 27, 2016 | 29.41 |
| Apr 26, 2016 | 29.37 |
| Apr 25, 2016 | 29.19 |
| Apr 22, 2016 | 29.02 |
| Apr 21, 2016 | 28.77 |
| Apr 20, 2016 | 28.88 |
| Apr 19, 2016 | 28.60 |
| Apr 18, 2016 | 28.91 |
| Apr 15, 2016 | 28.84 |
| Apr 14, 2016 | 28.70 |
| Apr 13, 2016 | 28.68 |
| Apr 12, 2016 | 28.68 |
| Apr 11, 2016 | 28.78 |
| Apr 8, 2016 | 28.66 |
| Apr 7, 2016 | 28.42 |
| Apr 6, 2016 | 28.88 |
| Apr 5, 2016 | 28.28 |
| Apr 4, 2016 | 28.79 |
| Apr 1, 2016 | 28.65 |
| Mar 31, 2016 | 28.50 |
| Mar 30, 2016 | 28.36 |
| Mar 29, 2016 | 28.56 |
| Mar 28, 2016 | 27.64 |
| Mar 24, 2016 | 27.59 |
| Mar 23, 2016 | 27.39 |
| Mar 22, 2016 | 27.41 |
| Mar 21, 2016 | 26.97 |
| Mar 18, 2016 | 27.01 |
| Mar 17, 2016 | 26.82 |
| Mar 16, 2016 | 28.63 |
| Mar 15, 2016 | 27.94 |
| Mar 14, 2016 | 28.44 |
| Mar 11, 2016 | 28.48 |
| Mar 10, 2016 | 27.67 |
| Mar 9, 2016 | 27.79 |
| Mar 8, 2016 | 27.75 |
| Mar 7, 2016 | 28.16 |
| Mar 4, 2016 | 27.66 |
| Mar 3, 2016 | 27.24 |
| Mar 2, 2016 | 26.84 |
| Mar 1, 2016 | 26.56 |
| Feb 29, 2016 | 25.77 |
| Feb 26, 2016 | 25.49 |
| Feb 25, 2016 | 25.09 |
| Feb 24, 2016 | 24.59 |
| Feb 23, 2016 | 24.43 |
| Feb 22, 2016 | 25.03 |
| Feb 19, 2016 | 24.58 |
| Feb 18, 2016 | 24.40 |
| Feb 17, 2016 | 24.50 |
| Feb 16, 2016 | 23.96 |
| Feb 12, 2016 | 22.62 |
| Feb 11, 2016 | 22.63 |
| Feb 10, 2016 | 23.21 |
| Feb 9, 2016 | 22.57 |
| Feb 8, 2016 | 22.57 |
| Feb 5, 2016 | 25.70 |
| Feb 4, 2016 | 26.35 |
| Feb 3, 2016 | 26.26 |
| Feb 2, 2016 | 26.42 |
| Feb 1, 2016 | 26.42 |
| Jan 29, 2016 | 25.81 |
| Jan 28, 2016 | 22.94 |
| Jan 27, 2016 | 23.77 |
| Jan 26, 2016 | 24.11 |
| Jan 25, 2016 | 23.32 |
| Jan 22, 2016 | 23.56 |
| Jan 21, 2016 | 23.47 |
| Jan 20, 2016 | 23.29 |
| Jan 19, 2016 | 23.05 |
| Jan 15, 2016 | 23.09 |
| Jan 14, 2016 | 23.15 |
| Jan 13, 2016 | 22.66 |
| Jan 12, 2016 | 23.92 |
| Jan 11, 2016 | 23.59 |
| Jan 8, 2016 | 25.12 |
| Jan 7, 2016 | 24.67 |
| Jan 6, 2016 | 25.26 |
| Jan 5, 2016 | 25.30 |
| Jan 4, 2016 | 25.00 |
| Dec 31, 2015 | 25.69 |
| Dec 30, 2015 | 25.82 |
| Dec 29, 2015 | 25.94 |
| Dec 28, 2015 | 25.93 |
| Dec 24, 2015 | 25.52 |
| Dec 23, 2015 | 25.40 |
| Dec 22, 2015 | 25.53 |
| Dec 21, 2015 | 25.01 |
| Dec 18, 2015 | 24.99 |
| Dec 17, 2015 | 25.25 |
| Dec 16, 2015 | 25.68 |
| Dec 15, 2015 | 25.71 |
| Dec 14, 2015 | 25.37 |
| Dec 11, 2015 | 25.39 |
| Dec 10, 2015 | 25.36 |
| Dec 9, 2015 | 25.28 |
| Dec 8, 2015 | 26.03 |
| Dec 7, 2015 | 25.98 |
| Dec 4, 2015 | 25.59 |
| Dec 3, 2015 | 25.70 |
| Dec 2, 2015 | 26.61 |
| Dec 1, 2015 | 26.25 |
| Nov 30, 2015 | 26.10 |
| Nov 27, 2015 | 26.49 |
| Nov 25, 2015 | 26.54 |
| Nov 24, 2015 | 26.32 |
| Nov 23, 2015 | 26.30 |
| Nov 20, 2015 | 26.29 |
| Nov 19, 2015 | 26.38 |
| Nov 18, 2015 | 25.92 |
| Nov 17, 2015 | 25.47 |
| Nov 16, 2015 | 25.41 |
| Nov 13, 2015 | 24.78 |
| Nov 12, 2015 | 24.92 |
| Nov 11, 2015 | 25.60 |
| Nov 10, 2015 | 25.82 |
| Nov 9, 2015 | 26.24 |
| Nov 6, 2015 | 26.28 |
| Nov 5, 2015 | 25.95 |
| Nov 4, 2015 | 26.01 |
| Nov 3, 2015 | 26.18 |
| Nov 2, 2015 | 25.94 |
| Oct 30, 2015 | 25.55 |
| Oct 29, 2015 | 25.65 |
| Oct 28, 2015 | 25.91 |
| Oct 27, 2015 | 26.25 |
| Oct 26, 2015 | 26.76 |
| Oct 23, 2015 | 26.63 |
| Oct 22, 2015 | 23.54 |
| Oct 21, 2015 | 23.88 |
| Oct 20, 2015 | 24.05 |
| Oct 19, 2015 | 23.67 |
| Oct 16, 2015 | 23.48 |
| Oct 15, 2015 | 23.48 |
| Oct 14, 2015 | 21.70 |
| Oct 13, 2015 | 21.57 |
| Oct 12, 2015 | 22.02 |
| Oct 9, 2015 | 21.65 |
| Oct 8, 2015 | 21.58 |
| Oct 7, 2015 | 21.72 |
| Oct 6, 2015 | 21.37 |
| Oct 5, 2015 | 22.54 |
| Oct 2, 2015 | 21.87 |
| Oct 1, 2015 | 21.24 |
| Sep 30, 2015 | 21.81 |
| Sep 29, 2015 | 20.53 |
| Sep 28, 2015 | 20.30 |
| Sep 25, 2015 | 20.83 |
| Sep 24, 2015 | 20.96 |
| Sep 23, 2015 | 21.06 |
| Sep 22, 2015 | 20.92 |
| Sep 21, 2015 | 20.98 |
| Sep 18, 2015 | 21.15 |
| Sep 17, 2015 | 21.57 |
| Sep 16, 2015 | 20.81 |
| Sep 15, 2015 | 20.78 |
| Sep 14, 2015 | 20.41 |
| Sep 11, 2015 | 20.39 |
| Sep 10, 2015 | 20.24 |
| Sep 9, 2015 | 20.15 |
| Sep 8, 2015 | 20.32 |
| Sep 4, 2015 | 19.87 |
| Sep 3, 2015 | 20.22 |
| Sep 2, 2015 | 20.20 |
| Sep 1, 2015 | 19.73 |
| Aug 31, 2015 | 20.81 |
| Aug 28, 2015 | 21.09 |
| Aug 27, 2015 | 20.90 |
| Aug 26, 2015 | 20.55 |
| Aug 25, 2015 | 19.85 |
| Aug 24, 2015 | 19.98 |
| Aug 21, 2015 | 20.75 |
| Aug 20, 2015 | 21.39 |
| Aug 19, 2015 | 22.09 |
| Aug 18, 2015 | 22.41 |
| Aug 17, 2015 | 22.56 |
| Aug 14, 2015 | 22.43 |
| Aug 13, 2015 | 22.28 |
| Aug 12, 2015 | 22.53 |
| Aug 11, 2015 | 22.66 |
| Aug 10, 2015 | 22.89 |
| Aug 7, 2015 | 22.49 |
| Aug 6, 2015 | 22.58 |
| Aug 5, 2015 | 23.04 |
| Aug 4, 2015 | 22.78 |
| Aug 3, 2015 | 23.26 |
| Jul 31, 2015 | 23.30 |
| Jul 30, 2015 | 23.16 |
| Jul 29, 2015 | 23.26 |
| Jul 28, 2015 | 22.69 |
| Jul 27, 2015 | 22.60 |
| Jul 24, 2015 | 22.36 |
| Jul 23, 2015 | 24.47 |
| Jul 22, 2015 | 24.33 |
| Jul 21, 2015 | 24.30 |
| Jul 20, 2015 | 24.65 |
| Jul 17, 2015 | 24.20 |
| Jul 16, 2015 | 24.38 |
| Jul 15, 2015 | 24.08 |
| Jul 14, 2015 | 23.95 |
| Jul 13, 2015 | 23.67 |
| Jul 10, 2015 | 23.39 |
| Jul 9, 2015 | 23.09 |
| Jul 8, 2015 | 23.31 |
| Jul 7, 2015 | 23.62 |
| Jul 6, 2015 | 23.21 |
| Jul 2, 2015 | 23.54 |
