Align Technology (ALGN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 41.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.31 |
| May 20, 2026 | 15.33 |
| May 19, 2026 | 14.49 |
| May 18, 2026 | 14.86 |
| May 15, 2026 | 14.71 |
| May 14, 2026 | 15.04 |
| May 13, 2026 | 15.17 |
| May 12, 2026 | 15.59 |
| May 11, 2026 | 15.47 |
| May 8, 2026 | 15.90 |
| May 7, 2026 | 15.86 |
| May 6, 2026 | 16.43 |
| May 5, 2026 | 15.89 |
| May 4, 2026 | 16.22 |
| May 1, 2026 | 16.94 |
| Apr 30, 2026 | 16.65 |
| Apr 29, 2026 | 16.89 |
| Apr 28, 2026 | 16.78 |
| Apr 27, 2026 | 17.54 |
| Apr 24, 2026 | 18.05 |
| Apr 23, 2026 | 18.16 |
| Apr 22, 2026 | 18.71 |
| Apr 21, 2026 | 18.63 |
| Apr 20, 2026 | 18.26 |
| Apr 17, 2026 | 18.10 |
| Apr 16, 2026 | 17.58 |
| Apr 15, 2026 | 17.73 |
| Apr 14, 2026 | 17.54 |
| Apr 13, 2026 | 17.13 |
| Apr 10, 2026 | 16.35 |
| Apr 9, 2026 | 16.49 |
| Apr 8, 2026 | 16.73 |
| Apr 7, 2026 | 15.70 |
| Apr 6, 2026 | 16.22 |
| Apr 2, 2026 | 16.09 |
| Apr 1, 2026 | 16.31 |
| Mar 31, 2026 | 16.17 |
| Mar 30, 2026 | 18.49 |
| Mar 27, 2026 | 18.50 |
| Mar 26, 2026 | 19.84 |
| Mar 25, 2026 | 20.20 |
| Mar 24, 2026 | 20.08 |
| Mar 23, 2026 | 20.27 |
| Mar 20, 2026 | 19.33 |
| Mar 19, 2026 | 19.71 |
| Mar 18, 2026 | 19.24 |
| Mar 17, 2026 | 19.69 |
| Mar 16, 2026 | 18.88 |
| Mar 13, 2026 | 18.24 |
| Mar 12, 2026 | 18.57 |
| Mar 11, 2026 | 19.53 |
| Mar 10, 2026 | 18.87 |
| Mar 9, 2026 | 19.56 |
| Mar 6, 2026 | 19.43 |
| Mar 5, 2026 | 19.63 |
| Mar 4, 2026 | 20.43 |
| Mar 3, 2026 | 20.49 |
| Mar 2, 2026 | 21.27 |
| Feb 27, 2026 | 21.40 |
| Feb 26, 2026 | 21.29 |
| Feb 25, 2026 | 21.15 |
| Feb 24, 2026 | 20.84 |
| Feb 23, 2026 | 20.32 |
| Feb 20, 2026 | 21.39 |
| Feb 19, 2026 | 21.31 |
| Feb 18, 2026 | 21.49 |
| Feb 17, 2026 | 21.05 |
| Feb 13, 2026 | 20.99 |
| Feb 12, 2026 | 20.64 |
| Feb 11, 2026 | 22.31 |
| Feb 10, 2026 | 22.16 |
| Feb 9, 2026 | 21.69 |
| Feb 6, 2026 | 21.09 |
| Feb 5, 2026 | 19.63 |
| Feb 4, 2026 | 17.88 |
| Feb 3, 2026 | 17.36 |
| Feb 2, 2026 | 18.16 |
| Jan 30, 2026 | 18.09 |
| Jan 29, 2026 | 18.22 |
| Jan 28, 2026 | 18.32 |
| Jan 27, 2026 | 18.58 |
| Jan 26, 2026 | 18.66 |
| Jan 23, 2026 | 18.79 |
| Jan 22, 2026 | 18.81 |
| Jan 21, 2026 | 18.94 |
| Jan 20, 2026 | 18.40 |
| Jan 16, 2026 | 19.12 |
| Jan 15, 2026 | 19.12 |
| Jan 14, 2026 | 18.85 |
| Jan 13, 2026 | 18.97 |
| Jan 12, 2026 | 19.19 |
| Jan 9, 2026 | 19.28 |
| Jan 8, 2026 | 19.01 |
| Jan 7, 2026 | 18.55 |
| Jan 6, 2026 | 18.66 |
| Jan 5, 2026 | 17.74 |
| Jan 2, 2026 | 17.23 |
| Dec 31, 2025 | 17.25 |
| Dec 30, 2025 | 15.91 |
| Dec 29, 2025 | 15.88 |
| Dec 26, 2025 | 15.94 |
| Dec 24, 2025 | 15.88 |
| Dec 23, 2025 | 15.76 |
| Dec 22, 2025 | 16.04 |
| Dec 19, 2025 | 15.86 |
| Dec 18, 2025 | 16.28 |
| Dec 17, 2025 | 16.18 |
| Dec 16, 2025 | 16.44 |
| Dec 15, 2025 | 16.42 |
| Dec 12, 2025 | 16.72 |
| Dec 11, 2025 | 16.55 |
| Dec 10, 2025 | 16.62 |
| Dec 9, 2025 | 16.01 |
| Dec 8, 2025 | 15.86 |
| Dec 5, 2025 | 15.81 |
| Dec 4, 2025 | 15.77 |
| Dec 3, 2025 | 15.57 |
| Dec 2, 2025 | 15.12 |
| Dec 1, 2025 | 14.65 |
| Nov 28, 2025 | 14.71 |
| Nov 26, 2025 | 14.71 |
| Nov 25, 2025 | 14.74 |
| Nov 24, 2025 | 14.31 |
| Nov 21, 2025 | 14.19 |
| Nov 20, 2025 | 13.12 |
| Nov 19, 2025 | 13.22 |
| Nov 18, 2025 | 13.06 |
| Nov 17, 2025 | 13.10 |
| Nov 14, 2025 | 13.60 |
| Nov 13, 2025 | 13.85 |
| Nov 12, 2025 | 14.10 |
| Nov 11, 2025 | 14.41 |
| Nov 10, 2025 | 13.72 |
| Nov 7, 2025 | 13.34 |
| Nov 6, 2025 | 13.22 |
| Nov 5, 2025 | 13.60 |
| Nov 4, 2025 | 13.43 |
| Nov 3, 2025 | 13.75 |
| Oct 31, 2025 | 13.68 |
| Oct 30, 2025 | 13.74 |
| Oct 29, 2025 | 13.02 |
| Oct 28, 2025 | 13.16 |
| Oct 27, 2025 | 13.43 |
| Oct 24, 2025 | 13.38 |
| Oct 23, 2025 | 13.47 |
| Oct 22, 2025 | 13.42 |
| Oct 21, 2025 | 13.50 |
| Oct 20, 2025 | 13.35 |
| Oct 17, 2025 | 12.86 |
| Oct 16, 2025 | 12.79 |
| Oct 15, 2025 | 12.64 |
| Oct 14, 2025 | 12.79 |
| Oct 13, 2025 | 12.76 |
| Oct 10, 2025 | 12.34 |
| Oct 9, 2025 | 13.02 |
| Oct 8, 2025 | 13.15 |
| Oct 7, 2025 | 12.86 |
| Oct 6, 2025 | 12.97 |
| Oct 3, 2025 | 13.05 |
| Oct 2, 2025 | 12.67 |
| Oct 1, 2025 | 12.54 |
| Sep 30, 2025 | 12.28 |
| Sep 29, 2025 | 11.31 |
| Sep 26, 2025 | 11.29 |
| Sep 25, 2025 | 11.16 |
| Sep 24, 2025 | 11.49 |
| Sep 23, 2025 | 11.57 |
| Sep 22, 2025 | 11.79 |
| Sep 19, 2025 | 11.81 |
| Sep 18, 2025 | 11.93 |
| Sep 17, 2025 | 11.62 |
| Sep 16, 2025 | 11.85 |
| Sep 15, 2025 | 11.78 |
| Sep 12, 2025 | 11.83 |
| Sep 11, 2025 | 12.26 |
| Sep 10, 2025 | 11.96 |
| Sep 9, 2025 | 12.26 |
| Sep 8, 2025 | 12.35 |
| Sep 5, 2025 | 12.58 |
| Sep 4, 2025 | 12.14 |
| Sep 3, 2025 | 11.90 |
| Sep 2, 2025 | 12.38 |
| Aug 29, 2025 | 12.86 |
| Aug 28, 2025 | 12.78 |
| Aug 27, 2025 | 12.86 |
| Aug 26, 2025 | 12.84 |
| Aug 25, 2025 | 13.16 |
| Aug 22, 2025 | 13.61 |
| Aug 21, 2025 | 12.73 |
| Aug 20, 2025 | 13.02 |
| Aug 19, 2025 | 13.04 |
| Aug 18, 2025 | 13.15 |
| Aug 15, 2025 | 12.90 |
| Aug 14, 2025 | 12.95 |
| Aug 13, 2025 | 13.23 |
| Aug 12, 2025 | 12.71 |
| Aug 11, 2025 | 12.15 |
| Aug 8, 2025 | 12.65 |
| Aug 7, 2025 | 12.54 |
| Aug 6, 2025 | 12.36 |
| Aug 5, 2025 | 12.63 |
| Aug 4, 2025 | 12.44 |
| Aug 1, 2025 | 12.32 |
| Jul 31, 2025 | 11.57 |
| Jul 30, 2025 | 18.97 |
| Jul 29, 2025 | 19.20 |
| Jul 28, 2025 | 19.33 |
| Jul 25, 2025 | 19.17 |
| Jul 24, 2025 | 18.84 |
| Jul 23, 2025 | 19.03 |
| Jul 22, 2025 | 18.03 |
| Jul 21, 2025 | 17.53 |
| Jul 18, 2025 | 17.70 |
| Jul 17, 2025 | 17.85 |
| Jul 16, 2025 | 17.65 |
| Jul 15, 2025 | 17.91 |
| Jul 14, 2025 | 18.55 |
| Jul 11, 2025 | 18.85 |
| Jul 10, 2025 | 19.06 |
| Jul 9, 2025 | 18.67 |
| Jul 8, 2025 | 18.17 |
| Jul 7, 2025 | 18.01 |
| Jul 3, 2025 | 18.30 |
| Jul 2, 2025 | 18.32 |
| Jul 1, 2025 | 18.05 |
| Jun 30, 2025 | 17.56 |
| Jun 27, 2025 | 17.05 |
| Jun 26, 2025 | 16.97 |
| Jun 25, 2025 | 16.92 |
| Jun 24, 2025 | 16.86 |
| Jun 23, 2025 | 16.56 |
| Jun 20, 2025 | 16.40 |
| Jun 18, 2025 | 16.23 |
| Jun 17, 2025 | 15.76 |
| Jun 16, 2025 | 16.47 |
| Jun 13, 2025 | 16.02 |
| Jun 12, 2025 | 16.39 |
| Jun 11, 2025 | 16.75 |
| Jun 10, 2025 | 17.00 |
| Jun 9, 2025 | 16.32 |
| Jun 6, 2025 | 16.29 |
| Jun 5, 2025 | 16.25 |
| Jun 4, 2025 | 16.23 |
| Jun 3, 2025 | 16.14 |
| Jun 2, 2025 | 16.08 |
| May 30, 2025 | 16.32 |
| May 29, 2025 | 16.52 |
| May 28, 2025 | 16.24 |
| May 27, 2025 | 16.09 |
| May 23, 2025 | 15.34 |
| May 22, 2025 | 15.51 |
| May 21, 2025 | 15.45 |
| May 20, 2025 | 16.47 |
| May 19, 2025 | 16.69 |
| May 16, 2025 | 17.03 |
| May 15, 2025 | 16.87 |
| May 14, 2025 | 16.96 |
| May 13, 2025 | 17.23 |
| May 12, 2025 | 17.09 |
| May 9, 2025 | 16.41 |
| May 8, 2025 | 16.32 |
| May 7, 2025 | 15.48 |
| May 6, 2025 | 15.56 |
| May 5, 2025 | 16.00 |
| May 2, 2025 | 16.21 |
| May 1, 2025 | 15.91 |
| Apr 30, 2025 | 15.58 |
| Apr 29, 2025 | 16.01 |
| Apr 28, 2025 | 16.33 |
| Apr 25, 2025 | 16.55 |
| Apr 24, 2025 | 16.64 |
| Apr 23, 2025 | 15.96 |
| Apr 22, 2025 | 15.63 |
| Apr 21, 2025 | 15.48 |
| Apr 17, 2025 | 15.40 |
| Apr 16, 2025 | 14.99 |
| Apr 15, 2025 | 14.70 |
| Apr 14, 2025 | 14.84 |
| Apr 11, 2025 | 14.70 |
| Apr 10, 2025 | 14.31 |
| Apr 9, 2025 | 14.78 |
| Apr 8, 2025 | 12.78 |
| Apr 7, 2025 | 13.65 |
| Apr 4, 2025 | 13.67 |
| Apr 3, 2025 | 13.74 |
| Apr 2, 2025 | 14.68 |
| Apr 1, 2025 | 14.11 |
| Mar 31, 2025 | 14.19 |
| Mar 28, 2025 | 14.73 |
| Mar 27, 2025 | 15.25 |
| Mar 26, 2025 | 15.47 |
| Mar 25, 2025 | 15.83 |
| Mar 24, 2025 | 15.87 |
| Mar 21, 2025 | 15.69 |
| Mar 20, 2025 | 15.71 |
| Mar 19, 2025 | 15.44 |
| Mar 18, 2025 | 15.27 |
| Mar 17, 2025 | 15.79 |
| Mar 14, 2025 | 15.44 |
| Mar 13, 2025 | 14.87 |
| Mar 12, 2025 | 15.28 |
| Mar 11, 2025 | 15.34 |
| Mar 10, 2025 | 15.16 |
| Mar 7, 2025 | 16.21 |
| Mar 6, 2025 | 16.03 |
| Mar 5, 2025 | 16.25 |
| Mar 4, 2025 | 15.82 |
| Mar 3, 2025 | 16.34 |
| Feb 28, 2025 | 17.56 |
| Feb 27, 2025 | 17.43 |
| Feb 26, 2025 | 17.98 |
| Feb 25, 2025 | 17.51 |
| Feb 24, 2025 | 17.93 |
| Feb 21, 2025 | 17.90 |
| Feb 20, 2025 | 18.67 |
| Feb 19, 2025 | 19.05 |
| Feb 18, 2025 | 19.10 |
| Feb 14, 2025 | 19.56 |
| Feb 13, 2025 | 19.37 |
| Feb 12, 2025 | 19.41 |
| Feb 11, 2025 | 19.94 |
| Feb 10, 2025 | 20.09 |
| Feb 7, 2025 | 19.94 |
| Feb 6, 2025 | 20.74 |
| Feb 5, 2025 | 20.53 |
| Feb 4, 2025 | 20.37 |
| Feb 3, 2025 | 20.48 |
| Jan 31, 2025 | 20.81 |
| Jan 30, 2025 | 21.44 |
| Jan 29, 2025 | 21.35 |
| Jan 28, 2025 | 21.53 |
| Jan 27, 2025 | 21.90 |
| Jan 24, 2025 | 22.25 |
| Jan 23, 2025 | 22.41 |
| Jan 22, 2025 | 22.13 |
| Jan 21, 2025 | 21.71 |
| Jan 17, 2025 | 21.33 |
| Jan 16, 2025 | 20.79 |
| Jan 15, 2025 | 20.47 |
| Jan 14, 2025 | 19.93 |
| Jan 13, 2025 | 20.26 |
| Jan 10, 2025 | 20.10 |
| Jan 8, 2025 | 20.43 |
| Jan 7, 2025 | 20.65 |
| Jan 6, 2025 | 20.79 |
| Jan 3, 2025 | 19.71 |
| Jan 2, 2025 | 19.73 |
| Dec 31, 2024 | 19.73 |
| Dec 30, 2024 | 28.97 |
| Dec 27, 2024 | 29.70 |
| Dec 26, 2024 | 30.31 |
| Dec 24, 2024 | 30.01 |
| Dec 23, 2024 | 29.12 |
| Dec 20, 2024 | 29.64 |
| Dec 19, 2024 | 30.02 |
| Dec 18, 2024 | 29.89 |
| Dec 17, 2024 | 32.31 |
| Dec 16, 2024 | 32.51 |
| Dec 13, 2024 | 33.30 |
| Dec 12, 2024 | 33.35 |
| Dec 11, 2024 | 33.92 |
| Dec 10, 2024 | 33.57 |
| Dec 9, 2024 | 33.63 |
| Dec 6, 2024 | 32.85 |
| Dec 5, 2024 | 32.16 |
| Dec 4, 2024 | 33.29 |
| Dec 3, 2024 | 33.09 |
| Dec 2, 2024 | 33.11 |
| Nov 29, 2024 | 32.91 |
| Nov 27, 2024 | 32.44 |
| Nov 26, 2024 | 32.18 |
| Nov 25, 2024 | 34.07 |
| Nov 22, 2024 | 31.87 |
| Nov 21, 2024 | 32.22 |
| Nov 20, 2024 | 31.57 |
| Nov 19, 2024 | 31.38 |
| Nov 18, 2024 | 32.48 |
| Nov 15, 2024 | 31.54 |
| Nov 14, 2024 | 31.24 |
| Nov 13, 2024 | 30.24 |
| Nov 12, 2024 | 30.85 |
| Nov 11, 2024 | 31.78 |
| Nov 8, 2024 | 31.07 |
| Nov 7, 2024 | 31.32 |
| Nov 6, 2024 | 31.72 |
| Nov 5, 2024 | 29.81 |
| Nov 4, 2024 | 29.60 |
| Nov 1, 2024 | 29.27 |
| Oct 31, 2024 | 28.74 |
| Oct 30, 2024 | 29.61 |
| Oct 29, 2024 | 29.90 |
| Oct 28, 2024 | 30.36 |
| Oct 25, 2024 | 30.88 |
| Oct 24, 2024 | 30.45 |
| Oct 23, 2024 | 29.13 |
| Oct 22, 2024 | 29.61 |
| Oct 21, 2024 | 30.47 |
| Oct 18, 2024 | 30.94 |
| Oct 17, 2024 | 30.39 |
| Oct 16, 2024 | 30.39 |
| Oct 15, 2024 | 30.86 |
| Oct 14, 2024 | 31.18 |
| Oct 11, 2024 | 31.30 |
| Oct 10, 2024 | 32.44 |
| Oct 9, 2024 | 33.06 |
| Oct 8, 2024 | 33.10 |
| Oct 7, 2024 | 33.22 |
| Oct 4, 2024 | 34.20 |
| Oct 3, 2024 | 33.54 |
| Oct 2, 2024 | 33.70 |
| Oct 1, 2024 | 34.80 |
| Sep 30, 2024 | 36.15 |
| Sep 27, 2024 | 35.16 |
| Sep 26, 2024 | 34.39 |
| Sep 25, 2024 | 33.38 |
| Sep 24, 2024 | 34.33 |
| Sep 23, 2024 | 34.92 |
| Sep 20, 2024 | 34.88 |
| Sep 19, 2024 | 35.50 |
| Sep 18, 2024 | 34.90 |
| Sep 17, 2024 | 34.92 |
| Sep 16, 2024 | 34.40 |
| Sep 13, 2024 | 33.57 |
| Sep 12, 2024 | 31.43 |
| Sep 11, 2024 | 30.89 |
| Sep 10, 2024 | 31.18 |
| Sep 9, 2024 | 30.35 |
| Sep 6, 2024 | 30.32 |
| Sep 5, 2024 | 31.09 |
| Sep 4, 2024 | 30.49 |
| Sep 3, 2024 | 31.09 |
| Aug 30, 2024 | 32.63 |
| Aug 29, 2024 | 32.33 |
| Aug 28, 2024 | 31.72 |
| Aug 27, 2024 | 32.49 |
| Aug 26, 2024 | 31.83 |
| Aug 23, 2024 | 32.16 |
| Aug 22, 2024 | 31.40 |
| Aug 21, 2024 | 32.33 |
| Aug 20, 2024 | 32.06 |
| Aug 19, 2024 | 33.03 |
| Aug 16, 2024 | 33.08 |
| Aug 15, 2024 | 32.36 |
| Aug 14, 2024 | 30.16 |
| Aug 13, 2024 | 30.13 |
| Aug 12, 2024 | 29.23 |
| Aug 9, 2024 | 29.42 |
| Aug 8, 2024 | 29.31 |
| Aug 7, 2024 | 27.85 |
| Aug 6, 2024 | 28.19 |
| Aug 5, 2024 | 28.42 |
| Aug 2, 2024 | 29.22 |
| Aug 1, 2024 | 31.35 |
| Jul 31, 2024 | 31.86 |
| Jul 30, 2024 | 31.76 |
| Jul 29, 2024 | 30.72 |
| Jul 26, 2024 | 30.22 |
| Jul 25, 2024 | 31.02 |
| Jul 24, 2024 | 33.72 |
| Jul 23, 2024 | 34.56 |
| Jul 22, 2024 | 34.37 |
| Jul 19, 2024 | 34.70 |
| Jul 18, 2024 | 34.56 |
| Jul 17, 2024 | 34.55 |
| Jul 16, 2024 | 34.11 |
| Jul 15, 2024 | 33.07 |
| Jul 12, 2024 | 33.41 |
| Jul 11, 2024 | 35.37 |
| Jul 10, 2024 | 34.34 |
| Jul 9, 2024 | 34.11 |
| Jul 8, 2024 | 34.32 |
| Jul 5, 2024 | 33.55 |
| Jul 3, 2024 | 33.51 |
| Jul 2, 2024 | 32.99 |
| Jul 1, 2024 | 32.83 |
| Jun 28, 2024 | 28.07 |
| Jun 27, 2024 | 28.26 |
| Jun 26, 2024 | 28.34 |
| Jun 25, 2024 | 27.31 |
| Jun 24, 2024 | 27.54 |
| Jun 21, 2024 | 28.16 |
| Jun 20, 2024 | 28.21 |
| Jun 18, 2024 | 28.16 |
| Jun 17, 2024 | 28.57 |
| Jun 14, 2024 | 29.85 |
| Jun 13, 2024 | 31.72 |
| Jun 12, 2024 | 31.09 |
| Jun 11, 2024 | 29.52 |
| Jun 10, 2024 | 29.82 |
| Jun 7, 2024 | 29.80 |
| Jun 6, 2024 | 30.03 |
| Jun 5, 2024 | 29.85 |
| Jun 4, 2024 | 28.99 |
| Jun 3, 2024 | 29.67 |
| May 31, 2024 | 30.00 |
| May 30, 2024 | 29.91 |
| May 29, 2024 | 29.46 |
| May 28, 2024 | 29.58 |
| May 24, 2024 | 29.81 |
| May 23, 2024 | 29.41 |
| May 22, 2024 | 30.48 |
| May 21, 2024 | 30.83 |
| May 20, 2024 | 31.25 |
| May 17, 2024 | 31.75 |
| May 16, 2024 | 32.00 |
| May 15, 2024 | 32.83 |
| May 14, 2024 | 32.55 |
| May 13, 2024 | 31.90 |
| May 10, 2024 | 31.77 |
| May 9, 2024 | 32.84 |
| May 8, 2024 | 32.01 |
| May 7, 2024 | 33.59 |
| May 6, 2024 | 33.69 |
| May 3, 2024 | 33.75 |
| May 2, 2024 | 33.59 |
| May 1, 2024 | 33.34 |
| Apr 30, 2024 | 33.08 |
| Apr 29, 2024 | 35.82 |
