Align Technology (ALGN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 63.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 19.02 |
| May 20, 2026 | 19.05 |
| May 19, 2026 | 18.00 |
| May 18, 2026 | 18.46 |
| May 15, 2026 | 18.27 |
| May 14, 2026 | 18.69 |
| May 13, 2026 | 18.85 |
| May 12, 2026 | 19.37 |
| May 11, 2026 | 19.22 |
| May 8, 2026 | 19.75 |
| May 7, 2026 | 19.70 |
| May 6, 2026 | 20.42 |
| May 5, 2026 | 19.75 |
| May 4, 2026 | 20.15 |
| May 1, 2026 | 21.05 |
| Apr 30, 2026 | 20.68 |
| Apr 29, 2026 | 20.99 |
| Apr 28, 2026 | 20.84 |
| Apr 27, 2026 | 21.80 |
| Apr 24, 2026 | 22.43 |
| Apr 23, 2026 | 22.56 |
| Apr 22, 2026 | 23.25 |
| Apr 21, 2026 | 23.14 |
| Apr 20, 2026 | 22.69 |
| Apr 17, 2026 | 22.49 |
| Apr 16, 2026 | 21.84 |
| Apr 15, 2026 | 22.03 |
| Apr 14, 2026 | 21.80 |
| Apr 13, 2026 | 21.28 |
| Apr 10, 2026 | 20.31 |
| Apr 9, 2026 | 20.49 |
| Apr 8, 2026 | 20.79 |
| Apr 7, 2026 | 19.51 |
| Apr 6, 2026 | 20.15 |
| Apr 2, 2026 | 19.99 |
| Apr 1, 2026 | 20.26 |
| Mar 31, 2026 | 20.09 |
| Mar 30, 2026 | 20.09 |
| Mar 27, 2026 | 20.11 |
| Mar 26, 2026 | 21.56 |
| Mar 25, 2026 | 21.96 |
| Mar 24, 2026 | 21.83 |
| Mar 23, 2026 | 22.03 |
| Mar 20, 2026 | 21.01 |
| Mar 19, 2026 | 21.42 |
| Mar 18, 2026 | 20.91 |
| Mar 17, 2026 | 21.40 |
| Mar 16, 2026 | 20.52 |
| Mar 13, 2026 | 19.82 |
| Mar 12, 2026 | 20.18 |
| Mar 11, 2026 | 21.23 |
| Mar 10, 2026 | 20.51 |
| Mar 9, 2026 | 21.26 |
| Mar 6, 2026 | 21.12 |
| Mar 5, 2026 | 21.33 |
| Mar 4, 2026 | 22.21 |
| Mar 3, 2026 | 22.27 |
| Mar 2, 2026 | 23.12 |
| Feb 27, 2026 | 23.26 |
| Feb 26, 2026 | 23.14 |
| Feb 25, 2026 | 22.99 |
| Feb 24, 2026 | 22.65 |
| Feb 23, 2026 | 22.09 |
| Feb 20, 2026 | 23.25 |
| Feb 19, 2026 | 23.17 |
| Feb 18, 2026 | 23.36 |
| Feb 17, 2026 | 22.88 |
| Feb 13, 2026 | 22.82 |
| Feb 12, 2026 | 22.43 |
| Feb 11, 2026 | 24.25 |
| Feb 10, 2026 | 24.08 |
| Feb 9, 2026 | 23.58 |
| Feb 6, 2026 | 22.93 |
| Feb 5, 2026 | 21.34 |
| Feb 4, 2026 | 19.43 |
| Feb 3, 2026 | 18.87 |
| Feb 2, 2026 | 19.74 |
| Jan 30, 2026 | 19.66 |
| Jan 29, 2026 | 19.81 |
| Jan 28, 2026 | 19.92 |
| Jan 27, 2026 | 20.20 |
| Jan 26, 2026 | 20.28 |
| Jan 23, 2026 | 20.42 |
| Jan 22, 2026 | 20.45 |
| Jan 21, 2026 | 20.58 |
| Jan 20, 2026 | 20.00 |
| Jan 16, 2026 | 20.79 |
| Jan 15, 2026 | 20.79 |
| Jan 14, 2026 | 20.49 |
| Jan 13, 2026 | 20.62 |
| Jan 12, 2026 | 20.86 |
| Jan 9, 2026 | 20.96 |
| Jan 8, 2026 | 20.67 |
| Jan 7, 2026 | 20.17 |
| Jan 6, 2026 | 20.28 |
| Jan 5, 2026 | 19.28 |
| Jan 2, 2026 | 18.73 |
| Dec 31, 2025 | 18.75 |
| Dec 30, 2025 | 19.53 |
| Dec 29, 2025 | 19.49 |
| Dec 26, 2025 | 19.56 |
| Dec 24, 2025 | 19.49 |
| Dec 23, 2025 | 19.34 |
| Dec 22, 2025 | 19.69 |
| Dec 19, 2025 | 19.47 |
| Dec 18, 2025 | 19.98 |
| Dec 17, 2025 | 19.86 |
| Dec 16, 2025 | 20.17 |
| Dec 15, 2025 | 20.15 |
| Dec 12, 2025 | 20.52 |
| Dec 11, 2025 | 20.31 |
| Dec 10, 2025 | 20.40 |
| Dec 9, 2025 | 19.65 |
| Dec 8, 2025 | 19.47 |
| Dec 5, 2025 | 19.41 |
| Dec 4, 2025 | 19.36 |
| Dec 3, 2025 | 19.11 |
| Dec 2, 2025 | 18.56 |
| Dec 1, 2025 | 17.99 |
| Nov 28, 2025 | 18.05 |
| Nov 26, 2025 | 18.05 |
| Nov 25, 2025 | 18.09 |
| Nov 24, 2025 | 17.57 |
| Nov 21, 2025 | 17.42 |
| Nov 20, 2025 | 16.10 |
| Nov 19, 2025 | 16.22 |
| Nov 18, 2025 | 16.03 |
| Nov 17, 2025 | 16.07 |
| Nov 14, 2025 | 16.69 |
| Nov 13, 2025 | 17.00 |
| Nov 12, 2025 | 17.30 |
| Nov 11, 2025 | 17.68 |
| Nov 10, 2025 | 16.84 |
| Nov 7, 2025 | 16.38 |
| Nov 6, 2025 | 16.23 |
| Nov 5, 2025 | 16.70 |
| Nov 4, 2025 | 16.49 |
| Nov 3, 2025 | 16.88 |
| Oct 31, 2025 | 16.79 |
| Oct 30, 2025 | 16.86 |
| Oct 29, 2025 | 15.98 |
| Oct 28, 2025 | 16.15 |
| Oct 27, 2025 | 16.49 |
| Oct 24, 2025 | 16.43 |
| Oct 23, 2025 | 16.53 |
| Oct 22, 2025 | 16.48 |
| Oct 21, 2025 | 16.56 |
| Oct 20, 2025 | 16.39 |
| Oct 17, 2025 | 15.78 |
| Oct 16, 2025 | 15.70 |
| Oct 15, 2025 | 15.51 |
| Oct 14, 2025 | 15.69 |
| Oct 13, 2025 | 15.66 |
| Oct 10, 2025 | 15.15 |
| Oct 9, 2025 | 15.97 |
| Oct 8, 2025 | 16.14 |
| Oct 7, 2025 | 15.79 |
| Oct 6, 2025 | 15.92 |
| Oct 3, 2025 | 16.02 |
| Oct 2, 2025 | 15.55 |
| Oct 1, 2025 | 15.39 |
| Sep 30, 2025 | 15.07 |
| Sep 29, 2025 | 13.77 |
| Sep 26, 2025 | 13.75 |
| Sep 25, 2025 | 13.59 |
| Sep 24, 2025 | 13.99 |
| Sep 23, 2025 | 14.09 |
| Sep 22, 2025 | 14.35 |
| Sep 19, 2025 | 14.37 |
| Sep 18, 2025 | 14.52 |
| Sep 17, 2025 | 14.14 |
| Sep 16, 2025 | 14.43 |
| Sep 15, 2025 | 14.33 |
| Sep 12, 2025 | 14.40 |
| Sep 11, 2025 | 14.92 |
| Sep 10, 2025 | 14.56 |
| Sep 9, 2025 | 14.92 |
| Sep 8, 2025 | 15.04 |
| Sep 5, 2025 | 15.31 |
| Sep 4, 2025 | 14.77 |
| Sep 3, 2025 | 14.49 |
| Sep 2, 2025 | 15.07 |
| Aug 29, 2025 | 15.65 |
| Aug 28, 2025 | 15.55 |
| Aug 27, 2025 | 15.65 |
| Aug 26, 2025 | 15.63 |
| Aug 25, 2025 | 16.01 |
| Aug 22, 2025 | 16.57 |
| Aug 21, 2025 | 15.50 |
| Aug 20, 2025 | 15.85 |
| Aug 19, 2025 | 15.87 |
| Aug 18, 2025 | 16.01 |
| Aug 15, 2025 | 15.71 |
| Aug 14, 2025 | 15.76 |
| Aug 13, 2025 | 16.11 |
| Aug 12, 2025 | 15.47 |
| Aug 11, 2025 | 14.79 |
| Aug 8, 2025 | 15.40 |
| Aug 7, 2025 | 15.27 |
| Aug 6, 2025 | 15.04 |
| Aug 5, 2025 | 15.37 |
| Aug 4, 2025 | 15.15 |
| Aug 1, 2025 | 14.99 |
| Jul 31, 2025 | 14.09 |
| Jul 30, 2025 | 23.10 |
| Jul 29, 2025 | 23.37 |
| Jul 28, 2025 | 23.53 |
| Jul 25, 2025 | 23.34 |
| Jul 24, 2025 | 22.93 |
| Jul 23, 2025 | 23.16 |
| Jul 22, 2025 | 21.95 |
| Jul 21, 2025 | 21.34 |
| Jul 18, 2025 | 21.55 |
| Jul 17, 2025 | 21.73 |
| Jul 16, 2025 | 21.49 |
| Jul 15, 2025 | 21.80 |
| Jul 14, 2025 | 22.58 |
| Jul 11, 2025 | 22.94 |
| Jul 10, 2025 | 23.21 |
| Jul 9, 2025 | 22.72 |
| Jul 8, 2025 | 22.12 |
| Jul 7, 2025 | 21.92 |
| Jul 3, 2025 | 22.28 |
| Jul 2, 2025 | 22.30 |
| Jul 1, 2025 | 21.97 |
| Jun 30, 2025 | 21.38 |
| Jun 27, 2025 | 22.23 |
| Jun 26, 2025 | 22.13 |
| Jun 25, 2025 | 22.06 |
| Jun 24, 2025 | 21.98 |
| Jun 23, 2025 | 21.59 |
| Jun 20, 2025 | 21.38 |
| Jun 18, 2025 | 21.16 |
| Jun 17, 2025 | 20.55 |
| Jun 16, 2025 | 21.47 |
| Jun 13, 2025 | 20.89 |
| Jun 12, 2025 | 21.37 |
| Jun 11, 2025 | 21.85 |
| Jun 10, 2025 | 22.17 |
| Jun 9, 2025 | 21.27 |
| Jun 6, 2025 | 21.23 |
| Jun 5, 2025 | 21.19 |
| Jun 4, 2025 | 21.16 |
| Jun 3, 2025 | 21.05 |
| Jun 2, 2025 | 20.97 |
| May 30, 2025 | 21.28 |
| May 29, 2025 | 21.54 |
| May 28, 2025 | 21.17 |
| May 27, 2025 | 20.97 |
| May 23, 2025 | 20.00 |
| May 22, 2025 | 20.23 |
| May 21, 2025 | 20.14 |
| May 20, 2025 | 21.48 |
| May 19, 2025 | 21.77 |
| May 16, 2025 | 22.20 |
| May 15, 2025 | 22.00 |
| May 14, 2025 | 22.12 |
| May 13, 2025 | 22.47 |
| May 12, 2025 | 22.29 |
| May 9, 2025 | 21.39 |
| May 8, 2025 | 21.27 |
| May 7, 2025 | 20.18 |
| May 6, 2025 | 20.28 |
| May 5, 2025 | 20.86 |
| May 2, 2025 | 21.13 |
| May 1, 2025 | 20.75 |
| Apr 30, 2025 | 20.31 |
| Apr 29, 2025 | 20.87 |
| Apr 28, 2025 | 21.29 |
| Apr 25, 2025 | 21.58 |
| Apr 24, 2025 | 21.69 |
| Apr 23, 2025 | 20.81 |
| Apr 22, 2025 | 20.39 |
| Apr 21, 2025 | 20.18 |
| Apr 17, 2025 | 20.08 |
| Apr 16, 2025 | 19.54 |
| Apr 15, 2025 | 19.16 |
| Apr 14, 2025 | 19.35 |
| Apr 11, 2025 | 19.16 |
| Apr 10, 2025 | 18.66 |
| Apr 9, 2025 | 19.27 |
| Apr 8, 2025 | 16.67 |
| Apr 7, 2025 | 17.80 |
| Apr 4, 2025 | 17.82 |
| Apr 3, 2025 | 17.92 |
| Apr 2, 2025 | 19.14 |
| Apr 1, 2025 | 18.40 |
| Mar 31, 2025 | 18.50 |
| Mar 28, 2025 | 17.90 |
| Mar 27, 2025 | 18.53 |
| Mar 26, 2025 | 18.79 |
| Mar 25, 2025 | 19.23 |
| Mar 24, 2025 | 19.28 |
| Mar 21, 2025 | 19.06 |
| Mar 20, 2025 | 19.08 |
| Mar 19, 2025 | 18.76 |
| Mar 18, 2025 | 18.56 |
| Mar 17, 2025 | 19.18 |
| Mar 14, 2025 | 18.76 |
| Mar 13, 2025 | 18.06 |
| Mar 12, 2025 | 18.56 |
| Mar 11, 2025 | 18.63 |
| Mar 10, 2025 | 18.42 |
| Mar 7, 2025 | 19.69 |
| Mar 6, 2025 | 19.48 |
| Mar 5, 2025 | 19.75 |
| Mar 4, 2025 | 19.22 |
| Mar 3, 2025 | 19.86 |
| Feb 28, 2025 | 21.33 |
| Feb 27, 2025 | 21.17 |
| Feb 26, 2025 | 21.84 |
| Feb 25, 2025 | 21.28 |
| Feb 24, 2025 | 21.78 |
| Feb 21, 2025 | 21.75 |
| Feb 20, 2025 | 22.69 |
| Feb 19, 2025 | 23.15 |
| Feb 18, 2025 | 23.20 |
| Feb 14, 2025 | 23.76 |
| Feb 13, 2025 | 23.53 |
| Feb 12, 2025 | 23.59 |
| Feb 11, 2025 | 24.22 |
| Feb 10, 2025 | 24.41 |
| Feb 7, 2025 | 24.23 |
| Feb 6, 2025 | 25.19 |
| Feb 5, 2025 | 24.94 |
| Feb 4, 2025 | 24.75 |
| Feb 3, 2025 | 24.88 |
| Jan 31, 2025 | 25.28 |
| Jan 30, 2025 | 26.05 |
| Jan 29, 2025 | 25.94 |
| Jan 28, 2025 | 26.15 |
| Jan 27, 2025 | 26.60 |
| Jan 24, 2025 | 27.03 |
| Jan 23, 2025 | 27.23 |
| Jan 22, 2025 | 26.89 |
| Jan 21, 2025 | 26.38 |
| Jan 17, 2025 | 25.91 |
| Jan 16, 2025 | 25.26 |
| Jan 15, 2025 | 24.87 |
| Jan 14, 2025 | 24.22 |
| Jan 13, 2025 | 24.61 |
| Jan 10, 2025 | 24.42 |
| Jan 8, 2025 | 24.82 |
| Jan 7, 2025 | 25.09 |
| Jan 6, 2025 | 25.25 |
| Jan 3, 2025 | 23.95 |
| Jan 2, 2025 | 23.97 |
| Dec 31, 2024 | 23.98 |
| Dec 30, 2024 | 22.77 |
| Dec 27, 2024 | 23.34 |
| Dec 26, 2024 | 23.82 |
| Dec 24, 2024 | 23.59 |
| Dec 23, 2024 | 22.88 |
| Dec 20, 2024 | 23.30 |
| Dec 19, 2024 | 23.59 |
| Dec 18, 2024 | 23.49 |
| Dec 17, 2024 | 25.39 |
| Dec 16, 2024 | 25.55 |
| Dec 13, 2024 | 26.17 |
| Dec 12, 2024 | 26.21 |
| Dec 11, 2024 | 26.66 |
| Dec 10, 2024 | 26.38 |
| Dec 9, 2024 | 26.43 |
| Dec 6, 2024 | 25.81 |
| Dec 5, 2024 | 25.28 |
| Dec 4, 2024 | 26.16 |