| Jul 1, 2015 | 23.51 |
| Jun 30, 2015 | 23.30 |
| Jun 29, 2015 | 21.59 |
| Jun 26, 2015 | 21.97 |
| Jun 25, 2015 | 21.56 |
| Jun 24, 2015 | 21.39 |
| Jun 23, 2015 | 22.10 |
| Jun 22, 2015 | 22.23 |
| Jun 19, 2015 | 22.20 |
| Jun 18, 2015 | 21.79 |
| Jun 17, 2015 | 21.84 |
| Jun 16, 2015 | 22.61 |
| Jun 15, 2015 | 22.20 |
| Jun 12, 2015 | 22.12 |
| Jun 11, 2015 | 22.10 |
| Jun 10, 2015 | 21.93 |
| Jun 9, 2015 | 21.57 |
| Jun 8, 2015 | 21.72 |
| Jun 5, 2015 | 22.08 |
| Jun 4, 2015 | 22.03 |
| Jun 3, 2015 | 22.27 |
| Jun 2, 2015 | 21.87 |
| Jun 1, 2015 | 21.63 |
| May 29, 2015 | 21.22 |
| May 28, 2015 | 21.41 |
| May 27, 2015 | 20.85 |
| May 26, 2015 | 20.68 |
| May 22, 2015 | 20.69 |
| May 21, 2015 | 20.72 |
| May 20, 2015 | 20.66 |
| May 19, 2015 | 20.67 |
| May 18, 2015 | 20.91 |
| May 15, 2015 | 20.69 |
| May 14, 2015 | 20.70 |
| May 13, 2015 | 20.48 |
| May 12, 2015 | 20.44 |
| May 11, 2015 | 20.71 |
| May 8, 2015 | 20.85 |
| May 7, 2015 | 20.53 |
| May 6, 2015 | 20.54 |
| May 5, 2015 | 20.77 |
| May 4, 2015 | 21.10 |
| May 1, 2015 | 20.65 |
| Apr 30, 2015 | 20.52 |
| Apr 29, 2015 | 21.03 |
| Apr 28, 2015 | 20.75 |
| Apr 27, 2015 | 20.42 |
| Apr 24, 2015 | 20.65 |
| Apr 23, 2015 | 19.43 |
| Apr 22, 2015 | 19.41 |
| Apr 21, 2015 | 19.49 |
| Apr 20, 2015 | 18.74 |
| Apr 17, 2015 | 18.42 |
| Apr 16, 2015 | 18.19 |
| Apr 15, 2015 | 18.22 |
| Apr 14, 2015 | 18.34 |
| Apr 13, 2015 | 18.59 |
| Apr 10, 2015 | 18.77 |
| Apr 9, 2015 | 18.17 |
| Apr 8, 2015 | 18.17 |
| Apr 7, 2015 | 18.11 |
| Apr 6, 2015 | 18.30 |
| Apr 2, 2015 | 18.18 |
| Apr 1, 2015 | 18.07 |
| Mar 31, 2015 | 18.58 |
| Mar 30, 2015 | 19.50 |
| Mar 27, 2015 | 19.28 |
| Mar 26, 2015 | 19.49 |
| Mar 25, 2015 | 19.53 |
| Mar 24, 2015 | 19.85 |
| Mar 23, 2015 | 20.19 |
| Mar 20, 2015 | 20.53 |
| Mar 19, 2015 | 20.98 |
| Mar 18, 2015 | 20.21 |
| Mar 17, 2015 | 20.13 |
| Mar 16, 2015 | 20.19 |
| Mar 13, 2015 | 20.05 |
| Mar 12, 2015 | 20.45 |
| Mar 11, 2015 | 20.43 |
| Mar 10, 2015 | 20.40 |
| Mar 9, 2015 | 20.25 |
| Mar 6, 2015 | 20.49 |
| Mar 5, 2015 | 20.81 |
| Mar 4, 2015 | 20.51 |
| Mar 3, 2015 | 20.44 |
| Mar 2, 2015 | 20.76 |
| Feb 27, 2015 | 20.59 |
| Feb 26, 2015 | 20.23 |
| Feb 25, 2015 | 20.12 |
| Feb 24, 2015 | 20.28 |
| Feb 23, 2015 | 20.27 |
| Feb 20, 2015 | 20.38 |
| Feb 19, 2015 | 20.38 |
| Feb 18, 2015 | 20.27 |
| Feb 17, 2015 | 20.71 |
| Feb 13, 2015 | 20.41 |
| Feb 12, 2015 | 20.55 |
| Feb 11, 2015 | 19.98 |
| Feb 10, 2015 | 19.95 |
| Feb 9, 2015 | 19.67 |
| Feb 6, 2015 | 19.51 |
| Feb 5, 2015 | 19.66 |
| Feb 4, 2015 | 19.38 |
| Feb 3, 2015 | 19.53 |
| Feb 2, 2015 | 19.73 |
| Jan 30, 2015 | 18.88 |
| Jan 29, 2015 | 21.12 |
| Jan 28, 2015 | 21.08 |
| Jan 27, 2015 | 21.15 |
| Jan 26, 2015 | 20.93 |
| Jan 23, 2015 | 20.64 |
| Jan 22, 2015 | 20.86 |
| Jan 21, 2015 | 20.02 |
| Jan 20, 2015 | 20.15 |
| Jan 16, 2015 | 20.42 |
| Jan 15, 2015 | 21.50 |
| Jan 14, 2015 | 22.07 |
| Jan 13, 2015 | 22.70 |
| Jan 12, 2015 | 22.91 |
| Jan 9, 2015 | 22.68 |
| Jan 8, 2015 | 22.22 |
| Jan 7, 2015 | 21.48 |
| Jan 6, 2015 | 20.63 |
| Jan 5, 2015 | 20.45 |
| Jan 2, 2015 | 20.14 |
| Dec 31, 2014 | 20.02 |
| Dec 30, 2014 | 20.55 |
| Dec 29, 2014 | 20.54 |
| Dec 26, 2014 | 20.67 |
| Dec 24, 2014 | 20.81 |
| Dec 23, 2014 | 20.75 |
| Dec 22, 2014 | 20.76 |
| Dec 19, 2014 | 20.74 |
| Dec 18, 2014 | 20.45 |
| Dec 17, 2014 | 20.19 |
| Dec 16, 2014 | 20.04 |
| Dec 15, 2014 | 20.17 |
| Dec 12, 2014 | 20.30 |
| Dec 11, 2014 | 20.59 |
| Dec 10, 2014 | 20.64 |
| Dec 9, 2014 | 21.06 |
| Dec 8, 2014 | 20.75 |
| Dec 5, 2014 | 20.73 |
| Dec 4, 2014 | 20.54 |
| Dec 3, 2014 | 20.54 |
| Dec 2, 2014 | 20.81 |
| Dec 1, 2014 | 20.35 |
| Nov 28, 2014 | 20.77 |
| Nov 26, 2014 | 20.95 |
| Nov 25, 2014 | 20.93 |
| Nov 24, 2014 | 20.80 |
| Nov 21, 2014 | 20.27 |
| Nov 20, 2014 | 20.06 |
| Nov 19, 2014 | 19.77 |
| Nov 18, 2014 | 19.91 |
| Nov 17, 2014 | 19.70 |
| Nov 14, 2014 | 19.71 |
| Nov 13, 2014 | 19.89 |
| Nov 12, 2014 | 19.95 |
| Nov 11, 2014 | 19.43 |
| Nov 10, 2014 | 18.95 |
| Nov 7, 2014 | 18.96 |
| Nov 6, 2014 | 19.05 |
| Nov 5, 2014 | 18.73 |
| Nov 4, 2014 | 18.89 |
| Nov 3, 2014 | 18.72 |
| Oct 31, 2014 | 19.05 |
| Oct 30, 2014 | 18.78 |
| Oct 29, 2014 | 18.87 |
| Oct 28, 2014 | 18.88 |
| Oct 27, 2014 | 18.53 |
| Oct 24, 2014 | 18.60 |
| Oct 23, 2014 | 17.61 |
| Oct 22, 2014 | 17.18 |
| Oct 21, 2014 | 17.51 |
| Oct 20, 2014 | 17.03 |
| Oct 17, 2014 | 16.14 |
| Oct 16, 2014 | 16.05 |
| Oct 15, 2014 | 15.81 |
| Oct 14, 2014 | 15.73 |
| Oct 13, 2014 | 15.97 |
| Oct 10, 2014 | 16.07 |
| Oct 9, 2014 | 16.64 |
| Oct 8, 2014 | 17.11 |
| Oct 7, 2014 | 16.80 |
| Oct 6, 2014 | 17.13 |
| Oct 3, 2014 | 17.39 |
| Oct 2, 2014 | 17.51 |
| Oct 1, 2014 | 18.02 |
| Sep 30, 2014 | 18.67 |
| Sep 29, 2014 | 20.74 |
| Sep 26, 2014 | 20.77 |
| Sep 25, 2014 | 20.62 |
| Sep 24, 2014 | 21.03 |
| Sep 23, 2014 | 20.66 |
| Sep 22, 2014 | 21.09 |
| Sep 19, 2014 | 21.49 |
| Sep 18, 2014 | 21.28 |
| Sep 17, 2014 | 21.07 |
| Sep 16, 2014 | 21.19 |
| Sep 15, 2014 | 21.03 |
| Sep 12, 2014 | 21.50 |
| Sep 11, 2014 | 21.78 |
| Sep 10, 2014 | 21.68 |
| Sep 9, 2014 | 21.50 |
| Sep 8, 2014 | 21.79 |
| Sep 5, 2014 | 21.68 |