| Apr 26, 2024 | 36.34 |
| Apr 25, 2024 | 36.52 |
| Apr 24, 2024 | 36.92 |
| Apr 23, 2024 | 36.69 |
| Apr 22, 2024 | 35.34 |
| Apr 19, 2024 | 35.11 |
| Apr 18, 2024 | 35.40 |
| Apr 17, 2024 | 35.25 |
| Apr 16, 2024 | 35.86 |
| Apr 15, 2024 | 35.81 |
| Apr 12, 2024 | 37.07 |
| Apr 11, 2024 | 38.28 |
| Apr 10, 2024 | 38.64 |
| Apr 9, 2024 | 38.94 |
| Apr 8, 2024 | 37.69 |
| Apr 5, 2024 | 37.39 |
| Apr 4, 2024 | 37.06 |
| Apr 3, 2024 | 36.47 |
| Apr 2, 2024 | 36.71 |
| Apr 1, 2024 | 37.64 |
| Mar 28, 2024 | 30.66 |
| Mar 27, 2024 | 30.65 |
| Mar 26, 2024 | 29.88 |
| Mar 25, 2024 | 29.82 |
| Mar 22, 2024 | 29.83 |
| Mar 21, 2024 | 30.01 |
| Mar 20, 2024 | 30.77 |
| Mar 19, 2024 | 29.61 |
| Mar 18, 2024 | 29.51 |
| Mar 15, 2024 | 29.34 |
| Mar 14, 2024 | 29.59 |
| Mar 13, 2024 | 29.95 |
| Mar 12, 2024 | 28.98 |
| Mar 11, 2024 | 28.73 |
| Mar 8, 2024 | 29.16 |
| Mar 7, 2024 | 28.99 |
| Mar 6, 2024 | 28.31 |
| Mar 5, 2024 | 27.89 |
| Mar 4, 2024 | 28.72 |
| Mar 1, 2024 | 27.94 |
| Feb 29, 2024 | 28.18 |
| Feb 28, 2024 | 28.17 |
| Feb 27, 2024 | 29.21 |
| Feb 26, 2024 | 28.99 |
| Feb 23, 2024 | 29.58 |
| Feb 22, 2024 | 29.55 |
| Feb 21, 2024 | 28.39 |
| Feb 20, 2024 | 29.26 |
| Feb 16, 2024 | 28.79 |
| Feb 15, 2024 | 28.89 |
| Feb 14, 2024 | 28.21 |
| Feb 13, 2024 | 27.19 |
| Feb 12, 2024 | 28.18 |
| Feb 9, 2024 | 27.59 |
| Feb 8, 2024 | 27.45 |
| Feb 7, 2024 | 26.46 |
| Feb 6, 2024 | 26.82 |
| Feb 5, 2024 | 25.57 |
| Feb 2, 2024 | 25.40 |
| Feb 1, 2024 | 25.35 |
| Jan 31, 2024 | 24.76 |
| Jan 30, 2024 | 24.51 |
| Jan 29, 2024 | 25.06 |
| Jan 26, 2024 | 24.47 |
| Jan 25, 2024 | 24.26 |
| Jan 24, 2024 | 23.77 |
| Jan 23, 2024 | 24.68 |
| Jan 22, 2024 | 25.18 |
| Jan 19, 2024 | 24.67 |
| Jan 18, 2024 | 24.49 |
| Jan 17, 2024 | 24.01 |
| Jan 16, 2024 | 24.78 |
| Jan 12, 2024 | 25.18 |
| Jan 11, 2024 | 25.64 |
| Jan 10, 2024 | 25.68 |
| Jan 9, 2024 | 25.75 |
| Jan 8, 2024 | 25.41 |
| Jan 5, 2024 | 24.51 |
| Jan 4, 2024 | 24.18 |
| Jan 3, 2024 | 23.68 |
| Jan 2, 2024 | 24.92 |
| Dec 29, 2023 | 22.32 |
| Dec 28, 2023 | 22.55 |
| Dec 27, 2023 | 22.43 |
| Dec 26, 2023 | 22.34 |
| Dec 22, 2023 | 22.14 |
| Dec 21, 2023 | 22.33 |
| Dec 20, 2023 | 21.29 |
| Dec 19, 2023 | 21.83 |
| Dec 18, 2023 | 21.25 |
| Dec 15, 2023 | 20.67 |
| Dec 14, 2023 | 20.85 |
| Dec 13, 2023 | 18.62 |
| Dec 12, 2023 | 17.42 |
| Dec 11, 2023 | 17.52 |
| Dec 8, 2023 | 17.74 |
| Dec 7, 2023 | 17.34 |
| Dec 6, 2023 | 17.37 |
| Dec 5, 2023 | 17.23 |
| Dec 4, 2023 | 17.60 |
| Dec 1, 2023 | 17.68 |
| Nov 30, 2023 | 17.10 |
| Nov 29, 2023 | 17.33 |
| Nov 28, 2023 | 17.13 |
| Nov 27, 2023 | 17.35 |
| Nov 24, 2023 | 17.59 |
| Nov 22, 2023 | 17.40 |
| Nov 21, 2023 | 17.23 |
| Nov 20, 2023 | 17.22 |
| Nov 17, 2023 | 16.48 |
| Nov 16, 2023 | 16.17 |
| Nov 15, 2023 | 16.34 |
| Nov 14, 2023 | 16.14 |
| Nov 13, 2023 | 15.14 |
| Nov 10, 2023 | 15.22 |
| Nov 9, 2023 | 14.80 |
| Nov 8, 2023 | 15.35 |
| Nov 7, 2023 | 15.69 |
| Nov 6, 2023 | 15.71 |
| Nov 3, 2023 | 15.68 |
| Nov 2, 2023 | 15.23 |
| Nov 1, 2023 | 14.44 |
| Oct 31, 2023 | 14.56 |
| Oct 30, 2023 | 14.75 |
| Oct 27, 2023 | 15.12 |
| Oct 26, 2023 | 15.08 |
| Oct 25, 2023 | 20.56 |
| Oct 24, 2023 | 21.58 |
| Oct 23, 2023 | 21.60 |
| Oct 20, 2023 | 21.96 |
| Oct 19, 2023 | 22.00 |
| Oct 18, 2023 | 22.18 |
| Oct 17, 2023 | 22.56 |
| Oct 16, 2023 | 22.18 |
| Oct 13, 2023 | 21.63 |
| Oct 12, 2023 | 21.80 |
| Oct 11, 2023 | 22.63 |
| Oct 10, 2023 | 23.41 |
| Oct 9, 2023 | 23.18 |
| Oct 6, 2023 | 23.25 |
| Oct 5, 2023 | 22.86 |
| Oct 4, 2023 | 23.86 |
| Oct 3, 2023 | 23.76 |
| Oct 2, 2023 | 24.56 |
| Sep 29, 2023 | 25.98 |
| Sep 28, 2023 | 26.17 |
| Sep 27, 2023 | 25.66 |
| Sep 26, 2023 | 25.42 |
| Sep 25, 2023 | 25.33 |
| Sep 22, 2023 | 25.38 |
| Sep 21, 2023 | 25.53 |
| Sep 20, 2023 | 26.35 |
| Sep 19, 2023 | 27.11 |
| Sep 18, 2023 | 27.76 |
| Sep 15, 2023 | 28.36 |
| Sep 14, 2023 | 28.43 |
| Sep 13, 2023 | 27.50 |
| Sep 12, 2023 | 27.49 |
| Sep 11, 2023 | 28.63 |
| Sep 8, 2023 | 28.38 |
| Sep 7, 2023 | 29.15 |
| Sep 6, 2023 | 31.70 |
| Sep 5, 2023 | 31.61 |
| Sep 1, 2023 | 32.17 |
| Aug 31, 2023 | 31.74 |
| Aug 30, 2023 | 31.81 |
| Aug 29, 2023 | 31.52 |
| Aug 28, 2023 | 30.72 |
| Aug 25, 2023 | 30.52 |
| Aug 24, 2023 | 30.02 |
| Aug 23, 2023 | 30.80 |
| Aug 22, 2023 | 30.10 |
| Aug 21, 2023 | 29.29 |
| Aug 18, 2023 | 29.98 |
| Aug 17, 2023 | 29.88 |
| Aug 16, 2023 | 30.71 |
| Aug 15, 2023 | 30.94 |
| Aug 14, 2023 | 30.89 |
| Aug 11, 2023 | 30.21 |
| Aug 10, 2023 | 29.71 |
| Aug 9, 2023 | 30.20 |
| Aug 8, 2023 | 30.64 |
| Aug 7, 2023 | 30.95 |
| Aug 4, 2023 | 30.97 |
| Aug 3, 2023 | 31.40 |
| Aug 2, 2023 | 31.50 |
| Aug 1, 2023 | 32.32 |
| Jul 31, 2023 | 32.43 |
| Jul 28, 2023 | 32.79 |
| Jul 27, 2023 | 33.09 |
| Jul 26, 2023 | 29.05 |
| Jul 25, 2023 | 28.36 |
| Jul 24, 2023 | 28.80 |
| Jul 21, 2023 | 28.83 |
| Jul 20, 2023 | 28.26 |
| Jul 19, 2023 | 29.29 |
| Jul 18, 2023 | 30.90 |
| Jul 17, 2023 | 31.76 |
| Jul 14, 2023 | 31.45 |
| Jul 13, 2023 | 31.51 |
| Jul 12, 2023 | 30.63 |
| Jul 11, 2023 | 29.96 |
| Jul 10, 2023 | 29.39 |
| Jul 7, 2023 | 28.13 |
| Jul 6, 2023 | 28.26 |
| Jul 5, 2023 | 28.78 |
| Jul 3, 2023 | 29.47 |
| Jun 30, 2023 | 30.28 |
| Jun 29, 2023 | 34.42 |
| Jun 28, 2023 | 34.76 |
| Jun 27, 2023 | 34.31 |
| Jun 26, 2023 | 33.34 |
| Jun 23, 2023 | 33.07 |
| Jun 22, 2023 | 33.65 |
| Jun 21, 2023 | 33.27 |
| Jun 20, 2023 | 33.34 |
| Jun 16, 2023 | 33.22 |
| Jun 15, 2023 | 33.52 |
| Jun 14, 2023 | 32.41 |
| Jun 13, 2023 | 32.36 |
| Jun 12, 2023 | 31.24 |
| Jun 9, 2023 | 30.53 |
| Jun 8, 2023 | 30.77 |
| Jun 7, 2023 | 30.25 |
| Jun 6, 2023 | 30.55 |
| Jun 5, 2023 | 30.60 |
| Jun 2, 2023 | 30.27 |
| Jun 1, 2023 | 29.77 |
| May 31, 2023 | 28.26 |
| May 30, 2023 | 28.50 |
| May 26, 2023 | 28.54 |
| May 25, 2023 | 27.99 |
| May 24, 2023 | 28.11 |
| May 23, 2023 | 28.25 |
| May 22, 2023 | 30.15 |
| May 19, 2023 | 29.13 |
| May 18, 2023 | 29.38 |
| May 17, 2023 | 29.17 |
| May 16, 2023 | 29.26 |
| May 15, 2023 | 29.78 |
| May 12, 2023 | 29.41 |
| May 11, 2023 | 29.66 |
| May 10, 2023 | 30.61 |
| May 9, 2023 | 30.35 |
| May 8, 2023 | 30.70 |
| May 5, 2023 | 31.49 |
| May 4, 2023 | 30.49 |
| May 3, 2023 | 30.39 |
| May 2, 2023 | 30.78 |
| May 1, 2023 | 31.87 |
| Apr 28, 2023 | 32.70 |
| Apr 27, 2023 | 31.91 |
| Apr 26, 2023 | 35.75 |
| Apr 25, 2023 | 35.43 |
| Apr 24, 2023 | 36.64 |
| Apr 21, 2023 | 35.81 |
| Apr 20, 2023 | 35.53 |
| Apr 19, 2023 | 35.94 |
| Apr 18, 2023 | 35.07 |
| Apr 17, 2023 | 35.04 |
| Apr 14, 2023 | 34.47 |
| Apr 13, 2023 | 34.37 |
| Apr 12, 2023 | 33.43 |
| Apr 11, 2023 | 34.13 |
| Apr 10, 2023 | 33.26 |
| Apr 6, 2023 | 32.48 |
| Apr 5, 2023 | 31.84 |
| Apr 4, 2023 | 32.86 |
| Apr 3, 2023 | 32.92 |
| Mar 31, 2023 | 33.62 |
| Mar 30, 2023 | 41.12 |
| Mar 29, 2023 | 40.34 |
| Mar 28, 2023 | 40.21 |
| Mar 27, 2023 | 40.30 |
| Mar 24, 2023 | 40.41 |
| Mar 23, 2023 | 41.07 |
| Mar 22, 2023 | 41.18 |
| Mar 21, 2023 | 43.29 |
| Mar 20, 2023 | 41.74 |
| Mar 17, 2023 | 42.36 |
| Mar 16, 2023 | 43.12 |
| Mar 15, 2023 | 41.98 |
| Mar 14, 2023 | 42.34 |
| Mar 13, 2023 | 41.61 |
| Mar 10, 2023 | 41.25 |
| Mar 9, 2023 | 42.46 |
| Mar 8, 2023 | 43.92 |
| Mar 7, 2023 | 44.27 |
| Mar 6, 2023 | 44.41 |
| Mar 3, 2023 | 44.24 |
| Mar 2, 2023 | 41.30 |
| Mar 1, 2023 | 40.66 |
| Feb 28, 2023 | 40.79 |
| Feb 27, 2023 | 40.12 |
| Feb 24, 2023 | 40.35 |
| Feb 23, 2023 | 40.24 |
| Feb 22, 2023 | 39.86 |
| Feb 21, 2023 | 40.04 |
| Feb 17, 2023 | 41.78 |
| Feb 16, 2023 | 43.08 |
| Feb 15, 2023 | 44.76 |
| Feb 14, 2023 | 43.82 |
| Feb 13, 2023 | 42.96 |
| Feb 10, 2023 | 41.66 |
| Feb 9, 2023 | 42.43 |
| Feb 8, 2023 | 44.28 |
| Feb 7, 2023 | 45.68 |
| Feb 6, 2023 | 45.32 |
| Feb 3, 2023 | 45.41 |
| Feb 2, 2023 | 47.72 |
| Feb 1, 2023 | 37.09 |
| Jan 31, 2023 | 35.33 |
| Jan 30, 2023 | 34.79 |
| Jan 27, 2023 | 35.25 |
| Jan 26, 2023 | 34.39 |
| Jan 25, 2023 | 32.90 |
| Jan 24, 2023 | 32.97 |
| Jan 23, 2023 | 32.80 |
| Jan 20, 2023 | 31.65 |
| Jan 19, 2023 | 30.73 |
| Jan 18, 2023 | 32.17 |
| Jan 17, 2023 | 32.07 |
| Jan 13, 2023 | 31.20 |
| Jan 12, 2023 | 30.63 |
| Jan 11, 2023 | 30.44 |
| Jan 10, 2023 | 30.17 |
| Jan 9, 2023 | 29.54 |
| Jan 6, 2023 | 28.59 |
| Jan 5, 2023 | 28.46 |
| Jan 4, 2023 | 29.12 |
| Jan 3, 2023 | 27.43 |
| Dec 30, 2022 | 22.16 |
| Dec 29, 2022 | 22.30 |
| Dec 28, 2022 | 21.12 |
| Dec 27, 2022 | 21.45 |
| Dec 23, 2022 | 21.35 |
| Dec 22, 2022 | 21.33 |
| Dec 21, 2022 | 21.42 |
| Dec 20, 2022 | 21.02 |
| Dec 19, 2022 | 20.80 |
| Dec 16, 2022 | 20.74 |
| Dec 15, 2022 | 21.16 |
| Dec 14, 2022 | 20.47 |
| Dec 13, 2022 | 20.78 |
| Dec 12, 2022 | 20.38 |
| Dec 9, 2022 | 19.68 |
| Dec 8, 2022 | 19.86 |
| Dec 7, 2022 | 19.51 |
| Dec 6, 2022 | 19.37 |
| Dec 5, 2022 | 19.58 |
| Dec 2, 2022 | 20.76 |
| Dec 1, 2022 | 21.14 |
| Nov 30, 2022 | 20.56 |
| Nov 29, 2022 | 20.02 |
| Nov 28, 2022 | 19.79 |
| Nov 25, 2022 | 20.34 |
| Nov 23, 2022 | 20.52 |
| Nov 22, 2022 | 19.97 |
| Nov 21, 2022 | 20.00 |
| Nov 18, 2022 | 20.21 |
| Nov 17, 2022 | 20.37 |
| Nov 16, 2022 | 21.09 |
| Nov 15, 2022 | 22.39 |
| Nov 14, 2022 | 22.10 |
| Nov 11, 2022 | 23.07 |
| Nov 10, 2022 | 20.54 |
| Nov 9, 2022 | 18.08 |
| Nov 8, 2022 | 18.73 |
| Nov 7, 2022 | 18.84 |
| Nov 4, 2022 | 18.79 |
| Nov 3, 2022 | 18.22 |
| Nov 2, 2022 | 18.58 |
| Nov 1, 2022 | 20.16 |
| Oct 31, 2022 | 20.30 |
| Oct 28, 2022 | 19.66 |
| Oct 27, 2022 | 18.86 |
| Oct 26, 2022 | 23.37 |
| Oct 25, 2022 | 22.96 |
| Oct 24, 2022 | 22.22 |
| Oct 21, 2022 | 21.80 |
| Oct 20, 2022 | 20.74 |
| Oct 19, 2022 | 21.50 |
| Oct 18, 2022 | 22.06 |
| Oct 17, 2022 | 22.22 |
| Oct 14, 2022 | 21.12 |
| Oct 13, 2022 | 22.32 |
| Oct 12, 2022 | 21.84 |
| Oct 11, 2022 | 21.89 |
| Oct 10, 2022 | 21.77 |
| Oct 7, 2022 | 22.24 |
| Oct 6, 2022 | 23.45 |
| Oct 5, 2022 | 24.18 |
| Oct 4, 2022 | 24.30 |
| Oct 3, 2022 | 22.70 |
| Sep 30, 2022 | 21.74 |
| Sep 29, 2022 | 19.92 |
| Sep 28, 2022 | 20.03 |
| Sep 27, 2022 | 20.24 |
| Sep 26, 2022 | 20.78 |
| Sep 23, 2022 | 21.06 |
| Sep 22, 2022 | 20.61 |
| Sep 21, 2022 | 21.48 |
| Sep 20, 2022 | 22.03 |
| Sep 19, 2022 | 23.23 |
| Sep 16, 2022 | 23.71 |
| Sep 15, 2022 | 24.01 |
| Sep 14, 2022 | 23.48 |
| Sep 13, 2022 | 23.52 |
| Sep 12, 2022 | 25.58 |
| Sep 9, 2022 | 25.12 |
| Sep 8, 2022 | 24.54 |
| Sep 7, 2022 | 23.80 |
| Sep 6, 2022 | 22.71 |
| Sep 2, 2022 | 23.26 |
| Sep 1, 2022 | 23.38 |
| Aug 31, 2022 | 23.18 |
| Aug 30, 2022 | 23.48 |
| Aug 29, 2022 | 23.61 |
| Aug 26, 2022 | 24.05 |
| Aug 25, 2022 | 26.10 |
| Aug 24, 2022 | 24.98 |
| Aug 23, 2022 | 24.03 |
| Aug 22, 2022 | 24.41 |
| Aug 19, 2022 | 25.79 |
| Aug 18, 2022 | 26.97 |
| Aug 17, 2022 | 26.57 |
| Aug 16, 2022 | 27.71 |
| Aug 15, 2022 | 27.42 |
| Aug 12, 2022 | 27.70 |
| Aug 11, 2022 | 27.54 |
| Aug 10, 2022 | 27.58 |
| Aug 9, 2022 | 26.17 |
| Aug 8, 2022 | 28.11 |
| Aug 5, 2022 | 28.19 |
| Aug 4, 2022 | 28.17 |
| Aug 3, 2022 | 27.42 |
| Aug 2, 2022 | 26.93 |
| Aug 1, 2022 | 27.08 |
| Jul 29, 2022 | 26.90 |
| Jul 28, 2022 | 27.03 |
| Jul 27, 2022 | 25.07 |
| Jul 26, 2022 | 23.99 |
| Jul 25, 2022 | 24.02 |
| Jul 22, 2022 | 25.39 |
| Jul 21, 2022 | 27.23 |
| Jul 20, 2022 | 26.25 |
| Jul 19, 2022 | 25.54 |
| Jul 18, 2022 | 24.22 |
| Jul 15, 2022 | 24.30 |
| Jul 14, 2022 | 23.53 |
| Jul 13, 2022 | 23.79 |
| Jul 12, 2022 | 23.71 |
| Jul 11, 2022 | 23.76 |
| Jul 8, 2022 | 24.96 |
| Jul 7, 2022 | 24.77 |
| Jul 6, 2022 | 23.76 |
| Jul 5, 2022 | 24.22 |
| Jul 1, 2022 | 23.54 |
| Jun 30, 2022 | 22.48 |
| Jun 29, 2022 | 18.50 |
| Jun 28, 2022 | 18.48 |
| Jun 27, 2022 | 19.15 |
| Jun 24, 2022 | 19.84 |
| Jun 23, 2022 | 19.23 |
| Jun 22, 2022 | 17.93 |
| Jun 21, 2022 | 17.55 |
| Jun 17, 2022 | 17.88 |
| Jun 16, 2022 | 17.51 |
| Jun 15, 2022 | 18.63 |
| Jun 14, 2022 | 18.17 |
| Jun 13, 2022 | 18.65 |
| Jun 10, 2022 | 19.70 |
| Jun 9, 2022 | 20.15 |
| Jun 8, 2022 | 21.00 |
| Jun 7, 2022 | 21.03 |
| Jun 6, 2022 | 20.67 |
| Jun 3, 2022 | 21.04 |
| Jun 2, 2022 | 21.95 |
| Jun 1, 2022 | 20.36 |
| May 31, 2022 | 21.36 |
| May 27, 2022 | 21.92 |
| May 26, 2022 | 21.14 |
| May 25, 2022 | 21.28 |
| May 24, 2022 | 20.76 |
| May 23, 2022 | 21.45 |
| May 20, 2022 | 21.16 |
| May 19, 2022 | 21.06 |
| May 18, 2022 | 20.68 |
| May 17, 2022 | 21.60 |
| May 16, 2022 | 21.09 |
| May 13, 2022 | 21.19 |
| May 12, 2022 | 19.90 |
| May 11, 2022 | 19.63 |
| May 10, 2022 | 19.79 |
| May 9, 2022 | 20.66 |
| May 6, 2022 | 21.59 |
| May 5, 2022 | 21.86 |
| May 4, 2022 | 24.05 |
| May 3, 2022 | 23.25 |
| May 2, 2022 | 23.89 |
| Apr 29, 2022 | 22.35 |
| Apr 28, 2022 | 23.55 |
| Apr 27, 2022 | 28.05 |
| Apr 26, 2022 | 28.12 |
| Apr 25, 2022 | 28.73 |
| Apr 22, 2022 | 28.06 |
| Apr 21, 2022 | 29.92 |
| Apr 20, 2022 | 32.79 |
| Apr 19, 2022 | 33.22 |
| Apr 18, 2022 | 31.71 |
| Apr 14, 2022 | 32.03 |
| Apr 13, 2022 | 32.60 |
| Apr 12, 2022 | 31.74 |
| Apr 11, 2022 | 32.02 |
| Apr 8, 2022 | 32.90 |
| Apr 7, 2022 | 33.03 |
| Apr 6, 2022 | 32.99 |
| Apr 5, 2022 | 34.21 |
| Apr 4, 2022 | 34.90 |
| Apr 1, 2022 | 34.98 |
| Mar 31, 2022 | 34.14 |
| Mar 30, 2022 | 28.76 |
| Mar 29, 2022 | 29.49 |