| Dec 3, 2024 | 26.01 |
| Dec 2, 2024 | 26.02 |
| Nov 29, 2024 | 25.86 |
| Nov 27, 2024 | 25.49 |
| Nov 26, 2024 | 25.29 |
| Nov 25, 2024 | 26.78 |
| Nov 22, 2024 | 25.05 |
| Nov 21, 2024 | 25.32 |
| Nov 20, 2024 | 24.81 |
| Nov 19, 2024 | 24.66 |
| Nov 18, 2024 | 25.52 |
| Nov 15, 2024 | 24.79 |
| Nov 14, 2024 | 24.55 |
| Nov 13, 2024 | 23.77 |
| Nov 12, 2024 | 24.25 |
| Nov 11, 2024 | 24.97 |
| Nov 8, 2024 | 24.41 |
| Nov 7, 2024 | 24.61 |
| Nov 6, 2024 | 24.93 |
| Nov 5, 2024 | 23.43 |
| Nov 4, 2024 | 23.26 |
| Nov 1, 2024 | 23.00 |
| Oct 31, 2024 | 22.58 |
| Oct 30, 2024 | 23.27 |
| Oct 29, 2024 | 23.50 |
| Oct 28, 2024 | 23.86 |
| Oct 25, 2024 | 24.27 |
| Oct 24, 2024 | 23.93 |
| Oct 23, 2024 | 22.90 |
| Oct 22, 2024 | 23.27 |
| Oct 21, 2024 | 23.95 |
| Oct 18, 2024 | 24.32 |
| Oct 17, 2024 | 23.88 |
| Oct 16, 2024 | 23.89 |
| Oct 15, 2024 | 24.25 |
| Oct 14, 2024 | 24.50 |
| Oct 11, 2024 | 24.59 |
| Oct 10, 2024 | 25.49 |
| Oct 9, 2024 | 25.98 |
| Oct 8, 2024 | 26.01 |
| Oct 7, 2024 | 26.11 |
| Oct 4, 2024 | 26.88 |
| Oct 3, 2024 | 26.36 |
| Oct 2, 2024 | 26.49 |
| Oct 1, 2024 | 27.35 |
| Sep 30, 2024 | 28.41 |
| Sep 27, 2024 | 28.75 |
| Sep 26, 2024 | 28.12 |
| Sep 25, 2024 | 27.30 |
| Sep 24, 2024 | 28.07 |
| Sep 23, 2024 | 28.56 |
| Sep 20, 2024 | 28.52 |
| Sep 19, 2024 | 29.03 |
| Sep 18, 2024 | 28.54 |
| Sep 17, 2024 | 28.56 |
| Sep 16, 2024 | 28.13 |
| Sep 13, 2024 | 27.45 |
| Sep 12, 2024 | 25.70 |
| Sep 11, 2024 | 25.26 |
| Sep 10, 2024 | 25.50 |
| Sep 9, 2024 | 24.82 |
| Sep 6, 2024 | 24.79 |
| Sep 5, 2024 | 25.42 |
| Sep 4, 2024 | 24.93 |
| Sep 3, 2024 | 25.42 |
| Aug 30, 2024 | 26.68 |
| Aug 29, 2024 | 26.44 |
| Aug 28, 2024 | 25.94 |
| Aug 27, 2024 | 26.57 |
| Aug 26, 2024 | 26.03 |
| Aug 23, 2024 | 26.30 |
| Aug 22, 2024 | 25.68 |
| Aug 21, 2024 | 26.44 |
| Aug 20, 2024 | 26.21 |
| Aug 19, 2024 | 27.01 |
| Aug 16, 2024 | 27.05 |
| Aug 15, 2024 | 26.46 |
| Aug 14, 2024 | 24.66 |
| Aug 13, 2024 | 24.64 |
| Aug 12, 2024 | 23.90 |
| Aug 9, 2024 | 24.06 |
| Aug 8, 2024 | 23.97 |
| Aug 7, 2024 | 22.78 |
| Aug 6, 2024 | 23.05 |
| Aug 5, 2024 | 23.24 |
| Aug 2, 2024 | 23.89 |
| Aug 1, 2024 | 25.64 |
| Jul 31, 2024 | 26.05 |
| Jul 30, 2024 | 25.97 |
| Jul 29, 2024 | 25.12 |
| Jul 26, 2024 | 24.71 |
| Jul 25, 2024 | 25.37 |
| Jul 24, 2024 | 27.57 |
| Jul 23, 2024 | 28.26 |
| Jul 22, 2024 | 28.10 |
| Jul 19, 2024 | 28.37 |
| Jul 18, 2024 | 28.26 |
| Jul 17, 2024 | 28.25 |
| Jul 16, 2024 | 27.90 |
| Jul 15, 2024 | 27.04 |
| Jul 12, 2024 | 27.32 |
| Jul 11, 2024 | 28.93 |
| Jul 10, 2024 | 28.08 |
| Jul 9, 2024 | 27.89 |
| Jul 8, 2024 | 28.06 |
| Jul 5, 2024 | 27.43 |
| Jul 3, 2024 | 27.41 |
| Jul 2, 2024 | 26.98 |
| Jul 1, 2024 | 26.85 |
| Jun 28, 2024 | 25.98 |
| Jun 27, 2024 | 26.16 |
| Jun 26, 2024 | 26.23 |
| Jun 25, 2024 | 25.28 |
| Jun 24, 2024 | 25.49 |
| Jun 21, 2024 | 26.07 |
| Jun 20, 2024 | 26.12 |
| Jun 18, 2024 | 26.07 |
| Jun 17, 2024 | 26.44 |
| Jun 14, 2024 | 27.63 |
| Jun 13, 2024 | 29.36 |
| Jun 12, 2024 | 28.78 |
| Jun 11, 2024 | 27.32 |
| Jun 10, 2024 | 27.60 |
| Jun 7, 2024 | 27.58 |
| Jun 6, 2024 | 27.80 |
| Jun 5, 2024 | 27.63 |
| Jun 4, 2024 | 26.83 |
| Jun 3, 2024 | 27.46 |
| May 31, 2024 | 27.77 |
| May 30, 2024 | 27.69 |
| May 29, 2024 | 27.26 |
| May 28, 2024 | 27.38 |
| May 24, 2024 | 27.59 |
| May 23, 2024 | 27.22 |
| May 22, 2024 | 28.21 |
| May 21, 2024 | 28.54 |
| May 20, 2024 | 28.93 |
| May 17, 2024 | 29.39 |
| May 16, 2024 | 29.62 |
| May 15, 2024 | 30.38 |
| May 14, 2024 | 30.13 |
| May 13, 2024 | 29.53 |
| May 10, 2024 | 29.41 |
| May 9, 2024 | 30.39 |
| May 8, 2024 | 29.63 |
| May 7, 2024 | 31.09 |
| May 6, 2024 | 31.18 |
| May 3, 2024 | 31.24 |
| May 2, 2024 | 31.09 |
| May 1, 2024 | 30.86 |
| Apr 30, 2024 | 30.62 |
| Apr 29, 2024 | 33.16 |
| Apr 26, 2024 | 33.63 |
| Apr 25, 2024 | 33.80 |
| Apr 24, 2024 | 34.17 |
| Apr 23, 2024 | 33.96 |
| Apr 22, 2024 | 32.71 |
| Apr 19, 2024 | 32.50 |
| Apr 18, 2024 | 32.76 |
| Apr 17, 2024 | 32.63 |
| Apr 16, 2024 | 33.19 |
| Apr 15, 2024 | 33.15 |
| Apr 12, 2024 | 34.31 |
| Apr 11, 2024 | 35.43 |
| Apr 10, 2024 | 35.76 |
| Apr 9, 2024 | 36.04 |
| Apr 8, 2024 | 34.88 |
| Apr 5, 2024 | 34.60 |
| Apr 4, 2024 | 34.31 |
| Apr 3, 2024 | 33.76 |
| Apr 2, 2024 | 33.98 |
| Apr 1, 2024 | 34.84 |
| Mar 28, 2024 | 37.44 |
| Mar 27, 2024 | 37.44 |
| Mar 26, 2024 | 36.50 |
| Mar 25, 2024 | 36.42 |
| Mar 22, 2024 | 36.43 |
| Mar 21, 2024 | 36.65 |
| Mar 20, 2024 | 37.59 |
| Mar 19, 2024 | 36.17 |
| Mar 18, 2024 | 36.04 |
| Mar 15, 2024 | 35.83 |
| Mar 14, 2024 | 36.14 |
| Mar 13, 2024 | 36.58 |
| Mar 12, 2024 | 35.40 |
| Mar 11, 2024 | 35.09 |
| Mar 8, 2024 | 35.61 |
| Mar 7, 2024 | 35.41 |
| Mar 6, 2024 | 34.58 |
| Mar 5, 2024 | 34.07 |
| Mar 4, 2024 | 35.08 |
| Mar 1, 2024 | 34.13 |
| Feb 29, 2024 | 34.41 |
| Feb 28, 2024 | 34.41 |
| Feb 27, 2024 | 35.68 |
| Feb 26, 2024 | 35.41 |
| Feb 23, 2024 | 36.13 |
| Feb 22, 2024 | 36.09 |
| Feb 21, 2024 | 34.68 |
| Feb 20, 2024 | 35.73 |
| Feb 16, 2024 | 35.17 |
| Feb 15, 2024 | 35.29 |
| Feb 14, 2024 | 34.45 |
| Feb 13, 2024 | 33.21 |
| Feb 12, 2024 | 34.42 |
| Feb 9, 2024 | 33.70 |
| Feb 8, 2024 | 33.53 |
| Feb 7, 2024 | 32.31 |
| Feb 6, 2024 | 32.75 |
| Feb 5, 2024 | 31.23 |
| Feb 2, 2024 | 31.03 |
| Feb 1, 2024 | 30.96 |
| Jan 31, 2024 | 30.24 |
| Jan 30, 2024 | 29.94 |
| Jan 29, 2024 | 30.61 |
| Jan 26, 2024 | 29.88 |
| Jan 25, 2024 | 29.63 |
| Jan 24, 2024 | 29.03 |
| Jan 23, 2024 | 30.14 |
| Jan 22, 2024 | 30.75 |
| Jan 19, 2024 | 30.13 |
| Jan 18, 2024 | 29.91 |
| Jan 17, 2024 | 29.32 |
| Jan 16, 2024 | 30.26 |
| Jan 12, 2024 | 30.76 |
| Jan 11, 2024 | 31.32 |
| Jan 10, 2024 | 31.37 |
| Jan 9, 2024 | 31.46 |
| Jan 8, 2024 | 31.03 |
| Jan 5, 2024 | 29.93 |
| Jan 4, 2024 | 29.54 |
| Jan 3, 2024 | 28.93 |
| Jan 2, 2024 | 30.43 |
| Dec 29, 2023 | 33.75 |
| Dec 28, 2023 | 34.10 |
| Dec 27, 2023 | 33.92 |
| Dec 26, 2023 | 33.77 |
| Dec 22, 2023 | 33.47 |
| Dec 21, 2023 | 33.76 |
| Dec 20, 2023 | 32.18 |
| Dec 19, 2023 | 33.00 |
| Dec 18, 2023 | 32.13 |
| Dec 15, 2023 | 31.26 |
| Dec 14, 2023 | 31.52 |
| Dec 13, 2023 | 28.15 |
| Dec 12, 2023 | 26.33 |
| Dec 11, 2023 | 26.49 |
| Dec 8, 2023 | 26.82 |
| Dec 7, 2023 | 26.22 |
| Dec 6, 2023 | 26.25 |
| Dec 5, 2023 | 26.05 |
| Dec 4, 2023 | 26.61 |
| Dec 1, 2023 | 26.72 |
| Nov 30, 2023 | 25.85 |
| Nov 29, 2023 | 26.20 |
| Nov 28, 2023 | 25.89 |
| Nov 27, 2023 | 26.24 |
| Nov 24, 2023 | 26.60 |
| Nov 22, 2023 | 26.31 |
| Nov 21, 2023 | 26.05 |
| Nov 20, 2023 | 26.04 |
| Nov 17, 2023 | 24.91 |
| Nov 16, 2023 | 24.45 |
| Nov 15, 2023 | 24.70 |
| Nov 14, 2023 | 24.40 |
| Nov 13, 2023 | 22.89 |
| Nov 10, 2023 | 23.01 |
| Nov 9, 2023 | 22.38 |
| Nov 8, 2023 | 23.20 |
| Nov 7, 2023 | 23.71 |
| Nov 6, 2023 | 23.75 |
| Nov 3, 2023 | 23.70 |
| Nov 2, 2023 | 23.03 |
| Nov 1, 2023 | 21.84 |
| Oct 31, 2023 | 22.02 |
| Oct 30, 2023 | 22.30 |
| Oct 27, 2023 | 22.85 |
| Oct 26, 2023 | 22.80 |
| Oct 25, 2023 | 31.08 |
| Oct 24, 2023 | 32.63 |
| Oct 23, 2023 | 32.66 |
| Oct 20, 2023 | 33.21 |
| Oct 19, 2023 | 33.26 |
| Oct 18, 2023 | 33.54 |
| Oct 17, 2023 | 34.11 |
| Oct 16, 2023 | 33.53 |
| Oct 13, 2023 | 32.70 |
| Oct 12, 2023 | 32.96 |
| Oct 11, 2023 | 34.21 |
| Oct 10, 2023 | 35.39 |
| Oct 9, 2023 | 35.05 |
| Oct 6, 2023 | 35.14 |
| Oct 5, 2023 | 34.56 |
| Oct 4, 2023 | 36.07 |
| Oct 3, 2023 | 35.93 |
| Oct 2, 2023 | 37.13 |
| Sep 29, 2023 | 39.90 |
| Sep 28, 2023 | 40.20 |
| Sep 27, 2023 | 39.41 |
| Sep 26, 2023 | 39.04 |
| Sep 25, 2023 | 38.91 |
| Sep 22, 2023 | 38.98 |
| Sep 21, 2023 | 39.22 |
| Sep 20, 2023 | 40.48 |
| Sep 19, 2023 | 41.64 |
| Sep 18, 2023 | 42.64 |
| Sep 15, 2023 | 43.56 |
| Sep 14, 2023 | 43.66 |
| Sep 13, 2023 | 42.24 |
| Sep 12, 2023 | 42.22 |
| Sep 11, 2023 | 43.98 |
| Sep 8, 2023 | 43.58 |
| Sep 7, 2023 | 44.77 |
| Sep 6, 2023 | 48.70 |
| Sep 5, 2023 | 48.55 |
| Sep 1, 2023 | 49.41 |
| Aug 31, 2023 | 48.76 |
| Aug 30, 2023 | 48.86 |
| Aug 29, 2023 | 48.41 |
| Aug 28, 2023 | 47.19 |
| Aug 25, 2023 | 46.87 |
| Aug 24, 2023 | 46.10 |
| Aug 23, 2023 | 47.30 |
| Aug 22, 2023 | 46.23 |
| Aug 21, 2023 | 44.99 |
| Aug 18, 2023 | 46.06 |
| Aug 17, 2023 | 45.89 |
| Aug 16, 2023 | 47.17 |
| Aug 15, 2023 | 47.52 |
| Aug 14, 2023 | 47.44 |
| Aug 11, 2023 | 46.40 |
| Aug 10, 2023 | 45.63 |
| Aug 9, 2023 | 46.39 |
| Aug 8, 2023 | 47.07 |
| Aug 7, 2023 | 47.54 |
| Aug 4, 2023 | 47.57 |
| Aug 3, 2023 | 48.22 |
| Aug 2, 2023 | 48.38 |
| Aug 1, 2023 | 49.64 |
| Jul 31, 2023 | 49.82 |
| Jul 28, 2023 | 50.36 |
| Jul 27, 2023 | 50.83 |
| Jul 26, 2023 | 44.62 |
| Jul 25, 2023 | 43.57 |
| Jul 24, 2023 | 44.23 |
| Jul 21, 2023 | 44.28 |
| Jul 20, 2023 | 43.41 |
| Jul 19, 2023 | 44.99 |
| Jul 18, 2023 | 47.46 |
| Jul 17, 2023 | 48.79 |
| Jul 14, 2023 | 48.31 |
| Jul 13, 2023 | 48.40 |
| Jul 12, 2023 | 47.04 |
| Jul 11, 2023 | 46.02 |
| Jul 10, 2023 | 45.15 |
| Jul 7, 2023 | 43.21 |
| Jul 6, 2023 | 43.40 |
| Jul 5, 2023 | 44.21 |
| Jul 3, 2023 | 45.27 |
| Jun 30, 2023 | 46.50 |
| Jun 29, 2023 | 43.95 |
| Jun 28, 2023 | 44.39 |
| Jun 27, 2023 | 43.81 |
| Jun 26, 2023 | 42.58 |
| Jun 23, 2023 | 42.23 |
| Jun 22, 2023 | 42.97 |
| Jun 21, 2023 | 42.48 |
| Jun 20, 2023 | 42.58 |
| Jun 16, 2023 | 42.42 |
| Jun 15, 2023 | 42.81 |