| Sep 4, 2014 | 21.68 |
| Sep 3, 2014 | 21.67 |
| Sep 2, 2014 | 21.77 |
| Aug 29, 2014 | 21.32 |
| Aug 28, 2014 | 21.46 |
| Aug 27, 2014 | 21.76 |
| Aug 26, 2014 | 22.23 |
| Aug 25, 2014 | 21.64 |
| Aug 22, 2014 | 21.24 |
| Aug 21, 2014 | 21.33 |
| Aug 20, 2014 | 21.58 |
| Aug 19, 2014 | 21.61 |
| Aug 18, 2014 | 21.52 |
| Aug 15, 2014 | 21.27 |
| Aug 14, 2014 | 21.42 |
| Aug 13, 2014 | 21.44 |
| Aug 12, 2014 | 21.02 |
| Aug 11, 2014 | 21.23 |
| Aug 8, 2014 | 21.17 |
| Aug 7, 2014 | 20.92 |
| Aug 6, 2014 | 21.23 |
| Aug 5, 2014 | 21.18 |
| Aug 4, 2014 | 21.10 |
| Aug 1, 2014 | 20.87 |
| Jul 31, 2014 | 21.21 |
| Jul 30, 2014 | 21.78 |
| Jul 29, 2014 | 21.43 |
| Jul 28, 2014 | 21.43 |
| Jul 25, 2014 | 22.13 |
| Jul 24, 2014 | 20.79 |
| Jul 23, 2014 | 20.74 |
| Jul 22, 2014 | 20.53 |
| Jul 21, 2014 | 20.10 |
| Jul 18, 2014 | 20.51 |
| Jul 17, 2014 | 20.38 |
| Jul 16, 2014 | 21.08 |
| Jul 15, 2014 | 21.08 |
| Jul 14, 2014 | 21.25 |
| Jul 11, 2014 | 21.16 |
| Jul 10, 2014 | 21.32 |
| Jul 9, 2014 | 21.57 |
| Jul 8, 2014 | 21.59 |
| Jul 7, 2014 | 22.02 |
| Jul 3, 2014 | 22.46 |
| Jul 2, 2014 | 22.31 |
| Jul 1, 2014 | 22.55 |
| Jun 30, 2014 | 21.99 |
| Jun 27, 2014 | 24.13 |
| Jun 26, 2014 | 23.58 |
| Jun 25, 2014 | 23.08 |
| Jun 24, 2014 | 22.47 |
| Jun 23, 2014 | 22.37 |
| Jun 20, 2014 | 22.31 |
| Jun 19, 2014 | 22.20 |
| Jun 18, 2014 | 22.05 |
| Jun 17, 2014 | 21.69 |
| Jun 16, 2014 | 21.64 |
| Jun 13, 2014 | 21.56 |
| Jun 12, 2014 | 21.58 |
| Jun 11, 2014 | 21.94 |
| Jun 10, 2014 | 22.35 |
| Jun 9, 2014 | 22.66 |
| Jun 6, 2014 | 22.77 |
| Jun 5, 2014 | 22.85 |
| Jun 4, 2014 | 22.77 |
| Jun 3, 2014 | 23.01 |
| Jun 2, 2014 | 23.53 |
| May 30, 2014 | 23.34 |
| May 29, 2014 | 23.58 |
| May 28, 2014 | 22.68 |
| May 27, 2014 | 22.91 |
| May 23, 2014 | 23.12 |
| May 22, 2014 | 22.46 |
| May 21, 2014 | 22.46 |
| May 20, 2014 | 21.22 |
| May 19, 2014 | 21.57 |
| May 16, 2014 | 21.36 |
| May 15, 2014 | 21.06 |
| May 14, 2014 | 21.24 |
| May 13, 2014 | 21.67 |
| May 12, 2014 | 21.80 |
| May 9, 2014 | 20.95 |
| May 8, 2014 | 20.29 |
| May 7, 2014 | 20.36 |
| May 6, 2014 | 20.75 |
| May 5, 2014 | 21.35 |
| May 2, 2014 | 21.40 |
| May 1, 2014 | 21.66 |
| Apr 30, 2014 | 21.38 |
| Apr 29, 2014 | 21.23 |
| Apr 28, 2014 | 20.82 |
| Apr 25, 2014 | 21.20 |
| Apr 24, 2014 | 21.57 |
| Apr 23, 2014 | 22.34 |
| Apr 22, 2014 | 22.16 |
| Apr 21, 2014 | 22.25 |
| Apr 17, 2014 | 22.78 |
| Apr 16, 2014 | 21.98 |
| Apr 15, 2014 | 21.69 |
| Apr 14, 2014 | 20.81 |
| Apr 11, 2014 | 20.92 |
| Apr 10, 2014 | 21.48 |
| Apr 9, 2014 | 23.13 |
| Apr 8, 2014 | 22.29 |
| Apr 7, 2014 | 22.56 |
| Apr 4, 2014 | 23.43 |
| Apr 3, 2014 | 22.87 |
| Apr 2, 2014 | 23.17 |
| Apr 1, 2014 | 22.87 |
| Mar 31, 2014 | 22.03 |
| Mar 28, 2014 | 22.31 |
| Mar 27, 2014 | 22.65 |
| Mar 26, 2014 | 22.96 |
| Mar 25, 2014 | 23.37 |
| Mar 24, 2014 | 23.29 |
| Mar 21, 2014 | 23.85 |
| Mar 20, 2014 | 24.24 |
| Mar 19, 2014 | 23.97 |
| Mar 18, 2014 | 24.27 |
| Mar 17, 2014 | 23.63 |
| Mar 14, 2014 | 23.28 |
| Mar 13, 2014 | 23.11 |
| Mar 12, 2014 | 24.05 |
| Mar 11, 2014 | 24.03 |
| Mar 10, 2014 | 24.67 |
| Mar 7, 2014 | 24.51 |
| Mar 6, 2014 | 24.26 |
| Mar 5, 2014 | 23.93 |
| Mar 4, 2014 | 24.44 |
| Mar 3, 2014 | 23.07 |
| Feb 28, 2014 | 23.09 |
| Feb 27, 2014 | 23.38 |
| Feb 26, 2014 | 23.48 |
| Feb 25, 2014 | 23.63 |
| Feb 24, 2014 | 24.04 |
| Feb 21, 2014 | 23.40 |
| Feb 20, 2014 | 23.66 |
| Feb 19, 2014 | 23.80 |
| Feb 18, 2014 | 24.53 |
| Feb 14, 2014 | 24.17 |
| Feb 13, 2014 | 24.21 |
| Feb 12, 2014 | 24.33 |
| Feb 11, 2014 | 24.47 |
| Feb 10, 2014 | 24.37 |
| Feb 7, 2014 | 24.38 |
| Feb 6, 2014 | 23.90 |
| Feb 5, 2014 | 24.22 |
| Feb 4, 2014 | 24.49 |
| Feb 3, 2014 | 24.36 |
| Jan 31, 2014 | 26.51 |
| Jan 30, 2014 | 26.06 |
| Jan 29, 2014 | 25.70 |
| Jan 28, 2014 | 25.57 |
| Jan 27, 2014 | 24.58 |
| Jan 24, 2014 | 26.25 |
| Jan 23, 2014 | 28.44 |
| Jan 22, 2014 | 28.34 |
| Jan 21, 2014 | 28.09 |
| Jan 17, 2014 | 28.71 |
| Jan 16, 2014 | 27.82 |
| Jan 15, 2014 | 27.87 |
| Jan 14, 2014 | 26.99 |
| Jan 13, 2014 | 26.16 |
| Jan 10, 2014 | 27.14 |
| Jan 9, 2014 | 26.96 |
| Jan 8, 2014 | 27.15 |
| Jan 7, 2014 | 27.45 |
| Jan 6, 2014 | 26.75 |
| Jan 3, 2014 | 25.43 |
| Jan 2, 2014 | 25.32 |
| Dec 31, 2013 | 25.41 |
| Dec 30, 2013 | 28.72 |
| Dec 27, 2013 | 28.80 |
| Dec 26, 2013 | 29.11 |
| Dec 24, 2013 | 29.21 |
| Dec 23, 2013 | 29.25 |
| Dec 20, 2013 | 28.71 |
| Dec 19, 2013 | 28.40 |
| Dec 18, 2013 | 28.78 |
| Dec 17, 2013 | 28.15 |
| Dec 16, 2013 | 27.92 |
| Dec 13, 2013 | 27.17 |
| Dec 12, 2013 | 27.13 |
| Dec 11, 2013 | 26.89 |
| Dec 10, 2013 | 27.53 |
| Dec 9, 2013 | 28.01 |
| Dec 6, 2013 | 27.85 |
| Dec 5, 2013 | 27.35 |
| Dec 4, 2013 | 27.42 |
| Dec 3, 2013 | 27.70 |
| Dec 2, 2013 | 27.66 |
| Nov 29, 2013 | 27.41 |
| Nov 27, 2013 | 27.48 |
| Nov 26, 2013 | 27.03 |
| Nov 25, 2013 | 26.84 |
| Nov 22, 2013 | 27.14 |
| Nov 21, 2013 | 27.00 |
| Nov 20, 2013 | 26.35 |
| Nov 19, 2013 | 26.22 |
| Nov 18, 2013 | 27.06 |
| Nov 15, 2013 | 27.83 |
| Nov 14, 2013 | 27.43 |
| Nov 13, 2013 | 29.44 |
| Nov 12, 2013 | 29.50 |
| Nov 11, 2013 | 29.55 |
| Nov 8, 2013 | 29.36 |