| Mar 28, 2022 | 28.21 |
| Mar 25, 2022 | 27.97 |
| Mar 24, 2022 | 28.36 |
| Mar 23, 2022 | 28.42 |
| Mar 22, 2022 | 29.76 |
| Mar 21, 2022 | 28.11 |
| Mar 18, 2022 | 28.81 |
| Mar 17, 2022 | 27.64 |
| Mar 16, 2022 | 27.31 |
| Mar 15, 2022 | 25.30 |
| Mar 14, 2022 | 24.45 |
| Mar 11, 2022 | 25.97 |
| Mar 10, 2022 | 27.95 |
| Mar 9, 2022 | 28.75 |
| Mar 8, 2022 | 26.93 |
| Mar 7, 2022 | 28.32 |
| Mar 4, 2022 | 30.26 |
| Mar 3, 2022 | 31.14 |
| Mar 2, 2022 | 32.39 |
| Mar 1, 2022 | 32.72 |
| Feb 28, 2022 | 33.42 |
| Feb 25, 2022 | 33.50 |
| Feb 24, 2022 | 33.27 |
| Feb 23, 2022 | 31.49 |
| Feb 22, 2022 | 32.26 |
| Feb 18, 2022 | 32.56 |
| Feb 17, 2022 | 32.77 |
| Feb 16, 2022 | 34.43 |
| Feb 15, 2022 | 34.55 |
| Feb 14, 2022 | 33.03 |
| Feb 11, 2022 | 33.27 |
| Feb 10, 2022 | 34.83 |
| Feb 9, 2022 | 35.75 |
| Feb 8, 2022 | 33.70 |
| Feb 7, 2022 | 32.67 |
| Feb 4, 2022 | 31.97 |
| Feb 3, 2022 | 32.88 |
| Feb 2, 2022 | 33.03 |
| Feb 1, 2022 | 33.23 |
| Jan 31, 2022 | 32.31 |
| Jan 28, 2022 | 30.23 |
| Jan 27, 2022 | 29.67 |
| Jan 26, 2022 | 29.78 |
| Jan 25, 2022 | 30.50 |
| Jan 24, 2022 | 30.93 |
| Jan 21, 2022 | 30.15 |
| Jan 20, 2022 | 32.03 |
| Jan 19, 2022 | 32.49 |
| Jan 18, 2022 | 31.95 |
| Jan 14, 2022 | 34.31 |
| Jan 13, 2022 | 34.32 |
| Jan 12, 2022 | 35.31 |
| Jan 11, 2022 | 36.67 |
| Jan 10, 2022 | 35.94 |
| Jan 7, 2022 | 35.82 |
| Jan 6, 2022 | 37.20 |
| Jan 5, 2022 | 37.96 |
| Jan 4, 2022 | 40.97 |
| Jan 3, 2022 | 42.62 |
| Dec 31, 2021 | 43.23 |
| Dec 30, 2021 | 39.85 |
| Dec 29, 2021 | 39.31 |
| Dec 28, 2021 | 39.49 |
| Dec 27, 2021 | 39.78 |
| Dec 23, 2021 | 39.35 |
| Dec 22, 2021 | 38.85 |
| Dec 21, 2021 | 37.79 |
| Dec 20, 2021 | 35.65 |
| Dec 17, 2021 | 36.58 |
| Dec 16, 2021 | 35.71 |
| Dec 15, 2021 | 36.14 |
| Dec 14, 2021 | 36.37 |
| Dec 13, 2021 | 37.86 |
| Dec 10, 2021 | 40.22 |
| Dec 9, 2021 | 40.56 |
| Dec 8, 2021 | 40.66 |
| Dec 7, 2021 | 40.13 |
| Dec 6, 2021 | 38.42 |
| Dec 3, 2021 | 37.24 |
| Dec 2, 2021 | 37.56 |
| Dec 1, 2021 | 36.16 |
| Nov 30, 2021 | 36.73 |
| Nov 29, 2021 | 38.14 |
| Nov 26, 2021 | 38.13 |
| Nov 24, 2021 | 39.30 |
| Nov 23, 2021 | 39.55 |
| Nov 22, 2021 | 40.31 |
| Nov 19, 2021 | 41.15 |
| Nov 18, 2021 | 41.19 |
| Nov 17, 2021 | 41.71 |
| Nov 16, 2021 | 41.51 |
| Nov 15, 2021 | 40.96 |
| Nov 12, 2021 | 41.43 |
| Nov 11, 2021 | 41.31 |
| Nov 10, 2021 | 41.54 |
| Nov 9, 2021 | 42.86 |
| Nov 8, 2021 | 42.85 |
| Nov 5, 2021 | 41.39 |
| Nov 4, 2021 | 40.91 |
| Nov 3, 2021 | 40.56 |
| Nov 2, 2021 | 40.15 |
| Nov 1, 2021 | 39.81 |
| Oct 29, 2021 | 37.52 |
| Oct 28, 2021 | 37.98 |
| Oct 27, 2021 | 36.29 |
| Oct 26, 2021 | 35.61 |
| Oct 25, 2021 | 35.39 |
| Oct 22, 2021 | 35.44 |
| Oct 21, 2021 | 35.99 |
| Oct 20, 2021 | 36.52 |
| Oct 19, 2021 | 35.67 |
| Oct 18, 2021 | 35.72 |
| Oct 15, 2021 | 35.38 |
| Oct 14, 2021 | 35.88 |
| Oct 13, 2021 | 35.79 |
| Oct 12, 2021 | 37.71 |
| Oct 11, 2021 | 37.98 |
| Oct 8, 2021 | 38.70 |
| Oct 7, 2021 | 39.80 |
| Oct 6, 2021 | 39.14 |
| Oct 5, 2021 | 39.01 |
| Oct 4, 2021 | 38.51 |
| Oct 1, 2021 | 39.84 |
| Sep 30, 2021 | 40.05 |
| Sep 29, 2021 | 45.81 |
| Sep 28, 2021 | 46.10 |
| Sep 27, 2021 | 47.75 |
| Sep 24, 2021 | 49.43 |
| Sep 23, 2021 | 49.56 |
| Sep 22, 2021 | 48.83 |
| Sep 21, 2021 | 48.31 |
| Sep 20, 2021 | 48.35 |
| Sep 17, 2021 | 49.03 |
| Sep 16, 2021 | 49.64 |
| Sep 15, 2021 | 48.39 |
| Sep 14, 2021 | 48.13 |
| Sep 13, 2021 | 48.42 |
| Sep 10, 2021 | 49.11 |
| Sep 9, 2021 | 49.51 |
| Sep 8, 2021 | 49.76 |
| Sep 7, 2021 | 48.80 |
| Sep 3, 2021 | 49.17 |
| Sep 2, 2021 | 49.70 |
| Sep 1, 2021 | 48.98 |
| Aug 31, 2021 | 48.30 |
| Aug 30, 2021 | 47.83 |
| Aug 27, 2021 | 47.81 |
| Aug 26, 2021 | 47.44 |
| Aug 25, 2021 | 48.85 |
| Aug 24, 2021 | 48.57 |
| Aug 23, 2021 | 47.50 |
| Aug 20, 2021 | 46.40 |
| Aug 19, 2021 | 46.28 |
| Aug 18, 2021 | 45.96 |
| Aug 17, 2021 | 46.35 |
| Aug 16, 2021 | 47.04 |
| Aug 13, 2021 | 47.07 |
| Aug 12, 2021 | 47.98 |
| Aug 11, 2021 | 46.83 |
| Aug 10, 2021 | 46.80 |
| Aug 9, 2021 | 46.74 |
| Aug 6, 2021 | 47.24 |
| Aug 5, 2021 | 47.62 |
| Aug 4, 2021 | 48.24 |
| Aug 3, 2021 | 47.77 |
| Aug 2, 2021 | 47.68 |
| Jul 30, 2021 | 47.39 |
| Jul 29, 2021 | 46.08 |
| Jul 28, 2021 | 42.25 |
| Jul 27, 2021 | 42.50 |
| Jul 26, 2021 | 43.20 |
| Jul 23, 2021 | 43.39 |
| Jul 22, 2021 | 42.67 |
| Jul 21, 2021 | 42.10 |
| Jul 20, 2021 | 41.82 |
| Jul 19, 2021 | 40.42 |
| Jul 16, 2021 | 41.85 |
| Jul 15, 2021 | 42.24 |
| Jul 14, 2021 | 43.17 |
| Jul 13, 2021 | 43.68 |
| Jul 12, 2021 | 43.71 |
| Jul 9, 2021 | 42.62 |
| Jul 8, 2021 | 41.90 |
| Jul 7, 2021 | 41.58 |
| Jul 6, 2021 | 41.06 |
| Jul 2, 2021 | 42.41 |
| Jul 1, 2021 | 42.05 |
| Jun 30, 2021 | 41.50 |
| Jun 29, 2021 | 53.75 |
| Jun 28, 2021 | 54.54 |
| Jun 25, 2021 | 53.95 |
| Jun 24, 2021 | 54.16 |
| Jun 23, 2021 | 53.13 |
| Jun 22, 2021 | 53.03 |
| Jun 21, 2021 | 53.64 |
| Jun 18, 2021 | 52.75 |
| Jun 17, 2021 | 53.80 |
| Jun 16, 2021 | 52.57 |
| Jun 15, 2021 | 52.61 |
| Jun 14, 2021 | 53.12 |
| Jun 11, 2021 | 53.64 |
| Jun 10, 2021 | 53.69 |
| Jun 9, 2021 | 51.30 |
| Jun 8, 2021 | 51.68 |
| Jun 7, 2021 | 50.83 |
| Jun 4, 2021 | 51.02 |
| Jun 3, 2021 | 49.64 |
| Jun 2, 2021 | 50.40 |
| Jun 1, 2021 | 52.02 |
| May 28, 2021 | 51.72 |
| May 27, 2021 | 52.58 |
| May 26, 2021 | 52.31 |
| May 25, 2021 | 52.15 |
| May 24, 2021 | 53.00 |
| May 21, 2021 | 51.86 |
| May 20, 2021 | 51.52 |
| May 19, 2021 | 50.04 |
| May 18, 2021 | 49.86 |
| May 17, 2021 | 48.97 |
| May 14, 2021 | 49.82 |
| May 13, 2021 | 48.44 |
| May 12, 2021 | 47.99 |
| May 11, 2021 | 49.57 |
| May 10, 2021 | 48.52 |
| May 7, 2021 | 52.45 |
| May 6, 2021 | 51.23 |
| May 5, 2021 | 49.84 |
| May 4, 2021 | 51.00 |
| May 3, 2021 | 52.58 |
| Apr 30, 2021 | 52.20 |
| Apr 29, 2021 | 52.99 |
| Apr 28, 2021 | 53.80 |
| Apr 27, 2021 | 54.56 |
| Apr 26, 2021 | 54.15 |
| Apr 23, 2021 | 54.41 |
| Apr 22, 2021 | 53.98 |
| Apr 21, 2021 | 54.05 |
| Apr 20, 2021 | 52.26 |
| Apr 19, 2021 | 52.94 |
| Apr 16, 2021 | 53.17 |
| Apr 15, 2021 | 53.16 |
| Apr 14, 2021 | 52.15 |
| Apr 13, 2021 | 52.21 |
| Apr 12, 2021 | 52.70 |
| Apr 9, 2021 | 51.93 |
| Apr 8, 2021 | 50.42 |
| Apr 7, 2021 | 48.34 |
| Apr 6, 2021 | 48.46 |
| Apr 5, 2021 | 47.93 |
| Apr 1, 2021 | 47.67 |
| Mar 31, 2021 | 47.35 |
| Mar 30, 2021 | 60.91 |
| Mar 29, 2021 | 59.92 |
| Mar 26, 2021 | 61.39 |
| Mar 25, 2021 | 60.15 |
| Mar 24, 2021 | 58.75 |
| Mar 23, 2021 | 60.27 |
| Mar 22, 2021 | 61.66 |
| Mar 19, 2021 | 61.52 |
| Mar 18, 2021 | 59.73 |
| Mar 17, 2021 | 62.78 |
| Mar 16, 2021 | 63.08 |
| Mar 15, 2021 | 65.02 |
| Mar 12, 2021 | 62.35 |
| Mar 11, 2021 | 63.25 |
| Mar 10, 2021 | 59.42 |
| Mar 9, 2021 | 59.91 |
| Mar 8, 2021 | 57.55 |
| Mar 5, 2021 | 62.36 |
| Mar 4, 2021 | 60.45 |
| Mar 3, 2021 | 61.28 |
| Mar 2, 2021 | 65.54 |
| Mar 1, 2021 | 65.76 |
| Feb 26, 2021 | 66.00 |
| Feb 25, 2021 | 64.69 |
| Feb 24, 2021 | 66.73 |
| Feb 23, 2021 | 66.09 |
| Feb 22, 2021 | 67.48 |
| Feb 19, 2021 | 69.82 |
| Feb 18, 2021 | 69.32 |
| Feb 17, 2021 | 69.86 |
| Feb 16, 2021 | 71.60 |
| Feb 12, 2021 | 71.05 |
| Feb 11, 2021 | 69.79 |
| Feb 10, 2021 | 70.60 |
| Feb 9, 2021 | 71.70 |
| Feb 8, 2021 | 70.20 |
| Feb 5, 2021 | 72.35 |
| Feb 4, 2021 | 71.72 |
| Feb 3, 2021 | 63.51 |
| Feb 2, 2021 | 64.89 |
| Feb 1, 2021 | 63.14 |
| Jan 29, 2021 | 61.04 |
| Jan 28, 2021 | 62.37 |
| Jan 27, 2021 | 59.17 |
| Jan 26, 2021 | 62.19 |
| Jan 25, 2021 | 62.71 |
| Jan 22, 2021 | 62.07 |
| Jan 21, 2021 | 63.23 |
| Jan 20, 2021 | 65.68 |
| Jan 19, 2021 | 64.85 |
| Jan 15, 2021 | 66.02 |
| Jan 14, 2021 | 64.52 |
| Jan 13, 2021 | 64.10 |
| Jan 12, 2021 | 64.31 |
| Jan 11, 2021 | 64.80 |
| Jan 8, 2021 | 66.41 |
| Jan 7, 2021 | 64.96 |
| Jan 6, 2021 | 62.82 |
| Jan 5, 2021 | 63.21 |
| Jan 4, 2021 | 61.17 |
| Dec 31, 2020 | 62.11 |
| Dec 30, 2020 | 81.50 |
| Dec 29, 2020 | 80.89 |
| Dec 28, 2020 | 80.96 |
| Dec 24, 2020 | 82.09 |
| Dec 23, 2020 | 81.61 |
| Dec 22, 2020 | 83.44 |
| Dec 21, 2020 | 82.51 |
| Dec 18, 2020 | 82.38 |
| Dec 17, 2020 | 81.88 |
| Dec 16, 2020 | 80.24 |
| Dec 15, 2020 | 80.24 |
| Dec 14, 2020 | 78.34 |
| Dec 11, 2020 | 78.78 |
| Dec 10, 2020 | 78.99 |
| Dec 9, 2020 | 79.09 |
| Dec 8, 2020 | 80.15 |
| Dec 7, 2020 | 80.46 |
| Dec 4, 2020 | 81.09 |
| Dec 3, 2020 | 79.40 |
| Dec 2, 2020 | 78.53 |
| Dec 1, 2020 | 77.68 |
| Nov 30, 2020 | 74.71 |
| Nov 27, 2020 | 73.80 |
| Nov 25, 2020 | 73.51 |
| Nov 24, 2020 | 73.73 |
| Nov 23, 2020 | 73.97 |
| Nov 20, 2020 | 69.21 |
| Nov 19, 2020 | 68.41 |
| Nov 18, 2020 | 68.92 |
| Nov 17, 2020 | 69.99 |
| Nov 16, 2020 | 70.91 |
| Nov 13, 2020 | 70.92 |
| Nov 12, 2020 | 70.21 |
| Nov 11, 2020 | 71.63 |
| Nov 10, 2020 | 72.03 |
| Nov 9, 2020 | 74.03 |
| Nov 6, 2020 | 74.17 |
| Nov 5, 2020 | 76.39 |
| Nov 4, 2020 | 75.05 |
| Nov 3, 2020 | 72.14 |
| Nov 2, 2020 | 71.11 |
| Oct 30, 2020 | 66.00 |
| Oct 29, 2020 | 67.65 |
| Oct 28, 2020 | 68.12 |
| Oct 27, 2020 | 70.58 |
| Oct 26, 2020 | 70.49 |
| Oct 23, 2020 | 72.86 |
| Oct 22, 2020 | 70.28 |
| Oct 21, 2020 | 51.76 |
| Oct 20, 2020 | 51.56 |
| Oct 19, 2020 | 50.34 |
| Oct 16, 2020 | 51.87 |
| Oct 15, 2020 | 51.89 |
| Oct 14, 2020 | 51.33 |
| Oct 13, 2020 | 50.97 |
| Oct 12, 2020 | 51.75 |
| Oct 9, 2020 | 50.62 |
| Oct 8, 2020 | 50.46 |
| Oct 7, 2020 | 49.83 |
| Oct 6, 2020 | 48.64 |
| Oct 5, 2020 | 49.18 |
| Oct 2, 2020 | 48.45 |
| Oct 1, 2020 | 48.88 |
| Sep 30, 2020 | 50.42 |
| Sep 29, 2020 | 47.50 |
| Sep 28, 2020 | 47.91 |
| Sep 25, 2020 | 47.17 |
| Sep 24, 2020 | 46.25 |
| Sep 23, 2020 | 45.72 |
| Sep 22, 2020 | 47.86 |
| Sep 21, 2020 | 47.82 |
| Sep 18, 2020 | 47.62 |
| Sep 17, 2020 | 48.69 |
| Sep 16, 2020 | 48.96 |
| Sep 15, 2020 | 49.78 |
| Sep 14, 2020 | 48.00 |
| Sep 11, 2020 | 47.12 |
| Sep 10, 2020 | 48.68 |
| Sep 9, 2020 | 48.07 |
| Sep 8, 2020 | 45.85 |
| Sep 4, 2020 | 45.82 |
| Sep 3, 2020 | 46.65 |
| Sep 2, 2020 | 48.15 |
| Sep 1, 2020 | 45.28 |
| Aug 31, 2020 | 44.01 |
| Aug 28, 2020 | 44.55 |
| Aug 27, 2020 | 45.31 |
| Aug 26, 2020 | 44.57 |
| Aug 25, 2020 | 43.96 |
| Aug 24, 2020 | 43.72 |
| Aug 21, 2020 | 43.60 |
| Aug 20, 2020 | 44.05 |
| Aug 19, 2020 | 44.69 |
| Aug 18, 2020 | 45.38 |
| Aug 17, 2020 | 45.90 |
| Aug 14, 2020 | 45.51 |
| Aug 13, 2020 | 46.30 |
| Aug 12, 2020 | 45.66 |
| Aug 11, 2020 | 45.08 |
| Aug 10, 2020 | 44.90 |
| Aug 7, 2020 | 45.34 |
| Aug 6, 2020 | 44.73 |
| Aug 5, 2020 | 44.24 |
| Aug 4, 2020 | 42.69 |
| Aug 3, 2020 | 42.56 |
| Jul 31, 2020 | 43.53 |
| Jul 30, 2020 | 43.88 |
| Jul 29, 2020 | 44.50 |
| Jul 28, 2020 | 44.33 |
| Jul 27, 2020 | 45.78 |
| Jul 24, 2020 | 44.18 |
| Jul 23, 2020 | 44.32 |
| Jul 22, 2020 | 47.17 |
| Jul 21, 2020 | 46.77 |
| Jul 20, 2020 | 46.42 |
| Jul 17, 2020 | 47.82 |
| Jul 16, 2020 | 45.82 |
| Jul 15, 2020 | 46.62 |
| Jul 14, 2020 | 44.40 |
| Jul 13, 2020 | 39.97 |
| Jul 10, 2020 | 40.43 |
| Jul 9, 2020 | 40.55 |
| Jul 8, 2020 | 41.20 |
| Jul 7, 2020 | 40.65 |
| Jul 6, 2020 | 41.81 |
| Jul 2, 2020 | 41.44 |
| Jul 1, 2020 | 40.52 |
| Jun 30, 2020 | 40.61 |
| Jun 29, 2020 | 31.50 |
| Jun 26, 2020 | 31.09 |
| Jun 25, 2020 | 30.38 |
| Jun 24, 2020 | 30.41 |
| Jun 23, 2020 | 31.61 |
| Jun 22, 2020 | 30.76 |
| Jun 19, 2020 | 30.81 |
| Jun 18, 2020 | 31.27 |
| Jun 17, 2020 | 30.97 |
| Jun 16, 2020 | 31.29 |
| Jun 15, 2020 | 30.55 |
| Jun 12, 2020 | 29.64 |
| Jun 11, 2020 | 28.03 |
| Jun 10, 2020 | 31.63 |
| Jun 9, 2020 | 33.12 |
| Jun 8, 2020 | 34.35 |
| Jun 5, 2020 | 34.16 |
| Jun 4, 2020 | 30.71 |
| Jun 3, 2020 | 31.73 |
| Jun 2, 2020 | 31.16 |
| Jun 1, 2020 | 29.54 |
| May 29, 2020 | 28.93 |
| May 28, 2020 | 29.37 |
| May 27, 2020 | 29.64 |
| May 26, 2020 | 29.21 |
| May 22, 2020 | 28.70 |
| May 21, 2020 | 27.75 |
| May 20, 2020 | 27.75 |
| May 19, 2020 | 26.32 |
| May 18, 2020 | 26.94 |
| May 15, 2020 | 23.78 |
| May 14, 2020 | 24.08 |
| May 13, 2020 | 23.45 |
| May 12, 2020 | 24.12 |
| May 11, 2020 | 25.09 |
| May 8, 2020 | 24.56 |
| May 7, 2020 | 24.99 |
| May 6, 2020 | 25.29 |
| May 5, 2020 | 24.39 |
| May 4, 2020 | 24.58 |
| May 1, 2020 | 23.73 |
| Apr 30, 2020 | 25.15 |
| Apr 29, 2020 | 25.86 |
| Apr 28, 2020 | 23.76 |
| Apr 27, 2020 | 22.92 |
| Apr 24, 2020 | 22.34 |
| Apr 23, 2020 | 21.93 |
| Apr 22, 2020 | 22.11 |
| Apr 21, 2020 | 21.77 |
| Apr 20, 2020 | 22.93 |
| Apr 17, 2020 | 22.47 |
| Apr 16, 2020 | 20.92 |
| Apr 15, 2020 | 21.34 |
| Apr 14, 2020 | 22.10 |
| Apr 13, 2020 | 21.58 |
| Apr 9, 2020 | 22.49 |
| Apr 8, 2020 | 21.42 |
| Apr 7, 2020 | 20.20 |
| Apr 6, 2020 | 20.47 |
| Apr 3, 2020 | 17.70 |
| Apr 2, 2020 | 17.44 |
| Apr 1, 2020 | 18.07 |
| Mar 31, 2020 | 20.13 |
| Mar 30, 2020 | 17.96 |
| Mar 27, 2020 | 17.65 |
| Mar 26, 2020 | 19.21 |
| Mar 25, 2020 | 18.36 |
| Mar 24, 2020 | 16.40 |
| Mar 23, 2020 | 13.48 |
| Mar 20, 2020 | 14.23 |
| Mar 19, 2020 | 13.95 |
| Mar 18, 2020 | 14.33 |
| Mar 17, 2020 | 16.83 |
| Mar 16, 2020 | 16.03 |
| Mar 13, 2020 | 19.66 |
| Mar 12, 2020 | 17.98 |
| Mar 11, 2020 | 20.33 |
| Mar 10, 2020 | 23.09 |
| Mar 9, 2020 | 21.88 |
| Mar 6, 2020 | 22.77 |
| Mar 5, 2020 | 23.36 |
| Mar 4, 2020 | 23.78 |
| Mar 3, 2020 | 22.71 |