| Jun 14, 2023 | 41.38 |
| Jun 13, 2023 | 41.32 |
| Jun 12, 2023 | 39.90 |
| Jun 9, 2023 | 38.98 |
| Jun 8, 2023 | 39.29 |
| Jun 7, 2023 | 38.62 |
| Jun 6, 2023 | 39.02 |
| Jun 5, 2023 | 39.08 |
| Jun 2, 2023 | 38.66 |
| Jun 1, 2023 | 38.02 |
| May 31, 2023 | 36.09 |
| May 30, 2023 | 36.39 |
| May 26, 2023 | 36.45 |
| May 25, 2023 | 35.74 |
| May 24, 2023 | 35.90 |
| May 23, 2023 | 36.07 |
| May 22, 2023 | 38.50 |
| May 19, 2023 | 37.19 |
| May 18, 2023 | 37.52 |
| May 17, 2023 | 37.24 |
| May 16, 2023 | 37.37 |
| May 15, 2023 | 38.03 |
| May 12, 2023 | 37.56 |
| May 11, 2023 | 37.87 |
| May 10, 2023 | 39.09 |
| May 9, 2023 | 38.76 |
| May 8, 2023 | 39.20 |
| May 5, 2023 | 40.21 |
| May 4, 2023 | 38.94 |
| May 3, 2023 | 38.81 |
| May 2, 2023 | 39.30 |
| May 1, 2023 | 40.70 |
| Apr 28, 2023 | 41.76 |
| Apr 27, 2023 | 40.75 |
| Apr 26, 2023 | 45.65 |
| Apr 25, 2023 | 45.25 |
| Apr 24, 2023 | 46.78 |
| Apr 21, 2023 | 45.73 |
| Apr 20, 2023 | 45.36 |
| Apr 19, 2023 | 45.89 |
| Apr 18, 2023 | 44.79 |
| Apr 17, 2023 | 44.74 |
| Apr 14, 2023 | 44.02 |
| Apr 13, 2023 | 43.90 |
| Apr 12, 2023 | 42.68 |
| Apr 11, 2023 | 43.58 |
| Apr 10, 2023 | 42.47 |
| Apr 6, 2023 | 41.47 |
| Apr 5, 2023 | 40.66 |
| Apr 4, 2023 | 41.97 |
| Apr 3, 2023 | 42.03 |
| Mar 31, 2023 | 42.94 |
| Mar 30, 2023 | 36.39 |
| Mar 29, 2023 | 35.70 |
| Mar 28, 2023 | 35.59 |
| Mar 27, 2023 | 35.67 |
| Mar 24, 2023 | 35.76 |
| Mar 23, 2023 | 36.34 |
| Mar 22, 2023 | 36.45 |
| Mar 21, 2023 | 38.31 |
| Mar 20, 2023 | 36.94 |
| Mar 17, 2023 | 37.49 |
| Mar 16, 2023 | 38.16 |
| Mar 15, 2023 | 37.16 |
| Mar 14, 2023 | 37.47 |
| Mar 13, 2023 | 36.82 |
| Mar 10, 2023 | 36.50 |
| Mar 9, 2023 | 37.58 |
| Mar 8, 2023 | 38.87 |
| Mar 7, 2023 | 39.18 |
| Mar 6, 2023 | 39.30 |
| Mar 3, 2023 | 39.15 |
| Mar 2, 2023 | 36.56 |
| Mar 1, 2023 | 35.99 |
| Feb 28, 2023 | 36.10 |
| Feb 27, 2023 | 35.51 |
| Feb 24, 2023 | 35.71 |
| Feb 23, 2023 | 35.61 |
| Feb 22, 2023 | 35.28 |
| Feb 21, 2023 | 35.43 |
| Feb 17, 2023 | 36.98 |
| Feb 16, 2023 | 38.13 |
| Feb 15, 2023 | 39.62 |
| Feb 14, 2023 | 38.78 |
| Feb 13, 2023 | 38.02 |
| Feb 10, 2023 | 36.87 |
| Feb 9, 2023 | 37.55 |
| Feb 8, 2023 | 39.19 |
| Feb 7, 2023 | 40.43 |
| Feb 6, 2023 | 40.11 |
| Feb 3, 2023 | 40.19 |
| Feb 2, 2023 | 42.23 |
| Feb 1, 2023 | 32.82 |
| Jan 31, 2023 | 31.26 |
| Jan 30, 2023 | 30.79 |
| Jan 27, 2023 | 31.20 |
| Jan 26, 2023 | 30.44 |
| Jan 25, 2023 | 29.12 |
| Jan 24, 2023 | 29.18 |
| Jan 23, 2023 | 29.03 |
| Jan 20, 2023 | 28.01 |
| Jan 19, 2023 | 27.20 |
| Jan 18, 2023 | 28.47 |
| Jan 17, 2023 | 28.38 |
| Jan 13, 2023 | 27.62 |
| Jan 12, 2023 | 27.11 |
| Jan 11, 2023 | 26.94 |
| Jan 10, 2023 | 26.70 |
| Jan 9, 2023 | 26.15 |
| Jan 6, 2023 | 25.31 |
| Jan 5, 2023 | 25.19 |
| Jan 4, 2023 | 25.78 |
| Jan 3, 2023 | 24.27 |
| Dec 30, 2022 | 20.57 |
| Dec 29, 2022 | 20.70 |
| Dec 28, 2022 | 19.60 |
| Dec 27, 2022 | 19.91 |
| Dec 23, 2022 | 19.82 |
| Dec 22, 2022 | 19.80 |
| Dec 21, 2022 | 19.88 |
| Dec 20, 2022 | 19.51 |
| Dec 19, 2022 | 19.30 |
| Dec 16, 2022 | 19.25 |
| Dec 15, 2022 | 19.64 |
| Dec 14, 2022 | 19.00 |
| Dec 13, 2022 | 19.28 |
| Dec 12, 2022 | 18.91 |
| Dec 9, 2022 | 18.26 |
| Dec 8, 2022 | 18.44 |
| Dec 7, 2022 | 18.11 |
| Dec 6, 2022 | 17.98 |
| Dec 5, 2022 | 18.17 |
| Dec 2, 2022 | 19.27 |
| Dec 1, 2022 | 19.62 |
| Nov 30, 2022 | 19.08 |
| Nov 29, 2022 | 18.58 |
| Nov 28, 2022 | 18.37 |
| Nov 25, 2022 | 18.88 |
| Nov 23, 2022 | 19.04 |
| Nov 22, 2022 | 18.53 |
| Nov 21, 2022 | 18.56 |
| Nov 18, 2022 | 18.76 |
| Nov 17, 2022 | 18.91 |
| Nov 16, 2022 | 19.58 |
| Nov 15, 2022 | 20.78 |
| Nov 14, 2022 | 20.51 |
| Nov 11, 2022 | 21.42 |
| Nov 10, 2022 | 19.07 |
| Nov 9, 2022 | 16.78 |
| Nov 8, 2022 | 17.39 |
| Nov 7, 2022 | 17.49 |
| Nov 4, 2022 | 17.44 |
| Nov 3, 2022 | 16.91 |
| Nov 2, 2022 | 17.25 |
| Nov 1, 2022 | 18.71 |
| Oct 31, 2022 | 18.84 |
| Oct 28, 2022 | 18.24 |
| Oct 27, 2022 | 17.50 |
| Oct 26, 2022 | 21.69 |
| Oct 25, 2022 | 21.31 |
| Oct 24, 2022 | 20.62 |
| Oct 21, 2022 | 20.23 |
| Oct 20, 2022 | 19.25 |
| Oct 19, 2022 | 19.95 |
| Oct 18, 2022 | 20.48 |
| Oct 17, 2022 | 20.63 |
| Oct 14, 2022 | 19.60 |
| Oct 13, 2022 | 20.72 |
| Oct 12, 2022 | 20.27 |
| Oct 11, 2022 | 20.32 |
| Oct 10, 2022 | 20.20 |
| Oct 7, 2022 | 20.64 |
| Oct 6, 2022 | 21.77 |
| Oct 5, 2022 | 22.44 |
| Oct 4, 2022 | 22.56 |
| Oct 3, 2022 | 21.07 |
| Sep 30, 2022 | 20.18 |
| Sep 29, 2022 | 18.01 |
| Sep 28, 2022 | 18.11 |
| Sep 27, 2022 | 18.30 |
| Sep 26, 2022 | 18.79 |
| Sep 23, 2022 | 19.05 |
| Sep 22, 2022 | 18.64 |
| Sep 21, 2022 | 19.43 |
| Sep 20, 2022 | 19.93 |
| Sep 19, 2022 | 21.01 |
| Sep 16, 2022 | 21.45 |
| Sep 15, 2022 | 21.72 |
| Sep 14, 2022 | 21.24 |
| Sep 13, 2022 | 21.27 |
| Sep 12, 2022 | 23.14 |
| Sep 9, 2022 | 22.72 |
| Sep 8, 2022 | 22.19 |
| Sep 7, 2022 | 21.53 |
| Sep 6, 2022 | 20.54 |
| Sep 2, 2022 | 21.04 |
| Sep 1, 2022 | 21.15 |
| Aug 31, 2022 | 20.97 |
| Aug 30, 2022 | 21.23 |
| Aug 29, 2022 | 21.35 |
| Aug 26, 2022 | 21.76 |
| Aug 25, 2022 | 23.61 |
| Aug 24, 2022 | 22.59 |
| Aug 23, 2022 | 21.74 |
| Aug 22, 2022 | 22.08 |
| Aug 19, 2022 | 23.32 |
| Aug 18, 2022 | 24.39 |
| Aug 17, 2022 | 24.03 |
| Aug 16, 2022 | 25.06 |
| Aug 15, 2022 | 24.80 |
| Aug 12, 2022 | 25.06 |
| Aug 11, 2022 | 24.91 |
| Aug 10, 2022 | 24.95 |
| Aug 9, 2022 | 23.67 |
| Aug 8, 2022 | 25.42 |
| Aug 5, 2022 | 25.50 |
| Aug 4, 2022 | 25.48 |
| Aug 3, 2022 | 24.80 |
| Aug 2, 2022 | 24.35 |
| Aug 1, 2022 | 24.50 |
| Jul 29, 2022 | 24.33 |
| Jul 28, 2022 | 24.45 |
| Jul 27, 2022 | 22.67 |
| Jul 26, 2022 | 21.70 |
| Jul 25, 2022 | 21.72 |
| Jul 22, 2022 | 22.97 |
| Jul 21, 2022 | 24.63 |
| Jul 20, 2022 | 23.75 |
| Jul 19, 2022 | 23.10 |
| Jul 18, 2022 | 21.90 |
| Jul 15, 2022 | 21.98 |
| Jul 14, 2022 | 21.28 |
| Jul 13, 2022 | 21.52 |
| Jul 12, 2022 | 21.44 |
| Jul 11, 2022 | 21.49 |
| Jul 8, 2022 | 22.57 |
| Jul 7, 2022 | 22.40 |
| Jul 6, 2022 | 21.49 |
| Jul 5, 2022 | 21.91 |
| Jul 1, 2022 | 21.29 |
| Jun 30, 2022 | 20.33 |
| Jun 29, 2022 | 19.02 |
| Jun 28, 2022 | 19.00 |
| Jun 27, 2022 | 19.69 |
| Jun 24, 2022 | 20.40 |
| Jun 23, 2022 | 19.77 |
| Jun 22, 2022 | 18.44 |
| Jun 21, 2022 | 18.04 |
| Jun 17, 2022 | 18.39 |
| Jun 16, 2022 | 18.00 |
| Jun 15, 2022 | 19.16 |
| Jun 14, 2022 | 18.69 |
| Jun 13, 2022 | 19.18 |
| Jun 10, 2022 | 20.26 |
| Jun 9, 2022 | 20.72 |
| Jun 8, 2022 | 21.59 |
| Jun 7, 2022 | 21.63 |
| Jun 6, 2022 | 21.25 |
| Jun 3, 2022 | 21.63 |
| Jun 2, 2022 | 22.57 |
| Jun 1, 2022 | 20.93 |
| May 31, 2022 | 21.97 |
| May 27, 2022 | 22.54 |
| May 26, 2022 | 21.74 |
| May 25, 2022 | 21.88 |
| May 24, 2022 | 21.35 |
| May 23, 2022 | 22.06 |
| May 20, 2022 | 21.75 |
| May 19, 2022 | 21.66 |
| May 18, 2022 | 21.26 |
| May 17, 2022 | 22.21 |
| May 16, 2022 | 21.68 |
| May 13, 2022 | 21.79 |
| May 12, 2022 | 20.47 |
| May 11, 2022 | 20.18 |
| May 10, 2022 | 20.35 |
| May 9, 2022 | 21.25 |
| May 6, 2022 | 22.20 |
| May 5, 2022 | 22.47 |
| May 4, 2022 | 24.73 |
| May 3, 2022 | 23.91 |
| May 2, 2022 | 24.56 |
| Apr 29, 2022 | 22.99 |
| Apr 28, 2022 | 24.21 |
| Apr 27, 2022 | 28.84 |
| Apr 26, 2022 | 28.91 |
| Apr 25, 2022 | 29.54 |
| Apr 22, 2022 | 28.85 |
| Apr 21, 2022 | 30.76 |
| Apr 20, 2022 | 33.71 |
| Apr 19, 2022 | 34.16 |
| Apr 18, 2022 | 32.61 |
| Apr 14, 2022 | 32.94 |
| Apr 13, 2022 | 33.52 |
| Apr 12, 2022 | 32.64 |
| Apr 11, 2022 | 32.92 |
| Apr 8, 2022 | 33.83 |
| Apr 7, 2022 | 33.96 |
| Apr 6, 2022 | 33.92 |
| Apr 5, 2022 | 35.17 |
| Apr 4, 2022 | 35.89 |
| Apr 1, 2022 | 35.97 |
| Mar 31, 2022 | 35.11 |
| Mar 30, 2022 | 34.54 |
| Mar 29, 2022 | 35.41 |
| Mar 28, 2022 | 33.88 |
| Mar 25, 2022 | 33.59 |
| Mar 24, 2022 | 34.06 |
| Mar 23, 2022 | 34.13 |
| Mar 22, 2022 | 35.74 |
| Mar 21, 2022 | 33.75 |
| Mar 18, 2022 | 34.60 |
| Mar 17, 2022 | 33.19 |
| Mar 16, 2022 | 32.80 |
| Mar 15, 2022 | 30.38 |
| Mar 14, 2022 | 29.36 |
| Mar 11, 2022 | 31.18 |
| Mar 10, 2022 | 33.56 |
| Mar 9, 2022 | 34.53 |
| Mar 8, 2022 | 32.34 |
| Mar 7, 2022 | 34.01 |
| Mar 4, 2022 | 36.34 |
| Mar 3, 2022 | 37.39 |
| Mar 2, 2022 | 38.90 |
| Mar 1, 2022 | 39.29 |
| Feb 28, 2022 | 40.14 |
| Feb 25, 2022 | 40.23 |
| Feb 24, 2022 | 39.95 |
| Feb 23, 2022 | 37.81 |
| Feb 22, 2022 | 38.74 |
| Feb 18, 2022 | 39.10 |
| Feb 17, 2022 | 39.35 |
| Feb 16, 2022 | 41.34 |
| Feb 15, 2022 | 41.50 |
| Feb 14, 2022 | 39.67 |
| Feb 11, 2022 | 39.95 |
| Feb 10, 2022 | 41.83 |
| Feb 9, 2022 | 42.93 |
| Feb 8, 2022 | 40.46 |
| Feb 7, 2022 | 39.23 |
| Feb 4, 2022 | 38.39 |
| Feb 3, 2022 | 39.48 |
| Feb 2, 2022 | 39.67 |
| Feb 1, 2022 | 39.90 |
| Jan 31, 2022 | 38.81 |
| Jan 28, 2022 | 36.30 |
| Jan 27, 2022 | 35.63 |
| Jan 26, 2022 | 35.77 |
| Jan 25, 2022 | 36.63 |
| Jan 24, 2022 | 37.15 |
| Jan 21, 2022 | 36.20 |
| Jan 20, 2022 | 38.46 |
| Jan 19, 2022 | 39.02 |
| Jan 18, 2022 | 38.37 |
| Jan 14, 2022 | 41.20 |
| Jan 13, 2022 | 41.22 |
| Jan 12, 2022 | 42.40 |
| Jan 11, 2022 | 44.03 |
| Jan 10, 2022 | 43.17 |
| Jan 7, 2022 | 43.01 |
| Jan 6, 2022 | 44.68 |
| Jan 5, 2022 | 45.58 |
| Jan 4, 2022 | 49.19 |
| Jan 3, 2022 | 51.18 |
| Dec 31, 2021 | 51.92 |
| Dec 30, 2021 | 52.71 |
| Dec 29, 2021 | 51.98 |
| Dec 28, 2021 | 52.23 |
| Dec 27, 2021 | 52.61 |
| Dec 23, 2021 | 52.04 |
| Dec 22, 2021 | 51.38 |