| Nov 7, 2013 | 28.49 |
| Nov 6, 2013 | 28.74 |
| Nov 5, 2013 | 28.50 |
| Nov 4, 2013 | 29.25 |
| Nov 1, 2013 | 28.55 |
| Oct 31, 2013 | 28.72 |
| Oct 30, 2013 | 28.57 |
| Oct 29, 2013 | 28.82 |
| Oct 28, 2013 | 28.17 |
| Oct 25, 2013 | 28.15 |
| Oct 24, 2013 | 28.46 |
| Oct 23, 2013 | 28.97 |
| Oct 22, 2013 | 28.51 |
| Oct 21, 2013 | 29.37 |
| Oct 18, 2013 | 29.22 |
| Oct 17, 2013 | 22.69 |
| Oct 16, 2013 | 21.49 |
| Oct 15, 2013 | 21.11 |
| Oct 14, 2013 | 21.35 |
| Oct 11, 2013 | 21.29 |
| Oct 10, 2013 | 20.84 |
| Oct 9, 2013 | 21.66 |
| Oct 8, 2013 | 21.66 |
| Oct 7, 2013 | 22.20 |
| Oct 4, 2013 | 22.62 |
| Oct 3, 2013 | 23.74 |
| Oct 2, 2013 | 24.28 |
| Oct 1, 2013 | 24.50 |
| Sep 30, 2013 | 23.87 |
| Sep 27, 2013 | 26.89 |
| Sep 26, 2013 | 27.07 |
| Sep 25, 2013 | 26.67 |
| Sep 24, 2013 | 26.71 |
| Sep 23, 2013 | 26.69 |
| Sep 20, 2013 | 26.78 |
| Sep 19, 2013 | 26.83 |
| Sep 18, 2013 | 27.18 |
| Sep 17, 2013 | 27.00 |
| Sep 16, 2013 | 25.96 |
| Sep 13, 2013 | 26.30 |
| Sep 12, 2013 | 26.49 |
| Sep 11, 2013 | 26.73 |
| Sep 10, 2013 | 26.44 |
| Sep 9, 2013 | 26.24 |
| Sep 6, 2013 | 25.12 |
| Sep 5, 2013 | 25.10 |
| Sep 4, 2013 | 25.04 |
| Sep 3, 2013 | 24.82 |
| Aug 30, 2013 | 24.33 |
| Aug 29, 2013 | 24.47 |
| Aug 28, 2013 | 24.07 |
| Aug 27, 2013 | 24.37 |
| Aug 26, 2013 | 24.87 |
| Aug 23, 2013 | 24.91 |
| Aug 22, 2013 | 24.82 |
| Aug 21, 2013 | 24.33 |
| Aug 20, 2013 | 24.36 |
| Aug 19, 2013 | 23.91 |
| Aug 16, 2013 | 23.97 |
| Aug 15, 2013 | 24.09 |
| Aug 14, 2013 | 24.83 |
| Aug 13, 2013 | 25.07 |
| Aug 12, 2013 | 24.87 |
| Aug 9, 2013 | 24.54 |
| Aug 8, 2013 | 24.65 |
| Aug 7, 2013 | 24.50 |
| Aug 6, 2013 | 24.76 |
| Aug 5, 2013 | 24.85 |
| Aug 2, 2013 | 24.36 |
| Aug 1, 2013 | 24.59 |
| Jul 31, 2013 | 24.02 |
| Jul 30, 2013 | 23.66 |
| Jul 29, 2013 | 23.59 |
| Jul 26, 2013 | 23.84 |
| Jul 25, 2013 | 24.53 |
| Jul 24, 2013 | 24.25 |
| Jul 23, 2013 | 24.60 |
| Jul 22, 2013 | 24.60 |
| Jul 19, 2013 | 23.96 |
| Jul 18, 2013 | 21.96 |
| Jul 17, 2013 | 21.52 |
| Jul 16, 2013 | 21.07 |
| Jul 15, 2013 | 21.38 |
| Jul 12, 2013 | 21.69 |
| Jul 11, 2013 | 21.81 |
| Jul 10, 2013 | 21.68 |
| Jul 9, 2013 | 21.49 |
| Jul 8, 2013 | 21.21 |
| Jul 5, 2013 | 21.20 |
| Jul 3, 2013 | 20.83 |
| Jul 2, 2013 | 20.53 |
| Jul 1, 2013 | 20.83 |
| Jun 28, 2013 | 25.07 |
| Jun 27, 2013 | 24.80 |
| Jun 26, 2013 | 24.09 |
| Jun 25, 2013 | 23.81 |
| Jun 24, 2013 | 24.09 |
| Jun 21, 2013 | 24.14 |
| Jun 20, 2013 | 23.86 |
| Jun 19, 2013 | 24.34 |
| Jun 18, 2013 | 24.46 |
| Jun 17, 2013 | 24.16 |
| Jun 14, 2013 | 23.51 |
| Jun 13, 2013 | 23.24 |
| Jun 12, 2013 | 22.89 |
| Jun 11, 2013 | 23.32 |
| Jun 10, 2013 | 23.72 |
| Jun 7, 2013 | 23.84 |
| Jun 6, 2013 | 23.64 |
| Jun 5, 2013 | 23.79 |
| Jun 4, 2013 | 24.17 |
| Jun 3, 2013 | 24.92 |
| May 31, 2013 | 24.07 |
| May 30, 2013 | 24.40 |
| May 29, 2013 | 24.24 |
| May 28, 2013 | 24.61 |
| May 24, 2013 | 24.80 |
| May 23, 2013 | 25.02 |
| May 22, 2013 | 25.27 |
| May 21, 2013 | 25.93 |
| May 20, 2013 | 25.65 |
| May 17, 2013 | 25.49 |
| May 16, 2013 | 24.92 |
| May 15, 2013 | 24.43 |
| May 14, 2013 | 24.48 |
| May 13, 2013 | 25.09 |
| May 10, 2013 | 24.93 |
| May 9, 2013 | 24.02 |
| May 8, 2013 | 24.19 |
| May 7, 2013 | 23.98 |
| May 6, 2013 | 23.05 |
| May 3, 2013 | 21.64 |
| May 2, 2013 | 21.49 |
| May 1, 2013 | 21.68 |
| Apr 30, 2013 | 22.04 |
| Apr 29, 2013 | 21.90 |
| Apr 26, 2013 | 21.44 |
| Apr 25, 2013 | 21.37 |
| Apr 24, 2013 | 21.21 |
| Apr 23, 2013 | 21.17 |
| Apr 22, 2013 | 21.18 |
| Apr 19, 2013 | 20.80 |
| Apr 18, 2013 | 19.74 |
| Apr 17, 2013 | 20.24 |
| Apr 16, 2013 | 21.03 |
| Apr 15, 2013 | 20.56 |
| Apr 12, 2013 | 21.77 |
| Apr 11, 2013 | 21.84 |
| Apr 10, 2013 | 21.67 |
| Apr 9, 2013 | 21.09 |
| Apr 8, 2013 | 20.93 |
| Apr 5, 2013 | 20.44 |
| Apr 4, 2013 | 20.80 |
| Apr 3, 2013 | 20.37 |
| Apr 2, 2013 | 21.07 |
| Apr 1, 2013 | 21.52 |
| Mar 28, 2013 | 24.76 |
| Mar 27, 2013 | 24.60 |
| Mar 26, 2013 | 24.84 |
| Mar 25, 2013 | 24.22 |
| Mar 22, 2013 | 24.02 |
| Mar 21, 2013 | 23.52 |
| Mar 20, 2013 | 24.00 |
| Mar 19, 2013 | 23.74 |
| Mar 18, 2013 | 23.80 |
| Mar 15, 2013 | 24.37 |
| Mar 14, 2013 | 24.58 |
| Mar 13, 2013 | 24.23 |
| Mar 12, 2013 | 24.30 |
| Mar 11, 2013 | 24.78 |
| Mar 8, 2013 | 24.58 |
| Mar 7, 2013 | 24.10 |
| Mar 6, 2013 | 23.86 |
| Mar 5, 2013 | 23.32 |
| Mar 4, 2013 | 22.64 |
| Mar 1, 2013 | 22.76 |
| Feb 28, 2013 | 23.02 |
| Feb 27, 2013 | 23.04 |
| Feb 26, 2013 | 22.69 |
| Feb 25, 2013 | 22.82 |
| Feb 22, 2013 | 23.39 |
| Feb 21, 2013 | 22.99 |
| Feb 20, 2013 | 23.26 |
| Feb 19, 2013 | 24.00 |
| Feb 15, 2013 | 24.11 |
| Feb 14, 2013 | 23.96 |
| Feb 13, 2013 | 24.12 |
| Feb 12, 2013 | 24.35 |
| Feb 11, 2013 | 24.36 |
| Feb 8, 2013 | 24.11 |
| Feb 7, 2013 | 23.69 |
| Feb 6, 2013 | 23.70 |
| Feb 5, 2013 | 23.75 |
| Feb 4, 2013 | 23.59 |
| Feb 1, 2013 | 23.41 |
| Jan 31, 2013 | 22.95 |
| Jan 30, 2013 | 21.19 |
| Jan 29, 2013 | 20.77 |
| Jan 28, 2013 | 20.61 |
| Jan 25, 2013 | 20.61 |
| Jan 24, 2013 | 19.96 |
| Jan 23, 2013 | 19.35 |
| Jan 22, 2013 | 19.63 |
| Jan 18, 2013 | 18.97 |
| Jan 17, 2013 | 18.83 |
| Jan 16, 2013 | 18.43 |
| Jan 15, 2013 | 18.72 |