| Mar 2, 2020 | 23.31 |
| Feb 28, 2020 | 22.05 |
| Feb 27, 2020 | 22.64 |
| Feb 26, 2020 | 23.02 |
| Feb 25, 2020 | 23.24 |
| Feb 24, 2020 | 24.36 |
| Feb 21, 2020 | 26.50 |
| Feb 20, 2020 | 27.80 |
| Feb 19, 2020 | 28.29 |
| Feb 18, 2020 | 27.53 |
| Feb 14, 2020 | 28.06 |
| Feb 13, 2020 | 27.85 |
| Feb 12, 2020 | 27.92 |
| Feb 11, 2020 | 26.95 |
| Feb 10, 2020 | 26.37 |
| Feb 7, 2020 | 26.33 |
| Feb 6, 2020 | 27.19 |
| Feb 5, 2020 | 27.27 |
| Feb 4, 2020 | 26.10 |
| Feb 3, 2020 | 25.73 |
| Jan 31, 2020 | 26.16 |
| Jan 30, 2020 | 26.78 |
| Jan 29, 2020 | 26.64 |
| Jan 28, 2020 | 27.30 |
| Jan 27, 2020 | 26.57 |
| Jan 24, 2020 | 27.53 |
| Jan 23, 2020 | 27.62 |
| Jan 22, 2020 | 28.52 |
| Jan 21, 2020 | 27.87 |
| Jan 17, 2020 | 28.67 |
| Jan 16, 2020 | 29.13 |
| Jan 15, 2020 | 27.97 |
| Jan 14, 2020 | 29.41 |
| Jan 13, 2020 | 30.52 |
| Jan 10, 2020 | 30.01 |
| Jan 9, 2020 | 30.36 |
| Jan 8, 2020 | 29.24 |
| Jan 7, 2020 | 28.92 |
| Jan 6, 2020 | 29.22 |
| Jan 3, 2020 | 28.64 |
| Jan 2, 2020 | 28.99 |
| Dec 31, 2019 | 28.50 |
| Dec 30, 2019 | 27.50 |
| Dec 27, 2019 | 27.71 |
| Dec 26, 2019 | 27.77 |
| Dec 24, 2019 | 27.74 |
| Dec 23, 2019 | 27.76 |
| Dec 20, 2019 | 27.22 |
| Dec 19, 2019 | 27.31 |
| Dec 18, 2019 | 27.19 |
| Dec 17, 2019 | 26.74 |
| Dec 16, 2019 | 26.92 |
| Dec 13, 2019 | 26.51 |
| Dec 12, 2019 | 26.75 |
| Dec 11, 2019 | 27.46 |
| Dec 10, 2019 | 27.30 |
| Dec 9, 2019 | 27.28 |
| Dec 6, 2019 | 27.51 |
| Dec 5, 2019 | 27.39 |
| Dec 4, 2019 | 27.72 |
| Dec 3, 2019 | 27.58 |
| Dec 2, 2019 | 27.37 |
| Nov 29, 2019 | 27.68 |
| Nov 27, 2019 | 27.92 |
| Nov 26, 2019 | 27.72 |
| Nov 25, 2019 | 27.76 |
| Nov 22, 2019 | 27.38 |
| Nov 21, 2019 | 27.14 |
| Nov 20, 2019 | 26.79 |
| Nov 19, 2019 | 27.09 |
| Nov 18, 2019 | 26.77 |
| Nov 15, 2019 | 26.29 |
| Nov 14, 2019 | 25.93 |
| Nov 13, 2019 | 25.85 |
| Nov 12, 2019 | 25.78 |
| Nov 11, 2019 | 25.74 |
| Nov 8, 2019 | 25.88 |
| Nov 7, 2019 | 25.78 |
| Nov 6, 2019 | 25.49 |
| Nov 5, 2019 | 25.67 |
| Nov 4, 2019 | 25.76 |
| Nov 1, 2019 | 25.58 |
| Oct 31, 2019 | 25.09 |
| Oct 30, 2019 | 25.13 |
| Oct 29, 2019 | 25.48 |
| Oct 28, 2019 | 24.89 |
| Oct 25, 2019 | 24.17 |
| Oct 24, 2019 | 24.80 |
| Oct 23, 2019 | 21.49 |
| Oct 22, 2019 | 21.08 |
| Oct 21, 2019 | 20.72 |
| Oct 18, 2019 | 21.11 |
| Oct 17, 2019 | 21.12 |
| Oct 16, 2019 | 20.87 |
| Oct 15, 2019 | 20.63 |
| Oct 14, 2019 | 20.21 |
| Oct 11, 2019 | 19.69 |
| Oct 10, 2019 | 19.07 |
| Oct 9, 2019 | 18.56 |
| Oct 8, 2019 | 18.05 |
| Oct 7, 2019 | 18.07 |
| Oct 4, 2019 | 17.77 |
| Oct 3, 2019 | 18.10 |
| Oct 2, 2019 | 17.58 |
| Oct 1, 2019 | 17.85 |
| Sep 30, 2019 | 17.70 |
| Sep 27, 2019 | 21.09 |
| Sep 26, 2019 | 21.48 |
| Sep 25, 2019 | 22.07 |
| Sep 24, 2019 | 22.00 |
| Sep 23, 2019 | 22.10 |
| Sep 20, 2019 | 22.44 |
| Sep 19, 2019 | 21.66 |
| Sep 18, 2019 | 21.08 |
| Sep 17, 2019 | 21.31 |
| Sep 16, 2019 | 21.53 |
| Sep 13, 2019 | 21.29 |
| Sep 12, 2019 | 20.93 |
| Sep 11, 2019 | 21.58 |
| Sep 10, 2019 | 21.33 |
| Sep 9, 2019 | 20.75 |
| Sep 6, 2019 | 20.99 |
| Sep 5, 2019 | 21.25 |
| Sep 4, 2019 | 21.15 |
| Sep 3, 2019 | 21.35 |
| Aug 30, 2019 | 22.00 |
| Aug 29, 2019 | 21.61 |
| Aug 28, 2019 | 21.27 |
| Aug 27, 2019 | 20.83 |
| Aug 26, 2019 | 21.00 |
| Aug 23, 2019 | 20.98 |
| Aug 22, 2019 | 21.48 |
| Aug 21, 2019 | 21.16 |
| Aug 20, 2019 | 20.92 |
| Aug 19, 2019 | 21.31 |
| Aug 16, 2019 | 21.27 |
| Aug 15, 2019 | 20.90 |
| Aug 14, 2019 | 20.89 |
| Aug 13, 2019 | 21.86 |
| Aug 12, 2019 | 21.57 |
| Aug 9, 2019 | 22.03 |
| Aug 8, 2019 | 22.66 |
| Aug 7, 2019 | 22.10 |
| Aug 6, 2019 | 22.68 |
| Aug 5, 2019 | 22.67 |
| Aug 2, 2019 | 24.06 |
| Aug 1, 2019 | 24.44 |
| Jul 31, 2019 | 25.29 |
| Jul 30, 2019 | 24.55 |
| Jul 29, 2019 | 23.64 |
| Jul 26, 2019 | 23.99 |
| Jul 25, 2019 | 24.25 |
| Jul 24, 2019 | 33.64 |
| Jul 23, 2019 | 33.36 |
| Jul 22, 2019 | 33.55 |
| Jul 19, 2019 | 34.40 |
| Jul 18, 2019 | 34.68 |
| Jul 17, 2019 | 34.75 |
| Jul 16, 2019 | 34.39 |
| Jul 15, 2019 | 34.80 |
| Jul 12, 2019 | 34.75 |
| Jul 11, 2019 | 34.58 |
| Jul 10, 2019 | 35.09 |
| Jul 9, 2019 | 33.67 |
| Jul 8, 2019 | 33.27 |
| Jul 5, 2019 | 33.40 |
| Jul 3, 2019 | 33.62 |
| Jul 2, 2019 | 33.10 |
| Jul 1, 2019 | 33.20 |
| Jun 28, 2019 | 35.70 |
| Jun 27, 2019 | 35.20 |
| Jun 26, 2019 | 34.95 |
| Jun 25, 2019 | 36.02 |
| Jun 24, 2019 | 36.84 |
| Jun 21, 2019 | 37.03 |
| Jun 20, 2019 | 38.65 |
| Jun 19, 2019 | 38.81 |
| Jun 18, 2019 | 37.90 |
| Jun 17, 2019 | 37.72 |
| Jun 14, 2019 | 40.00 |
| Jun 13, 2019 | 40.72 |
| Jun 12, 2019 | 40.85 |
| Jun 11, 2019 | 40.43 |
| Jun 10, 2019 | 41.25 |
| Jun 7, 2019 | 40.26 |
| Jun 6, 2019 | 40.09 |
| Jun 5, 2019 | 39.58 |
| Jun 4, 2019 | 38.87 |
| Jun 3, 2019 | 37.00 |
| May 31, 2019 | 37.13 |
| May 30, 2019 | 38.79 |
| May 29, 2019 | 38.89 |
| May 28, 2019 | 39.88 |
| May 24, 2019 | 40.78 |
| May 23, 2019 | 40.29 |
| May 22, 2019 | 41.76 |
| May 21, 2019 | 41.88 |
| May 20, 2019 | 41.88 |
| May 17, 2019 | 42.27 |
| May 16, 2019 | 43.38 |
| May 15, 2019 | 42.69 |
| May 14, 2019 | 41.93 |
| May 13, 2019 | 40.60 |
| May 10, 2019 | 42.18 |
| May 9, 2019 | 42.36 |
| May 8, 2019 | 42.31 |
| May 7, 2019 | 42.66 |
| May 6, 2019 | 43.19 |
| May 3, 2019 | 43.41 |
| May 2, 2019 | 42.71 |
| May 1, 2019 | 42.10 |
| Apr 30, 2019 | 42.55 |
| Apr 29, 2019 | 41.59 |
| Apr 26, 2019 | 41.65 |
| Apr 25, 2019 | 38.80 |
| Apr 24, 2019 | 38.84 |
| Apr 23, 2019 | 38.71 |
| Apr 22, 2019 | 37.98 |
| Apr 18, 2019 | 36.75 |
| Apr 17, 2019 | 35.70 |
| Apr 16, 2019 | 37.68 |
| Apr 15, 2019 | 38.24 |
| Apr 12, 2019 | 38.31 |
| Apr 11, 2019 | 37.85 |
| Apr 10, 2019 | 37.91 |
| Apr 9, 2019 | 37.25 |
| Apr 8, 2019 | 38.26 |
| Apr 5, 2019 | 38.68 |
| Apr 4, 2019 | 37.62 |
| Apr 3, 2019 | 37.79 |
| Apr 2, 2019 | 38.17 |
| Apr 1, 2019 | 37.24 |
| Mar 29, 2019 | 39.72 |
| Mar 28, 2019 | 38.21 |
| Mar 27, 2019 | 37.50 |
| Mar 26, 2019 | 38.26 |
| Mar 25, 2019 | 37.79 |
| Mar 22, 2019 | 37.59 |
| Mar 21, 2019 | 39.20 |
| Mar 20, 2019 | 37.02 |
| Mar 19, 2019 | 36.10 |
| Mar 18, 2019 | 35.30 |
| Mar 15, 2019 | 35.10 |
| Mar 14, 2019 | 34.41 |
| Mar 13, 2019 | 35.07 |
| Mar 12, 2019 | 34.88 |
| Mar 11, 2019 | 33.80 |
| Mar 8, 2019 | 31.99 |
| Mar 7, 2019 | 31.98 |
| Mar 6, 2019 | 32.08 |
| Mar 5, 2019 | 33.20 |
| Mar 4, 2019 | 35.67 |
| Mar 1, 2019 | 36.69 |
| Feb 28, 2019 | 36.05 |
| Feb 27, 2019 | 35.95 |
| Feb 26, 2019 | 36.17 |
| Feb 25, 2019 | 36.54 |
| Feb 22, 2019 | 35.34 |
| Feb 21, 2019 | 34.79 |
| Feb 20, 2019 | 35.31 |
| Feb 19, 2019 | 35.52 |
| Feb 15, 2019 | 35.48 |
| Feb 14, 2019 | 34.87 |
| Feb 13, 2019 | 35.03 |
| Feb 12, 2019 | 35.38 |
| Feb 11, 2019 | 33.98 |
| Feb 8, 2019 | 33.50 |
| Feb 7, 2019 | 33.24 |
| Feb 6, 2019 | 33.90 |
| Feb 5, 2019 | 33.82 |
| Feb 4, 2019 | 33.97 |
| Feb 1, 2019 | 33.89 |
| Jan 31, 2019 | 34.61 |
| Jan 30, 2019 | 32.28 |
| Jan 29, 2019 | 30.72 |
| Jan 28, 2019 | 30.64 |
| Jan 25, 2019 | 31.47 |
| Jan 24, 2019 | 30.53 |
| Jan 23, 2019 | 30.03 |
| Jan 22, 2019 | 29.88 |
| Jan 18, 2019 | 30.44 |
| Jan 17, 2019 | 29.37 |
| Jan 16, 2019 | 28.52 |
| Jan 15, 2019 | 26.83 |
| Jan 14, 2019 | 26.67 |
| Jan 11, 2019 | 27.29 |
| Jan 10, 2019 | 27.92 |
| Jan 9, 2019 | 27.59 |
| Jan 8, 2019 | 26.53 |
| Jan 7, 2019 | 26.09 |
| Jan 4, 2019 | 25.62 |
| Jan 3, 2019 | 25.35 |
| Jan 2, 2019 | 27.85 |
| Dec 31, 2018 | 28.90 |
| Dec 28, 2018 | 33.80 |
| Dec 27, 2018 | 34.32 |
| Dec 26, 2018 | 34.26 |
| Dec 24, 2018 | 31.35 |
| Dec 21, 2018 | 32.27 |
| Dec 20, 2018 | 32.03 |
| Dec 19, 2018 | 32.67 |
| Dec 18, 2018 | 34.01 |
| Dec 17, 2018 | 33.58 |
| Dec 14, 2018 | 35.03 |
| Dec 13, 2018 | 35.31 |
| Dec 12, 2018 | 35.66 |
| Dec 11, 2018 | 35.82 |
| Dec 10, 2018 | 35.21 |
| Dec 7, 2018 | 34.14 |
| Dec 6, 2018 | 35.67 |
| Dec 4, 2018 | 35.94 |
| Dec 3, 2018 | 38.42 |
| Nov 30, 2018 | 37.44 |
| Nov 29, 2018 | 37.24 |
| Nov 28, 2018 | 38.40 |
| Nov 27, 2018 | 35.90 |
| Nov 26, 2018 | 36.35 |
| Nov 23, 2018 | 35.59 |
| Nov 21, 2018 | 35.06 |
| Nov 20, 2018 | 34.11 |
| Nov 19, 2018 | 33.15 |
| Nov 16, 2018 | 36.69 |
| Nov 15, 2018 | 36.24 |
| Nov 14, 2018 | 35.77 |
| Nov 13, 2018 | 35.66 |
| Nov 12, 2018 | 35.32 |
| Nov 9, 2018 | 38.46 |
| Nov 8, 2018 | 40.10 |
| Nov 7, 2018 | 40.04 |
| Nov 6, 2018 | 37.35 |
| Nov 5, 2018 | 37.14 |
| Nov 2, 2018 | 37.42 |
| Nov 1, 2018 | 37.62 |
| Oct 31, 2018 | 35.98 |
| Oct 30, 2018 | 36.28 |
| Oct 29, 2018 | 35.43 |
| Oct 26, 2018 | 37.48 |
| Oct 25, 2018 | 37.81 |
| Oct 24, 2018 | 47.70 |
| Oct 23, 2018 | 51.22 |
| Oct 22, 2018 | 51.64 |
| Oct 19, 2018 | 51.40 |
| Oct 18, 2018 | 53.13 |
| Oct 17, 2018 | 54.78 |
| Oct 16, 2018 | 55.13 |
| Oct 15, 2018 | 52.18 |
| Oct 12, 2018 | 53.88 |
| Oct 11, 2018 | 51.41 |
| Oct 10, 2018 | 51.95 |
| Oct 9, 2018 | 56.15 |
| Oct 8, 2018 | 56.47 |
| Oct 5, 2018 | 58.19 |
| Oct 4, 2018 | 59.00 |
| Oct 3, 2018 | 61.92 |
| Oct 2, 2018 | 62.08 |
| Oct 1, 2018 | 64.66 |
| Sep 28, 2018 | 61.64 |
| Sep 27, 2018 | 61.44 |
| Sep 26, 2018 | 61.32 |
| Sep 25, 2018 | 61.92 |
| Sep 24, 2018 | 61.27 |
| Sep 21, 2018 | 59.96 |
| Sep 20, 2018 | 59.80 |
| Sep 19, 2018 | 59.82 |
| Sep 18, 2018 | 60.79 |
| Sep 17, 2018 | 59.57 |
| Sep 14, 2018 | 61.47 |
| Sep 13, 2018 | 59.77 |
| Sep 12, 2018 | 60.12 |
| Sep 11, 2018 | 60.28 |
| Sep 10, 2018 | 58.99 |
| Sep 7, 2018 | 58.00 |
| Sep 6, 2018 | 58.35 |
| Sep 5, 2018 | 58.69 |
| Sep 4, 2018 | 60.69 |
| Aug 31, 2018 | 60.88 |
| Aug 30, 2018 | 60.97 |
| Aug 29, 2018 | 60.70 |
| Aug 28, 2018 | 60.19 |
| Aug 27, 2018 | 60.13 |
| Aug 24, 2018 | 57.83 |
| Aug 23, 2018 | 57.18 |
| Aug 22, 2018 | 56.82 |
| Aug 21, 2018 | 55.94 |
| Aug 20, 2018 | 55.36 |
| Aug 17, 2018 | 56.17 |
| Aug 16, 2018 | 55.19 |
| Aug 15, 2018 | 55.07 |
| Aug 14, 2018 | 58.00 |
| Aug 13, 2018 | 56.97 |
| Aug 10, 2018 | 57.34 |
| Aug 9, 2018 | 57.71 |
| Aug 8, 2018 | 57.61 |
| Aug 7, 2018 | 57.50 |
| Aug 6, 2018 | 58.14 |
| Aug 3, 2018 | 57.17 |
| Aug 2, 2018 | 57.88 |
| Aug 1, 2018 | 55.59 |
| Jul 31, 2018 | 56.07 |
| Jul 30, 2018 | 54.76 |
| Jul 27, 2018 | 55.60 |
| Jul 26, 2018 | 57.09 |
| Jul 25, 2018 | 60.11 |
| Jul 24, 2018 | 58.63 |
| Jul 23, 2018 | 59.43 |
| Jul 20, 2018 | 59.08 |
| Jul 19, 2018 | 58.27 |
| Jul 18, 2018 | 58.59 |
| Jul 17, 2018 | 58.30 |
| Jul 16, 2018 | 56.97 |
| Jul 13, 2018 | 57.16 |
| Jul 12, 2018 | 57.06 |
| Jul 11, 2018 | 54.81 |
| Jul 10, 2018 | 55.23 |
| Jul 9, 2018 | 54.83 |
| Jul 6, 2018 | 54.59 |
| Jul 5, 2018 | 53.60 |
| Jul 3, 2018 | 53.17 |
| Jul 2, 2018 | 53.43 |
| Jun 29, 2018 | 57.07 |
| Jun 28, 2018 | 57.35 |
| Jun 27, 2018 | 57.17 |
| Jun 26, 2018 | 58.82 |
| Jun 25, 2018 | 57.78 |
| Jun 22, 2018 | 58.97 |
| Jun 21, 2018 | 60.05 |
| Jun 20, 2018 | 60.92 |
| Jun 19, 2018 | 61.01 |
| Jun 18, 2018 | 61.84 |
| Jun 15, 2018 | 60.57 |
| Jun 14, 2018 | 61.19 |
| Jun 13, 2018 | 60.71 |
| Jun 12, 2018 | 59.14 |
| Jun 11, 2018 | 58.14 |
| Jun 8, 2018 | 57.84 |
| Jun 7, 2018 | 56.58 |
| Jun 6, 2018 | 57.79 |
| Jun 5, 2018 | 57.74 |
| Jun 4, 2018 | 57.25 |
| Jun 1, 2018 | 55.52 |
| May 31, 2018 | 55.32 |
| May 30, 2018 | 55.24 |
| May 29, 2018 | 54.34 |
| May 25, 2018 | 53.03 |
| May 24, 2018 | 52.77 |
| May 23, 2018 | 51.26 |
| May 22, 2018 | 49.50 |
| May 21, 2018 | 50.28 |
| May 18, 2018 | 49.52 |
| May 17, 2018 | 48.62 |
| May 16, 2018 | 47.80 |
| May 15, 2018 | 47.09 |
| May 14, 2018 | 47.54 |
| May 11, 2018 | 47.55 |
| May 10, 2018 | 46.06 |
| May 9, 2018 | 44.39 |
| May 8, 2018 | 43.96 |
| May 7, 2018 | 43.89 |
| May 4, 2018 | 42.85 |
| May 3, 2018 | 42.19 |
| May 2, 2018 | 41.23 |
| May 1, 2018 | 41.55 |
| Apr 30, 2018 | 41.29 |
| Apr 27, 2018 | 42.67 |
| Apr 26, 2018 | 43.01 |
| Apr 25, 2018 | 40.57 |
| Apr 24, 2018 | 39.55 |
| Apr 23, 2018 | 40.84 |
| Apr 20, 2018 | 40.82 |
| Apr 19, 2018 | 41.79 |
| Apr 18, 2018 | 45.94 |
| Apr 17, 2018 | 45.19 |
| Apr 16, 2018 | 43.97 |
| Apr 13, 2018 | 43.32 |
| Apr 12, 2018 | 43.67 |
| Apr 11, 2018 | 42.52 |
| Apr 10, 2018 | 42.73 |
| Apr 9, 2018 | 41.16 |
| Apr 6, 2018 | 40.50 |
| Apr 5, 2018 | 42.23 |
| Apr 4, 2018 | 41.13 |
| Apr 3, 2018 | 40.23 |
| Apr 2, 2018 | 40.07 |
| Mar 29, 2018 | 44.22 |
| Mar 28, 2018 | 42.99 |
| Mar 27, 2018 | 43.70 |
| Mar 26, 2018 | 46.11 |
| Mar 23, 2018 | 44.18 |
| Mar 22, 2018 | 45.86 |
| Mar 21, 2018 | 47.69 |
| Mar 20, 2018 | 47.73 |
| Mar 19, 2018 | 46.82 |
| Mar 16, 2018 | 47.74 |
| Mar 15, 2018 | 48.19 |
| Mar 14, 2018 | 48.11 |
| Mar 13, 2018 | 47.61 |
| Mar 12, 2018 | 48.69 |
| Mar 9, 2018 | 47.98 |
| Mar 8, 2018 | 47.33 |
| Mar 7, 2018 | 46.36 |
| Mar 6, 2018 | 45.10 |
| Mar 5, 2018 | 45.01 |
| Mar 2, 2018 | 44.69 |
| Mar 1, 2018 | 43.20 |
| Feb 28, 2018 | 46.30 |
| Feb 27, 2018 | 46.54 |
| Feb 26, 2018 | 47.04 |
| Feb 23, 2018 | 46.76 |
| Feb 22, 2018 | 45.78 |
| Feb 21, 2018 | 44.40 |
| Feb 20, 2018 | 45.00 |
| Feb 16, 2018 | 44.28 |
| Feb 15, 2018 | 44.51 |
| Feb 14, 2018 | 43.34 |
| Feb 13, 2018 | 41.04 |
| Feb 12, 2018 | 40.93 |
| Feb 9, 2018 | 40.24 |
| Feb 8, 2018 | 38.66 |
| Feb 7, 2018 | 41.15 |
| Feb 6, 2018 | 42.45 |
| Feb 5, 2018 | 42.62 |
| Feb 2, 2018 | 45.36 |
| Feb 1, 2018 | 45.03 |