| Dec 21, 2021 | 49.98 |
| Dec 20, 2021 | 47.14 |
| Dec 17, 2021 | 48.37 |
| Dec 16, 2021 | 47.23 |
| Dec 15, 2021 | 47.80 |
| Dec 14, 2021 | 48.10 |
| Dec 13, 2021 | 50.07 |
| Dec 10, 2021 | 53.19 |
| Dec 9, 2021 | 53.64 |
| Dec 8, 2021 | 53.77 |
| Dec 7, 2021 | 53.08 |
| Dec 6, 2021 | 50.81 |
| Dec 3, 2021 | 49.25 |
| Dec 2, 2021 | 49.67 |
| Dec 1, 2021 | 47.82 |
| Nov 30, 2021 | 48.58 |
| Nov 29, 2021 | 50.45 |
| Nov 26, 2021 | 50.43 |
| Nov 24, 2021 | 51.97 |
| Nov 23, 2021 | 52.30 |
| Nov 22, 2021 | 53.32 |
| Nov 19, 2021 | 54.43 |
| Nov 18, 2021 | 54.47 |
| Nov 17, 2021 | 55.16 |
| Nov 16, 2021 | 54.90 |
| Nov 15, 2021 | 54.17 |
| Nov 12, 2021 | 54.79 |
| Nov 11, 2021 | 54.64 |
| Nov 10, 2021 | 54.94 |
| Nov 9, 2021 | 56.69 |
| Nov 8, 2021 | 56.67 |
| Nov 5, 2021 | 54.74 |
| Nov 4, 2021 | 54.10 |
| Nov 3, 2021 | 53.64 |
| Nov 2, 2021 | 53.10 |
| Nov 1, 2021 | 52.65 |
| Oct 29, 2021 | 49.62 |
| Oct 28, 2021 | 50.23 |
| Oct 27, 2021 | 47.99 |
| Oct 26, 2021 | 47.09 |
| Oct 25, 2021 | 46.81 |
| Oct 22, 2021 | 46.87 |
| Oct 21, 2021 | 47.59 |
| Oct 20, 2021 | 48.30 |
| Oct 19, 2021 | 47.17 |
| Oct 18, 2021 | 47.24 |
| Oct 15, 2021 | 46.79 |
| Oct 14, 2021 | 47.45 |
| Oct 13, 2021 | 47.33 |
| Oct 12, 2021 | 49.87 |
| Oct 11, 2021 | 50.23 |
| Oct 8, 2021 | 51.19 |
| Oct 7, 2021 | 52.64 |
| Oct 6, 2021 | 51.77 |
| Oct 5, 2021 | 51.60 |
| Oct 4, 2021 | 50.93 |
| Oct 1, 2021 | 52.70 |
| Sep 30, 2021 | 52.97 |
| Sep 29, 2021 | 58.89 |
| Sep 28, 2021 | 59.27 |
| Sep 27, 2021 | 61.39 |
| Sep 24, 2021 | 63.55 |
| Sep 23, 2021 | 63.71 |
| Sep 22, 2021 | 62.78 |
| Sep 21, 2021 | 62.11 |
| Sep 20, 2021 | 62.15 |
| Sep 17, 2021 | 63.02 |
| Sep 16, 2021 | 63.82 |
| Sep 15, 2021 | 62.21 |
| Sep 14, 2021 | 61.87 |
| Sep 13, 2021 | 62.25 |
| Sep 10, 2021 | 63.14 |
| Sep 9, 2021 | 63.65 |
| Sep 8, 2021 | 63.96 |
| Sep 7, 2021 | 62.74 |
| Sep 3, 2021 | 63.21 |
| Sep 2, 2021 | 63.89 |
| Sep 1, 2021 | 62.96 |
| Aug 31, 2021 | 62.10 |
| Aug 30, 2021 | 61.48 |
| Aug 27, 2021 | 61.46 |
| Aug 26, 2021 | 60.99 |
| Aug 25, 2021 | 62.80 |
| Aug 24, 2021 | 62.44 |
| Aug 23, 2021 | 61.07 |
| Aug 20, 2021 | 59.65 |
| Aug 19, 2021 | 59.49 |
| Aug 18, 2021 | 59.08 |
| Aug 17, 2021 | 59.59 |
| Aug 16, 2021 | 60.47 |
| Aug 13, 2021 | 60.51 |
| Aug 12, 2021 | 61.67 |
| Aug 11, 2021 | 60.20 |
| Aug 10, 2021 | 60.17 |
| Aug 9, 2021 | 60.09 |
| Aug 6, 2021 | 60.73 |
| Aug 5, 2021 | 61.22 |
| Aug 4, 2021 | 62.01 |
| Aug 3, 2021 | 61.41 |
| Aug 2, 2021 | 61.29 |
| Jul 30, 2021 | 60.92 |
| Jul 29, 2021 | 59.24 |
| Jul 28, 2021 | 54.31 |
| Jul 27, 2021 | 54.64 |
| Jul 26, 2021 | 55.54 |
| Jul 23, 2021 | 55.78 |
| Jul 22, 2021 | 54.85 |
| Jul 21, 2021 | 54.12 |
| Jul 20, 2021 | 53.76 |
| Jul 19, 2021 | 51.96 |
| Jul 16, 2021 | 53.80 |
| Jul 15, 2021 | 54.30 |
| Jul 14, 2021 | 55.49 |
| Jul 13, 2021 | 56.15 |
| Jul 12, 2021 | 56.19 |
| Jul 9, 2021 | 54.79 |
| Jul 8, 2021 | 53.86 |
| Jul 7, 2021 | 53.45 |
| Jul 6, 2021 | 52.78 |
| Jul 2, 2021 | 54.52 |
| Jul 1, 2021 | 54.05 |
| Jun 30, 2021 | 53.34 |
| Jun 29, 2021 | 87.12 |
| Jun 28, 2021 | 88.39 |
| Jun 25, 2021 | 87.44 |
| Jun 24, 2021 | 87.79 |
| Jun 23, 2021 | 86.10 |
| Jun 22, 2021 | 85.94 |
| Jun 21, 2021 | 86.94 |
| Jun 18, 2021 | 85.49 |
| Jun 17, 2021 | 87.20 |
| Jun 16, 2021 | 85.20 |
| Jun 15, 2021 | 85.26 |
| Jun 14, 2021 | 86.10 |
| Jun 11, 2021 | 86.94 |
| Jun 10, 2021 | 87.02 |
| Jun 9, 2021 | 83.15 |
| Jun 8, 2021 | 83.77 |
| Jun 7, 2021 | 82.38 |
| Jun 4, 2021 | 82.69 |
| Jun 3, 2021 | 80.45 |
| Jun 2, 2021 | 81.69 |
| Jun 1, 2021 | 84.31 |
| May 28, 2021 | 83.82 |
| May 27, 2021 | 85.22 |
| May 26, 2021 | 84.77 |
| May 25, 2021 | 84.52 |
| May 24, 2021 | 85.90 |
| May 21, 2021 | 84.05 |
| May 20, 2021 | 83.49 |
| May 19, 2021 | 81.11 |
| May 18, 2021 | 80.82 |
| May 17, 2021 | 79.36 |
| May 14, 2021 | 80.75 |
| May 13, 2021 | 78.50 |
| May 12, 2021 | 77.78 |
| May 11, 2021 | 80.34 |
| May 10, 2021 | 78.63 |
| May 7, 2021 | 85.01 |
| May 6, 2021 | 83.03 |
| May 5, 2021 | 80.78 |
| May 4, 2021 | 82.66 |
| May 3, 2021 | 85.22 |
| Apr 30, 2021 | 84.61 |
| Apr 29, 2021 | 85.89 |
| Apr 28, 2021 | 87.20 |
| Apr 27, 2021 | 88.42 |
| Apr 26, 2021 | 87.77 |
| Apr 23, 2021 | 88.18 |
| Apr 22, 2021 | 87.48 |
| Apr 21, 2021 | 87.60 |
| Apr 20, 2021 | 84.70 |
| Apr 19, 2021 | 85.80 |
| Apr 16, 2021 | 86.18 |
| Apr 15, 2021 | 86.16 |
| Apr 14, 2021 | 84.52 |
| Apr 13, 2021 | 84.62 |
| Apr 12, 2021 | 85.42 |
| Apr 9, 2021 | 84.17 |
| Apr 8, 2021 | 81.73 |
| Apr 7, 2021 | 78.35 |
| Apr 6, 2021 | 78.54 |
| Apr 5, 2021 | 77.68 |
| Apr 1, 2021 | 77.26 |
| Mar 31, 2021 | 76.74 |
| Mar 30, 2021 | 104.18 |
| Mar 29, 2021 | 102.49 |
| Mar 26, 2021 | 105.00 |
| Mar 25, 2021 | 102.87 |
| Mar 24, 2021 | 100.49 |
| Mar 23, 2021 | 103.07 |
| Mar 22, 2021 | 105.46 |
| Mar 19, 2021 | 105.22 |
| Mar 18, 2021 | 102.15 |
| Mar 17, 2021 | 107.37 |
| Mar 16, 2021 | 107.88 |
| Mar 15, 2021 | 111.20 |
| Mar 12, 2021 | 106.64 |
| Mar 11, 2021 | 108.18 |
| Mar 10, 2021 | 101.63 |
| Mar 9, 2021 | 102.46 |
| Mar 8, 2021 | 98.43 |
| Mar 5, 2021 | 106.65 |
| Mar 4, 2021 | 103.39 |
| Mar 3, 2021 | 104.81 |
| Mar 2, 2021 | 112.09 |
| Mar 1, 2021 | 112.48 |
| Feb 26, 2021 | 112.88 |
| Feb 25, 2021 | 110.64 |
| Feb 24, 2021 | 114.13 |
| Feb 23, 2021 | 113.02 |
| Feb 22, 2021 | 115.41 |
| Feb 19, 2021 | 119.42 |
| Feb 18, 2021 | 118.55 |
| Feb 17, 2021 | 119.48 |
| Feb 16, 2021 | 122.46 |
| Feb 12, 2021 | 121.52 |
| Feb 11, 2021 | 119.37 |
| Feb 10, 2021 | 120.75 |
| Feb 9, 2021 | 122.62 |
| Feb 8, 2021 | 120.07 |
| Feb 5, 2021 | 123.73 |
| Feb 4, 2021 | 122.66 |
| Feb 3, 2021 | 108.62 |
| Feb 2, 2021 | 110.98 |
| Feb 1, 2021 | 107.99 |
| Jan 29, 2021 | 104.39 |
| Jan 28, 2021 | 106.67 |
| Jan 27, 2021 | 101.19 |
| Jan 26, 2021 | 106.37 |
| Jan 25, 2021 | 107.26 |
| Jan 22, 2021 | 106.16 |
| Jan 21, 2021 | 108.14 |
| Jan 20, 2021 | 112.32 |
| Jan 19, 2021 | 110.91 |
| Jan 15, 2021 | 112.91 |
| Jan 14, 2021 | 110.35 |
| Jan 13, 2021 | 109.63 |
| Jan 12, 2021 | 109.99 |
| Jan 11, 2021 | 110.83 |
| Jan 8, 2021 | 113.58 |
| Jan 7, 2021 | 111.10 |
| Jan 6, 2021 | 107.45 |
| Jan 5, 2021 | 108.11 |
| Jan 4, 2021 | 104.61 |
| Dec 31, 2020 | 106.22 |
| Dec 30, 2020 | 125.07 |
| Dec 29, 2020 | 124.13 |
| Dec 28, 2020 | 124.23 |
| Dec 24, 2020 | 125.96 |
| Dec 23, 2020 | 125.23 |
| Dec 22, 2020 | 128.04 |
| Dec 21, 2020 | 126.61 |
| Dec 18, 2020 | 126.42 |
| Dec 17, 2020 | 125.65 |
| Dec 16, 2020 | 123.13 |
| Dec 15, 2020 | 123.12 |
| Dec 14, 2020 | 120.22 |
| Dec 11, 2020 | 120.89 |
| Dec 10, 2020 | 121.21 |
| Dec 9, 2020 | 121.36 |
| Dec 8, 2020 | 122.99 |
| Dec 7, 2020 | 123.47 |
| Dec 4, 2020 | 124.44 |
| Dec 3, 2020 | 121.84 |
| Dec 2, 2020 | 120.50 |
| Dec 1, 2020 | 119.20 |
| Nov 30, 2020 | 114.65 |
| Nov 27, 2020 | 113.24 |
| Nov 25, 2020 | 112.81 |
| Nov 24, 2020 | 113.15 |
| Nov 23, 2020 | 113.51 |
| Nov 20, 2020 | 106.21 |
| Nov 19, 2020 | 104.98 |
| Nov 18, 2020 | 105.77 |
| Nov 17, 2020 | 107.40 |
| Nov 16, 2020 | 108.81 |
| Nov 13, 2020 | 108.83 |
| Nov 12, 2020 | 107.74 |
| Nov 11, 2020 | 109.92 |
| Nov 10, 2020 | 110.54 |
| Nov 9, 2020 | 113.61 |
| Nov 6, 2020 | 113.81 |
| Nov 5, 2020 | 117.22 |
| Nov 4, 2020 | 115.17 |
| Nov 3, 2020 | 110.70 |
| Nov 2, 2020 | 109.11 |
| Oct 30, 2020 | 101.28 |
| Oct 29, 2020 | 103.82 |
| Oct 28, 2020 | 104.53 |
| Oct 27, 2020 | 108.30 |
| Oct 26, 2020 | 108.16 |
| Oct 23, 2020 | 111.81 |
| Oct 22, 2020 | 107.85 |
| Oct 21, 2020 | 79.42 |
| Oct 20, 2020 | 79.13 |
| Oct 19, 2020 | 77.25 |
| Oct 16, 2020 | 79.59 |
| Oct 15, 2020 | 79.63 |
| Oct 14, 2020 | 78.76 |
| Oct 13, 2020 | 78.21 |
| Oct 12, 2020 | 79.41 |
| Oct 9, 2020 | 77.68 |
| Oct 8, 2020 | 77.42 |
| Oct 7, 2020 | 76.47 |
| Oct 6, 2020 | 74.64 |
| Oct 5, 2020 | 75.47 |
| Oct 2, 2020 | 74.35 |
| Oct 1, 2020 | 75.01 |
| Sep 30, 2020 | 77.37 |
| Sep 29, 2020 | 90.16 |
| Sep 28, 2020 | 90.93 |
| Sep 25, 2020 | 89.52 |
| Sep 24, 2020 | 87.79 |
| Sep 23, 2020 | 86.77 |
| Sep 22, 2020 | 90.85 |
| Sep 21, 2020 | 90.77 |
| Sep 18, 2020 | 90.39 |
| Sep 17, 2020 | 92.41 |
| Sep 16, 2020 | 92.94 |
| Sep 15, 2020 | 94.48 |
| Sep 14, 2020 | 91.11 |
| Sep 11, 2020 | 89.45 |
| Sep 10, 2020 | 92.39 |
| Sep 9, 2020 | 91.24 |
| Sep 8, 2020 | 87.03 |
| Sep 4, 2020 | 86.97 |
| Sep 3, 2020 | 88.55 |
| Sep 2, 2020 | 91.38 |
| Sep 1, 2020 | 85.95 |
| Aug 31, 2020 | 83.53 |
| Aug 28, 2020 | 84.56 |
| Aug 27, 2020 | 86.01 |
| Aug 26, 2020 | 84.59 |
| Aug 25, 2020 | 83.44 |
| Aug 24, 2020 | 82.98 |
| Aug 21, 2020 | 82.76 |
| Aug 20, 2020 | 83.60 |
| Aug 19, 2020 | 84.82 |
| Aug 18, 2020 | 86.13 |
| Aug 17, 2020 | 87.12 |
| Aug 14, 2020 | 86.38 |
| Aug 13, 2020 | 87.89 |
| Aug 12, 2020 | 86.68 |
| Aug 11, 2020 | 85.57 |
| Aug 10, 2020 | 85.22 |
| Aug 7, 2020 | 86.05 |
| Aug 6, 2020 | 84.91 |
| Aug 5, 2020 | 83.97 |
| Aug 4, 2020 | 81.03 |
| Aug 3, 2020 | 80.77 |
| Jul 31, 2020 | 82.62 |
| Jul 30, 2020 | 83.28 |
| Jul 29, 2020 | 84.46 |
| Jul 28, 2020 | 84.14 |
| Jul 27, 2020 | 86.90 |
| Jul 24, 2020 | 83.86 |
| Jul 23, 2020 | 84.12 |
| Jul 22, 2020 | 89.53 |
| Jul 21, 2020 | 88.78 |
| Jul 20, 2020 | 88.10 |
| Jul 17, 2020 | 90.77 |
| Jul 16, 2020 | 86.97 |
| Jul 15, 2020 | 88.48 |
| Jul 14, 2020 | 84.28 |
| Jul 13, 2020 | 75.87 |