| Jan 14, 2013 | 18.97 |
| Jan 11, 2013 | 18.32 |
| Jan 10, 2013 | 19.18 |
| Jan 9, 2013 | 19.53 |
| Jan 8, 2013 | 20.33 |
| Jan 7, 2013 | 20.91 |
| Jan 4, 2013 | 21.22 |
| Jan 3, 2013 | 21.10 |
| Jan 2, 2013 | 20.45 |
| Dec 31, 2012 | 19.90 |
| Dec 28, 2012 | 20.49 |
| Dec 27, 2012 | 20.88 |
| Dec 26, 2012 | 20.78 |
| Dec 24, 2012 | 21.32 |
| Dec 21, 2012 | 21.68 |
| Dec 20, 2012 | 21.48 |
| Dec 19, 2012 | 20.99 |
| Dec 18, 2012 | 20.59 |
| Dec 17, 2012 | 20.01 |
| Dec 14, 2012 | 19.86 |
| Dec 13, 2012 | 19.88 |
| Dec 12, 2012 | 20.20 |
| Dec 11, 2012 | 20.24 |
| Dec 10, 2012 | 19.72 |
| Dec 7, 2012 | 19.10 |
| Dec 6, 2012 | 19.22 |
| Dec 5, 2012 | 19.66 |
| Dec 4, 2012 | 20.01 |
| Dec 3, 2012 | 20.48 |
| Nov 30, 2012 | 20.78 |
| Nov 29, 2012 | 20.85 |
| Nov 28, 2012 | 20.25 |
| Nov 27, 2012 | 20.34 |
| Nov 26, 2012 | 20.42 |
| Nov 23, 2012 | 20.80 |
| Nov 21, 2012 | 20.31 |
| Nov 20, 2012 | 20.18 |
| Nov 19, 2012 | 20.17 |
| Nov 16, 2012 | 19.65 |
| Nov 15, 2012 | 19.00 |
| Nov 14, 2012 | 19.23 |
| Nov 13, 2012 | 19.91 |
| Nov 12, 2012 | 19.99 |
| Nov 9, 2012 | 19.43 |
| Nov 8, 2012 | 19.74 |
| Nov 7, 2012 | 19.26 |
| Nov 6, 2012 | 19.57 |
| Nov 5, 2012 | 19.73 |
| Nov 2, 2012 | 19.52 |
| Nov 1, 2012 | 19.91 |
| Oct 31, 2012 | 20.04 |
| Oct 26, 2012 | 19.62 |
| Oct 25, 2012 | 19.98 |
| Oct 24, 2012 | 20.32 |
| Oct 23, 2012 | 20.36 |
| Oct 22, 2012 | 20.96 |
| Oct 19, 2012 | 21.04 |
| Oct 18, 2012 | 21.48 |
| Oct 17, 2012 | 27.93 |
| Oct 16, 2012 | 30.48 |
| Oct 15, 2012 | 29.23 |
| Oct 12, 2012 | 28.95 |
| Oct 11, 2012 | 29.26 |
| Oct 10, 2012 | 28.96 |
| Oct 9, 2012 | 29.37 |
| Oct 8, 2012 | 30.32 |
| Oct 5, 2012 | 30.36 |
| Oct 4, 2012 | 31.04 |
| Oct 3, 2012 | 30.34 |
| Oct 2, 2012 | 30.38 |
| Oct 1, 2012 | 30.24 |
| Sep 28, 2012 | 31.75 |
| Sep 27, 2012 | 32.32 |
| Sep 26, 2012 | 31.52 |
| Sep 25, 2012 | 32.00 |
| Sep 24, 2012 | 32.09 |
| Sep 21, 2012 | 32.57 |
| Sep 20, 2012 | 31.32 |
| Sep 19, 2012 | 31.81 |
| Sep 18, 2012 | 32.22 |
| Sep 17, 2012 | 32.30 |
| Sep 14, 2012 | 32.94 |
| Sep 13, 2012 | 33.84 |
| Sep 12, 2012 | 33.22 |
| Sep 11, 2012 | 32.83 |
| Sep 10, 2012 | 32.24 |
| Sep 7, 2012 | 32.66 |
| Sep 6, 2012 | 32.13 |
| Sep 5, 2012 | 30.49 |
| Sep 4, 2012 | 30.05 |
| Aug 31, 2012 | 28.88 |
| Aug 30, 2012 | 28.77 |
| Aug 29, 2012 | 28.92 |
| Aug 28, 2012 | 28.55 |
| Aug 27, 2012 | 27.81 |
| Aug 24, 2012 | 27.88 |
| Aug 23, 2012 | 27.41 |
| Aug 22, 2012 | 28.72 |
| Aug 21, 2012 | 29.00 |
| Aug 20, 2012 | 28.90 |
| Aug 17, 2012 | 29.57 |
| Aug 16, 2012 | 29.23 |
| Aug 15, 2012 | 29.17 |
| Aug 14, 2012 | 29.19 |
| Aug 13, 2012 | 28.97 |
| Aug 10, 2012 | 29.35 |
| Aug 9, 2012 | 29.61 |
| Aug 8, 2012 | 29.49 |
| Aug 7, 2012 | 30.16 |
| Aug 6, 2012 | 29.18 |
| Aug 3, 2012 | 29.22 |
| Aug 2, 2012 | 28.51 |
| Aug 1, 2012 | 28.52 |
| Jul 31, 2012 | 28.89 |
| Jul 30, 2012 | 29.25 |
| Jul 27, 2012 | 30.66 |
| Jul 26, 2012 | 29.88 |
| Jul 25, 2012 | 29.18 |
| Jul 24, 2012 | 28.13 |
| Jul 23, 2012 | 28.60 |
| Jul 20, 2012 | 29.10 |
| Jul 19, 2012 | 26.75 |
| Jul 18, 2012 | 25.95 |
| Jul 17, 2012 | 25.98 |
| Jul 16, 2012 | 26.06 |
| Jul 13, 2012 | 26.71 |
| Jul 12, 2012 | 26.63 |
| Jul 11, 2012 | 27.76 |
| Jul 10, 2012 | 28.54 |
| Jul 9, 2012 | 29.54 |
| Jul 6, 2012 | 29.12 |
| Jul 5, 2012 | 29.82 |
| Jul 3, 2012 | 29.92 |
| Jul 2, 2012 | 30.09 |
| Jun 29, 2012 | 29.21 |
| Jun 28, 2012 | 27.71 |
| Jun 27, 2012 | 28.20 |
| Jun 26, 2012 | 28.18 |
| Jun 25, 2012 | 27.74 |
| Jun 22, 2012 | 28.58 |
| Jun 21, 2012 | 28.59 |
| Jun 20, 2012 | 30.10 |
| Jun 19, 2012 | 30.43 |
| Jun 18, 2012 | 29.01 |
| Jun 15, 2012 | 27.56 |
| Jun 14, 2012 | 27.01 |
| Jun 13, 2012 | 26.95 |
| Jun 12, 2012 | 26.38 |
| Jun 11, 2012 | 26.09 |
| Jun 8, 2012 | 26.71 |
| Jun 7, 2012 | 26.20 |
| Jun 6, 2012 | 27.06 |
| Jun 5, 2012 | 25.99 |
| Jun 4, 2012 | 24.80 |
| Jun 1, 2012 | 25.48 |
| May 31, 2012 | 27.07 |
| May 30, 2012 | 27.23 |
| May 29, 2012 | 28.06 |
| May 25, 2012 | 27.67 |
| May 24, 2012 | 27.34 |
| May 23, 2012 | 27.07 |
| May 22, 2012 | 27.05 |
| May 21, 2012 | 27.05 |
| May 18, 2012 | 25.62 |
| May 17, 2012 | 26.20 |
| May 16, 2012 | 26.74 |
| May 15, 2012 | 27.09 |
| May 14, 2012 | 26.46 |
| May 11, 2012 | 26.66 |
| May 10, 2012 | 26.97 |
| May 9, 2012 | 27.27 |
| May 8, 2012 | 27.29 |
| May 7, 2012 | 27.43 |
| May 4, 2012 | 27.31 |
| May 3, 2012 | 28.11 |
| May 2, 2012 | 28.22 |
| May 1, 2012 | 27.91 |
| Apr 30, 2012 | 27.53 |
| Apr 27, 2012 | 27.77 |
| Apr 26, 2012 | 27.28 |
| Apr 25, 2012 | 27.65 |
| Apr 24, 2012 | 27.58 |
| Apr 23, 2012 | 23.43 |
| Apr 20, 2012 | 23.91 |
| Apr 19, 2012 | 24.07 |
| Apr 18, 2012 | 24.26 |
| Apr 17, 2012 | 23.82 |
| Apr 16, 2012 | 22.83 |
| Apr 13, 2012 | 22.75 |
| Apr 12, 2012 | 23.27 |
| Apr 11, 2012 | 22.77 |
| Apr 10, 2012 | 22.37 |
| Apr 9, 2012 | 23.25 |
| Apr 5, 2012 | 23.72 |
| Apr 4, 2012 | 23.66 |
| Apr 3, 2012 | 24.61 |
| Apr 2, 2012 | 24.64 |
| Mar 30, 2012 | 18.34 |
| Mar 29, 2012 | 18.10 |
| Mar 28, 2012 | 18.62 |
| Mar 27, 2012 | 18.79 |
| Mar 26, 2012 | 18.87 |
| Mar 23, 2012 | 17.75 |
| Mar 22, 2012 | 17.23 |
| Mar 21, 2012 | 17.74 |
| Mar 20, 2012 | 17.44 |
| Mar 19, 2012 | 17.70 |