| Jan 31, 2018 | 46.20 |
| Jan 30, 2018 | 47.68 |
| Jan 29, 2018 | 48.90 |
| Jan 26, 2018 | 50.21 |
| Jan 25, 2018 | 48.31 |
| Jan 24, 2018 | 48.08 |
| Jan 23, 2018 | 48.06 |
| Jan 22, 2018 | 47.13 |
| Jan 19, 2018 | 47.56 |
| Jan 18, 2018 | 47.79 |
| Jan 17, 2018 | 48.07 |
| Jan 16, 2018 | 46.54 |
| Jan 12, 2018 | 45.55 |
| Jan 11, 2018 | 44.54 |
| Jan 10, 2018 | 43.70 |
| Jan 9, 2018 | 44.27 |
| Jan 8, 2018 | 43.81 |
| Jan 5, 2018 | 42.38 |
| Jan 4, 2018 | 40.96 |
| Jan 3, 2018 | 40.58 |
| Jan 2, 2018 | 39.37 |
| Dec 29, 2017 | 47.92 |
| Dec 28, 2017 | 48.88 |
| Dec 27, 2017 | 48.87 |
| Dec 26, 2017 | 48.22 |
| Dec 22, 2017 | 48.12 |
| Dec 21, 2017 | 47.15 |
| Dec 20, 2017 | 50.49 |
| Dec 19, 2017 | 50.80 |
| Dec 18, 2017 | 50.89 |
| Dec 15, 2017 | 50.46 |
| Dec 14, 2017 | 50.52 |
| Dec 13, 2017 | 50.93 |
| Dec 12, 2017 | 50.65 |
| Dec 11, 2017 | 50.49 |
| Dec 8, 2017 | 51.56 |
| Dec 7, 2017 | 52.22 |
| Dec 6, 2017 | 50.34 |
| Dec 5, 2017 | 49.08 |
| Dec 4, 2017 | 48.73 |
| Dec 1, 2017 | 55.06 |
| Nov 30, 2017 | 56.59 |
| Nov 29, 2017 | 56.03 |
| Nov 28, 2017 | 57.34 |
| Nov 27, 2017 | 56.94 |
| Nov 24, 2017 | 55.22 |
| Nov 22, 2017 | 55.13 |
| Nov 21, 2017 | 55.59 |
| Nov 20, 2017 | 55.39 |
| Nov 17, 2017 | 55.02 |
| Nov 16, 2017 | 55.25 |
| Nov 15, 2017 | 53.97 |
| Nov 14, 2017 | 55.05 |
| Nov 13, 2017 | 54.99 |
| Nov 10, 2017 | 54.03 |
| Nov 9, 2017 | 54.07 |
| Nov 8, 2017 | 54.77 |
| Nov 7, 2017 | 53.36 |
| Nov 6, 2017 | 52.92 |
| Nov 3, 2017 | 52.21 |
| Nov 2, 2017 | 50.45 |
| Nov 1, 2017 | 50.78 |
| Oct 31, 2017 | 51.68 |
| Oct 30, 2017 | 50.92 |
| Oct 27, 2017 | 51.00 |
| Oct 26, 2017 | 43.61 |
| Oct 25, 2017 | 43.33 |
| Oct 24, 2017 | 43.77 |
| Oct 23, 2017 | 43.56 |
| Oct 20, 2017 | 43.14 |
| Oct 19, 2017 | 42.23 |
| Oct 18, 2017 | 41.65 |
| Oct 17, 2017 | 41.66 |
| Oct 16, 2017 | 41.45 |
| Oct 13, 2017 | 41.33 |
| Oct 12, 2017 | 41.23 |
| Oct 11, 2017 | 41.25 |
| Oct 10, 2017 | 40.40 |
| Oct 9, 2017 | 40.28 |
| Oct 6, 2017 | 40.03 |
| Oct 5, 2017 | 39.94 |
| Oct 4, 2017 | 39.80 |
| Oct 3, 2017 | 39.90 |
| Oct 2, 2017 | 40.08 |
| Sep 29, 2017 | 47.96 |
| Sep 28, 2017 | 47.09 |
| Sep 27, 2017 | 47.56 |
| Sep 26, 2017 | 47.40 |
| Sep 25, 2017 | 47.59 |
| Sep 22, 2017 | 48.42 |
| Sep 21, 2017 | 47.97 |
| Sep 20, 2017 | 48.63 |
| Sep 19, 2017 | 48.20 |
| Sep 18, 2017 | 48.51 |
| Sep 15, 2017 | 47.48 |
| Sep 14, 2017 | 47.58 |
| Sep 13, 2017 | 47.23 |
| Sep 12, 2017 | 47.80 |
| Sep 11, 2017 | 47.38 |
| Sep 8, 2017 | 46.66 |
| Sep 7, 2017 | 46.27 |
| Sep 6, 2017 | 45.37 |
| Sep 5, 2017 | 46.10 |
| Sep 1, 2017 | 45.31 |
| Aug 31, 2017 | 45.40 |
| Aug 30, 2017 | 44.90 |
| Aug 29, 2017 | 44.66 |
| Aug 28, 2017 | 44.96 |
| Aug 25, 2017 | 44.28 |
| Aug 24, 2017 | 45.02 |
| Aug 23, 2017 | 44.36 |
| Aug 22, 2017 | 44.28 |
| Aug 21, 2017 | 43.05 |
| Aug 18, 2017 | 43.22 |
| Aug 17, 2017 | 43.42 |
| Aug 16, 2017 | 45.86 |
| Aug 15, 2017 | 45.73 |
| Aug 14, 2017 | 44.71 |
| Aug 11, 2017 | 44.55 |
| Aug 10, 2017 | 43.92 |
| Aug 9, 2017 | 45.14 |
| Aug 8, 2017 | 44.57 |
| Aug 7, 2017 | 44.67 |
| Aug 4, 2017 | 43.41 |
| Aug 3, 2017 | 43.72 |
| Aug 2, 2017 | 43.05 |
| Aug 1, 2017 | 43.44 |
| Jul 31, 2017 | 42.85 |
| Jul 28, 2017 | 44.41 |
| Jul 27, 2017 | 40.18 |
| Jul 26, 2017 | 40.56 |
| Jul 25, 2017 | 40.52 |
| Jul 24, 2017 | 41.23 |
| Jul 21, 2017 | 40.61 |
| Jul 20, 2017 | 40.96 |
| Jul 19, 2017 | 40.72 |
| Jul 18, 2017 | 39.84 |
| Jul 17, 2017 | 39.89 |
| Jul 14, 2017 | 39.38 |
| Jul 13, 2017 | 38.82 |
| Jul 12, 2017 | 38.90 |
| Jul 11, 2017 | 38.65 |
| Jul 10, 2017 | 38.65 |
| Jul 7, 2017 | 38.75 |
| Jul 6, 2017 | 38.16 |
| Jul 5, 2017 | 38.75 |
| Jul 3, 2017 | 37.97 |
| Jun 30, 2017 | 38.26 |
| Jun 29, 2017 | 42.82 |
| Jun 28, 2017 | 43.91 |
| Jun 27, 2017 | 43.04 |
| Jun 26, 2017 | 43.74 |
| Jun 23, 2017 | 44.29 |
| Jun 22, 2017 | 43.14 |
| Jun 21, 2017 | 43.06 |
| Jun 20, 2017 | 42.33 |
| Jun 19, 2017 | 43.15 |
| Jun 16, 2017 | 41.80 |
| Jun 15, 2017 | 41.43 |
| Jun 14, 2017 | 41.51 |
| Jun 13, 2017 | 41.54 |
| Jun 12, 2017 | 41.25 |
| Jun 9, 2017 | 42.89 |
| Jun 8, 2017 | 43.79 |
| Jun 7, 2017 | 42.97 |
| Jun 6, 2017 | 42.82 |
| Jun 5, 2017 | 42.88 |
| Jun 2, 2017 | 43.15 |
| Jun 1, 2017 | 42.00 |
| May 31, 2017 | 41.79 |
| May 30, 2017 | 41.22 |
| May 26, 2017 | 40.85 |
| May 25, 2017 | 40.64 |
| May 24, 2017 | 39.81 |
| May 23, 2017 | 39.68 |
| May 22, 2017 | 39.64 |
| May 19, 2017 | 39.74 |
| May 18, 2017 | 39.52 |
| May 17, 2017 | 39.03 |
| May 16, 2017 | 39.80 |
| May 15, 2017 | 39.75 |
| May 12, 2017 | 39.81 |
| May 11, 2017 | 39.45 |
| May 10, 2017 | 39.31 |
| May 9, 2017 | 39.66 |
| May 8, 2017 | 39.31 |
| May 5, 2017 | 39.62 |
| May 4, 2017 | 40.79 |
| May 3, 2017 | 37.79 |
| May 2, 2017 | 38.44 |
| May 1, 2017 | 38.31 |
| Apr 28, 2017 | 38.59 |
| Apr 27, 2017 | 34.20 |
| Apr 26, 2017 | 34.10 |
| Apr 25, 2017 | 33.81 |
| Apr 24, 2017 | 34.28 |
| Apr 21, 2017 | 33.71 |
| Apr 20, 2017 | 33.84 |
| Apr 19, 2017 | 33.44 |
| Apr 18, 2017 | 33.07 |
| Apr 17, 2017 | 32.72 |
| Apr 13, 2017 | 32.28 |
| Apr 12, 2017 | 32.40 |
| Apr 11, 2017 | 32.65 |
| Apr 10, 2017 | 32.58 |
| Apr 7, 2017 | 32.59 |
| Apr 6, 2017 | 32.72 |
| Apr 5, 2017 | 32.61 |
| Apr 4, 2017 | 32.85 |
| Apr 3, 2017 | 33.08 |
| Mar 31, 2017 | 32.58 |
| Mar 30, 2017 | 34.16 |
| Mar 29, 2017 | 34.25 |
| Mar 28, 2017 | 34.14 |
| Mar 27, 2017 | 34.18 |
| Mar 24, 2017 | 34.13 |
| Mar 23, 2017 | 33.71 |
| Mar 22, 2017 | 33.53 |
| Mar 21, 2017 | 33.23 |
| Mar 20, 2017 | 33.93 |
| Mar 17, 2017 | 33.48 |
| Mar 16, 2017 | 33.04 |
| Mar 15, 2017 | 32.98 |
| Mar 14, 2017 | 32.07 |
| Mar 13, 2017 | 32.24 |
| Mar 10, 2017 | 31.38 |
| Mar 9, 2017 | 31.39 |
| Mar 8, 2017 | 30.86 |
| Mar 7, 2017 | 30.68 |
| Mar 6, 2017 | 30.54 |
| Mar 3, 2017 | 30.96 |
| Mar 2, 2017 | 30.99 |
| Mar 1, 2017 | 30.89 |
| Feb 28, 2017 | 30.55 |
| Feb 27, 2017 | 30.39 |
| Feb 24, 2017 | 30.59 |
| Feb 23, 2017 | 30.03 |
| Feb 22, 2017 | 30.01 |
| Feb 21, 2017 | 30.26 |
| Feb 17, 2017 | 30.23 |
| Feb 16, 2017 | 29.80 |
| Feb 15, 2017 | 29.65 |
| Feb 14, 2017 | 29.14 |
| Feb 13, 2017 | 28.89 |
| Feb 10, 2017 | 28.68 |
| Feb 9, 2017 | 28.36 |
| Feb 8, 2017 | 27.78 |
| Feb 7, 2017 | 27.61 |
| Feb 6, 2017 | 27.68 |
| Feb 3, 2017 | 28.31 |
| Feb 2, 2017 | 28.09 |
| Feb 1, 2017 | 28.77 |
| Jan 31, 2017 | 26.98 |
| Jan 30, 2017 | 26.43 |
| Jan 27, 2017 | 26.74 |
| Jan 26, 2017 | 27.15 |
| Jan 25, 2017 | 27.53 |
| Jan 24, 2017 | 26.97 |
| Jan 23, 2017 | 27.09 |
| Jan 20, 2017 | 26.98 |
| Jan 19, 2017 | 26.61 |
| Jan 18, 2017 | 27.86 |
| Jan 17, 2017 | 28.16 |
| Jan 13, 2017 | 28.37 |
| Jan 12, 2017 | 28.22 |
| Jan 11, 2017 | 28.37 |
| Jan 10, 2017 | 28.41 |
| Jan 9, 2017 | 27.98 |
| Jan 6, 2017 | 27.75 |
| Jan 5, 2017 | 27.99 |
| Jan 4, 2017 | 28.94 |
| Jan 3, 2017 | 28.68 |
| Dec 30, 2016 | 28.74 |
| Dec 29, 2016 | 29.01 |
| Dec 28, 2016 | 28.95 |
| Dec 27, 2016 | 29.56 |
| Dec 23, 2016 | 29.51 |
| Dec 22, 2016 | 29.41 |
| Dec 21, 2016 | 29.57 |
| Dec 20, 2016 | 29.79 |
| Dec 19, 2016 | 30.07 |
| Dec 16, 2016 | 30.36 |
| Dec 15, 2016 | 30.08 |
| Dec 14, 2016 | 29.54 |
| Dec 13, 2016 | 29.72 |
| Dec 12, 2016 | 29.52 |
| Dec 9, 2016 | 29.54 |
| Dec 8, 2016 | 29.77 |
| Dec 7, 2016 | 29.39 |
| Dec 6, 2016 | 28.77 |
| Dec 5, 2016 | 28.05 |
| Dec 2, 2016 | 27.54 |
| Dec 1, 2016 | 27.57 |
| Nov 30, 2016 | 27.73 |
| Nov 29, 2016 | 28.53 |
| Nov 28, 2016 | 28.48 |
| Nov 25, 2016 | 28.75 |
| Nov 23, 2016 | 28.55 |
| Nov 22, 2016 | 28.19 |
| Nov 21, 2016 | 28.75 |
| Nov 18, 2016 | 28.32 |
| Nov 17, 2016 | 29.10 |
| Nov 16, 2016 | 28.06 |
| Nov 15, 2016 | 28.03 |
| Nov 14, 2016 | 26.82 |
| Nov 11, 2016 | 27.24 |
| Nov 10, 2016 | 26.94 |
| Nov 9, 2016 | 27.03 |
| Nov 8, 2016 | 26.35 |
| Nov 7, 2016 | 26.05 |
| Nov 4, 2016 | 25.36 |
| Nov 3, 2016 | 25.47 |
| Nov 2, 2016 | 25.19 |
| Nov 1, 2016 | 24.98 |
| Oct 31, 2016 | 25.42 |
| Oct 28, 2016 | 25.18 |
| Oct 27, 2016 | 24.84 |
| Oct 26, 2016 | 24.96 |
| Oct 25, 2016 | 25.93 |
| Oct 24, 2016 | 26.50 |
| Oct 21, 2016 | 26.58 |
| Oct 20, 2016 | 27.24 |
| Oct 19, 2016 | 27.07 |
| Oct 18, 2016 | 26.88 |
| Oct 17, 2016 | 26.68 |
| Oct 14, 2016 | 27.03 |
| Oct 13, 2016 | 27.05 |
| Oct 12, 2016 | 26.83 |
| Oct 11, 2016 | 26.62 |
| Oct 10, 2016 | 27.09 |
| Oct 7, 2016 | 26.64 |
| Oct 6, 2016 | 26.56 |
| Oct 5, 2016 | 26.58 |
| Oct 4, 2016 | 26.57 |
| Oct 3, 2016 | 26.81 |
| Sep 30, 2016 | 27.96 |
| Sep 29, 2016 | 27.68 |
| Sep 28, 2016 | 28.39 |
| Sep 27, 2016 | 28.34 |
| Sep 26, 2016 | 27.90 |
| Sep 23, 2016 | 28.24 |
| Sep 22, 2016 | 28.74 |
| Sep 21, 2016 | 28.63 |
| Sep 20, 2016 | 28.10 |
| Sep 19, 2016 | 28.24 |
| Sep 16, 2016 | 28.14 |
| Sep 15, 2016 | 27.85 |
| Sep 14, 2016 | 27.66 |
| Sep 13, 2016 | 27.54 |
| Sep 12, 2016 | 27.91 |
| Sep 9, 2016 | 27.48 |
| Sep 8, 2016 | 28.65 |
| Sep 7, 2016 | 28.94 |
| Sep 6, 2016 | 28.61 |
| Sep 2, 2016 | 28.77 |
| Sep 1, 2016 | 28.12 |
| Aug 31, 2016 | 27.84 |
| Aug 30, 2016 | 27.93 |
| Aug 29, 2016 | 28.02 |
| Aug 26, 2016 | 27.76 |
| Aug 25, 2016 | 27.55 |
| Aug 24, 2016 | 27.68 |
| Aug 23, 2016 | 28.07 |
| Aug 22, 2016 | 28.33 |
| Aug 19, 2016 | 28.46 |
| Aug 18, 2016 | 28.43 |
| Aug 17, 2016 | 27.88 |
| Aug 16, 2016 | 28.43 |
| Aug 15, 2016 | 28.85 |
| Aug 12, 2016 | 28.73 |
| Aug 11, 2016 | 28.40 |
| Aug 10, 2016 | 27.99 |
| Aug 9, 2016 | 27.92 |
| Aug 8, 2016 | 27.48 |
| Aug 5, 2016 | 27.49 |
| Aug 4, 2016 | 27.46 |
| Aug 3, 2016 | 27.53 |
| Aug 2, 2016 | 27.02 |
| Aug 1, 2016 | 26.80 |
| Jul 29, 2016 | 26.62 |
| Jul 28, 2016 | 25.37 |
| Jul 27, 2016 | 25.32 |
| Jul 26, 2016 | 25.47 |
| Jul 25, 2016 | 25.00 |
| Jul 22, 2016 | 25.14 |
| Jul 21, 2016 | 24.53 |
| Jul 20, 2016 | 24.76 |
| Jul 19, 2016 | 24.62 |
| Jul 18, 2016 | 24.58 |
| Jul 15, 2016 | 24.44 |
| Jul 14, 2016 | 24.71 |
| Jul 13, 2016 | 24.64 |
| Jul 12, 2016 | 25.07 |
| Jul 11, 2016 | 24.75 |
| Jul 8, 2016 | 24.60 |
| Jul 7, 2016 | 24.26 |
| Jul 6, 2016 | 24.06 |
| Jul 5, 2016 | 23.93 |
| Jul 1, 2016 | 24.48 |
| Jun 30, 2016 | 23.83 |
| Jun 29, 2016 | 25.00 |
| Jun 28, 2016 | 24.58 |
| Jun 27, 2016 | 24.10 |
| Jun 24, 2016 | 24.71 |
| Jun 23, 2016 | 25.68 |
| Jun 22, 2016 | 25.20 |
| Jun 21, 2016 | 24.83 |
| Jun 20, 2016 | 24.94 |
| Jun 17, 2016 | 24.77 |
| Jun 16, 2016 | 24.83 |
| Jun 15, 2016 | 24.80 |
| Jun 14, 2016 | 24.70 |
| Jun 13, 2016 | 24.45 |
| Jun 10, 2016 | 24.65 |
| Jun 9, 2016 | 24.95 |
| Jun 8, 2016 | 24.84 |
| Jun 7, 2016 | 24.66 |
| Jun 6, 2016 | 24.61 |
| Jun 3, 2016 | 24.51 |
| Jun 2, 2016 | 24.93 |
| Jun 1, 2016 | 24.79 |
| May 31, 2016 | 24.65 |
| May 27, 2016 | 24.77 |
| May 26, 2016 | 24.62 |
| May 25, 2016 | 24.71 |
| May 24, 2016 | 24.64 |
| May 23, 2016 | 24.16 |
| May 20, 2016 | 24.17 |
| May 19, 2016 | 23.67 |
| May 18, 2016 | 23.69 |
| May 17, 2016 | 23.67 |
| May 16, 2016 | 24.02 |
| May 13, 2016 | 23.71 |
| May 12, 2016 | 23.59 |
| May 11, 2016 | 23.80 |
| May 10, 2016 | 23.88 |
| May 9, 2016 | 23.54 |
| May 6, 2016 | 23.24 |
| May 5, 2016 | 23.53 |
| May 4, 2016 | 23.27 |
| May 3, 2016 | 23.31 |
| May 2, 2016 | 23.38 |
| Apr 29, 2016 | 22.38 |
| Apr 28, 2016 | 22.90 |
| Apr 27, 2016 | 23.27 |
| Apr 26, 2016 | 23.24 |
| Apr 25, 2016 | 23.09 |
| Apr 22, 2016 | 22.95 |
| Apr 21, 2016 | 22.76 |
| Apr 20, 2016 | 22.84 |
| Apr 19, 2016 | 22.62 |
| Apr 18, 2016 | 22.87 |
| Apr 15, 2016 | 22.82 |
| Apr 14, 2016 | 22.70 |
| Apr 13, 2016 | 22.69 |
| Apr 12, 2016 | 22.69 |
| Apr 11, 2016 | 22.77 |
| Apr 8, 2016 | 22.68 |
| Apr 7, 2016 | 22.48 |
| Apr 6, 2016 | 22.84 |
| Apr 5, 2016 | 22.38 |
| Apr 4, 2016 | 22.77 |
| Apr 1, 2016 | 22.66 |
| Mar 31, 2016 | 22.55 |
| Mar 30, 2016 | 21.99 |
| Mar 29, 2016 | 22.14 |
| Mar 28, 2016 | 21.43 |
| Mar 24, 2016 | 21.39 |
| Mar 23, 2016 | 21.24 |
| Mar 22, 2016 | 21.25 |
| Mar 21, 2016 | 20.91 |
| Mar 18, 2016 | 20.94 |
| Mar 17, 2016 | 20.80 |
| Mar 16, 2016 | 22.20 |
| Mar 15, 2016 | 21.66 |
| Mar 14, 2016 | 22.06 |
| Mar 11, 2016 | 22.09 |
| Mar 10, 2016 | 21.45 |
| Mar 9, 2016 | 21.55 |
| Mar 8, 2016 | 21.52 |
| Mar 7, 2016 | 21.83 |
| Mar 4, 2016 | 21.44 |
| Mar 3, 2016 | 21.13 |
| Mar 2, 2016 | 20.81 |
| Mar 1, 2016 | 20.59 |
| Feb 29, 2016 | 19.98 |
| Feb 26, 2016 | 19.77 |
| Feb 25, 2016 | 19.45 |
| Feb 24, 2016 | 19.07 |
| Feb 23, 2016 | 18.94 |
| Feb 22, 2016 | 19.41 |
| Feb 19, 2016 | 19.06 |
| Feb 18, 2016 | 18.92 |
| Feb 17, 2016 | 18.99 |
| Feb 16, 2016 | 18.58 |
| Feb 12, 2016 | 17.54 |
| Feb 11, 2016 | 17.55 |
| Feb 10, 2016 | 18.00 |
| Feb 9, 2016 | 17.50 |
| Feb 8, 2016 | 17.50 |
| Feb 5, 2016 | 19.93 |
| Feb 4, 2016 | 20.43 |
| Feb 3, 2016 | 20.36 |
| Feb 2, 2016 | 20.49 |
| Feb 1, 2016 | 20.49 |
| Jan 29, 2016 | 20.02 |
| Jan 28, 2016 | 17.79 |
| Jan 27, 2016 | 18.43 |
| Jan 26, 2016 | 18.70 |
| Jan 25, 2016 | 18.08 |
| Jan 22, 2016 | 18.27 |
| Jan 21, 2016 | 18.20 |
| Jan 20, 2016 | 18.06 |
| Jan 19, 2016 | 17.87 |
| Jan 15, 2016 | 17.91 |
| Jan 14, 2016 | 17.95 |
| Jan 13, 2016 | 17.57 |
| Jan 12, 2016 | 18.55 |
| Jan 11, 2016 | 18.29 |
| Jan 8, 2016 | 19.47 |
| Jan 7, 2016 | 19.13 |
| Jan 6, 2016 | 19.59 |
| Jan 5, 2016 | 19.62 |