| Jul 10, 2020 | 76.75 |
| Jul 9, 2020 | 76.97 |
| Jul 8, 2020 | 78.21 |
| Jul 7, 2020 | 77.15 |
| Jul 6, 2020 | 79.37 |
| Jul 2, 2020 | 78.65 |
| Jul 1, 2020 | 76.90 |
| Jun 30, 2020 | 77.08 |
| Jun 29, 2020 | 38.41 |
| Jun 26, 2020 | 37.91 |
| Jun 25, 2020 | 37.05 |
| Jun 24, 2020 | 37.08 |
| Jun 23, 2020 | 38.55 |
| Jun 22, 2020 | 37.51 |
| Jun 19, 2020 | 37.57 |
| Jun 18, 2020 | 38.13 |
| Jun 17, 2020 | 37.77 |
| Jun 16, 2020 | 38.15 |
| Jun 15, 2020 | 37.26 |
| Jun 12, 2020 | 36.15 |
| Jun 11, 2020 | 34.18 |
| Jun 10, 2020 | 38.57 |
| Jun 9, 2020 | 40.39 |
| Jun 8, 2020 | 41.89 |
| Jun 5, 2020 | 41.66 |
| Jun 4, 2020 | 37.45 |
| Jun 3, 2020 | 38.69 |
| Jun 2, 2020 | 38.00 |
| Jun 1, 2020 | 36.02 |
| May 29, 2020 | 35.28 |
| May 28, 2020 | 35.82 |
| May 27, 2020 | 36.15 |
| May 26, 2020 | 35.62 |
| May 22, 2020 | 35.00 |
| May 21, 2020 | 33.84 |
| May 20, 2020 | 33.84 |
| May 19, 2020 | 32.10 |
| May 18, 2020 | 32.86 |
| May 15, 2020 | 29.00 |
| May 14, 2020 | 29.36 |
| May 13, 2020 | 28.60 |
| May 12, 2020 | 29.42 |
| May 11, 2020 | 30.59 |
| May 8, 2020 | 29.95 |
| May 7, 2020 | 30.47 |
| May 6, 2020 | 30.84 |
| May 5, 2020 | 29.74 |
| May 4, 2020 | 29.97 |
| May 1, 2020 | 28.94 |
| Apr 30, 2020 | 30.67 |
| Apr 29, 2020 | 31.53 |
| Apr 28, 2020 | 28.98 |
| Apr 27, 2020 | 27.95 |
| Apr 24, 2020 | 27.25 |
| Apr 23, 2020 | 26.74 |
| Apr 22, 2020 | 26.96 |
| Apr 21, 2020 | 26.54 |
| Apr 20, 2020 | 27.96 |
| Apr 17, 2020 | 27.40 |
| Apr 16, 2020 | 25.50 |
| Apr 15, 2020 | 26.03 |
| Apr 14, 2020 | 26.95 |
| Apr 13, 2020 | 26.31 |
| Apr 9, 2020 | 27.43 |
| Apr 8, 2020 | 26.11 |
| Apr 7, 2020 | 24.64 |
| Apr 6, 2020 | 24.97 |
| Apr 3, 2020 | 21.59 |
| Apr 2, 2020 | 21.27 |
| Apr 1, 2020 | 22.04 |
| Mar 31, 2020 | 24.55 |
| Mar 30, 2020 | 24.74 |
| Mar 27, 2020 | 24.32 |
| Mar 26, 2020 | 26.46 |
| Mar 25, 2020 | 25.29 |
| Mar 24, 2020 | 22.60 |
| Mar 23, 2020 | 18.56 |
| Mar 20, 2020 | 19.60 |
| Mar 19, 2020 | 19.22 |
| Mar 18, 2020 | 19.74 |
| Mar 17, 2020 | 23.18 |
| Mar 16, 2020 | 22.08 |
| Mar 13, 2020 | 27.08 |
| Mar 12, 2020 | 24.77 |
| Mar 11, 2020 | 28.00 |
| Mar 10, 2020 | 31.80 |
| Mar 9, 2020 | 30.15 |
| Mar 6, 2020 | 31.36 |
| Mar 5, 2020 | 32.17 |
| Mar 4, 2020 | 32.76 |
| Mar 3, 2020 | 31.28 |
| Mar 2, 2020 | 32.10 |
| Feb 28, 2020 | 30.37 |
| Feb 27, 2020 | 31.19 |
| Feb 26, 2020 | 31.71 |
| Feb 25, 2020 | 32.02 |
| Feb 24, 2020 | 33.55 |
| Feb 21, 2020 | 36.50 |
| Feb 20, 2020 | 38.29 |
| Feb 19, 2020 | 38.98 |
| Feb 18, 2020 | 37.92 |
| Feb 14, 2020 | 38.65 |
| Feb 13, 2020 | 38.36 |
| Feb 12, 2020 | 38.46 |
| Feb 11, 2020 | 37.12 |
| Feb 10, 2020 | 36.32 |
| Feb 7, 2020 | 36.27 |
| Feb 6, 2020 | 37.45 |
| Feb 5, 2020 | 37.56 |
| Feb 4, 2020 | 35.95 |
| Feb 3, 2020 | 35.44 |
| Jan 31, 2020 | 36.04 |
| Jan 30, 2020 | 36.89 |
| Jan 29, 2020 | 36.70 |
| Jan 28, 2020 | 37.61 |
| Jan 27, 2020 | 36.60 |
| Jan 24, 2020 | 37.93 |
| Jan 23, 2020 | 38.04 |
| Jan 22, 2020 | 39.29 |
| Jan 21, 2020 | 38.39 |
| Jan 17, 2020 | 39.49 |
| Jan 16, 2020 | 40.13 |
| Jan 15, 2020 | 38.53 |
| Jan 14, 2020 | 40.51 |
| Jan 13, 2020 | 42.04 |
| Jan 10, 2020 | 41.34 |
| Jan 9, 2020 | 41.81 |
| Jan 8, 2020 | 40.27 |
| Jan 7, 2020 | 39.84 |
| Jan 6, 2020 | 40.25 |
| Jan 3, 2020 | 39.46 |
| Jan 2, 2020 | 39.93 |
| Dec 31, 2019 | 39.25 |
| Dec 30, 2019 | 41.40 |
| Dec 27, 2019 | 41.71 |
| Dec 26, 2019 | 41.81 |
| Dec 24, 2019 | 41.75 |
| Dec 23, 2019 | 41.79 |
| Dec 20, 2019 | 40.97 |
| Dec 19, 2019 | 41.10 |
| Dec 18, 2019 | 40.93 |
| Dec 17, 2019 | 40.25 |
| Dec 16, 2019 | 40.52 |
| Dec 13, 2019 | 39.91 |
| Dec 12, 2019 | 40.27 |
| Dec 11, 2019 | 41.34 |
| Dec 10, 2019 | 41.09 |
| Dec 9, 2019 | 41.06 |
| Dec 6, 2019 | 41.41 |
| Dec 5, 2019 | 41.23 |
| Dec 4, 2019 | 41.72 |
| Dec 3, 2019 | 41.51 |
| Dec 2, 2019 | 41.20 |
| Nov 29, 2019 | 41.66 |
| Nov 27, 2019 | 42.02 |
| Nov 26, 2019 | 41.72 |
| Nov 25, 2019 | 41.78 |
| Nov 22, 2019 | 41.21 |
| Nov 21, 2019 | 40.85 |
| Nov 20, 2019 | 40.33 |
| Nov 19, 2019 | 40.77 |
| Nov 18, 2019 | 40.29 |
| Nov 15, 2019 | 39.57 |
| Nov 14, 2019 | 39.03 |
| Nov 13, 2019 | 38.91 |
| Nov 12, 2019 | 38.80 |
| Nov 11, 2019 | 38.75 |
| Nov 8, 2019 | 38.95 |
| Nov 7, 2019 | 38.80 |
| Nov 6, 2019 | 38.37 |
| Nov 5, 2019 | 38.64 |
| Nov 4, 2019 | 38.77 |
| Nov 1, 2019 | 38.50 |
| Oct 31, 2019 | 37.76 |
| Oct 30, 2019 | 37.83 |
| Oct 29, 2019 | 38.36 |
| Oct 28, 2019 | 37.47 |
| Oct 25, 2019 | 36.37 |
| Oct 24, 2019 | 37.32 |
| Oct 23, 2019 | 32.34 |
| Oct 22, 2019 | 31.74 |
| Oct 21, 2019 | 31.18 |
| Oct 18, 2019 | 31.78 |
| Oct 17, 2019 | 31.79 |
| Oct 16, 2019 | 31.42 |
| Oct 15, 2019 | 31.06 |
| Oct 14, 2019 | 30.42 |
| Oct 11, 2019 | 29.64 |
| Oct 10, 2019 | 28.71 |
| Oct 9, 2019 | 27.94 |
| Oct 8, 2019 | 27.17 |
| Oct 7, 2019 | 27.21 |
| Oct 4, 2019 | 26.75 |
| Oct 3, 2019 | 27.25 |
| Oct 2, 2019 | 26.47 |
| Oct 1, 2019 | 26.86 |
| Sep 30, 2019 | 26.65 |
| Sep 27, 2019 | 26.14 |
| Sep 26, 2019 | 26.64 |
| Sep 25, 2019 | 27.36 |
| Sep 24, 2019 | 27.27 |
| Sep 23, 2019 | 27.40 |
| Sep 20, 2019 | 27.82 |
| Sep 19, 2019 | 26.85 |
| Sep 18, 2019 | 26.14 |
| Sep 17, 2019 | 26.43 |
| Sep 16, 2019 | 26.69 |
| Sep 13, 2019 | 26.40 |
| Sep 12, 2019 | 25.95 |
| Sep 11, 2019 | 26.76 |
| Sep 10, 2019 | 26.45 |
| Sep 9, 2019 | 25.72 |
| Sep 6, 2019 | 26.02 |
| Sep 5, 2019 | 26.34 |
| Sep 4, 2019 | 26.23 |
| Sep 3, 2019 | 26.47 |
| Aug 30, 2019 | 27.28 |
| Aug 29, 2019 | 26.79 |
| Aug 28, 2019 | 26.37 |
| Aug 27, 2019 | 25.82 |
| Aug 26, 2019 | 26.04 |
| Aug 23, 2019 | 26.02 |
| Aug 22, 2019 | 26.63 |
| Aug 21, 2019 | 26.23 |
| Aug 20, 2019 | 25.93 |
| Aug 19, 2019 | 26.42 |
| Aug 16, 2019 | 26.37 |
| Aug 15, 2019 | 25.91 |
| Aug 14, 2019 | 25.90 |
| Aug 13, 2019 | 27.11 |
| Aug 12, 2019 | 26.74 |
| Aug 9, 2019 | 27.32 |
| Aug 8, 2019 | 28.09 |
| Aug 7, 2019 | 27.40 |
| Aug 6, 2019 | 28.12 |
| Aug 5, 2019 | 28.11 |
| Aug 2, 2019 | 29.83 |
| Aug 1, 2019 | 30.30 |
| Jul 31, 2019 | 31.35 |
| Jul 30, 2019 | 30.44 |
| Jul 29, 2019 | 29.31 |
| Jul 26, 2019 | 29.75 |
| Jul 25, 2019 | 30.07 |
| Jul 24, 2019 | 41.71 |
| Jul 23, 2019 | 41.36 |
| Jul 22, 2019 | 41.60 |
| Jul 19, 2019 | 42.65 |
| Jul 18, 2019 | 42.99 |
| Jul 17, 2019 | 43.08 |
| Jul 16, 2019 | 42.63 |
| Jul 15, 2019 | 43.14 |
| Jul 12, 2019 | 43.08 |
| Jul 11, 2019 | 42.87 |
| Jul 10, 2019 | 43.51 |
| Jul 9, 2019 | 41.75 |
| Jul 8, 2019 | 41.25 |
| Jul 5, 2019 | 41.41 |
| Jul 3, 2019 | 41.68 |
| Jul 2, 2019 | 41.04 |
| Jul 1, 2019 | 41.16 |
| Jun 28, 2019 | 46.54 |
| Jun 27, 2019 | 45.89 |
| Jun 26, 2019 | 45.56 |
| Jun 25, 2019 | 46.95 |
| Jun 24, 2019 | 48.03 |
| Jun 21, 2019 | 48.27 |
| Jun 20, 2019 | 50.39 |
| Jun 19, 2019 | 50.60 |
| Jun 18, 2019 | 49.41 |
| Jun 17, 2019 | 49.17 |
| Jun 14, 2019 | 52.15 |
| Jun 13, 2019 | 53.09 |
| Jun 12, 2019 | 53.25 |
| Jun 11, 2019 | 52.70 |
| Jun 10, 2019 | 53.78 |
| Jun 7, 2019 | 52.49 |
| Jun 6, 2019 | 52.26 |
| Jun 5, 2019 | 51.60 |
| Jun 4, 2019 | 50.67 |
| Jun 3, 2019 | 48.23 |
| May 31, 2019 | 48.41 |
| May 30, 2019 | 50.57 |
| May 29, 2019 | 50.70 |
| May 28, 2019 | 51.99 |
| May 24, 2019 | 53.16 |
| May 23, 2019 | 52.52 |
| May 22, 2019 | 54.45 |
| May 21, 2019 | 54.60 |
| May 20, 2019 | 54.60 |
| May 17, 2019 | 55.11 |
| May 16, 2019 | 56.56 |
| May 15, 2019 | 55.65 |
| May 14, 2019 | 54.67 |
| May 13, 2019 | 52.93 |
| May 10, 2019 | 54.99 |
| May 9, 2019 | 55.22 |
| May 8, 2019 | 55.15 |
| May 7, 2019 | 55.62 |
| May 6, 2019 | 56.31 |
| May 3, 2019 | 56.59 |
| May 2, 2019 | 55.68 |
| May 1, 2019 | 54.89 |
| Apr 30, 2019 | 55.47 |
| Apr 29, 2019 | 54.21 |
| Apr 26, 2019 | 54.30 |
| Apr 25, 2019 | 50.58 |
| Apr 24, 2019 | 50.64 |
| Apr 23, 2019 | 50.46 |
| Apr 22, 2019 | 49.51 |
| Apr 18, 2019 | 47.91 |
| Apr 17, 2019 | 46.54 |
| Apr 16, 2019 | 49.12 |
| Apr 15, 2019 | 49.85 |
| Apr 12, 2019 | 49.94 |
| Apr 11, 2019 | 49.34 |
| Apr 10, 2019 | 49.42 |
| Apr 9, 2019 | 48.57 |
| Apr 8, 2019 | 49.87 |
| Apr 5, 2019 | 50.43 |
| Apr 4, 2019 | 49.04 |
| Apr 3, 2019 | 49.27 |
| Apr 2, 2019 | 49.75 |
| Apr 1, 2019 | 48.55 |
| Mar 29, 2019 | 47.22 |
| Mar 28, 2019 | 45.43 |
| Mar 27, 2019 | 44.58 |
| Mar 26, 2019 | 45.49 |
| Mar 25, 2019 | 44.93 |
| Mar 22, 2019 | 44.69 |
| Mar 21, 2019 | 46.60 |
| Mar 20, 2019 | 44.02 |
| Mar 19, 2019 | 42.92 |
| Mar 18, 2019 | 41.96 |
| Mar 15, 2019 | 41.72 |
| Mar 14, 2019 | 40.91 |
| Mar 13, 2019 | 41.69 |
| Mar 12, 2019 | 41.47 |
| Mar 11, 2019 | 40.19 |
| Mar 8, 2019 | 38.04 |
| Mar 7, 2019 | 38.02 |
| Mar 6, 2019 | 38.14 |
| Mar 5, 2019 | 39.47 |
| Mar 4, 2019 | 42.41 |
| Mar 1, 2019 | 43.62 |
| Feb 28, 2019 | 42.86 |
| Feb 27, 2019 | 42.74 |
| Feb 26, 2019 | 43.00 |
| Feb 25, 2019 | 43.44 |
| Feb 22, 2019 | 42.01 |
| Feb 21, 2019 | 41.36 |
| Feb 20, 2019 | 41.98 |
| Feb 19, 2019 | 42.22 |
| Feb 15, 2019 | 42.18 |
| Feb 14, 2019 | 41.45 |
| Feb 13, 2019 | 41.64 |
| Feb 12, 2019 | 42.07 |
| Feb 11, 2019 | 40.39 |
| Feb 8, 2019 | 39.82 |
| Feb 7, 2019 | 39.51 |
| Feb 6, 2019 | 40.30 |
| Feb 5, 2019 | 40.21 |
| Feb 4, 2019 | 40.39 |
| Feb 1, 2019 | 40.30 |
| Jan 31, 2019 | 41.14 |
| Jan 30, 2019 | 38.38 |
| Jan 29, 2019 | 36.53 |
| Jan 28, 2019 | 36.43 |
| Jan 25, 2019 | 37.42 |
| Jan 24, 2019 | 36.29 |
| Jan 23, 2019 | 35.70 |
| Jan 22, 2019 | 35.52 |