| Mar 16, 2012 | 17.96 |
| Mar 15, 2012 | 18.06 |
| Mar 14, 2012 | 17.79 |
| Mar 13, 2012 | 17.98 |
| Mar 12, 2012 | 17.16 |
| Mar 9, 2012 | 17.60 |
| Mar 8, 2012 | 17.52 |
| Mar 7, 2012 | 16.95 |
| Mar 6, 2012 | 16.62 |
| Mar 5, 2012 | 17.04 |
| Mar 2, 2012 | 17.12 |
| Mar 1, 2012 | 17.27 |
| Feb 29, 2012 | 16.82 |
| Feb 28, 2012 | 17.70 |
| Feb 27, 2012 | 18.00 |
| Feb 24, 2012 | 17.61 |
| Feb 23, 2012 | 17.52 |
| Feb 22, 2012 | 17.54 |
| Feb 21, 2012 | 17.77 |
| Feb 17, 2012 | 18.08 |
| Feb 16, 2012 | 17.96 |
| Feb 15, 2012 | 17.41 |
| Feb 14, 2012 | 17.49 |
| Feb 13, 2012 | 17.46 |
| Feb 10, 2012 | 17.14 |
| Feb 9, 2012 | 17.17 |
| Feb 8, 2012 | 17.97 |
| Feb 7, 2012 | 17.07 |
| Feb 6, 2012 | 17.02 |
| Feb 3, 2012 | 16.68 |
| Feb 2, 2012 | 16.15 |
| Feb 1, 2012 | 15.87 |
| Jan 31, 2012 | 15.23 |
| Jan 30, 2012 | 16.64 |
| Jan 27, 2012 | 16.78 |
| Jan 26, 2012 | 16.31 |
| Jan 25, 2012 | 16.19 |
| Jan 24, 2012 | 16.28 |
| Jan 23, 2012 | 16.35 |
| Jan 20, 2012 | 16.50 |
| Jan 19, 2012 | 16.54 |
| Jan 18, 2012 | 16.18 |
| Jan 17, 2012 | 16.28 |
| Jan 13, 2012 | 15.63 |
| Jan 12, 2012 | 16.12 |
| Jan 11, 2012 | 15.53 |
| Jan 10, 2012 | 15.05 |
| Jan 9, 2012 | 14.53 |
| Jan 6, 2012 | 15.34 |
| Jan 5, 2012 | 15.72 |
| Jan 4, 2012 | 15.89 |
| Jan 3, 2012 | 15.53 |
| Dec 30, 2011 | 18.78 |
| Dec 29, 2011 | 19.05 |
| Dec 28, 2011 | 18.79 |
| Dec 27, 2011 | 19.81 |
| Dec 23, 2011 | 19.51 |
| Dec 22, 2011 | 19.67 |
| Dec 21, 2011 | 19.57 |
| Dec 20, 2011 | 19.89 |
| Dec 19, 2011 | 18.85 |
| Dec 16, 2011 | 18.99 |
| Dec 15, 2011 | 18.70 |
| Dec 14, 2011 | 18.30 |
| Dec 13, 2011 | 18.90 |
| Dec 12, 2011 | 19.60 |
| Dec 9, 2011 | 20.29 |
| Dec 8, 2011 | 19.43 |
| Dec 7, 2011 | 19.97 |
| Dec 6, 2011 | 19.79 |
| Dec 5, 2011 | 19.46 |
| Dec 2, 2011 | 19.36 |
| Dec 1, 2011 | 19.48 |
| Nov 30, 2011 | 19.48 |
| Nov 29, 2011 | 17.97 |
| Nov 28, 2011 | 18.03 |
| Nov 25, 2011 | 16.56 |
| Nov 23, 2011 | 16.84 |
| Nov 22, 2011 | 17.48 |
| Nov 21, 2011 | 17.64 |
| Nov 18, 2011 | 17.63 |
| Nov 17, 2011 | 17.47 |
| Nov 16, 2011 | 17.52 |
| Nov 15, 2011 | 18.23 |
| Nov 14, 2011 | 18.24 |
| Nov 11, 2011 | 18.16 |
| Nov 10, 2011 | 17.28 |
| Nov 9, 2011 | 17.19 |
| Nov 8, 2011 | 18.03 |
| Nov 7, 2011 | 18.12 |
| Nov 4, 2011 | 17.75 |
| Nov 3, 2011 | 17.55 |
| Nov 2, 2011 | 17.24 |
| Nov 1, 2011 | 16.99 |
| Oct 31, 2011 | 18.16 |
| Oct 28, 2011 | 18.72 |
| Oct 27, 2011 | 13.50 |
| Oct 26, 2011 | 13.01 |
| Oct 25, 2011 | 13.29 |
| Oct 24, 2011 | 13.71 |
| Oct 21, 2011 | 13.07 |
| Oct 20, 2011 | 12.35 |
| Oct 19, 2011 | 12.00 |
| Oct 18, 2011 | 12.25 |
| Oct 17, 2011 | 11.74 |
| Oct 14, 2011 | 12.23 |
| Oct 13, 2011 | 12.18 |
| Oct 12, 2011 | 12.51 |
| Oct 11, 2011 | 12.57 |
| Oct 10, 2011 | 12.81 |
| Oct 7, 2011 | 12.07 |
| Oct 6, 2011 | 12.59 |
| Oct 5, 2011 | 11.98 |
| Oct 4, 2011 | 11.96 |
| Oct 3, 2011 | 10.34 |
| Sep 30, 2011 | 11.15 |
| Sep 29, 2011 | 11.39 |
| Sep 28, 2011 | 11.23 |
| Sep 27, 2011 | 11.65 |
| Sep 26, 2011 | 10.88 |
| Sep 23, 2011 | 10.74 |
| Sep 22, 2011 | 10.78 |
| Sep 21, 2011 | 11.30 |
| Sep 20, 2011 | 11.81 |
| Sep 19, 2011 | 12.16 |
| Sep 16, 2011 | 12.59 |
| Sep 15, 2011 | 12.85 |
| Sep 14, 2011 | 12.83 |
| Sep 13, 2011 | 12.68 |
| Sep 12, 2011 | 11.98 |
| Sep 9, 2011 | 12.52 |
| Sep 8, 2011 | 13.25 |
| Sep 7, 2011 | 13.80 |
| Sep 6, 2011 | 12.97 |
| Sep 2, 2011 | 13.16 |
| Sep 1, 2011 | 14.03 |
| Aug 31, 2011 | 14.24 |
| Aug 30, 2011 | 14.03 |
| Aug 29, 2011 | 14.46 |
| Aug 26, 2011 | 13.60 |
| Aug 25, 2011 | 12.96 |
| Aug 24, 2011 | 13.38 |
| Aug 23, 2011 | 13.23 |
| Aug 22, 2011 | 12.24 |
| Aug 19, 2011 | 12.16 |
| Aug 18, 2011 | 12.46 |
| Aug 17, 2011 | 13.52 |
| Aug 16, 2011 | 13.52 |
| Aug 15, 2011 | 14.21 |
| Aug 12, 2011 | 13.79 |
| Aug 11, 2011 | 13.89 |
| Aug 10, 2011 | 12.92 |
| Aug 9, 2011 | 13.55 |
| Aug 8, 2011 | 12.64 |
| Aug 5, 2011 | 14.24 |
| Aug 4, 2011 | 14.45 |
| Aug 3, 2011 | 15.48 |
| Aug 2, 2011 | 15.96 |
| Aug 1, 2011 | 16.82 |
| Jul 29, 2011 | 16.68 |
| Jul 28, 2011 | 16.78 |
| Jul 27, 2011 | 16.76 |
| Jul 26, 2011 | 17.58 |
| Jul 25, 2011 | 17.81 |
| Jul 22, 2011 | 18.40 |
| Jul 21, 2011 | 18.07 |
| Jul 20, 2011 | 17.78 |
| Jul 19, 2011 | 18.00 |
| Jul 18, 2011 | 17.57 |
| Jul 15, 2011 | 17.93 |
| Jul 14, 2011 | 17.84 |
| Jul 13, 2011 | 18.21 |
| Jul 12, 2011 | 17.87 |
| Jul 11, 2011 | 17.87 |
| Jul 8, 2011 | 18.26 |
| Jul 7, 2011 | 18.28 |
| Jul 6, 2011 | 17.73 |
| Jul 5, 2011 | 17.54 |
| Jul 1, 2011 | 17.54 |
| Jun 30, 2011 | 17.37 |
| Jun 29, 2011 | 12.90 |
| Jun 28, 2011 | 12.83 |
| Jun 27, 2011 | 12.52 |
| Jun 24, 2011 | 12.58 |
| Jun 23, 2011 | 12.97 |
| Jun 22, 2011 | 13.37 |
| Jun 21, 2011 | 13.62 |
| Jun 20, 2011 | 13.00 |
| Jun 17, 2011 | 13.16 |
| Jun 16, 2011 | 13.35 |
| Jun 15, 2011 | 13.46 |
| Jun 14, 2011 | 13.92 |
| Jun 13, 2011 | 13.58 |
| Jun 10, 2011 | 13.50 |
| Jun 9, 2011 | 13.52 |
| Jun 8, 2011 | 13.22 |
| Jun 7, 2011 | 13.57 |
| Jun 6, 2011 | 13.55 |
| Jun 3, 2011 | 13.63 |
| Jun 2, 2011 | 13.76 |
| Jun 1, 2011 | 14.06 |
| May 31, 2011 | 14.27 |
| May 27, 2011 | 14.20 |
| May 26, 2011 | 14.04 |
| May 25, 2011 | 13.29 |
| May 24, 2011 | 13.09 |