| Jan 4, 2016 | 19.39 |
| Dec 31, 2015 | 19.92 |
| Dec 30, 2015 | 20.91 |
| Dec 29, 2015 | 21.00 |
| Dec 28, 2015 | 20.99 |
| Dec 24, 2015 | 20.66 |
| Dec 23, 2015 | 20.57 |
| Dec 22, 2015 | 20.67 |
| Dec 21, 2015 | 20.25 |
| Dec 18, 2015 | 20.24 |
| Dec 17, 2015 | 20.45 |
| Dec 16, 2015 | 20.79 |
| Dec 15, 2015 | 20.82 |
| Dec 14, 2015 | 20.54 |
| Dec 11, 2015 | 20.56 |
| Dec 10, 2015 | 20.54 |
| Dec 9, 2015 | 20.47 |
| Dec 8, 2015 | 21.08 |
| Dec 7, 2015 | 21.04 |
| Dec 4, 2015 | 20.72 |
| Dec 3, 2015 | 20.81 |
| Dec 2, 2015 | 21.55 |
| Dec 1, 2015 | 21.26 |
| Nov 30, 2015 | 21.13 |
| Nov 27, 2015 | 21.45 |
| Nov 25, 2015 | 21.49 |
| Nov 24, 2015 | 21.31 |
| Nov 23, 2015 | 21.30 |
| Nov 20, 2015 | 21.29 |
| Nov 19, 2015 | 21.36 |
| Nov 18, 2015 | 20.99 |
| Nov 17, 2015 | 20.63 |
| Nov 16, 2015 | 20.58 |
| Nov 13, 2015 | 20.06 |
| Nov 12, 2015 | 20.18 |
| Nov 11, 2015 | 20.73 |
| Nov 10, 2015 | 20.91 |
| Nov 9, 2015 | 21.25 |
| Nov 6, 2015 | 21.28 |
| Nov 5, 2015 | 21.01 |
| Nov 4, 2015 | 21.06 |
| Nov 3, 2015 | 21.20 |
| Nov 2, 2015 | 21.00 |
| Oct 30, 2015 | 20.69 |
| Oct 29, 2015 | 20.77 |
| Oct 28, 2015 | 20.98 |
| Oct 27, 2015 | 21.26 |
| Oct 26, 2015 | 21.67 |
| Oct 23, 2015 | 21.56 |
| Oct 22, 2015 | 19.06 |
| Oct 21, 2015 | 19.34 |
| Oct 20, 2015 | 19.48 |
| Oct 19, 2015 | 19.17 |
| Oct 16, 2015 | 19.01 |
| Oct 15, 2015 | 19.01 |
| Oct 14, 2015 | 17.57 |
| Oct 13, 2015 | 17.47 |
| Oct 12, 2015 | 17.83 |
| Oct 9, 2015 | 17.53 |
| Oct 8, 2015 | 17.47 |
| Oct 7, 2015 | 17.59 |
| Oct 6, 2015 | 17.31 |
| Oct 5, 2015 | 18.25 |
| Oct 2, 2015 | 17.71 |
| Oct 1, 2015 | 17.20 |
| Sep 30, 2015 | 17.66 |
| Sep 29, 2015 | 17.05 |
| Sep 28, 2015 | 16.86 |
| Sep 25, 2015 | 17.30 |
| Sep 24, 2015 | 17.41 |
| Sep 23, 2015 | 17.49 |
| Sep 22, 2015 | 17.38 |
| Sep 21, 2015 | 17.42 |
| Sep 18, 2015 | 17.56 |
| Sep 17, 2015 | 17.91 |
| Sep 16, 2015 | 17.29 |
| Sep 15, 2015 | 17.26 |
| Sep 14, 2015 | 16.95 |
| Sep 11, 2015 | 16.93 |
| Sep 10, 2015 | 16.81 |
| Sep 9, 2015 | 16.73 |
| Sep 8, 2015 | 16.88 |
| Sep 4, 2015 | 16.50 |
| Sep 3, 2015 | 16.79 |
| Sep 2, 2015 | 16.78 |
| Sep 1, 2015 | 16.39 |
| Aug 31, 2015 | 17.29 |
| Aug 28, 2015 | 17.51 |
| Aug 27, 2015 | 17.36 |
| Aug 26, 2015 | 17.07 |
| Aug 25, 2015 | 16.48 |
| Aug 24, 2015 | 16.59 |
| Aug 21, 2015 | 17.23 |
| Aug 20, 2015 | 17.77 |
| Aug 19, 2015 | 18.34 |
| Aug 18, 2015 | 18.61 |
| Aug 17, 2015 | 18.73 |
| Aug 14, 2015 | 18.63 |
| Aug 13, 2015 | 18.50 |
| Aug 12, 2015 | 18.71 |
| Aug 11, 2015 | 18.82 |
| Aug 10, 2015 | 19.01 |
| Aug 7, 2015 | 18.68 |
| Aug 6, 2015 | 18.75 |
| Aug 5, 2015 | 19.13 |
| Aug 4, 2015 | 18.92 |
| Aug 3, 2015 | 19.32 |
| Jul 31, 2015 | 19.35 |
| Jul 30, 2015 | 19.23 |
| Jul 29, 2015 | 19.31 |
| Jul 28, 2015 | 18.84 |
| Jul 27, 2015 | 18.77 |
| Jul 24, 2015 | 18.57 |
| Jul 23, 2015 | 20.32 |
| Jul 22, 2015 | 20.20 |
| Jul 21, 2015 | 20.18 |
| Jul 20, 2015 | 20.48 |
| Jul 17, 2015 | 20.10 |
| Jul 16, 2015 | 20.25 |
| Jul 15, 2015 | 20.00 |
| Jul 14, 2015 | 19.89 |
| Jul 13, 2015 | 19.65 |
| Jul 10, 2015 | 19.43 |
| Jul 9, 2015 | 19.18 |
| Jul 8, 2015 | 19.36 |
| Jul 7, 2015 | 19.62 |
| Jul 6, 2015 | 19.28 |
| Jul 2, 2015 | 19.55 |
| Jul 1, 2015 | 19.52 |
| Jun 30, 2015 | 19.35 |
| Jun 29, 2015 | 18.53 |
| Jun 26, 2015 | 18.85 |
| Jun 25, 2015 | 18.50 |
| Jun 24, 2015 | 18.36 |
| Jun 23, 2015 | 18.97 |
| Jun 22, 2015 | 19.08 |
| Jun 19, 2015 | 19.05 |
| Jun 18, 2015 | 18.69 |
| Jun 17, 2015 | 18.74 |
| Jun 16, 2015 | 19.40 |
| Jun 15, 2015 | 19.05 |
| Jun 12, 2015 | 18.98 |
| Jun 11, 2015 | 18.96 |
| Jun 10, 2015 | 18.82 |
| Jun 9, 2015 | 18.51 |
| Jun 8, 2015 | 18.64 |
| Jun 5, 2015 | 18.94 |
| Jun 4, 2015 | 18.90 |
| Jun 3, 2015 | 19.11 |
| Jun 2, 2015 | 18.77 |
| Jun 1, 2015 | 18.56 |
| May 29, 2015 | 18.21 |
| May 28, 2015 | 18.37 |
| May 27, 2015 | 17.89 |
| May 26, 2015 | 17.75 |
| May 22, 2015 | 17.75 |
| May 21, 2015 | 17.78 |
| May 20, 2015 | 17.73 |
| May 19, 2015 | 17.74 |
| May 18, 2015 | 17.94 |
| May 15, 2015 | 17.75 |
| May 14, 2015 | 17.76 |
| May 13, 2015 | 17.58 |
| May 12, 2015 | 17.54 |
| May 11, 2015 | 17.77 |
| May 8, 2015 | 17.89 |
| May 7, 2015 | 17.61 |
| May 6, 2015 | 17.63 |
| May 5, 2015 | 17.83 |
| May 4, 2015 | 18.10 |
| May 1, 2015 | 17.72 |
| Apr 30, 2015 | 17.61 |
| Apr 29, 2015 | 18.05 |
| Apr 28, 2015 | 17.81 |
| Apr 27, 2015 | 17.52 |
| Apr 24, 2015 | 17.72 |
| Apr 23, 2015 | 16.67 |
| Apr 22, 2015 | 16.65 |
| Apr 21, 2015 | 16.72 |
| Apr 20, 2015 | 16.08 |
| Apr 17, 2015 | 15.81 |
| Apr 16, 2015 | 15.61 |
| Apr 15, 2015 | 15.64 |
| Apr 14, 2015 | 15.73 |
| Apr 13, 2015 | 15.95 |
| Apr 10, 2015 | 16.11 |
| Apr 9, 2015 | 15.59 |
| Apr 8, 2015 | 15.59 |
| Apr 7, 2015 | 15.54 |
| Apr 6, 2015 | 15.71 |
| Apr 2, 2015 | 15.60 |
| Apr 1, 2015 | 15.50 |
| Mar 31, 2015 | 15.94 |
| Mar 30, 2015 | 17.43 |
| Mar 27, 2015 | 17.23 |
| Mar 26, 2015 | 17.42 |
| Mar 25, 2015 | 17.46 |
| Mar 24, 2015 | 17.74 |
| Mar 23, 2015 | 18.04 |
| Mar 20, 2015 | 18.35 |
| Mar 19, 2015 | 18.75 |
| Mar 18, 2015 | 18.06 |
| Mar 17, 2015 | 17.99 |
| Mar 16, 2015 | 18.05 |
| Mar 13, 2015 | 17.92 |
| Mar 12, 2015 | 18.28 |
| Mar 11, 2015 | 18.26 |
| Mar 10, 2015 | 18.23 |
| Mar 9, 2015 | 18.10 |
| Mar 6, 2015 | 18.31 |
| Mar 5, 2015 | 18.60 |
| Mar 4, 2015 | 18.34 |
| Mar 3, 2015 | 18.27 |
| Mar 2, 2015 | 18.55 |
| Feb 27, 2015 | 18.41 |
| Feb 26, 2015 | 18.08 |
| Feb 25, 2015 | 17.98 |
| Feb 24, 2015 | 18.13 |
| Feb 23, 2015 | 18.12 |
| Feb 20, 2015 | 18.22 |
| Feb 19, 2015 | 18.22 |
| Feb 18, 2015 | 18.12 |
| Feb 17, 2015 | 18.51 |
| Feb 13, 2015 | 18.25 |
| Feb 12, 2015 | 18.37 |
| Feb 11, 2015 | 17.86 |
| Feb 10, 2015 | 17.83 |
| Feb 9, 2015 | 17.58 |
| Feb 6, 2015 | 17.44 |
| Feb 5, 2015 | 17.57 |
| Feb 4, 2015 | 17.32 |
| Feb 3, 2015 | 17.46 |
| Feb 2, 2015 | 17.63 |
| Jan 30, 2015 | 16.88 |
| Jan 29, 2015 | 18.88 |
| Jan 28, 2015 | 18.84 |
| Jan 27, 2015 | 18.91 |
| Jan 26, 2015 | 18.71 |
| Jan 23, 2015 | 18.45 |
| Jan 22, 2015 | 18.64 |
| Jan 21, 2015 | 17.89 |
| Jan 20, 2015 | 18.01 |
| Jan 16, 2015 | 18.25 |
| Jan 15, 2015 | 19.22 |
| Jan 14, 2015 | 19.73 |
| Jan 13, 2015 | 20.29 |
| Jan 12, 2015 | 20.48 |
| Jan 9, 2015 | 20.27 |
| Jan 8, 2015 | 19.86 |
| Jan 7, 2015 | 19.20 |
| Jan 6, 2015 | 18.44 |
| Jan 5, 2015 | 18.28 |
| Jan 2, 2015 | 18.00 |
| Dec 31, 2014 | 17.89 |
| Dec 30, 2014 | 18.59 |
| Dec 29, 2014 | 18.58 |
| Dec 26, 2014 | 18.70 |
| Dec 24, 2014 | 18.83 |
| Dec 23, 2014 | 18.77 |
| Dec 22, 2014 | 18.78 |
| Dec 19, 2014 | 18.76 |
| Dec 18, 2014 | 18.50 |
| Dec 17, 2014 | 18.26 |
| Dec 16, 2014 | 18.13 |
| Dec 15, 2014 | 18.25 |
| Dec 12, 2014 | 18.36 |
| Dec 11, 2014 | 18.63 |
| Dec 10, 2014 | 18.67 |
| Dec 9, 2014 | 19.06 |
| Dec 8, 2014 | 18.77 |
| Dec 5, 2014 | 18.75 |
| Dec 4, 2014 | 18.58 |
| Dec 3, 2014 | 18.58 |
| Dec 2, 2014 | 18.83 |
| Dec 1, 2014 | 18.41 |
| Nov 28, 2014 | 18.79 |
| Nov 26, 2014 | 18.95 |
| Nov 25, 2014 | 18.94 |
| Nov 24, 2014 | 18.82 |
| Nov 21, 2014 | 18.34 |
| Nov 20, 2014 | 18.14 |
| Nov 19, 2014 | 17.89 |
| Nov 18, 2014 | 18.01 |
| Nov 17, 2014 | 17.83 |
| Nov 14, 2014 | 17.83 |
| Nov 13, 2014 | 17.99 |
| Nov 12, 2014 | 18.05 |
| Nov 11, 2014 | 17.58 |
| Nov 10, 2014 | 17.14 |
| Nov 7, 2014 | 17.15 |
| Nov 6, 2014 | 17.24 |
| Nov 5, 2014 | 16.95 |
| Nov 4, 2014 | 17.09 |
| Nov 3, 2014 | 16.94 |
| Oct 31, 2014 | 17.23 |
| Oct 30, 2014 | 16.99 |
| Oct 29, 2014 | 17.07 |
| Oct 28, 2014 | 17.08 |
| Oct 27, 2014 | 16.76 |
| Oct 24, 2014 | 16.83 |
| Oct 23, 2014 | 15.93 |
| Oct 22, 2014 | 15.54 |
| Oct 21, 2014 | 15.84 |
| Oct 20, 2014 | 15.40 |
| Oct 17, 2014 | 14.60 |
| Oct 16, 2014 | 14.52 |
| Oct 15, 2014 | 14.30 |
| Oct 14, 2014 | 14.23 |
| Oct 13, 2014 | 14.44 |
| Oct 10, 2014 | 14.54 |
| Oct 9, 2014 | 15.05 |
| Oct 8, 2014 | 15.48 |
| Oct 7, 2014 | 15.20 |
| Oct 6, 2014 | 15.50 |
| Oct 3, 2014 | 15.73 |
| Oct 2, 2014 | 15.84 |
| Oct 1, 2014 | 16.31 |
| Sep 30, 2014 | 16.89 |
| Sep 29, 2014 | 18.77 |
| Sep 26, 2014 | 18.79 |
| Sep 25, 2014 | 18.66 |
| Sep 24, 2014 | 19.03 |
| Sep 23, 2014 | 18.70 |
| Sep 22, 2014 | 19.08 |
| Sep 19, 2014 | 19.45 |
| Sep 18, 2014 | 19.25 |
| Sep 17, 2014 | 19.07 |
| Sep 16, 2014 | 19.17 |
| Sep 15, 2014 | 19.02 |
| Sep 12, 2014 | 19.46 |
| Sep 11, 2014 | 19.71 |
| Sep 10, 2014 | 19.62 |
| Sep 9, 2014 | 19.46 |
| Sep 8, 2014 | 19.72 |
| Sep 5, 2014 | 19.61 |
| Sep 4, 2014 | 19.61 |
| Sep 3, 2014 | 19.61 |
| Sep 2, 2014 | 19.70 |
| Aug 29, 2014 | 19.29 |
| Aug 28, 2014 | 19.41 |
| Aug 27, 2014 | 19.69 |
| Aug 26, 2014 | 20.12 |
| Aug 25, 2014 | 19.58 |
| Aug 22, 2014 | 19.22 |
| Aug 21, 2014 | 19.30 |
| Aug 20, 2014 | 19.53 |
| Aug 19, 2014 | 19.55 |
| Aug 18, 2014 | 19.48 |
| Aug 15, 2014 | 19.24 |
| Aug 14, 2014 | 19.38 |
| Aug 13, 2014 | 19.40 |
| Aug 12, 2014 | 19.02 |
| Aug 11, 2014 | 19.21 |
| Aug 8, 2014 | 19.15 |
| Aug 7, 2014 | 18.93 |
| Aug 6, 2014 | 19.21 |
| Aug 5, 2014 | 19.16 |
| Aug 4, 2014 | 19.09 |
| Aug 1, 2014 | 18.89 |
| Jul 31, 2014 | 19.19 |
| Jul 30, 2014 | 19.70 |
| Jul 29, 2014 | 19.39 |
| Jul 28, 2014 | 19.39 |
| Jul 25, 2014 | 20.02 |
| Jul 24, 2014 | 18.81 |
| Jul 23, 2014 | 18.77 |
| Jul 22, 2014 | 18.58 |
| Jul 21, 2014 | 18.19 |
| Jul 18, 2014 | 18.56 |
| Jul 17, 2014 | 18.44 |
| Jul 16, 2014 | 19.08 |
| Jul 15, 2014 | 19.07 |
| Jul 14, 2014 | 19.23 |
| Jul 11, 2014 | 19.14 |
| Jul 10, 2014 | 19.29 |
| Jul 9, 2014 | 19.52 |
| Jul 8, 2014 | 19.54 |
| Jul 7, 2014 | 19.93 |
| Jul 3, 2014 | 20.32 |
| Jul 2, 2014 | 20.19 |
| Jul 1, 2014 | 20.41 |
| Jun 30, 2014 | 19.90 |
| Jun 27, 2014 | 21.79 |
| Jun 26, 2014 | 21.29 |
| Jun 25, 2014 | 20.84 |
| Jun 24, 2014 | 20.29 |
| Jun 23, 2014 | 20.19 |
| Jun 20, 2014 | 20.14 |
| Jun 19, 2014 | 20.05 |
| Jun 18, 2014 | 19.91 |
| Jun 17, 2014 | 19.58 |
| Jun 16, 2014 | 19.54 |
| Jun 13, 2014 | 19.47 |
| Jun 12, 2014 | 19.48 |
| Jun 11, 2014 | 19.81 |
| Jun 10, 2014 | 20.18 |
| Jun 9, 2014 | 20.46 |
| Jun 6, 2014 | 20.55 |
| Jun 5, 2014 | 20.63 |
| Jun 4, 2014 | 20.55 |
| Jun 3, 2014 | 20.77 |
| Jun 2, 2014 | 21.24 |
| May 30, 2014 | 21.07 |
| May 29, 2014 | 21.29 |
| May 28, 2014 | 20.47 |
| May 27, 2014 | 20.69 |
| May 23, 2014 | 20.87 |
| May 22, 2014 | 20.28 |
| May 21, 2014 | 20.28 |
| May 20, 2014 | 19.16 |
| May 19, 2014 | 19.47 |
| May 16, 2014 | 19.29 |
| May 15, 2014 | 19.01 |
| May 14, 2014 | 19.18 |
| May 13, 2014 | 19.56 |
| May 12, 2014 | 19.69 |
| May 9, 2014 | 18.91 |
| May 8, 2014 | 18.32 |
| May 7, 2014 | 18.38 |
| May 6, 2014 | 18.73 |
| May 5, 2014 | 19.28 |
| May 2, 2014 | 19.32 |
| May 1, 2014 | 19.56 |
| Apr 30, 2014 | 19.30 |
| Apr 29, 2014 | 19.17 |
| Apr 28, 2014 | 18.79 |
| Apr 25, 2014 | 19.14 |
| Apr 24, 2014 | 19.48 |
| Apr 23, 2014 | 20.17 |
| Apr 22, 2014 | 20.00 |
| Apr 21, 2014 | 20.08 |
| Apr 17, 2014 | 20.57 |
| Apr 16, 2014 | 19.85 |
| Apr 15, 2014 | 19.58 |
| Apr 14, 2014 | 18.79 |
| Apr 11, 2014 | 18.89 |
| Apr 10, 2014 | 19.40 |
| Apr 9, 2014 | 20.88 |
| Apr 8, 2014 | 20.13 |
| Apr 7, 2014 | 20.37 |
| Apr 4, 2014 | 21.16 |
| Apr 3, 2014 | 20.65 |
| Apr 2, 2014 | 20.92 |
| Apr 1, 2014 | 20.65 |
| Mar 31, 2014 | 19.89 |
| Mar 28, 2014 | 19.98 |
| Mar 27, 2014 | 20.29 |
| Mar 26, 2014 | 20.56 |
| Mar 25, 2014 | 20.93 |
| Mar 24, 2014 | 20.86 |
| Mar 21, 2014 | 21.36 |
| Mar 20, 2014 | 21.71 |
| Mar 19, 2014 | 21.47 |
| Mar 18, 2014 | 21.74 |
| Mar 17, 2014 | 21.16 |
| Mar 14, 2014 | 20.85 |
| Mar 13, 2014 | 20.70 |
| Mar 12, 2014 | 21.54 |
| Mar 11, 2014 | 21.52 |
| Mar 10, 2014 | 22.09 |
| Mar 7, 2014 | 21.95 |
| Mar 6, 2014 | 21.72 |
| Mar 5, 2014 | 21.43 |
| Mar 4, 2014 | 21.89 |
| Mar 3, 2014 | 20.66 |
| Feb 28, 2014 | 20.68 |
| Feb 27, 2014 | 20.94 |
| Feb 26, 2014 | 21.03 |
| Feb 25, 2014 | 21.17 |
| Feb 24, 2014 | 21.53 |
| Feb 21, 2014 | 20.96 |
| Feb 20, 2014 | 21.19 |
| Feb 19, 2014 | 21.31 |
| Feb 18, 2014 | 21.97 |
| Feb 14, 2014 | 21.65 |
| Feb 13, 2014 | 21.69 |
| Feb 12, 2014 | 21.79 |
| Feb 11, 2014 | 21.91 |
| Feb 10, 2014 | 21.83 |
| Feb 7, 2014 | 21.84 |
| Feb 6, 2014 | 21.40 |
| Feb 5, 2014 | 21.69 |
| Feb 4, 2014 | 21.93 |
| Feb 3, 2014 | 21.82 |
| Jan 31, 2014 | 23.75 |
| Jan 30, 2014 | 23.34 |
| Jan 29, 2014 | 23.02 |
| Jan 28, 2014 | 22.90 |
| Jan 27, 2014 | 22.02 |
| Jan 24, 2014 | 23.51 |
| Jan 23, 2014 | 25.47 |
| Jan 22, 2014 | 25.38 |
| Jan 21, 2014 | 25.15 |
| Jan 17, 2014 | 25.71 |
| Jan 16, 2014 | 24.92 |
| Jan 15, 2014 | 24.96 |
| Jan 14, 2014 | 24.17 |
| Jan 13, 2014 | 23.43 |
| Jan 10, 2014 | 24.31 |
| Jan 9, 2014 | 24.15 |
| Jan 8, 2014 | 24.31 |
| Jan 7, 2014 | 24.59 |
| Jan 6, 2014 | 23.95 |
| Jan 3, 2014 | 22.77 |
| Jan 2, 2014 | 22.68 |
| Dec 31, 2013 | 22.76 |
| Dec 30, 2013 | 24.99 |
| Dec 27, 2013 | 25.06 |
| Dec 26, 2013 | 25.33 |
| Dec 24, 2013 | 25.42 |
| Dec 23, 2013 | 25.45 |
| Dec 20, 2013 | 24.98 |
| Dec 19, 2013 | 24.71 |
| Dec 18, 2013 | 25.04 |
| Dec 17, 2013 | 24.49 |
| Dec 16, 2013 | 24.30 |
| Dec 13, 2013 | 23.64 |
| Dec 12, 2013 | 23.61 |
| Dec 11, 2013 | 23.40 |
| Dec 10, 2013 | 23.96 |
| Dec 9, 2013 | 24.38 |
| Dec 6, 2013 | 24.24 |
| Dec 5, 2013 | 23.80 |