| Jan 18, 2019 | 36.19 |
| Jan 17, 2019 | 34.92 |
| Jan 16, 2019 | 33.91 |
| Jan 15, 2019 | 31.90 |
| Jan 14, 2019 | 31.70 |
| Jan 11, 2019 | 32.44 |
| Jan 10, 2019 | 33.20 |
| Jan 9, 2019 | 32.80 |
| Jan 8, 2019 | 31.53 |
| Jan 7, 2019 | 31.01 |
| Jan 4, 2019 | 30.46 |
| Jan 3, 2019 | 30.13 |
| Jan 2, 2019 | 33.11 |
| Dec 31, 2018 | 34.36 |
| Dec 28, 2018 | 35.29 |
| Dec 27, 2018 | 35.82 |
| Dec 26, 2018 | 35.76 |
| Dec 24, 2018 | 32.73 |
| Dec 21, 2018 | 33.69 |
| Dec 20, 2018 | 33.44 |
| Dec 19, 2018 | 34.11 |
| Dec 18, 2018 | 35.50 |
| Dec 17, 2018 | 35.06 |
| Dec 14, 2018 | 36.57 |
| Dec 13, 2018 | 36.86 |
| Dec 12, 2018 | 37.22 |
| Dec 11, 2018 | 37.40 |
| Dec 10, 2018 | 36.76 |
| Dec 7, 2018 | 35.64 |
| Dec 6, 2018 | 37.23 |
| Dec 4, 2018 | 37.51 |
| Dec 3, 2018 | 40.11 |
| Nov 30, 2018 | 39.09 |
| Nov 29, 2018 | 38.88 |
| Nov 28, 2018 | 40.09 |
| Nov 27, 2018 | 37.47 |
| Nov 26, 2018 | 37.94 |
| Nov 23, 2018 | 37.15 |
| Nov 21, 2018 | 36.60 |
| Nov 20, 2018 | 35.61 |
| Nov 19, 2018 | 34.61 |
| Nov 16, 2018 | 38.30 |
| Nov 15, 2018 | 37.83 |
| Nov 14, 2018 | 37.35 |
| Nov 13, 2018 | 37.23 |
| Nov 12, 2018 | 36.87 |
| Nov 9, 2018 | 40.15 |
| Nov 8, 2018 | 41.86 |
| Nov 7, 2018 | 41.80 |
| Nov 6, 2018 | 38.99 |
| Nov 5, 2018 | 38.78 |
| Nov 2, 2018 | 39.06 |
| Nov 1, 2018 | 39.27 |
| Oct 31, 2018 | 37.56 |
| Oct 30, 2018 | 37.88 |
| Oct 29, 2018 | 36.99 |
| Oct 26, 2018 | 39.13 |
| Oct 25, 2018 | 39.47 |
| Oct 24, 2018 | 49.80 |
| Oct 23, 2018 | 53.47 |
| Oct 22, 2018 | 53.91 |
| Oct 19, 2018 | 53.66 |
| Oct 18, 2018 | 55.47 |
| Oct 17, 2018 | 57.18 |
| Oct 16, 2018 | 57.55 |
| Oct 15, 2018 | 54.48 |
| Oct 12, 2018 | 56.25 |
| Oct 11, 2018 | 53.67 |
| Oct 10, 2018 | 54.23 |
| Oct 9, 2018 | 58.61 |
| Oct 8, 2018 | 58.95 |
| Oct 5, 2018 | 60.75 |
| Oct 4, 2018 | 61.59 |
| Oct 3, 2018 | 64.64 |
| Oct 2, 2018 | 64.80 |
| Oct 1, 2018 | 67.50 |
| Sep 28, 2018 | 71.45 |
| Sep 27, 2018 | 71.22 |
| Sep 26, 2018 | 71.08 |
| Sep 25, 2018 | 71.78 |
| Sep 24, 2018 | 71.03 |
| Sep 21, 2018 | 69.51 |
| Sep 20, 2018 | 69.32 |
| Sep 19, 2018 | 69.34 |
| Sep 18, 2018 | 70.47 |
| Sep 17, 2018 | 69.05 |
| Sep 14, 2018 | 71.25 |
| Sep 13, 2018 | 69.28 |
| Sep 12, 2018 | 69.69 |
| Sep 11, 2018 | 69.88 |
| Sep 10, 2018 | 68.38 |
| Sep 7, 2018 | 67.23 |
| Sep 6, 2018 | 67.64 |
| Sep 5, 2018 | 68.03 |
| Sep 4, 2018 | 70.35 |
| Aug 31, 2018 | 70.56 |
| Aug 30, 2018 | 70.67 |
| Aug 29, 2018 | 70.37 |
| Aug 28, 2018 | 69.77 |
| Aug 27, 2018 | 69.70 |
| Aug 24, 2018 | 67.03 |
| Aug 23, 2018 | 66.29 |
| Aug 22, 2018 | 65.87 |
| Aug 21, 2018 | 64.85 |
| Aug 20, 2018 | 64.17 |
| Aug 17, 2018 | 65.11 |
| Aug 16, 2018 | 63.97 |
| Aug 15, 2018 | 63.83 |
| Aug 14, 2018 | 67.23 |
| Aug 13, 2018 | 66.04 |
| Aug 10, 2018 | 66.46 |
| Aug 9, 2018 | 66.90 |
| Aug 8, 2018 | 66.77 |
| Aug 7, 2018 | 66.66 |
| Aug 6, 2018 | 67.40 |
| Aug 3, 2018 | 66.27 |
| Aug 2, 2018 | 67.09 |
| Aug 1, 2018 | 64.44 |
| Jul 31, 2018 | 64.99 |
| Jul 30, 2018 | 63.48 |
| Jul 27, 2018 | 64.45 |
| Jul 26, 2018 | 66.18 |
| Jul 25, 2018 | 69.68 |
| Jul 24, 2018 | 67.97 |
| Jul 23, 2018 | 68.88 |
| Jul 20, 2018 | 68.49 |
| Jul 19, 2018 | 67.54 |
| Jul 18, 2018 | 67.91 |
| Jul 17, 2018 | 67.58 |
| Jul 16, 2018 | 66.04 |
| Jul 13, 2018 | 66.26 |
| Jul 12, 2018 | 66.14 |
| Jul 11, 2018 | 63.53 |
| Jul 10, 2018 | 64.02 |
| Jul 9, 2018 | 63.55 |
| Jul 6, 2018 | 63.27 |
| Jul 5, 2018 | 62.13 |
| Jul 3, 2018 | 61.63 |
| Jul 2, 2018 | 61.93 |
| Jun 29, 2018 | 68.49 |
| Jun 28, 2018 | 68.83 |
| Jun 27, 2018 | 68.62 |
| Jun 26, 2018 | 70.60 |
| Jun 25, 2018 | 69.35 |
| Jun 22, 2018 | 70.78 |
| Jun 21, 2018 | 72.07 |
| Jun 20, 2018 | 73.12 |
| Jun 19, 2018 | 73.23 |
| Jun 18, 2018 | 74.23 |
| Jun 15, 2018 | 72.70 |
| Jun 14, 2018 | 73.44 |
| Jun 13, 2018 | 72.87 |
| Jun 12, 2018 | 70.98 |
| Jun 11, 2018 | 69.78 |
| Jun 8, 2018 | 69.42 |
| Jun 7, 2018 | 67.91 |
| Jun 6, 2018 | 69.36 |
| Jun 5, 2018 | 69.30 |
| Jun 4, 2018 | 68.71 |
| Jun 1, 2018 | 66.64 |
| May 31, 2018 | 66.40 |
| May 30, 2018 | 66.30 |
| May 29, 2018 | 65.22 |
| May 25, 2018 | 63.65 |
| May 24, 2018 | 63.34 |
| May 23, 2018 | 61.53 |
| May 22, 2018 | 59.41 |
| May 21, 2018 | 60.35 |
| May 18, 2018 | 59.44 |
| May 17, 2018 | 58.35 |
| May 16, 2018 | 57.38 |
| May 15, 2018 | 56.52 |
| May 14, 2018 | 57.06 |
| May 11, 2018 | 57.08 |
| May 10, 2018 | 55.28 |
| May 9, 2018 | 53.28 |
| May 8, 2018 | 52.76 |
| May 7, 2018 | 52.67 |
| May 4, 2018 | 51.43 |
| May 3, 2018 | 50.64 |
| May 2, 2018 | 49.48 |
| May 1, 2018 | 49.86 |
| Apr 30, 2018 | 49.56 |
| Apr 27, 2018 | 51.21 |
| Apr 26, 2018 | 51.62 |
| Apr 25, 2018 | 48.69 |
| Apr 24, 2018 | 47.47 |
| Apr 23, 2018 | 49.01 |
| Apr 20, 2018 | 48.99 |
| Apr 19, 2018 | 50.16 |
| Apr 18, 2018 | 55.14 |
| Apr 17, 2018 | 54.24 |
| Apr 16, 2018 | 52.77 |
| Apr 13, 2018 | 51.99 |
| Apr 12, 2018 | 52.41 |
| Apr 11, 2018 | 51.03 |
| Apr 10, 2018 | 51.29 |
| Apr 9, 2018 | 49.40 |
| Apr 6, 2018 | 48.61 |
| Apr 5, 2018 | 50.69 |
| Apr 4, 2018 | 49.37 |
| Apr 3, 2018 | 48.28 |
| Apr 2, 2018 | 48.09 |
| Mar 29, 2018 | 54.83 |
| Mar 28, 2018 | 53.32 |
| Mar 27, 2018 | 54.19 |
| Mar 26, 2018 | 57.19 |
| Mar 23, 2018 | 54.79 |
| Mar 22, 2018 | 56.87 |
| Mar 21, 2018 | 59.14 |
| Mar 20, 2018 | 59.20 |
| Mar 19, 2018 | 58.06 |
| Mar 16, 2018 | 59.20 |
| Mar 15, 2018 | 59.76 |
| Mar 14, 2018 | 59.67 |
| Mar 13, 2018 | 59.04 |
| Mar 12, 2018 | 60.38 |
| Mar 9, 2018 | 59.50 |
| Mar 8, 2018 | 58.70 |
| Mar 7, 2018 | 57.50 |
| Mar 6, 2018 | 55.93 |
| Mar 5, 2018 | 55.82 |
| Mar 2, 2018 | 55.42 |
| Mar 1, 2018 | 53.57 |
| Feb 28, 2018 | 57.41 |
| Feb 27, 2018 | 57.72 |
| Feb 26, 2018 | 58.33 |
| Feb 23, 2018 | 57.99 |
| Feb 22, 2018 | 56.77 |
| Feb 21, 2018 | 55.06 |
| Feb 20, 2018 | 55.81 |
| Feb 16, 2018 | 54.92 |
| Feb 15, 2018 | 55.21 |
| Feb 14, 2018 | 53.75 |
| Feb 13, 2018 | 50.89 |
| Feb 12, 2018 | 50.76 |
| Feb 9, 2018 | 49.91 |
| Feb 8, 2018 | 47.95 |
| Feb 7, 2018 | 51.03 |
| Feb 6, 2018 | 52.64 |
| Feb 5, 2018 | 52.86 |
| Feb 2, 2018 | 56.25 |
| Feb 1, 2018 | 55.84 |
| Jan 31, 2018 | 57.30 |
| Jan 30, 2018 | 59.13 |
| Jan 29, 2018 | 60.64 |
| Jan 26, 2018 | 62.27 |
| Jan 25, 2018 | 59.91 |
| Jan 24, 2018 | 59.62 |
| Jan 23, 2018 | 59.60 |
| Jan 22, 2018 | 58.45 |
| Jan 19, 2018 | 58.99 |
| Jan 18, 2018 | 59.27 |
| Jan 17, 2018 | 59.62 |
| Jan 16, 2018 | 57.72 |
| Jan 12, 2018 | 56.49 |
| Jan 11, 2018 | 55.24 |
| Jan 10, 2018 | 54.20 |
| Jan 9, 2018 | 54.91 |
| Jan 8, 2018 | 54.33 |
| Jan 5, 2018 | 52.56 |
| Jan 4, 2018 | 50.80 |
| Jan 3, 2018 | 50.32 |
| Jan 2, 2018 | 48.83 |
| Dec 29, 2017 | 54.79 |
| Dec 28, 2017 | 55.89 |
| Dec 27, 2017 | 55.88 |
| Dec 26, 2017 | 55.14 |
| Dec 22, 2017 | 55.03 |
| Dec 21, 2017 | 53.91 |
| Dec 20, 2017 | 57.73 |
| Dec 19, 2017 | 58.09 |
| Dec 18, 2017 | 58.20 |
| Dec 15, 2017 | 57.70 |
| Dec 14, 2017 | 57.77 |
| Dec 13, 2017 | 58.24 |
| Dec 12, 2017 | 57.91 |
| Dec 11, 2017 | 57.73 |
| Dec 8, 2017 | 58.95 |
| Dec 7, 2017 | 59.71 |
| Dec 6, 2017 | 57.56 |
| Dec 5, 2017 | 56.12 |
| Dec 4, 2017 | 55.72 |
| Dec 1, 2017 | 62.96 |
| Nov 30, 2017 | 64.71 |
| Nov 29, 2017 | 64.07 |
| Nov 28, 2017 | 65.57 |
| Nov 27, 2017 | 65.10 |
| Nov 24, 2017 | 63.14 |
| Nov 22, 2017 | 63.04 |
| Nov 21, 2017 | 63.57 |
| Nov 20, 2017 | 63.33 |
| Nov 17, 2017 | 62.92 |
| Nov 16, 2017 | 63.18 |
| Nov 15, 2017 | 61.71 |
| Nov 14, 2017 | 62.95 |
| Nov 13, 2017 | 62.88 |
| Nov 10, 2017 | 61.78 |
| Nov 9, 2017 | 61.83 |
| Nov 8, 2017 | 62.62 |
| Nov 7, 2017 | 61.01 |
| Nov 6, 2017 | 60.51 |
| Nov 3, 2017 | 59.70 |
| Nov 2, 2017 | 57.68 |
| Nov 1, 2017 | 58.06 |
| Oct 31, 2017 | 59.09 |
| Oct 30, 2017 | 58.22 |
| Oct 27, 2017 | 58.32 |
| Oct 26, 2017 | 49.87 |
| Oct 25, 2017 | 49.55 |
| Oct 24, 2017 | 50.06 |
| Oct 23, 2017 | 49.81 |
| Oct 20, 2017 | 49.33 |
| Oct 19, 2017 | 48.29 |
| Oct 18, 2017 | 47.62 |
| Oct 17, 2017 | 47.63 |
| Oct 16, 2017 | 47.40 |
| Oct 13, 2017 | 47.26 |
| Oct 12, 2017 | 47.15 |
| Oct 11, 2017 | 47.17 |
| Oct 10, 2017 | 46.20 |
| Oct 9, 2017 | 46.06 |
| Oct 6, 2017 | 45.78 |
| Oct 5, 2017 | 45.67 |
| Oct 4, 2017 | 45.51 |
| Oct 3, 2017 | 45.63 |
| Oct 2, 2017 | 45.82 |
| Sep 29, 2017 | 51.99 |
| Sep 28, 2017 | 51.06 |
| Sep 27, 2017 | 51.56 |
| Sep 26, 2017 | 51.39 |
| Sep 25, 2017 | 51.59 |
| Sep 22, 2017 | 52.50 |
| Sep 21, 2017 | 52.01 |
| Sep 20, 2017 | 52.73 |
| Sep 19, 2017 | 52.26 |
| Sep 18, 2017 | 52.60 |
| Sep 15, 2017 | 51.48 |
| Sep 14, 2017 | 51.58 |
| Sep 13, 2017 | 51.21 |
| Sep 12, 2017 | 51.82 |
| Sep 11, 2017 | 51.37 |
| Sep 8, 2017 | 50.59 |
| Sep 7, 2017 | 50.17 |
| Sep 6, 2017 | 49.19 |
| Sep 5, 2017 | 49.98 |
| Sep 1, 2017 | 49.12 |
| Aug 31, 2017 | 49.22 |
| Aug 30, 2017 | 48.68 |
| Aug 29, 2017 | 48.42 |
| Aug 28, 2017 | 48.75 |
| Aug 25, 2017 | 48.00 |
| Aug 24, 2017 | 48.81 |
| Aug 23, 2017 | 48.09 |
| Aug 22, 2017 | 48.00 |
| Aug 21, 2017 | 46.68 |
| Aug 18, 2017 | 46.86 |
| Aug 17, 2017 | 47.08 |
| Aug 16, 2017 | 49.72 |
| Aug 15, 2017 | 49.58 |
| Aug 14, 2017 | 48.47 |
| Aug 11, 2017 | 48.30 |
| Aug 10, 2017 | 47.62 |
| Aug 9, 2017 | 48.94 |
| Aug 8, 2017 | 48.32 |
| Aug 7, 2017 | 48.43 |
| Aug 4, 2017 | 47.06 |
| Aug 3, 2017 | 47.40 |
| Aug 2, 2017 | 46.68 |
| Aug 1, 2017 | 47.10 |
| Jul 31, 2017 | 46.46 |