| May 23, 2011 | 13.41 |
| May 20, 2011 | 13.90 |
| May 19, 2011 | 14.06 |
| May 18, 2011 | 13.71 |
| May 17, 2011 | 13.50 |
| May 16, 2011 | 13.23 |
| May 13, 2011 | 13.48 |
| May 12, 2011 | 13.64 |
| May 11, 2011 | 13.64 |
| May 10, 2011 | 13.76 |
| May 9, 2011 | 13.76 |
| May 6, 2011 | 13.54 |
| May 5, 2011 | 13.34 |
| May 4, 2011 | 13.88 |
| May 3, 2011 | 14.16 |
| May 2, 2011 | 14.34 |
| Apr 29, 2011 | 14.02 |
| Apr 28, 2011 | 13.97 |
| Apr 27, 2011 | 14.33 |
| Apr 26, 2011 | 14.32 |
| Apr 25, 2011 | 14.60 |
| Apr 21, 2011 | 14.61 |
| Apr 20, 2011 | 12.09 |
| Apr 19, 2011 | 12.10 |
| Apr 18, 2011 | 12.06 |
| Apr 15, 2011 | 12.64 |
| Apr 14, 2011 | 12.13 |
| Apr 13, 2011 | 11.85 |
| Apr 12, 2011 | 11.76 |
| Apr 11, 2011 | 11.85 |
| Apr 8, 2011 | 11.96 |
| Apr 7, 2011 | 11.92 |
| Apr 6, 2011 | 12.00 |
| Apr 5, 2011 | 11.92 |
| Apr 4, 2011 | 11.96 |
| Apr 1, 2011 | 11.61 |
| Mar 31, 2011 | 11.45 |
| Mar 30, 2011 | 11.13 |
| Mar 29, 2011 | 11.68 |
| Mar 28, 2011 | 11.55 |
| Mar 25, 2011 | 11.56 |
| Mar 24, 2011 | 11.31 |
| Mar 23, 2011 | 11.11 |
| Mar 22, 2011 | 11.38 |
| Mar 21, 2011 | 11.43 |
| Mar 18, 2011 | 11.50 |
| Mar 17, 2011 | 11.11 |
| Mar 16, 2011 | 11.11 |
| Mar 15, 2011 | 11.17 |
| Mar 14, 2011 | 11.46 |
| Mar 11, 2011 | 11.59 |
| Mar 10, 2011 | 11.53 |
| Mar 9, 2011 | 12.09 |
| Mar 8, 2011 | 12.10 |
| Mar 7, 2011 | 11.91 |
| Mar 4, 2011 | 12.02 |
| Mar 3, 2011 | 11.97 |
| Mar 2, 2011 | 11.43 |
| Mar 1, 2011 | 11.23 |
| Feb 28, 2011 | 11.46 |
| Feb 25, 2011 | 11.08 |
| Feb 24, 2011 | 10.57 |
| Feb 23, 2011 | 10.41 |
| Feb 22, 2011 | 10.79 |
| Feb 18, 2011 | 11.42 |
| Feb 17, 2011 | 11.58 |
| Feb 16, 2011 | 11.57 |
| Feb 15, 2011 | 11.23 |
| Feb 14, 2011 | 11.54 |
| Feb 11, 2011 | 11.47 |
| Feb 10, 2011 | 11.42 |
| Feb 9, 2011 | 11.37 |
| Feb 8, 2011 | 11.74 |
| Feb 7, 2011 | 11.56 |
| Feb 4, 2011 | 12.15 |
| Feb 3, 2011 | 12.28 |
| Feb 2, 2011 | 12.21 |
| Feb 1, 2011 | 11.82 |
| Jan 31, 2011 | 11.45 |
| Jan 28, 2011 | 11.12 |
| Jan 27, 2011 | 11.50 |
| Jan 26, 2011 | 11.23 |
| Jan 25, 2011 | 10.83 |
| Jan 24, 2011 | 10.85 |
| Jan 21, 2011 | 10.79 |
| Jan 20, 2011 | 11.08 |
| Jan 19, 2011 | 11.23 |
| Jan 18, 2011 | 11.44 |
| Jan 14, 2011 | 11.22 |
| Jan 13, 2011 | 11.26 |
| Jan 12, 2011 | 11.17 |
| Jan 11, 2011 | 11.09 |
| Jan 10, 2011 | 11.02 |
| Jan 7, 2011 | 10.88 |
| Jan 6, 2011 | 10.60 |
| Jan 5, 2011 | 10.77 |
| Jan 4, 2011 | 10.54 |
| Jan 3, 2011 | 10.79 |
| Dec 31, 2010 | 10.57 |
| Dec 30, 2010 | 10.76 |
| Dec 29, 2010 | 10.72 |
| Dec 28, 2010 | 10.83 |
| Dec 27, 2010 | 10.83 |
| Dec 23, 2010 | 10.91 |
| Dec 22, 2010 | 10.99 |
| Dec 21, 2010 | 10.93 |
| Dec 20, 2010 | 10.79 |
| Dec 17, 2010 | 10.82 |
| Dec 16, 2010 | 10.37 |
| Dec 15, 2010 | 9.96 |
| Dec 14, 2010 | 9.90 |
| Dec 13, 2010 | 9.78 |
| Dec 10, 2010 | 9.88 |
| Dec 9, 2010 | 9.70 |
| Dec 8, 2010 | 9.51 |
| Dec 7, 2010 | 9.32 |
| Dec 6, 2010 | 9.29 |
| Dec 3, 2010 | 9.19 |
| Dec 2, 2010 | 9.11 |
| Dec 1, 2010 | 9.42 |
| Nov 30, 2010 | 9.11 |
| Nov 29, 2010 | 9.18 |
| Nov 26, 2010 | 9.16 |
| Nov 24, 2010 | 9.34 |
| Nov 23, 2010 | 9.08 |
| Nov 22, 2010 | 9.05 |
| Nov 19, 2010 | 9.11 |
| Nov 18, 2010 | 9.38 |
| Nov 17, 2010 | 9.23 |
| Nov 16, 2010 | 9.36 |
| Nov 15, 2010 | 9.62 |
| Nov 12, 2010 | 9.64 |
| Nov 11, 2010 | 9.77 |
| Nov 10, 2010 | 9.72 |
| Nov 9, 2010 | 9.60 |
| Nov 8, 2010 | 9.60 |
| Nov 5, 2010 | 9.77 |
| Nov 4, 2010 | 9.31 |
| Nov 3, 2010 | 9.05 |
| Nov 2, 2010 | 9.02 |
| Nov 1, 2010 | 8.88 |
| Oct 29, 2010 | 8.80 |
| Oct 28, 2010 | 8.82 |
| Oct 27, 2010 | 8.71 |
| Oct 26, 2010 | 8.56 |
| Oct 25, 2010 | 9.10 |
| Oct 22, 2010 | 9.54 |
| Oct 21, 2010 | 11.21 |
| Oct 20, 2010 | 11.46 |
| Oct 19, 2010 | 10.93 |
| Oct 18, 2010 | 11.40 |
| Oct 15, 2010 | 11.06 |
| Oct 14, 2010 | 11.19 |
| Oct 13, 2010 | 11.08 |
| Oct 12, 2010 | 10.67 |
| Oct 11, 2010 | 10.47 |
| Oct 8, 2010 | 10.51 |
| Oct 7, 2010 | 10.64 |
| Oct 6, 2010 | 10.55 |
| Oct 5, 2010 | 10.42 |
| Oct 4, 2010 | 10.30 |
| Oct 1, 2010 | 10.52 |
| Sep 30, 2010 | 10.47 |
| Sep 29, 2010 | 13.48 |
| Sep 28, 2010 | 13.39 |
| Sep 27, 2010 | 13.40 |
| Sep 24, 2010 | 13.33 |
| Sep 23, 2010 | 12.71 |
| Sep 22, 2010 | 13.03 |
| Sep 21, 2010 | 13.26 |
| Sep 20, 2010 | 13.52 |
| Sep 17, 2010 | 13.03 |
| Sep 16, 2010 | 12.73 |
| Sep 15, 2010 | 12.74 |
| Sep 14, 2010 | 12.32 |
| Sep 13, 2010 | 12.53 |
| Sep 10, 2010 | 11.84 |
| Sep 9, 2010 | 11.21 |
| Sep 8, 2010 | 11.14 |
| Sep 7, 2010 | 10.89 |
| Sep 3, 2010 | 11.35 |
| Sep 2, 2010 | 11.38 |
| Sep 1, 2010 | 11.13 |
| Aug 31, 2010 | 10.35 |
| Aug 30, 2010 | 10.20 |
| Aug 27, 2010 | 10.60 |
| Aug 26, 2010 | 10.55 |
| Aug 25, 2010 | 10.59 |
| Aug 24, 2010 | 10.53 |
| Aug 23, 2010 | 10.87 |
| Aug 20, 2010 | 11.37 |
| Aug 19, 2010 | 11.43 |
| Aug 18, 2010 | 11.62 |
| Aug 17, 2010 | 11.70 |
| Aug 16, 2010 | 11.29 |
| Aug 13, 2010 | 11.17 |
| Aug 12, 2010 | 11.44 |
| Aug 11, 2010 | 11.34 |
| Aug 10, 2010 | 11.95 |
| Aug 9, 2010 | 12.07 |
| Aug 6, 2010 | 11.84 |
| Aug 5, 2010 | 11.70 |
| Aug 4, 2010 | 11.79 |
| Aug 3, 2010 | 11.81 |
| Aug 2, 2010 | 11.90 |
| Jul 30, 2010 | 11.45 |
| Jul 29, 2010 | 11.55 |
| Jul 28, 2010 | 11.47 |
| Jul 27, 2010 | 12.02 |