| Dec 4, 2013 | 23.86 |
| Dec 3, 2013 | 24.10 |
| Dec 2, 2013 | 24.07 |
| Nov 29, 2013 | 23.85 |
| Nov 27, 2013 | 23.91 |
| Nov 26, 2013 | 23.52 |
| Nov 25, 2013 | 23.35 |
| Nov 22, 2013 | 23.62 |
| Nov 21, 2013 | 23.50 |
| Nov 20, 2013 | 22.93 |
| Nov 19, 2013 | 22.81 |
| Nov 18, 2013 | 23.55 |
| Nov 15, 2013 | 24.21 |
| Nov 14, 2013 | 23.87 |
| Nov 13, 2013 | 25.62 |
| Nov 12, 2013 | 25.67 |
| Nov 11, 2013 | 25.71 |
| Nov 8, 2013 | 25.55 |
| Nov 7, 2013 | 24.79 |
| Nov 6, 2013 | 25.01 |
| Nov 5, 2013 | 24.80 |
| Nov 4, 2013 | 25.45 |
| Nov 1, 2013 | 24.85 |
| Oct 31, 2013 | 24.99 |
| Oct 30, 2013 | 24.86 |
| Oct 29, 2013 | 25.08 |
| Oct 28, 2013 | 24.52 |
| Oct 25, 2013 | 24.49 |
| Oct 24, 2013 | 24.76 |
| Oct 23, 2013 | 25.21 |
| Oct 22, 2013 | 24.81 |
| Oct 21, 2013 | 25.55 |
| Oct 18, 2013 | 25.43 |
| Oct 17, 2013 | 19.75 |
| Oct 16, 2013 | 18.70 |
| Oct 15, 2013 | 18.37 |
| Oct 14, 2013 | 18.58 |
| Oct 11, 2013 | 18.53 |
| Oct 10, 2013 | 18.14 |
| Oct 9, 2013 | 18.85 |
| Oct 8, 2013 | 18.85 |
| Oct 7, 2013 | 19.32 |
| Oct 4, 2013 | 19.68 |
| Oct 3, 2013 | 20.66 |
| Oct 2, 2013 | 21.13 |
| Oct 1, 2013 | 21.32 |
| Sep 30, 2013 | 20.77 |
| Sep 27, 2013 | 23.08 |
| Sep 26, 2013 | 23.24 |
| Sep 25, 2013 | 22.89 |
| Sep 24, 2013 | 22.92 |
| Sep 23, 2013 | 22.91 |
| Sep 20, 2013 | 22.98 |
| Sep 19, 2013 | 23.02 |
| Sep 18, 2013 | 23.32 |
| Sep 17, 2013 | 23.17 |
| Sep 16, 2013 | 22.28 |
| Sep 13, 2013 | 22.57 |
| Sep 12, 2013 | 22.74 |
| Sep 11, 2013 | 22.94 |
| Sep 10, 2013 | 22.69 |
| Sep 9, 2013 | 22.52 |
| Sep 6, 2013 | 21.55 |
| Sep 5, 2013 | 21.54 |
| Sep 4, 2013 | 21.49 |
| Sep 3, 2013 | 21.30 |
| Aug 30, 2013 | 20.88 |
| Aug 29, 2013 | 21.00 |
| Aug 28, 2013 | 20.66 |
| Aug 27, 2013 | 20.91 |
| Aug 26, 2013 | 21.35 |
| Aug 23, 2013 | 21.38 |
| Aug 22, 2013 | 21.30 |
| Aug 21, 2013 | 20.88 |
| Aug 20, 2013 | 20.91 |
| Aug 19, 2013 | 20.52 |
| Aug 16, 2013 | 20.57 |
| Aug 15, 2013 | 20.67 |
| Aug 14, 2013 | 21.31 |
| Aug 13, 2013 | 21.51 |
| Aug 12, 2013 | 21.34 |
| Aug 9, 2013 | 21.06 |
| Aug 8, 2013 | 21.15 |
| Aug 7, 2013 | 21.02 |
| Aug 6, 2013 | 21.25 |
| Aug 5, 2013 | 21.33 |
| Aug 2, 2013 | 20.91 |
| Aug 1, 2013 | 21.11 |
| Jul 31, 2013 | 20.61 |
| Jul 30, 2013 | 20.30 |
| Jul 29, 2013 | 20.25 |
| Jul 26, 2013 | 20.46 |
| Jul 25, 2013 | 21.05 |
| Jul 24, 2013 | 20.81 |
| Jul 23, 2013 | 21.11 |
| Jul 22, 2013 | 21.11 |
| Jul 19, 2013 | 20.56 |
| Jul 18, 2013 | 18.85 |
| Jul 17, 2013 | 18.47 |
| Jul 16, 2013 | 18.09 |
| Jul 15, 2013 | 18.35 |
| Jul 12, 2013 | 18.61 |
| Jul 11, 2013 | 18.72 |
| Jul 10, 2013 | 18.61 |
| Jul 9, 2013 | 18.45 |
| Jul 8, 2013 | 18.21 |
| Jul 5, 2013 | 18.19 |
| Jul 3, 2013 | 17.87 |
| Jul 2, 2013 | 17.62 |
| Jul 1, 2013 | 17.88 |
| Jun 28, 2013 | 19.32 |
| Jun 27, 2013 | 19.11 |
| Jun 26, 2013 | 18.57 |
| Jun 25, 2013 | 18.35 |
| Jun 24, 2013 | 18.56 |
| Jun 21, 2013 | 18.60 |
| Jun 20, 2013 | 18.39 |
| Jun 19, 2013 | 18.76 |
| Jun 18, 2013 | 18.85 |
| Jun 17, 2013 | 18.62 |
| Jun 14, 2013 | 18.12 |
| Jun 13, 2013 | 17.91 |
| Jun 12, 2013 | 17.64 |
| Jun 11, 2013 | 17.97 |
| Jun 10, 2013 | 18.28 |
| Jun 7, 2013 | 18.37 |
| Jun 6, 2013 | 18.22 |
| Jun 5, 2013 | 18.33 |
| Jun 4, 2013 | 18.63 |
| Jun 3, 2013 | 19.20 |
| May 31, 2013 | 18.55 |
| May 30, 2013 | 18.81 |
| May 29, 2013 | 18.68 |
| May 28, 2013 | 18.97 |
| May 24, 2013 | 19.11 |
| May 23, 2013 | 19.28 |
| May 22, 2013 | 19.47 |
| May 21, 2013 | 19.98 |
| May 20, 2013 | 19.77 |
| May 17, 2013 | 19.64 |
| May 16, 2013 | 19.20 |
| May 15, 2013 | 18.83 |
| May 14, 2013 | 18.86 |
| May 13, 2013 | 19.33 |
| May 10, 2013 | 19.21 |
| May 9, 2013 | 18.51 |
| May 8, 2013 | 18.64 |
| May 7, 2013 | 18.48 |
| May 6, 2013 | 17.76 |
| May 3, 2013 | 16.68 |
| May 2, 2013 | 16.56 |
| May 1, 2013 | 16.71 |
| Apr 30, 2013 | 16.99 |
| Apr 29, 2013 | 16.88 |
| Apr 26, 2013 | 16.52 |
| Apr 25, 2013 | 16.47 |
| Apr 24, 2013 | 16.35 |
| Apr 23, 2013 | 16.32 |
| Apr 22, 2013 | 16.32 |
| Apr 19, 2013 | 16.03 |
| Apr 18, 2013 | 15.21 |
| Apr 17, 2013 | 15.60 |
| Apr 16, 2013 | 16.20 |
| Apr 15, 2013 | 15.85 |
| Apr 12, 2013 | 16.77 |
| Apr 11, 2013 | 16.83 |
| Apr 10, 2013 | 16.70 |
| Apr 9, 2013 | 16.25 |
| Apr 8, 2013 | 16.13 |
| Apr 5, 2013 | 15.75 |
| Apr 4, 2013 | 16.03 |
| Apr 3, 2013 | 15.70 |
| Apr 2, 2013 | 16.23 |
| Apr 1, 2013 | 16.58 |
| Mar 28, 2013 | 17.67 |
| Mar 27, 2013 | 17.55 |
| Mar 26, 2013 | 17.72 |
| Mar 25, 2013 | 17.28 |
| Mar 22, 2013 | 17.14 |
| Mar 21, 2013 | 16.78 |
| Mar 20, 2013 | 17.12 |
| Mar 19, 2013 | 16.93 |
| Mar 18, 2013 | 16.98 |
| Mar 15, 2013 | 17.39 |
| Mar 14, 2013 | 17.54 |
| Mar 13, 2013 | 17.29 |
| Mar 12, 2013 | 17.34 |
| Mar 11, 2013 | 17.68 |
| Mar 8, 2013 | 17.54 |
| Mar 7, 2013 | 17.19 |
| Mar 6, 2013 | 17.02 |
| Mar 5, 2013 | 16.64 |
| Mar 4, 2013 | 16.15 |
| Mar 1, 2013 | 16.24 |
| Feb 28, 2013 | 16.42 |
| Feb 27, 2013 | 16.44 |
| Feb 26, 2013 | 16.19 |
| Feb 25, 2013 | 16.28 |
| Feb 22, 2013 | 16.69 |
| Feb 21, 2013 | 16.40 |
| Feb 20, 2013 | 16.60 |
| Feb 19, 2013 | 17.12 |
| Feb 15, 2013 | 17.20 |
| Feb 14, 2013 | 17.10 |
| Feb 13, 2013 | 17.21 |
| Feb 12, 2013 | 17.37 |
| Feb 11, 2013 | 17.38 |
| Feb 8, 2013 | 17.20 |
| Feb 7, 2013 | 16.90 |
| Feb 6, 2013 | 16.91 |
| Feb 5, 2013 | 16.95 |
| Feb 4, 2013 | 16.83 |
| Feb 1, 2013 | 16.70 |
| Jan 31, 2013 | 16.37 |
| Jan 30, 2013 | 15.12 |
| Jan 29, 2013 | 14.82 |
| Jan 28, 2013 | 14.70 |
| Jan 25, 2013 | 14.71 |
| Jan 24, 2013 | 14.24 |
| Jan 23, 2013 | 13.80 |
| Jan 22, 2013 | 14.00 |
| Jan 18, 2013 | 13.53 |
| Jan 17, 2013 | 13.44 |
| Jan 16, 2013 | 13.15 |
| Jan 15, 2013 | 13.35 |
| Jan 14, 2013 | 13.53 |
| Jan 11, 2013 | 13.07 |
| Jan 10, 2013 | 13.68 |
| Jan 9, 2013 | 13.93 |
| Jan 8, 2013 | 14.50 |
| Jan 7, 2013 | 14.92 |
| Jan 4, 2013 | 15.14 |
| Jan 3, 2013 | 15.06 |
| Jan 2, 2013 | 14.59 |
| Dec 31, 2012 | 14.20 |
| Dec 28, 2012 | 14.10 |
| Dec 27, 2012 | 14.36 |
| Dec 26, 2012 | 14.30 |
| Dec 24, 2012 | 14.67 |
| Dec 21, 2012 | 14.92 |
| Dec 20, 2012 | 14.78 |
| Dec 19, 2012 | 14.44 |
| Dec 18, 2012 | 14.17 |
| Dec 17, 2012 | 13.77 |
| Dec 14, 2012 | 13.67 |
| Dec 13, 2012 | 13.68 |
| Dec 12, 2012 | 13.90 |
| Dec 11, 2012 | 13.93 |
| Dec 10, 2012 | 13.57 |
| Dec 7, 2012 | 13.14 |
| Dec 6, 2012 | 13.22 |
| Dec 5, 2012 | 13.53 |
| Dec 4, 2012 | 13.77 |
| Dec 3, 2012 | 14.09 |
| Nov 30, 2012 | 14.30 |
| Nov 29, 2012 | 14.35 |
| Nov 28, 2012 | 13.94 |
| Nov 27, 2012 | 14.00 |
| Nov 26, 2012 | 14.05 |
| Nov 23, 2012 | 14.31 |
| Nov 21, 2012 | 13.98 |
| Nov 20, 2012 | 13.89 |
| Nov 19, 2012 | 13.88 |
| Nov 16, 2012 | 13.52 |
| Nov 15, 2012 | 13.07 |
| Nov 14, 2012 | 13.23 |
| Nov 13, 2012 | 13.70 |
| Nov 12, 2012 | 13.76 |
| Nov 9, 2012 | 13.37 |
| Nov 8, 2012 | 13.59 |
| Nov 7, 2012 | 13.25 |
| Nov 6, 2012 | 13.46 |
| Nov 5, 2012 | 13.57 |
| Nov 2, 2012 | 13.43 |
| Nov 1, 2012 | 13.70 |
| Oct 31, 2012 | 13.79 |
| Oct 26, 2012 | 13.50 |
| Oct 25, 2012 | 13.75 |
| Oct 24, 2012 | 13.98 |
| Oct 23, 2012 | 14.01 |
| Oct 22, 2012 | 14.42 |
| Oct 19, 2012 | 14.48 |
| Oct 18, 2012 | 14.78 |
| Oct 17, 2012 | 19.22 |
| Oct 16, 2012 | 20.97 |
| Oct 15, 2012 | 20.11 |
| Oct 12, 2012 | 19.92 |
| Oct 11, 2012 | 20.13 |
| Oct 10, 2012 | 19.93 |
| Oct 9, 2012 | 20.21 |
| Oct 8, 2012 | 20.86 |
| Oct 5, 2012 | 20.89 |
| Oct 4, 2012 | 21.36 |
| Oct 3, 2012 | 20.88 |
| Oct 2, 2012 | 20.90 |
| Oct 1, 2012 | 20.81 |
| Sep 28, 2012 | 20.26 |
| Sep 27, 2012 | 20.62 |
| Sep 26, 2012 | 20.11 |
| Sep 25, 2012 | 20.42 |
| Sep 24, 2012 | 20.48 |
| Sep 21, 2012 | 20.78 |
| Sep 20, 2012 | 19.99 |
| Sep 19, 2012 | 20.29 |
| Sep 18, 2012 | 20.55 |
| Sep 17, 2012 | 20.61 |
| Sep 14, 2012 | 21.02 |
| Sep 13, 2012 | 21.59 |
| Sep 12, 2012 | 21.19 |
| Sep 11, 2012 | 20.94 |
| Sep 10, 2012 | 20.57 |
| Sep 7, 2012 | 20.83 |
| Sep 6, 2012 | 20.50 |
| Sep 5, 2012 | 19.45 |
| Sep 4, 2012 | 19.17 |
| Aug 31, 2012 | 18.43 |
| Aug 30, 2012 | 18.35 |
| Aug 29, 2012 | 18.45 |
| Aug 28, 2012 | 18.21 |
| Aug 27, 2012 | 17.74 |
| Aug 24, 2012 | 17.78 |
| Aug 23, 2012 | 17.49 |
| Aug 22, 2012 | 18.32 |
| Aug 21, 2012 | 18.50 |
| Aug 20, 2012 | 18.44 |
| Aug 17, 2012 | 18.86 |
| Aug 16, 2012 | 18.65 |
| Aug 15, 2012 | 18.61 |
| Aug 14, 2012 | 18.62 |
| Aug 13, 2012 | 18.48 |
| Aug 10, 2012 | 18.72 |
| Aug 9, 2012 | 18.89 |
| Aug 8, 2012 | 18.82 |
| Aug 7, 2012 | 19.24 |
| Aug 6, 2012 | 18.62 |
| Aug 3, 2012 | 18.64 |
| Aug 2, 2012 | 18.19 |
| Aug 1, 2012 | 18.20 |
| Jul 31, 2012 | 18.43 |
| Jul 30, 2012 | 18.66 |
| Jul 27, 2012 | 19.56 |
| Jul 26, 2012 | 19.06 |
| Jul 25, 2012 | 18.62 |
| Jul 24, 2012 | 17.95 |
| Jul 23, 2012 | 18.25 |
| Jul 20, 2012 | 18.57 |
| Jul 19, 2012 | 17.06 |
| Jul 18, 2012 | 16.55 |
| Jul 17, 2012 | 16.57 |
| Jul 16, 2012 | 16.63 |
| Jul 13, 2012 | 17.04 |
| Jul 12, 2012 | 16.99 |
| Jul 11, 2012 | 17.71 |
| Jul 10, 2012 | 18.21 |
| Jul 9, 2012 | 18.85 |
| Jul 6, 2012 | 18.58 |
| Jul 5, 2012 | 19.03 |
| Jul 3, 2012 | 19.09 |
| Jul 2, 2012 | 19.20 |
| Jun 29, 2012 | 19.65 |
| Jun 28, 2012 | 18.65 |
| Jun 27, 2012 | 18.97 |
| Jun 26, 2012 | 18.96 |
| Jun 25, 2012 | 18.66 |
| Jun 22, 2012 | 19.23 |
| Jun 21, 2012 | 19.23 |
| Jun 20, 2012 | 20.25 |
| Jun 19, 2012 | 20.47 |
| Jun 18, 2012 | 19.52 |
| Jun 15, 2012 | 18.54 |
| Jun 14, 2012 | 18.17 |
| Jun 13, 2012 | 18.13 |
| Jun 12, 2012 | 17.75 |
| Jun 11, 2012 | 17.55 |
| Jun 8, 2012 | 17.97 |
| Jun 7, 2012 | 17.62 |
| Jun 6, 2012 | 18.21 |
| Jun 5, 2012 | 17.48 |
| Jun 4, 2012 | 16.69 |
| Jun 1, 2012 | 17.14 |
| May 31, 2012 | 18.21 |
| May 30, 2012 | 18.32 |
| May 29, 2012 | 18.88 |
| May 25, 2012 | 18.61 |
| May 24, 2012 | 18.39 |
| May 23, 2012 | 18.21 |
| May 22, 2012 | 18.20 |
| May 21, 2012 | 18.20 |
| May 18, 2012 | 17.24 |
| May 17, 2012 | 17.62 |
| May 16, 2012 | 17.99 |
| May 15, 2012 | 18.23 |
| May 14, 2012 | 17.80 |
| May 11, 2012 | 17.93 |
| May 10, 2012 | 18.15 |
| May 9, 2012 | 18.35 |
| May 8, 2012 | 18.36 |
| May 7, 2012 | 18.45 |
| May 4, 2012 | 18.37 |
| May 3, 2012 | 18.91 |
| May 2, 2012 | 18.99 |
| May 1, 2012 | 18.77 |
| Apr 30, 2012 | 18.52 |
| Apr 27, 2012 | 18.68 |
| Apr 26, 2012 | 18.35 |
| Apr 25, 2012 | 18.60 |
| Apr 24, 2012 | 18.55 |
| Apr 23, 2012 | 15.76 |
| Apr 20, 2012 | 16.09 |
| Apr 19, 2012 | 16.20 |
| Apr 18, 2012 | 16.32 |
| Apr 17, 2012 | 16.03 |
| Apr 16, 2012 | 15.36 |
| Apr 13, 2012 | 15.31 |
| Apr 12, 2012 | 15.65 |
| Apr 11, 2012 | 15.32 |
| Apr 10, 2012 | 15.05 |
| Apr 9, 2012 | 15.64 |
| Apr 5, 2012 | 15.96 |
| Apr 4, 2012 | 15.92 |
| Apr 3, 2012 | 16.56 |
| Apr 2, 2012 | 16.58 |
| Mar 30, 2012 | 14.06 |
| Mar 29, 2012 | 13.88 |
| Mar 28, 2012 | 14.28 |
| Mar 27, 2012 | 14.41 |
| Mar 26, 2012 | 14.48 |
| Mar 23, 2012 | 13.61 |
| Mar 22, 2012 | 13.21 |
| Mar 21, 2012 | 13.61 |
| Mar 20, 2012 | 13.38 |
| Mar 19, 2012 | 13.58 |
| Mar 16, 2012 | 13.78 |
| Mar 15, 2012 | 13.85 |
| Mar 14, 2012 | 13.64 |
| Mar 13, 2012 | 13.79 |
| Mar 12, 2012 | 13.16 |
| Mar 9, 2012 | 13.50 |
| Mar 8, 2012 | 13.44 |
| Mar 7, 2012 | 13.00 |
| Mar 6, 2012 | 12.75 |
| Mar 5, 2012 | 13.07 |
| Mar 2, 2012 | 13.13 |
| Mar 1, 2012 | 13.24 |
| Feb 29, 2012 | 12.90 |
| Feb 28, 2012 | 13.58 |
| Feb 27, 2012 | 13.81 |
| Feb 24, 2012 | 13.51 |
| Feb 23, 2012 | 13.44 |
| Feb 22, 2012 | 13.45 |
| Feb 21, 2012 | 13.63 |
| Feb 17, 2012 | 13.87 |
| Feb 16, 2012 | 13.78 |
| Feb 15, 2012 | 13.35 |
| Feb 14, 2012 | 13.42 |
| Feb 13, 2012 | 13.39 |
| Feb 10, 2012 | 13.15 |
| Feb 9, 2012 | 13.17 |
| Feb 8, 2012 | 13.78 |
| Feb 7, 2012 | 13.09 |
| Feb 6, 2012 | 13.05 |
| Feb 3, 2012 | 12.80 |
| Feb 2, 2012 | 12.39 |
| Feb 1, 2012 | 12.17 |
| Jan 31, 2012 | 11.68 |
| Jan 30, 2012 | 12.77 |
| Jan 27, 2012 | 12.87 |
| Jan 26, 2012 | 12.51 |
| Jan 25, 2012 | 12.42 |
| Jan 24, 2012 | 12.48 |
| Jan 23, 2012 | 12.54 |
| Jan 20, 2012 | 12.66 |
| Jan 19, 2012 | 12.68 |
| Jan 18, 2012 | 12.41 |
| Jan 17, 2012 | 12.48 |
| Jan 13, 2012 | 11.99 |
| Jan 12, 2012 | 12.37 |
| Jan 11, 2012 | 11.91 |
| Jan 10, 2012 | 11.54 |
| Jan 9, 2012 | 11.15 |
| Jan 6, 2012 | 11.77 |
| Jan 5, 2012 | 12.05 |
| Jan 4, 2012 | 12.19 |
| Jan 3, 2012 | 11.91 |
| Dec 30, 2011 | 14.35 |
| Dec 29, 2011 | 14.56 |
| Dec 28, 2011 | 14.36 |
| Dec 27, 2011 | 15.13 |
| Dec 23, 2011 | 14.91 |
| Dec 22, 2011 | 15.03 |
| Dec 21, 2011 | 14.95 |
| Dec 20, 2011 | 15.20 |
| Dec 19, 2011 | 14.41 |
| Dec 16, 2011 | 14.51 |
| Dec 15, 2011 | 14.29 |
| Dec 14, 2011 | 13.98 |
| Dec 13, 2011 | 14.44 |
| Dec 12, 2011 | 14.98 |
| Dec 9, 2011 | 15.50 |
| Dec 8, 2011 | 14.85 |
| Dec 7, 2011 | 15.26 |
| Dec 6, 2011 | 15.12 |
| Dec 5, 2011 | 14.87 |
| Dec 2, 2011 | 14.79 |
| Dec 1, 2011 | 14.88 |
| Nov 30, 2011 | 14.88 |
| Nov 29, 2011 | 13.73 |
| Nov 28, 2011 | 13.78 |
| Nov 25, 2011 | 12.65 |
| Nov 23, 2011 | 12.87 |
| Nov 22, 2011 | 13.35 |
| Nov 21, 2011 | 13.48 |
| Nov 18, 2011 | 13.47 |
| Nov 17, 2011 | 13.35 |
| Nov 16, 2011 | 13.39 |
| Nov 15, 2011 | 13.93 |
| Nov 14, 2011 | 13.94 |
| Nov 11, 2011 | 13.88 |
| Nov 10, 2011 | 13.20 |
| Nov 9, 2011 | 13.14 |
| Nov 8, 2011 | 13.78 |
| Nov 7, 2011 | 13.85 |
| Nov 4, 2011 | 13.57 |