| Jul 28, 2017 | 48.15 |
| Jul 27, 2017 | 43.56 |
| Jul 26, 2017 | 43.97 |
| Jul 25, 2017 | 43.94 |
| Jul 24, 2017 | 44.70 |
| Jul 21, 2017 | 44.03 |
| Jul 20, 2017 | 44.40 |
| Jul 19, 2017 | 44.14 |
| Jul 18, 2017 | 43.20 |
| Jul 17, 2017 | 43.25 |
| Jul 14, 2017 | 42.70 |
| Jul 13, 2017 | 42.08 |
| Jul 12, 2017 | 42.18 |
| Jul 11, 2017 | 41.91 |
| Jul 10, 2017 | 41.91 |
| Jul 7, 2017 | 42.01 |
| Jul 6, 2017 | 41.37 |
| Jul 5, 2017 | 42.01 |
| Jul 3, 2017 | 41.16 |
| Jun 30, 2017 | 41.48 |
| Jun 29, 2017 | 44.04 |
| Jun 28, 2017 | 45.16 |
| Jun 27, 2017 | 44.26 |
| Jun 26, 2017 | 44.99 |
| Jun 23, 2017 | 45.56 |
| Jun 22, 2017 | 44.37 |
| Jun 21, 2017 | 44.29 |
| Jun 20, 2017 | 43.53 |
| Jun 19, 2017 | 44.38 |
| Jun 16, 2017 | 43.00 |
| Jun 15, 2017 | 42.61 |
| Jun 14, 2017 | 42.70 |
| Jun 13, 2017 | 42.72 |
| Jun 12, 2017 | 42.42 |
| Jun 9, 2017 | 44.11 |
| Jun 8, 2017 | 45.03 |
| Jun 7, 2017 | 44.20 |
| Jun 6, 2017 | 44.04 |
| Jun 5, 2017 | 44.11 |
| Jun 2, 2017 | 44.38 |
| Jun 1, 2017 | 43.20 |
| May 31, 2017 | 42.98 |
| May 30, 2017 | 42.40 |
| May 26, 2017 | 42.01 |
| May 25, 2017 | 41.79 |
| May 24, 2017 | 40.94 |
| May 23, 2017 | 40.81 |
| May 22, 2017 | 40.77 |
| May 19, 2017 | 40.88 |
| May 18, 2017 | 40.65 |
| May 17, 2017 | 40.15 |
| May 16, 2017 | 40.93 |
| May 15, 2017 | 40.88 |
| May 12, 2017 | 40.95 |
| May 11, 2017 | 40.57 |
| May 10, 2017 | 40.43 |
| May 9, 2017 | 40.79 |
| May 8, 2017 | 40.43 |
| May 5, 2017 | 40.75 |
| May 4, 2017 | 41.95 |
| May 3, 2017 | 38.87 |
| May 2, 2017 | 39.54 |
| May 1, 2017 | 39.40 |
| Apr 28, 2017 | 39.69 |
| Apr 27, 2017 | 35.18 |
| Apr 26, 2017 | 35.07 |
| Apr 25, 2017 | 34.77 |
| Apr 24, 2017 | 35.26 |
| Apr 21, 2017 | 34.67 |
| Apr 20, 2017 | 34.80 |
| Apr 19, 2017 | 34.39 |
| Apr 18, 2017 | 34.01 |
| Apr 17, 2017 | 33.65 |
| Apr 13, 2017 | 33.20 |
| Apr 12, 2017 | 33.32 |
| Apr 11, 2017 | 33.58 |
| Apr 10, 2017 | 33.51 |
| Apr 7, 2017 | 33.52 |
| Apr 6, 2017 | 33.66 |
| Apr 5, 2017 | 33.54 |
| Apr 4, 2017 | 33.79 |
| Apr 3, 2017 | 34.02 |
| Mar 31, 2017 | 33.51 |
| Mar 30, 2017 | 33.99 |
| Mar 29, 2017 | 34.07 |
| Mar 28, 2017 | 33.97 |
| Mar 27, 2017 | 34.01 |
| Mar 24, 2017 | 33.96 |
| Mar 23, 2017 | 33.53 |
| Mar 22, 2017 | 33.36 |
| Mar 21, 2017 | 33.06 |
| Mar 20, 2017 | 33.75 |
| Mar 17, 2017 | 33.31 |
| Mar 16, 2017 | 32.87 |
| Mar 15, 2017 | 32.82 |
| Mar 14, 2017 | 31.91 |
| Mar 13, 2017 | 32.07 |
| Mar 10, 2017 | 31.22 |
| Mar 9, 2017 | 31.23 |
| Mar 8, 2017 | 30.70 |
| Mar 7, 2017 | 30.52 |
| Mar 6, 2017 | 30.39 |
| Mar 3, 2017 | 30.80 |
| Mar 2, 2017 | 30.83 |
| Mar 1, 2017 | 30.74 |
| Feb 28, 2017 | 30.39 |
| Feb 27, 2017 | 30.23 |
| Feb 24, 2017 | 30.44 |
| Feb 23, 2017 | 29.88 |
| Feb 22, 2017 | 29.86 |
| Feb 21, 2017 | 30.11 |
| Feb 17, 2017 | 30.07 |
| Feb 16, 2017 | 29.64 |
| Feb 15, 2017 | 29.50 |
| Feb 14, 2017 | 28.99 |
| Feb 13, 2017 | 28.74 |
| Feb 10, 2017 | 28.54 |
| Feb 9, 2017 | 28.22 |
| Feb 8, 2017 | 27.64 |
| Feb 7, 2017 | 27.47 |
| Feb 6, 2017 | 27.54 |
| Feb 3, 2017 | 28.17 |
| Feb 2, 2017 | 27.95 |
| Feb 1, 2017 | 28.63 |
| Jan 31, 2017 | 26.84 |
| Jan 30, 2017 | 26.29 |
| Jan 27, 2017 | 26.60 |
| Jan 26, 2017 | 27.02 |
| Jan 25, 2017 | 27.39 |
| Jan 24, 2017 | 26.83 |
| Jan 23, 2017 | 26.96 |
| Jan 20, 2017 | 26.85 |
| Jan 19, 2017 | 26.48 |
| Jan 18, 2017 | 27.72 |
| Jan 17, 2017 | 28.01 |
| Jan 13, 2017 | 28.23 |
| Jan 12, 2017 | 28.08 |
| Jan 11, 2017 | 28.23 |
| Jan 10, 2017 | 28.27 |
| Jan 9, 2017 | 27.84 |
| Jan 6, 2017 | 27.61 |
| Jan 5, 2017 | 27.85 |
| Jan 4, 2017 | 28.79 |
| Jan 3, 2017 | 28.53 |
| Dec 30, 2016 | 29.47 |
| Dec 29, 2016 | 29.75 |
| Dec 28, 2016 | 29.69 |
| Dec 27, 2016 | 30.31 |
| Dec 23, 2016 | 30.26 |
| Dec 22, 2016 | 30.16 |
| Dec 21, 2016 | 30.33 |
| Dec 20, 2016 | 30.56 |
| Dec 19, 2016 | 30.84 |
| Dec 16, 2016 | 31.14 |
| Dec 15, 2016 | 30.85 |
| Dec 14, 2016 | 30.29 |
| Dec 13, 2016 | 30.48 |
| Dec 12, 2016 | 30.27 |
| Dec 9, 2016 | 30.30 |
| Dec 8, 2016 | 30.53 |
| Dec 7, 2016 | 30.14 |
| Dec 6, 2016 | 29.51 |
| Dec 5, 2016 | 28.76 |
| Dec 2, 2016 | 28.25 |
| Dec 1, 2016 | 28.27 |
| Nov 30, 2016 | 28.44 |
| Nov 29, 2016 | 29.26 |
| Nov 28, 2016 | 29.21 |
| Nov 25, 2016 | 29.49 |
| Nov 23, 2016 | 29.28 |
| Nov 22, 2016 | 28.91 |
| Nov 21, 2016 | 29.49 |
| Nov 18, 2016 | 29.04 |
| Nov 17, 2016 | 29.84 |
| Nov 16, 2016 | 28.77 |
| Nov 15, 2016 | 28.74 |
| Nov 14, 2016 | 27.50 |
| Nov 11, 2016 | 27.94 |
| Nov 10, 2016 | 27.63 |
| Nov 9, 2016 | 27.72 |
| Nov 8, 2016 | 27.03 |
| Nov 7, 2016 | 26.72 |
| Nov 4, 2016 | 26.01 |
| Nov 3, 2016 | 26.12 |
| Nov 2, 2016 | 25.83 |
| Nov 1, 2016 | 25.62 |
| Oct 31, 2016 | 26.07 |
| Oct 28, 2016 | 25.82 |
| Oct 27, 2016 | 25.48 |
| Oct 26, 2016 | 25.60 |
| Oct 25, 2016 | 26.60 |
| Oct 24, 2016 | 27.18 |
| Oct 21, 2016 | 27.26 |
| Oct 20, 2016 | 27.94 |
| Oct 19, 2016 | 27.77 |
| Oct 18, 2016 | 27.57 |
| Oct 17, 2016 | 27.36 |
| Oct 14, 2016 | 27.72 |
| Oct 13, 2016 | 27.75 |
| Oct 12, 2016 | 27.52 |
| Oct 11, 2016 | 27.30 |
| Oct 10, 2016 | 27.79 |
| Oct 7, 2016 | 27.32 |
| Oct 6, 2016 | 27.24 |
| Oct 5, 2016 | 27.26 |
| Oct 4, 2016 | 27.25 |
| Oct 3, 2016 | 27.50 |
| Sep 30, 2016 | 28.68 |
| Sep 29, 2016 | 31.58 |
| Sep 28, 2016 | 32.39 |
| Sep 27, 2016 | 32.33 |
| Sep 26, 2016 | 31.83 |
| Sep 23, 2016 | 32.22 |
| Sep 22, 2016 | 32.79 |
| Sep 21, 2016 | 32.66 |
| Sep 20, 2016 | 32.06 |
| Sep 19, 2016 | 32.22 |
| Sep 16, 2016 | 32.11 |
| Sep 15, 2016 | 31.77 |
| Sep 14, 2016 | 31.56 |
| Sep 13, 2016 | 31.42 |
| Sep 12, 2016 | 31.84 |
| Sep 9, 2016 | 31.35 |
| Sep 8, 2016 | 32.69 |
| Sep 7, 2016 | 33.02 |
| Sep 6, 2016 | 32.63 |
| Sep 2, 2016 | 32.83 |
| Sep 1, 2016 | 32.08 |
| Aug 31, 2016 | 31.76 |
| Aug 30, 2016 | 31.87 |
| Aug 29, 2016 | 31.96 |
| Aug 26, 2016 | 31.68 |
| Aug 25, 2016 | 31.43 |
| Aug 24, 2016 | 31.58 |
| Aug 23, 2016 | 32.02 |
| Aug 22, 2016 | 32.32 |
| Aug 19, 2016 | 32.47 |
| Aug 18, 2016 | 32.43 |
| Aug 17, 2016 | 31.81 |
| Aug 16, 2016 | 32.43 |
| Aug 15, 2016 | 32.91 |
| Aug 12, 2016 | 32.78 |
| Aug 11, 2016 | 32.40 |
| Aug 10, 2016 | 31.93 |
| Aug 9, 2016 | 31.86 |
| Aug 8, 2016 | 31.35 |
| Aug 5, 2016 | 31.36 |
| Aug 4, 2016 | 31.32 |
| Aug 3, 2016 | 31.41 |
| Aug 2, 2016 | 30.83 |
| Aug 1, 2016 | 30.57 |
| Jul 29, 2016 | 30.37 |
| Jul 28, 2016 | 28.94 |
| Jul 27, 2016 | 28.89 |
| Jul 26, 2016 | 29.06 |
| Jul 25, 2016 | 28.53 |
| Jul 22, 2016 | 28.68 |
| Jul 21, 2016 | 27.99 |
| Jul 20, 2016 | 28.25 |
| Jul 19, 2016 | 28.09 |
| Jul 18, 2016 | 28.05 |
| Jul 15, 2016 | 27.88 |
| Jul 14, 2016 | 28.19 |
| Jul 13, 2016 | 28.12 |
| Jul 12, 2016 | 28.60 |
| Jul 11, 2016 | 28.23 |
| Jul 8, 2016 | 28.07 |
| Jul 7, 2016 | 27.68 |
| Jul 6, 2016 | 27.45 |
| Jul 5, 2016 | 27.30 |
| Jul 1, 2016 | 27.92 |
| Jun 30, 2016 | 27.19 |
| Jun 29, 2016 | 30.18 |
| Jun 28, 2016 | 29.67 |
| Jun 27, 2016 | 29.09 |
| Jun 24, 2016 | 29.83 |
| Jun 23, 2016 | 31.00 |
| Jun 22, 2016 | 30.42 |
| Jun 21, 2016 | 29.97 |
| Jun 20, 2016 | 30.11 |
| Jun 17, 2016 | 29.90 |
| Jun 16, 2016 | 29.98 |
| Jun 15, 2016 | 29.93 |
| Jun 14, 2016 | 29.81 |
| Jun 13, 2016 | 29.52 |
| Jun 10, 2016 | 29.76 |
| Jun 9, 2016 | 30.12 |
| Jun 8, 2016 | 29.98 |
| Jun 7, 2016 | 29.76 |
| Jun 6, 2016 | 29.71 |
| Jun 3, 2016 | 29.58 |
| Jun 2, 2016 | 30.09 |
| Jun 1, 2016 | 29.92 |
| May 31, 2016 | 29.76 |
| May 27, 2016 | 29.90 |
| May 26, 2016 | 29.72 |
| May 25, 2016 | 29.83 |
| May 24, 2016 | 29.74 |
| May 23, 2016 | 29.16 |
| May 20, 2016 | 29.18 |
| May 19, 2016 | 28.58 |
| May 18, 2016 | 28.60 |
| May 17, 2016 | 28.57 |
| May 16, 2016 | 29.00 |
| May 13, 2016 | 28.62 |
| May 12, 2016 | 28.47 |
| May 11, 2016 | 28.73 |
| May 10, 2016 | 28.82 |
| May 9, 2016 | 28.42 |
| May 6, 2016 | 28.05 |
| May 5, 2016 | 28.41 |
| May 4, 2016 | 28.09 |
| May 3, 2016 | 28.13 |
| May 2, 2016 | 28.22 |
| Apr 29, 2016 | 27.01 |
| Apr 28, 2016 | 27.64 |
| Apr 27, 2016 | 28.09 |
| Apr 26, 2016 | 28.05 |
| Apr 25, 2016 | 27.88 |
| Apr 22, 2016 | 27.71 |
| Apr 21, 2016 | 27.47 |
| Apr 20, 2016 | 27.58 |
| Apr 19, 2016 | 27.31 |
| Apr 18, 2016 | 27.61 |
| Apr 15, 2016 | 27.54 |
| Apr 14, 2016 | 27.40 |
| Apr 13, 2016 | 27.39 |
| Apr 12, 2016 | 27.39 |
| Apr 11, 2016 | 27.48 |
| Apr 8, 2016 | 27.37 |
| Apr 7, 2016 | 27.14 |
| Apr 6, 2016 | 27.58 |
| Apr 5, 2016 | 27.01 |
| Apr 4, 2016 | 27.49 |
| Apr 1, 2016 | 27.36 |
| Mar 31, 2016 | 27.22 |
| Mar 30, 2016 | 27.74 |
| Mar 29, 2016 | 27.94 |
| Mar 28, 2016 | 27.04 |
| Mar 24, 2016 | 26.99 |
| Mar 23, 2016 | 26.80 |
| Mar 22, 2016 | 26.81 |
| Mar 21, 2016 | 26.38 |
| Mar 18, 2016 | 26.42 |
| Mar 17, 2016 | 26.24 |
| Mar 16, 2016 | 28.01 |
| Mar 15, 2016 | 27.33 |
| Mar 14, 2016 | 27.83 |
| Mar 11, 2016 | 27.87 |
| Mar 10, 2016 | 27.07 |
| Mar 9, 2016 | 27.18 |
| Mar 8, 2016 | 27.15 |
| Mar 7, 2016 | 27.55 |
| Mar 4, 2016 | 27.06 |
| Mar 3, 2016 | 26.65 |
| Mar 2, 2016 | 26.26 |
| Mar 1, 2016 | 25.98 |
| Feb 29, 2016 | 25.21 |
| Feb 26, 2016 | 24.94 |
| Feb 25, 2016 | 24.54 |
| Feb 24, 2016 | 24.06 |
| Feb 23, 2016 | 23.90 |
| Feb 22, 2016 | 24.49 |
| Feb 19, 2016 | 24.05 |
| Feb 18, 2016 | 23.87 |
| Feb 17, 2016 | 23.96 |
| Feb 16, 2016 | 23.44 |
| Feb 12, 2016 | 22.13 |
| Feb 11, 2016 | 22.14 |
| Feb 10, 2016 | 22.71 |