| Jul 26, 2010 | 12.27 |
| Jul 23, 2010 | 11.27 |
| Jul 22, 2010 | 9.41 |
| Jul 21, 2010 | 9.13 |
| Jul 20, 2010 | 9.09 |
| Jul 19, 2010 | 8.97 |
| Jul 16, 2010 | 9.20 |
| Jul 15, 2010 | 9.77 |
| Jul 14, 2010 | 10.05 |
| Jul 13, 2010 | 9.42 |
| Jul 12, 2010 | 8.96 |
| Jul 9, 2010 | 9.09 |
| Jul 8, 2010 | 9.45 |
| Jul 7, 2010 | 9.45 |
| Jul 6, 2010 | 8.82 |
| Jul 2, 2010 | 8.89 |
| Jul 1, 2010 | 8.98 |
| Jun 30, 2010 | 9.44 |
| Jun 29, 2010 | 16.91 |
| Jun 28, 2010 | 17.03 |
| Jun 25, 2010 | 16.98 |
| Jun 24, 2010 | 16.34 |
| Jun 23, 2010 | 16.69 |
| Jun 22, 2010 | 16.98 |
| Jun 21, 2010 | 17.31 |
| Jun 18, 2010 | 16.69 |
| Jun 17, 2010 | 16.87 |
| Jun 16, 2010 | 16.83 |
| Jun 15, 2010 | 17.03 |
| Jun 14, 2010 | 16.77 |
| Jun 11, 2010 | 16.40 |
| Jun 10, 2010 | 15.26 |
| Jun 9, 2010 | 14.67 |
| Jun 8, 2010 | 15.00 |
| Jun 7, 2010 | 15.93 |
| Jun 4, 2010 | 15.38 |
| Jun 3, 2010 | 16.25 |
| Jun 2, 2010 | 16.72 |
| Jun 1, 2010 | 16.18 |
| May 28, 2010 | 16.92 |
| May 27, 2010 | 17.29 |
| May 26, 2010 | 16.69 |
| May 25, 2010 | 17.37 |
| May 24, 2010 | 18.18 |
| May 21, 2010 | 18.21 |
| May 20, 2010 | 18.41 |
| May 19, 2010 | 19.64 |
| May 18, 2010 | 20.17 |
| May 17, 2010 | 20.19 |
| May 14, 2010 | 19.79 |
| May 13, 2010 | 20.19 |
| May 12, 2010 | 20.39 |
| May 11, 2010 | 20.00 |
| May 10, 2010 | 20.12 |
| May 7, 2010 | 19.11 |
| May 6, 2010 | 20.12 |
| May 5, 2010 | 20.43 |
| May 4, 2010 | 20.49 |
| May 3, 2010 | 20.31 |
| Apr 30, 2010 | 19.76 |
| Apr 29, 2010 | 21.03 |
| Apr 28, 2010 | 19.16 |
| Apr 27, 2010 | 19.76 |
| Apr 26, 2010 | 19.96 |
| Apr 23, 2010 | 19.60 |
| Apr 22, 2010 | 20.61 |
| Apr 21, 2010 | 22.22 |
| Apr 20, 2010 | 22.25 |
| Apr 19, 2010 | 21.99 |
| Apr 16, 2010 | 22.09 |
| Apr 15, 2010 | 22.05 |
| Apr 14, 2010 | 21.60 |
| Apr 13, 2010 | 21.25 |
| Apr 12, 2010 | 20.72 |
| Apr 9, 2010 | 20.54 |
| Apr 8, 2010 | 20.43 |
| Apr 7, 2010 | 21.36 |
| Apr 6, 2010 | 21.73 |
| Apr 5, 2010 | 24.46 |
| Apr 1, 2010 | 23.29 |
| Mar 31, 2010 | 22.96 |
| Mar 30, 2010 | 37.29 |
| Mar 29, 2010 | 37.31 |
| Mar 26, 2010 | 37.18 |
| Mar 25, 2010 | 36.93 |
| Mar 24, 2010 | 37.62 |
| Mar 23, 2010 | 38.13 |
| Mar 22, 2010 | 37.51 |
| Mar 19, 2010 | 36.51 |
| Mar 18, 2010 | 36.60 |
| Mar 17, 2010 | 36.87 |
| Mar 16, 2010 | 35.94 |
| Mar 15, 2010 | 35.14 |
| Mar 12, 2010 | 36.56 |
| Mar 11, 2010 | 37.11 |
| Mar 10, 2010 | 37.20 |
| Mar 9, 2010 | 37.13 |
| Mar 8, 2010 | 36.76 |
| Mar 5, 2010 | 36.53 |
| Mar 4, 2010 | 35.78 |
| Mar 3, 2010 | 35.60 |
| Mar 2, 2010 | 36.07 |
| Mar 1, 2010 | 35.67 |
| Feb 26, 2010 | 34.16 |
| Feb 25, 2010 | 34.20 |
| Feb 24, 2010 | 33.94 |
| Feb 23, 2010 | 33.76 |
| Feb 22, 2010 | 33.76 |
| Feb 19, 2010 | 33.81 |
| Feb 18, 2010 | 33.92 |
| Feb 17, 2010 | 33.76 |
| Feb 16, 2010 | 33.83 |
| Feb 12, 2010 | 32.90 |
| Feb 11, 2010 | 32.72 |
| Feb 10, 2010 | 32.30 |
| Feb 9, 2010 | 32.16 |
| Feb 8, 2010 | 32.34 |
| Feb 5, 2010 | 33.23 |
| Feb 4, 2010 | 32.81 |
| Feb 3, 2010 | 34.18 |
| Feb 2, 2010 | 34.20 |
| Feb 1, 2010 | 35.23 |
| Jan 29, 2010 | 35.60 |
| Jan 28, 2010 | 34.01 |
| Jan 27, 2010 | 31.03 |
| Jan 26, 2010 | 30.52 |
| Jan 25, 2010 | 31.06 |
| Jan 22, 2010 | 30.68 |
| Jan 21, 2010 | 31.39 |
| Jan 20, 2010 | 33.23 |
| Jan 19, 2010 | 32.47 |
| Jan 15, 2010 | 31.57 |
| Jan 14, 2010 | 32.01 |
| Jan 13, 2010 | 33.01 |
| Jan 12, 2010 | 32.23 |
| Jan 11, 2010 | 32.92 |
| Jan 8, 2010 | 33.18 |
| Jan 7, 2010 | 32.67 |
| Jan 6, 2010 | 32.79 |
| Jan 5, 2010 | 33.96 |
| Jan 4, 2010 | 35.05 |
| Dec 31, 2009 | 33.54 |
| Dec 30, 2009 | 109.40 |
| Dec 29, 2009 | 109.74 |
| Dec 28, 2009 | 109.68 |
| Dec 24, 2009 | 108.99 |
| Dec 23, 2009 | 108.57 |
| Dec 22, 2009 | 106.23 |
| Dec 21, 2009 | 104.57 |
| Dec 18, 2009 | 102.85 |
| Dec 17, 2009 | 104.43 |
| Dec 16, 2009 | 110.09 |
| Dec 15, 2009 | 108.78 |
| Dec 14, 2009 | 109.88 |
| Dec 11, 2009 | 106.09 |
| Dec 10, 2009 | 107.88 |
| Dec 9, 2009 | 108.09 |
| Dec 8, 2009 | 109.47 |
| Dec 7, 2009 | 110.23 |
| Dec 4, 2009 | 110.23 |
| Dec 3, 2009 | 105.81 |
| Dec 2, 2009 | 107.54 |
| Dec 1, 2009 | 104.02 |
| Nov 30, 2009 | 98.91 |
| Nov 27, 2009 | 96.98 |
| Nov 25, 2009 | 99.81 |
| Nov 24, 2009 | 95.67 |
| Nov 23, 2009 | 95.12 |
| Nov 20, 2009 | 93.26 |
| Nov 19, 2009 | 95.40 |
| Nov 18, 2009 | 99.60 |
| Nov 17, 2009 | 101.60 |
| Nov 16, 2009 | 101.88 |
| Nov 13, 2009 | 94.91 |
| Nov 12, 2009 | 93.60 |
| Nov 11, 2009 | 96.91 |
| Nov 10, 2009 | 97.81 |
| Nov 9, 2009 | 100.57 |
| Nov 6, 2009 | 100.02 |
| Nov 5, 2009 | 103.88 |
| Nov 4, 2009 | 101.88 |
| Nov 3, 2009 | 98.84 |
| Nov 2, 2009 | 96.78 |
| Oct 30, 2009 | 94.50 |
| Oct 29, 2009 | 96.02 |
| Oct 28, 2009 | 96.78 |
| Oct 27, 2009 | 102.02 |
| Oct 26, 2009 | 103.54 |
| Oct 23, 2009 | 108.16 |
| Oct 22, 2009 | 92.15 |
| Oct 21, 2009 | 89.12 |
| Oct 20, 2009 | 91.05 |
| Oct 19, 2009 | 93.67 |
| Oct 16, 2009 | 93.88 |
| Oct 15, 2009 | 95.19 |
| Oct 14, 2009 | 95.88 |
| Oct 13, 2009 | 97.05 |
| Oct 12, 2009 | 96.57 |
| Oct 9, 2009 | 98.16 |
| Oct 8, 2009 | 95.95 |
| Oct 7, 2009 | 98.43 |
| Oct 6, 2009 | 98.16 |
| Oct 5, 2009 | 94.77 |
| Oct 2, 2009 | 90.02 |
| Oct 1, 2009 | 86.77 |
| Sep 30, 2009 | 84.15 |