| Nov 3, 2011 | 13.41 |
| Nov 2, 2011 | 13.18 |
| Nov 1, 2011 | 12.99 |
| Oct 31, 2011 | 13.88 |
| Oct 28, 2011 | 14.30 |
| Oct 27, 2011 | 10.32 |
| Oct 26, 2011 | 9.94 |
| Oct 25, 2011 | 10.16 |
| Oct 24, 2011 | 10.48 |
| Oct 21, 2011 | 9.98 |
| Oct 20, 2011 | 9.44 |
| Oct 19, 2011 | 9.17 |
| Oct 18, 2011 | 9.36 |
| Oct 17, 2011 | 8.97 |
| Oct 14, 2011 | 9.34 |
| Oct 13, 2011 | 9.31 |
| Oct 12, 2011 | 9.56 |
| Oct 11, 2011 | 9.60 |
| Oct 10, 2011 | 9.79 |
| Oct 7, 2011 | 9.22 |
| Oct 6, 2011 | 9.62 |
| Oct 5, 2011 | 9.15 |
| Oct 4, 2011 | 9.14 |
| Oct 3, 2011 | 7.90 |
| Sep 30, 2011 | 8.52 |
| Sep 29, 2011 | 9.56 |
| Sep 28, 2011 | 9.42 |
| Sep 27, 2011 | 9.77 |
| Sep 26, 2011 | 9.13 |
| Sep 23, 2011 | 9.01 |
| Sep 22, 2011 | 9.05 |
| Sep 21, 2011 | 9.48 |
| Sep 20, 2011 | 9.90 |
| Sep 19, 2011 | 10.20 |
| Sep 16, 2011 | 10.56 |
| Sep 15, 2011 | 10.78 |
| Sep 14, 2011 | 10.76 |
| Sep 13, 2011 | 10.63 |
| Sep 12, 2011 | 10.05 |
| Sep 9, 2011 | 10.51 |
| Sep 8, 2011 | 11.12 |
| Sep 7, 2011 | 11.58 |
| Sep 6, 2011 | 10.88 |
| Sep 2, 2011 | 11.04 |
| Sep 1, 2011 | 11.77 |
| Aug 31, 2011 | 11.95 |
| Aug 30, 2011 | 11.77 |
| Aug 29, 2011 | 12.13 |
| Aug 26, 2011 | 11.41 |
| Aug 25, 2011 | 10.87 |
| Aug 24, 2011 | 11.22 |
| Aug 23, 2011 | 11.10 |
| Aug 22, 2011 | 10.27 |
| Aug 19, 2011 | 10.20 |
| Aug 18, 2011 | 10.45 |
| Aug 17, 2011 | 11.34 |
| Aug 16, 2011 | 11.34 |
| Aug 15, 2011 | 11.92 |
| Aug 12, 2011 | 11.57 |
| Aug 11, 2011 | 11.65 |
| Aug 10, 2011 | 10.84 |
| Aug 9, 2011 | 11.36 |
| Aug 8, 2011 | 10.61 |
| Aug 5, 2011 | 11.95 |
| Aug 4, 2011 | 12.12 |
| Aug 3, 2011 | 12.99 |
| Aug 2, 2011 | 13.38 |
| Aug 1, 2011 | 14.11 |
| Jul 29, 2011 | 13.99 |
| Jul 28, 2011 | 14.07 |
| Jul 27, 2011 | 14.06 |
| Jul 26, 2011 | 14.75 |
| Jul 25, 2011 | 14.94 |
| Jul 22, 2011 | 15.43 |
| Jul 21, 2011 | 15.16 |
| Jul 20, 2011 | 14.92 |
| Jul 19, 2011 | 15.10 |
| Jul 18, 2011 | 14.74 |
| Jul 15, 2011 | 15.04 |
| Jul 14, 2011 | 14.97 |
| Jul 13, 2011 | 15.28 |
| Jul 12, 2011 | 14.99 |
| Jul 11, 2011 | 14.99 |
| Jul 8, 2011 | 15.32 |
| Jul 7, 2011 | 15.33 |
| Jul 6, 2011 | 14.87 |
| Jul 5, 2011 | 14.71 |
| Jul 1, 2011 | 14.71 |
| Jun 30, 2011 | 14.57 |
| Jun 29, 2011 | 11.23 |
| Jun 28, 2011 | 11.17 |
| Jun 27, 2011 | 10.90 |
| Jun 24, 2011 | 10.95 |
| Jun 23, 2011 | 11.29 |
| Jun 22, 2011 | 11.64 |
| Jun 21, 2011 | 11.86 |
| Jun 20, 2011 | 11.32 |
| Jun 17, 2011 | 11.46 |
| Jun 16, 2011 | 11.62 |
| Jun 15, 2011 | 11.71 |
| Jun 14, 2011 | 12.12 |
| Jun 13, 2011 | 11.82 |
| Jun 10, 2011 | 11.76 |
| Jun 9, 2011 | 11.77 |
| Jun 8, 2011 | 11.51 |
| Jun 7, 2011 | 11.81 |
| Jun 6, 2011 | 11.79 |
| Jun 3, 2011 | 11.86 |
| Jun 2, 2011 | 11.98 |
| Jun 1, 2011 | 12.24 |
| May 31, 2011 | 12.42 |
| May 27, 2011 | 12.36 |
| May 26, 2011 | 12.23 |
| May 25, 2011 | 11.57 |
| May 24, 2011 | 11.40 |
| May 23, 2011 | 11.67 |
| May 20, 2011 | 12.10 |
| May 19, 2011 | 12.24 |
| May 18, 2011 | 11.94 |
| May 17, 2011 | 11.76 |
| May 16, 2011 | 11.52 |
| May 13, 2011 | 11.74 |
| May 12, 2011 | 11.87 |
| May 11, 2011 | 11.88 |
| May 10, 2011 | 11.98 |
| May 9, 2011 | 11.98 |
| May 6, 2011 | 11.79 |
| May 5, 2011 | 11.62 |
| May 4, 2011 | 12.08 |
| May 3, 2011 | 12.33 |
| May 2, 2011 | 12.48 |
| Apr 29, 2011 | 12.20 |
| Apr 28, 2011 | 12.16 |
| Apr 27, 2011 | 12.48 |
| Apr 26, 2011 | 12.46 |
| Apr 25, 2011 | 12.71 |
| Apr 21, 2011 | 12.72 |
| Apr 20, 2011 | 10.52 |
| Apr 19, 2011 | 10.54 |
| Apr 18, 2011 | 10.49 |
| Apr 15, 2011 | 11.00 |
| Apr 14, 2011 | 10.56 |
| Apr 13, 2011 | 10.32 |
| Apr 12, 2011 | 10.24 |
| Apr 11, 2011 | 10.31 |
| Apr 8, 2011 | 10.41 |
| Apr 7, 2011 | 10.38 |
| Apr 6, 2011 | 10.45 |
| Apr 5, 2011 | 10.37 |
| Apr 4, 2011 | 10.41 |
| Apr 1, 2011 | 10.10 |
| Mar 31, 2011 | 9.97 |
| Mar 30, 2011 | 9.58 |
| Mar 29, 2011 | 10.06 |
| Mar 28, 2011 | 9.94 |
| Mar 25, 2011 | 9.95 |
| Mar 24, 2011 | 9.74 |
| Mar 23, 2011 | 9.57 |
| Mar 22, 2011 | 9.80 |
| Mar 21, 2011 | 9.83 |
| Mar 18, 2011 | 9.90 |
| Mar 17, 2011 | 9.56 |
| Mar 16, 2011 | 9.56 |
| Mar 15, 2011 | 9.62 |
| Mar 14, 2011 | 9.86 |
| Mar 11, 2011 | 9.98 |
| Mar 10, 2011 | 9.93 |
| Mar 9, 2011 | 10.41 |
| Mar 8, 2011 | 10.42 |
| Mar 7, 2011 | 10.25 |
| Mar 4, 2011 | 10.35 |
| Mar 3, 2011 | 10.30 |
| Mar 2, 2011 | 9.83 |
| Mar 1, 2011 | 9.67 |
| Feb 28, 2011 | 9.86 |
| Feb 25, 2011 | 9.54 |
| Feb 24, 2011 | 9.10 |
| Feb 23, 2011 | 8.96 |
| Feb 22, 2011 | 9.28 |
| Feb 18, 2011 | 9.83 |
| Feb 17, 2011 | 9.97 |
| Feb 16, 2011 | 9.96 |
| Feb 15, 2011 | 9.66 |
| Feb 14, 2011 | 9.93 |
| Feb 11, 2011 | 9.87 |
| Feb 10, 2011 | 9.83 |
| Feb 9, 2011 | 9.78 |
| Feb 8, 2011 | 10.10 |
| Feb 7, 2011 | 9.95 |
| Feb 4, 2011 | 10.46 |
| Feb 3, 2011 | 10.57 |
| Feb 2, 2011 | 10.51 |
| Feb 1, 2011 | 10.17 |
| Jan 31, 2011 | 9.85 |
| Jan 28, 2011 | 9.57 |
| Jan 27, 2011 | 9.90 |
| Jan 26, 2011 | 9.66 |
| Jan 25, 2011 | 9.32 |
| Jan 24, 2011 | 9.34 |
| Jan 21, 2011 | 9.29 |
| Jan 20, 2011 | 9.54 |
| Jan 19, 2011 | 9.67 |
| Jan 18, 2011 | 9.85 |
| Jan 14, 2011 | 9.66 |
| Jan 13, 2011 | 9.69 |
| Jan 12, 2011 | 9.61 |
| Jan 11, 2011 | 9.54 |
| Jan 10, 2011 | 9.48 |
| Jan 7, 2011 | 9.37 |
| Jan 6, 2011 | 9.13 |
| Jan 5, 2011 | 9.27 |
| Jan 4, 2011 | 9.07 |
| Jan 3, 2011 | 9.29 |
| Dec 31, 2010 | 9.10 |
| Dec 30, 2010 | 9.53 |
| Dec 29, 2010 | 9.49 |
| Dec 28, 2010 | 9.59 |
| Dec 27, 2010 | 9.59 |
| Dec 23, 2010 | 9.66 |
| Dec 22, 2010 | 9.73 |
| Dec 21, 2010 | 9.68 |
| Dec 20, 2010 | 9.56 |
| Dec 17, 2010 | 9.58 |
| Dec 16, 2010 | 9.18 |
| Dec 15, 2010 | 8.82 |
| Dec 14, 2010 | 8.77 |
| Dec 13, 2010 | 8.66 |
| Dec 10, 2010 | 8.75 |
| Dec 9, 2010 | 8.58 |
| Dec 8, 2010 | 8.42 |
| Dec 7, 2010 | 8.25 |
| Dec 6, 2010 | 8.23 |
| Dec 3, 2010 | 8.14 |
| Dec 2, 2010 | 8.07 |
| Dec 1, 2010 | 8.34 |
| Nov 30, 2010 | 8.06 |
| Nov 29, 2010 | 8.13 |
| Nov 26, 2010 | 8.11 |
| Nov 24, 2010 | 8.27 |
| Nov 23, 2010 | 8.04 |
| Nov 22, 2010 | 8.01 |
| Nov 19, 2010 | 8.07 |
| Nov 18, 2010 | 8.31 |
| Nov 17, 2010 | 8.17 |
| Nov 16, 2010 | 8.29 |
| Nov 15, 2010 | 8.51 |
| Nov 12, 2010 | 8.54 |
| Nov 11, 2010 | 8.65 |
| Nov 10, 2010 | 8.61 |
| Nov 9, 2010 | 8.50 |
| Nov 8, 2010 | 8.50 |
| Nov 5, 2010 | 8.65 |
| Nov 4, 2010 | 8.24 |
| Nov 3, 2010 | 8.01 |
| Nov 2, 2010 | 7.99 |
| Nov 1, 2010 | 7.87 |
| Oct 29, 2010 | 7.79 |
| Oct 28, 2010 | 7.81 |
| Oct 27, 2010 | 7.71 |
| Oct 26, 2010 | 7.58 |
| Oct 25, 2010 | 8.06 |
| Oct 22, 2010 | 8.45 |
| Oct 21, 2010 | 9.93 |
| Oct 20, 2010 | 10.14 |
| Oct 19, 2010 | 9.68 |
| Oct 18, 2010 | 10.10 |
| Oct 15, 2010 | 9.80 |
| Oct 14, 2010 | 9.91 |
| Oct 13, 2010 | 9.81 |
| Oct 12, 2010 | 9.45 |
| Oct 11, 2010 | 9.27 |
| Oct 8, 2010 | 9.30 |
| Oct 7, 2010 | 9.42 |
| Oct 6, 2010 | 9.34 |
| Oct 5, 2010 | 9.23 |
| Oct 4, 2010 | 9.12 |
| Oct 1, 2010 | 9.31 |
| Sep 30, 2010 | 9.27 |
| Sep 29, 2010 | 11.83 |
| Sep 28, 2010 | 11.75 |
| Sep 27, 2010 | 11.76 |
| Sep 24, 2010 | 11.70 |
| Sep 23, 2010 | 11.16 |
| Sep 22, 2010 | 11.44 |
| Sep 21, 2010 | 11.64 |
| Sep 20, 2010 | 11.86 |
| Sep 17, 2010 | 11.44 |
| Sep 16, 2010 | 11.17 |
| Sep 15, 2010 | 11.18 |
| Sep 14, 2010 | 10.82 |
| Sep 13, 2010 | 11.00 |
| Sep 10, 2010 | 10.39 |
| Sep 9, 2010 | 9.84 |
| Sep 8, 2010 | 9.78 |
| Sep 7, 2010 | 9.56 |
| Sep 3, 2010 | 9.96 |
| Sep 2, 2010 | 9.99 |
| Sep 1, 2010 | 9.77 |
| Aug 31, 2010 | 9.09 |
| Aug 30, 2010 | 8.95 |
| Aug 27, 2010 | 9.31 |
| Aug 26, 2010 | 9.26 |
| Aug 25, 2010 | 9.30 |
| Aug 24, 2010 | 9.24 |
| Aug 23, 2010 | 9.54 |
| Aug 20, 2010 | 9.98 |
| Aug 19, 2010 | 10.03 |
| Aug 18, 2010 | 10.20 |
| Aug 17, 2010 | 10.27 |
| Aug 16, 2010 | 9.91 |
| Aug 13, 2010 | 9.80 |
| Aug 12, 2010 | 10.04 |
| Aug 11, 2010 | 9.95 |
| Aug 10, 2010 | 10.49 |
| Aug 9, 2010 | 10.60 |
| Aug 6, 2010 | 10.40 |
| Aug 5, 2010 | 10.27 |
| Aug 4, 2010 | 10.35 |
| Aug 3, 2010 | 10.37 |
| Aug 2, 2010 | 10.45 |
| Jul 30, 2010 | 10.05 |
| Jul 29, 2010 | 10.14 |
| Jul 28, 2010 | 10.07 |
| Jul 27, 2010 | 10.55 |
| Jul 26, 2010 | 10.77 |
| Jul 23, 2010 | 9.89 |
| Jul 22, 2010 | 8.26 |
| Jul 21, 2010 | 8.02 |
| Jul 20, 2010 | 7.98 |
| Jul 19, 2010 | 7.87 |
| Jul 16, 2010 | 8.07 |
| Jul 15, 2010 | 8.57 |
| Jul 14, 2010 | 8.82 |
| Jul 13, 2010 | 8.27 |
| Jul 12, 2010 | 7.86 |
| Jul 9, 2010 | 7.98 |
| Jul 8, 2010 | 8.29 |
| Jul 7, 2010 | 8.29 |
| Jul 6, 2010 | 7.74 |
| Jul 2, 2010 | 7.81 |
| Jul 1, 2010 | 7.88 |
| Jun 30, 2010 | 8.29 |
| Jun 29, 2010 | 49.90 |
| Jun 28, 2010 | 50.26 |
| Jun 25, 2010 | 50.10 |
| Jun 24, 2010 | 48.20 |
| Jun 23, 2010 | 49.25 |
| Jun 22, 2010 | 50.10 |
| Jun 21, 2010 | 51.07 |
| Jun 18, 2010 | 49.25 |
| Jun 17, 2010 | 49.78 |
| Jun 16, 2010 | 49.65 |
| Jun 15, 2010 | 50.26 |
| Jun 14, 2010 | 49.49 |
| Jun 11, 2010 | 48.40 |
| Jun 10, 2010 | 45.02 |
| Jun 9, 2010 | 43.28 |
| Jun 8, 2010 | 44.25 |
| Jun 7, 2010 | 46.99 |
| Jun 4, 2010 | 45.38 |
| Jun 3, 2010 | 47.96 |
| Jun 2, 2010 | 49.33 |
| Jun 1, 2010 | 47.76 |
| May 28, 2010 | 49.94 |
| May 27, 2010 | 51.03 |
| May 26, 2010 | 49.25 |
| May 25, 2010 | 51.27 |
| May 24, 2010 | 53.65 |
| May 21, 2010 | 53.73 |
| May 20, 2010 | 54.33 |
| May 19, 2010 | 57.96 |
| May 18, 2010 | 59.53 |
| May 17, 2010 | 59.57 |
| May 14, 2010 | 58.40 |
| May 13, 2010 | 59.57 |
| May 12, 2010 | 60.18 |
| May 11, 2010 | 59.01 |
| May 10, 2010 | 59.37 |
| May 7, 2010 | 56.39 |
| May 6, 2010 | 59.37 |
| May 5, 2010 | 60.30 |
| May 4, 2010 | 60.46 |
| May 3, 2010 | 59.93 |
| Apr 30, 2010 | 58.32 |
| Apr 29, 2010 | 62.07 |
| Apr 28, 2010 | 56.55 |
| Apr 27, 2010 | 58.32 |
| Apr 26, 2010 | 58.89 |
| Apr 23, 2010 | 57.84 |
| Apr 22, 2010 | 60.82 |
| Apr 21, 2010 | 65.58 |
| Apr 20, 2010 | 65.66 |
| Apr 19, 2010 | 64.89 |
| Apr 16, 2010 | 65.18 |
| Apr 15, 2010 | 65.05 |
| Apr 14, 2010 | 63.72 |
| Apr 13, 2010 | 62.72 |
| Apr 12, 2010 | 61.14 |
| Apr 9, 2010 | 60.62 |
| Apr 8, 2010 | 60.30 |
| Apr 7, 2010 | 63.04 |
| Apr 6, 2010 | 64.13 |
| Apr 5, 2010 | 72.19 |
| Apr 1, 2010 | 68.72 |
| Mar 31, 2010 | 67.76 |
| Mar 30, 2010 | 33.91 |
| Mar 29, 2010 | 33.93 |
| Mar 26, 2010 | 33.80 |
| Mar 25, 2010 | 33.58 |
| Mar 24, 2010 | 34.21 |
| Mar 23, 2010 | 34.67 |
| Mar 22, 2010 | 34.11 |
| Mar 19, 2010 | 33.20 |
| Mar 18, 2010 | 33.28 |
| Mar 17, 2010 | 33.52 |
| Mar 16, 2010 | 32.67 |
| Mar 15, 2010 | 31.95 |
| Mar 12, 2010 | 33.24 |
| Mar 11, 2010 | 33.74 |
| Mar 10, 2010 | 33.82 |
| Mar 9, 2010 | 33.76 |
| Mar 8, 2010 | 33.42 |
| Mar 5, 2010 | 33.22 |
| Mar 4, 2010 | 32.53 |
| Mar 3, 2010 | 32.37 |
| Mar 2, 2010 | 32.80 |
| Mar 1, 2010 | 32.43 |
| Feb 26, 2010 | 31.06 |
| Feb 25, 2010 | 31.10 |
| Feb 24, 2010 | 30.86 |
| Feb 23, 2010 | 30.70 |
| Feb 22, 2010 | 30.70 |
| Feb 19, 2010 | 30.74 |
| Feb 18, 2010 | 30.84 |
| Feb 17, 2010 | 30.70 |
| Feb 16, 2010 | 30.76 |
| Feb 12, 2010 | 29.91 |
| Feb 11, 2010 | 29.75 |
| Feb 10, 2010 | 29.37 |
| Feb 9, 2010 | 29.25 |
| Feb 8, 2010 | 29.41 |
| Feb 5, 2010 | 30.21 |
| Feb 4, 2010 | 29.83 |
| Feb 3, 2010 | 31.08 |
| Feb 2, 2010 | 31.10 |
| Feb 1, 2010 | 32.03 |
| Jan 29, 2010 | 32.37 |
| Jan 28, 2010 | 30.92 |
| Jan 27, 2010 | 28.22 |
| Jan 26, 2010 | 27.75 |
| Jan 25, 2010 | 28.24 |
| Jan 22, 2010 | 27.90 |
| Jan 21, 2010 | 28.54 |
| Jan 20, 2010 | 30.21 |
| Jan 19, 2010 | 29.53 |
| Jan 15, 2010 | 28.70 |
| Jan 14, 2010 | 29.11 |
| Jan 13, 2010 | 30.01 |
| Jan 12, 2010 | 29.31 |
| Jan 11, 2010 | 29.93 |
| Jan 8, 2010 | 30.17 |
| Jan 7, 2010 | 29.71 |
| Jan 6, 2010 | 29.81 |
| Jan 5, 2010 | 30.88 |
| Jan 4, 2010 | 31.87 |
| Dec 31, 2009 | 30.50 |
| Dec 30, 2009 | 98.86 |
| Dec 29, 2009 | 99.17 |
| Dec 28, 2009 | 99.11 |
| Dec 24, 2009 | 98.48 |
| Dec 23, 2009 | 98.11 |
| Dec 22, 2009 | 95.99 |
| Dec 21, 2009 | 94.49 |
| Dec 18, 2009 | 92.94 |
| Dec 17, 2009 | 94.37 |
| Dec 16, 2009 | 99.48 |
| Dec 15, 2009 | 98.30 |
| Dec 14, 2009 | 99.29 |
| Dec 11, 2009 | 95.87 |
| Dec 10, 2009 | 97.49 |
| Dec 9, 2009 | 97.67 |
| Dec 8, 2009 | 98.92 |
| Dec 7, 2009 | 99.61 |
| Dec 4, 2009 | 99.61 |
| Dec 3, 2009 | 95.62 |
| Dec 2, 2009 | 97.17 |
| Dec 1, 2009 | 94.00 |
| Nov 30, 2009 | 89.38 |
| Nov 27, 2009 | 87.64 |
| Nov 25, 2009 | 90.19 |
| Nov 24, 2009 | 86.45 |
| Nov 23, 2009 | 85.95 |
| Nov 20, 2009 | 84.27 |
| Nov 19, 2009 | 86.20 |
| Nov 18, 2009 | 90.01 |
| Nov 17, 2009 | 91.81 |
| Nov 16, 2009 | 92.06 |
| Nov 13, 2009 | 85.77 |
| Nov 12, 2009 | 84.58 |
| Nov 11, 2009 | 87.57 |
| Nov 10, 2009 | 88.39 |
| Nov 9, 2009 | 90.88 |
| Nov 6, 2009 | 90.38 |
| Nov 5, 2009 | 93.87 |
| Nov 4, 2009 | 92.06 |
| Nov 3, 2009 | 89.32 |
| Nov 2, 2009 | 87.45 |
| Oct 30, 2009 | 85.39 |
| Oct 29, 2009 | 86.76 |
| Oct 28, 2009 | 87.45 |
| Oct 27, 2009 | 92.19 |
| Oct 26, 2009 | 93.56 |
| Oct 23, 2009 | 97.74 |
| Oct 22, 2009 | 83.27 |
| Oct 21, 2009 | 80.53 |
| Oct 20, 2009 | 82.28 |
| Oct 19, 2009 | 84.65 |
| Oct 16, 2009 | 84.83 |
| Oct 15, 2009 | 86.02 |
| Oct 14, 2009 | 86.64 |
| Oct 13, 2009 | 87.70 |
| Oct 12, 2009 | 87.26 |
| Oct 9, 2009 | 88.70 |
| Oct 8, 2009 | 86.70 |
| Oct 7, 2009 | 88.95 |
| Oct 6, 2009 | 88.70 |
| Oct 5, 2009 | 85.64 |
| Oct 2, 2009 | 81.34 |
| Oct 1, 2009 | 78.41 |
| Sep 30, 2009 | 76.04 |