| Feb 9, 2016 | 22.08 |
| Feb 8, 2016 | 22.08 |
| Feb 5, 2016 | 25.14 |
| Feb 4, 2016 | 25.78 |
| Feb 3, 2016 | 25.69 |
| Feb 2, 2016 | 25.85 |
| Feb 1, 2016 | 25.85 |
| Jan 29, 2016 | 25.25 |
| Jan 28, 2016 | 22.44 |
| Jan 27, 2016 | 23.25 |
| Jan 26, 2016 | 23.59 |
| Jan 25, 2016 | 22.82 |
| Jan 22, 2016 | 23.05 |
| Jan 21, 2016 | 22.96 |
| Jan 20, 2016 | 22.79 |
| Jan 19, 2016 | 22.55 |
| Jan 15, 2016 | 22.59 |
| Jan 14, 2016 | 22.65 |
| Jan 13, 2016 | 22.17 |
| Jan 12, 2016 | 23.40 |
| Jan 11, 2016 | 23.07 |
| Jan 8, 2016 | 24.57 |
| Jan 7, 2016 | 24.13 |
| Jan 6, 2016 | 24.72 |
| Jan 5, 2016 | 24.75 |
| Jan 4, 2016 | 24.46 |
| Dec 31, 2015 | 25.13 |
| Dec 30, 2015 | 26.63 |
| Dec 29, 2015 | 26.75 |
| Dec 28, 2015 | 26.74 |
| Dec 24, 2015 | 26.32 |
| Dec 23, 2015 | 26.20 |
| Dec 22, 2015 | 26.33 |
| Dec 21, 2015 | 25.79 |
| Dec 18, 2015 | 25.77 |
| Dec 17, 2015 | 26.04 |
| Dec 16, 2015 | 26.48 |
| Dec 15, 2015 | 26.52 |
| Dec 14, 2015 | 26.16 |
| Dec 11, 2015 | 26.18 |
| Dec 10, 2015 | 26.16 |
| Dec 9, 2015 | 26.07 |
| Dec 8, 2015 | 26.84 |
| Dec 7, 2015 | 26.80 |
| Dec 4, 2015 | 26.39 |
| Dec 3, 2015 | 26.51 |
| Dec 2, 2015 | 27.44 |
| Dec 1, 2015 | 27.07 |
| Nov 30, 2015 | 26.92 |
| Nov 27, 2015 | 27.32 |
| Nov 25, 2015 | 27.37 |
| Nov 24, 2015 | 27.14 |
| Nov 23, 2015 | 27.12 |
| Nov 20, 2015 | 27.12 |
| Nov 19, 2015 | 27.20 |
| Nov 18, 2015 | 26.73 |
| Nov 17, 2015 | 26.27 |
| Nov 16, 2015 | 26.21 |
| Nov 13, 2015 | 25.55 |
| Nov 12, 2015 | 25.70 |
| Nov 11, 2015 | 26.41 |
| Nov 10, 2015 | 26.63 |
| Nov 9, 2015 | 27.07 |
| Nov 6, 2015 | 27.11 |
| Nov 5, 2015 | 26.76 |
| Nov 4, 2015 | 26.82 |
| Nov 3, 2015 | 27.00 |
| Nov 2, 2015 | 26.75 |
| Oct 30, 2015 | 26.35 |
| Oct 29, 2015 | 26.45 |
| Oct 28, 2015 | 26.72 |
| Oct 27, 2015 | 27.07 |
| Oct 26, 2015 | 27.59 |
| Oct 23, 2015 | 27.46 |
| Oct 22, 2015 | 24.27 |
| Oct 21, 2015 | 24.63 |
| Oct 20, 2015 | 24.80 |
| Oct 19, 2015 | 24.41 |
| Oct 16, 2015 | 24.21 |
| Oct 15, 2015 | 24.21 |
| Oct 14, 2015 | 22.37 |
| Oct 13, 2015 | 22.25 |
| Oct 12, 2015 | 22.71 |
| Oct 9, 2015 | 22.33 |
| Oct 8, 2015 | 22.25 |
| Oct 7, 2015 | 22.40 |
| Oct 6, 2015 | 22.04 |
| Oct 5, 2015 | 23.25 |
| Oct 2, 2015 | 22.56 |
| Oct 1, 2015 | 21.90 |
| Sep 30, 2015 | 22.49 |
| Sep 29, 2015 | 20.87 |
| Sep 28, 2015 | 20.63 |
| Sep 25, 2015 | 21.17 |
| Sep 24, 2015 | 21.30 |
| Sep 23, 2015 | 21.40 |
| Sep 22, 2015 | 21.26 |
| Sep 21, 2015 | 21.32 |
| Sep 18, 2015 | 21.49 |
| Sep 17, 2015 | 21.92 |
| Sep 16, 2015 | 21.15 |
| Sep 15, 2015 | 21.12 |
| Sep 14, 2015 | 20.74 |
| Sep 11, 2015 | 20.72 |
| Sep 10, 2015 | 20.57 |
| Sep 9, 2015 | 20.48 |
| Sep 8, 2015 | 20.66 |
| Sep 4, 2015 | 20.19 |
| Sep 3, 2015 | 20.54 |
| Sep 2, 2015 | 20.53 |
| Sep 1, 2015 | 20.05 |
| Aug 31, 2015 | 21.15 |
| Aug 28, 2015 | 21.43 |
| Aug 27, 2015 | 21.24 |
| Aug 26, 2015 | 20.88 |
| Aug 25, 2015 | 20.17 |
| Aug 24, 2015 | 20.30 |
| Aug 21, 2015 | 21.09 |
| Aug 20, 2015 | 21.74 |
| Aug 19, 2015 | 22.45 |
| Aug 18, 2015 | 22.77 |
| Aug 17, 2015 | 22.92 |
| Aug 14, 2015 | 22.79 |
| Aug 13, 2015 | 22.64 |
| Aug 12, 2015 | 22.90 |
| Aug 11, 2015 | 23.03 |
| Aug 10, 2015 | 23.26 |
| Aug 7, 2015 | 22.86 |
| Aug 6, 2015 | 22.95 |
| Aug 5, 2015 | 23.42 |
| Aug 4, 2015 | 23.15 |
| Aug 3, 2015 | 23.64 |
| Jul 31, 2015 | 23.68 |
| Jul 30, 2015 | 23.53 |
| Jul 29, 2015 | 23.63 |
| Jul 28, 2015 | 23.06 |
| Jul 27, 2015 | 22.96 |
| Jul 24, 2015 | 22.72 |
| Jul 23, 2015 | 24.87 |
| Jul 22, 2015 | 24.72 |
| Jul 21, 2015 | 24.69 |
| Jul 20, 2015 | 25.06 |
| Jul 17, 2015 | 24.60 |
| Jul 16, 2015 | 24.78 |
| Jul 15, 2015 | 24.47 |
| Jul 14, 2015 | 24.34 |
| Jul 13, 2015 | 24.05 |
| Jul 10, 2015 | 23.77 |
| Jul 9, 2015 | 23.47 |
| Jul 8, 2015 | 23.69 |
| Jul 7, 2015 | 24.01 |
| Jul 6, 2015 | 23.59 |
| Jul 2, 2015 | 23.92 |
| Jul 1, 2015 | 23.89 |
| Jun 30, 2015 | 23.68 |
| Jun 29, 2015 | 22.58 |
| Jun 26, 2015 | 22.97 |
| Jun 25, 2015 | 22.55 |
| Jun 24, 2015 | 22.37 |
| Jun 23, 2015 | 23.11 |
| Jun 22, 2015 | 23.24 |
| Jun 19, 2015 | 23.22 |
| Jun 18, 2015 | 22.78 |
| Jun 17, 2015 | 22.84 |
| Jun 16, 2015 | 23.64 |
| Jun 15, 2015 | 23.21 |
| Jun 12, 2015 | 23.13 |
| Jun 11, 2015 | 23.10 |
| Jun 10, 2015 | 22.93 |
| Jun 9, 2015 | 22.55 |
| Jun 8, 2015 | 22.71 |
| Jun 5, 2015 | 23.08 |
| Jun 4, 2015 | 23.04 |
| Jun 3, 2015 | 23.28 |
| Jun 2, 2015 | 22.87 |
| Jun 1, 2015 | 22.61 |
| May 29, 2015 | 22.19 |
| May 28, 2015 | 22.39 |
| May 27, 2015 | 21.80 |
| May 26, 2015 | 21.62 |
| May 22, 2015 | 21.63 |
| May 21, 2015 | 21.67 |
| May 20, 2015 | 21.60 |
| May 19, 2015 | 21.61 |
| May 18, 2015 | 21.86 |
| May 15, 2015 | 21.63 |
| May 14, 2015 | 21.64 |
| May 13, 2015 | 21.42 |
| May 12, 2015 | 21.37 |
| May 11, 2015 | 21.66 |
| May 8, 2015 | 21.80 |
| May 7, 2015 | 21.46 |
| May 6, 2015 | 21.48 |
| May 5, 2015 | 21.72 |
| May 4, 2015 | 22.06 |
| May 1, 2015 | 21.59 |
| Apr 30, 2015 | 21.45 |
| Apr 29, 2015 | 21.99 |
| Apr 28, 2015 | 21.70 |
| Apr 27, 2015 | 21.35 |
| Apr 24, 2015 | 21.59 |
| Apr 23, 2015 | 20.32 |
| Apr 22, 2015 | 20.29 |
| Apr 21, 2015 | 20.37 |
| Apr 20, 2015 | 19.59 |
| Apr 17, 2015 | 19.26 |
| Apr 16, 2015 | 19.02 |
| Apr 15, 2015 | 19.05 |
| Apr 14, 2015 | 19.17 |
| Apr 13, 2015 | 19.44 |
| Apr 10, 2015 | 19.63 |
| Apr 9, 2015 | 19.00 |
| Apr 8, 2015 | 19.00 |
| Apr 7, 2015 | 18.93 |
| Apr 6, 2015 | 19.14 |
| Apr 2, 2015 | 19.01 |
| Apr 1, 2015 | 18.89 |
| Mar 31, 2015 | 19.43 |
| Mar 30, 2015 | 20.43 |
| Mar 27, 2015 | 20.20 |
| Mar 26, 2015 | 20.42 |
| Mar 25, 2015 | 20.47 |
| Mar 24, 2015 | 20.80 |
| Mar 23, 2015 | 21.15 |
| Mar 20, 2015 | 21.51 |
| Mar 19, 2015 | 21.98 |
| Mar 18, 2015 | 21.17 |
| Mar 17, 2015 | 21.09 |
| Mar 16, 2015 | 21.15 |
| Mar 13, 2015 | 21.00 |
| Mar 12, 2015 | 21.43 |
| Mar 11, 2015 | 21.40 |
| Mar 10, 2015 | 21.37 |
| Mar 9, 2015 | 21.22 |
| Mar 6, 2015 | 21.47 |
| Mar 5, 2015 | 21.80 |
| Mar 4, 2015 | 21.49 |
| Mar 3, 2015 | 21.42 |
| Mar 2, 2015 | 21.75 |
| Feb 27, 2015 | 21.58 |
| Feb 26, 2015 | 21.19 |
| Feb 25, 2015 | 21.08 |
| Feb 24, 2015 | 21.25 |
| Feb 23, 2015 | 21.24 |
| Feb 20, 2015 | 21.35 |
| Feb 19, 2015 | 21.35 |
| Feb 18, 2015 | 21.24 |
| Feb 17, 2015 | 21.69 |
| Feb 13, 2015 | 21.39 |
| Feb 12, 2015 | 21.53 |
| Feb 11, 2015 | 20.93 |
| Feb 10, 2015 | 20.90 |
| Feb 9, 2015 | 20.60 |
| Feb 6, 2015 | 20.44 |
| Feb 5, 2015 | 20.60 |
| Feb 4, 2015 | 20.30 |
| Feb 3, 2015 | 20.46 |
| Feb 2, 2015 | 20.67 |
| Jan 30, 2015 | 19.78 |
| Jan 29, 2015 | 22.13 |
| Jan 28, 2015 | 22.08 |
| Jan 27, 2015 | 22.16 |
| Jan 26, 2015 | 21.93 |
| Jan 23, 2015 | 21.62 |
| Jan 22, 2015 | 21.85 |
| Jan 21, 2015 | 20.97 |
| Jan 20, 2015 | 21.11 |
| Jan 16, 2015 | 21.40 |
| Jan 15, 2015 | 22.53 |
| Jan 14, 2015 | 23.12 |
| Jan 13, 2015 | 23.79 |
| Jan 12, 2015 | 24.00 |
| Jan 9, 2015 | 23.76 |
| Jan 8, 2015 | 23.28 |
| Jan 7, 2015 | 22.50 |
| Jan 6, 2015 | 21.62 |
| Jan 5, 2015 | 21.43 |
| Jan 2, 2015 | 21.10 |
| Dec 31, 2014 | 20.98 |
| Dec 30, 2014 | 21.21 |
| Dec 29, 2014 | 21.19 |
| Dec 26, 2014 | 21.33 |
| Dec 24, 2014 | 21.48 |
| Dec 23, 2014 | 21.41 |
| Dec 22, 2014 | 21.42 |
| Dec 19, 2014 | 21.40 |
| Dec 18, 2014 | 21.10 |
| Dec 17, 2014 | 20.83 |
| Dec 16, 2014 | 20.68 |
| Dec 15, 2014 | 20.81 |
| Dec 12, 2014 | 20.95 |
| Dec 11, 2014 | 21.25 |
| Dec 10, 2014 | 21.29 |
| Dec 9, 2014 | 21.73 |
| Dec 8, 2014 | 21.41 |
| Dec 5, 2014 | 21.38 |
| Dec 4, 2014 | 21.19 |
| Dec 3, 2014 | 21.19 |
| Dec 2, 2014 | 21.47 |
| Dec 1, 2014 | 20.99 |
| Nov 28, 2014 | 21.43 |
| Nov 26, 2014 | 21.61 |
| Nov 25, 2014 | 21.60 |
| Nov 24, 2014 | 21.46 |
| Nov 21, 2014 | 20.92 |
| Nov 20, 2014 | 20.69 |
| Nov 19, 2014 | 20.40 |
| Nov 18, 2014 | 20.54 |
| Nov 17, 2014 | 20.33 |
| Nov 14, 2014 | 20.34 |
| Nov 13, 2014 | 20.52 |
| Nov 12, 2014 | 20.58 |
| Nov 11, 2014 | 20.05 |
| Nov 10, 2014 | 19.55 |
| Nov 7, 2014 | 19.56 |
| Nov 6, 2014 | 19.66 |
| Nov 5, 2014 | 19.33 |
| Nov 4, 2014 | 19.49 |
| Nov 3, 2014 | 19.32 |
| Oct 31, 2014 | 19.65 |
| Oct 30, 2014 | 19.38 |
| Oct 29, 2014 | 19.47 |
| Oct 28, 2014 | 19.48 |
| Oct 27, 2014 | 19.12 |
| Oct 24, 2014 | 19.19 |
| Oct 23, 2014 | 18.17 |
| Oct 22, 2014 | 17.73 |
| Oct 21, 2014 | 18.07 |
| Oct 20, 2014 | 17.57 |
| Oct 17, 2014 | 16.65 |
| Oct 16, 2014 | 16.56 |
| Oct 15, 2014 | 16.31 |
| Oct 14, 2014 | 16.23 |
| Oct 13, 2014 | 16.47 |
| Oct 10, 2014 | 16.58 |
| Oct 9, 2014 | 17.17 |
| Oct 8, 2014 | 17.65 |
| Oct 7, 2014 | 17.33 |
| Oct 6, 2014 | 17.68 |
| Oct 3, 2014 | 17.94 |
| Oct 2, 2014 | 18.07 |
| Oct 1, 2014 | 18.60 |
| Sep 30, 2014 | 19.26 |
| Sep 29, 2014 | 21.31 |
| Sep 26, 2014 | 21.34 |
| Sep 25, 2014 | 21.18 |
| Sep 24, 2014 | 21.61 |
| Sep 23, 2014 | 21.23 |
| Sep 22, 2014 | 21.67 |
| Sep 19, 2014 | 22.08 |
| Sep 18, 2014 | 21.86 |
| Sep 17, 2014 | 21.65 |
| Sep 16, 2014 | 21.77 |
| Sep 15, 2014 | 21.60 |
| Sep 12, 2014 | 22.09 |
| Sep 11, 2014 | 22.38 |
| Sep 10, 2014 | 22.28 |
| Sep 9, 2014 | 22.09 |
| Sep 8, 2014 | 22.39 |
| Sep 5, 2014 | 22.27 |
| Sep 4, 2014 | 22.27 |
| Sep 3, 2014 | 22.26 |
| Sep 2, 2014 | 22.37 |
| Aug 29, 2014 | 21.90 |
| Aug 28, 2014 | 22.04 |
| Aug 27, 2014 | 22.36 |
| Aug 26, 2014 | 22.84 |
| Aug 25, 2014 | 22.23 |
| Aug 22, 2014 | 21.83 |
| Aug 21, 2014 | 21.91 |
| Aug 20, 2014 | 22.18 |
| Aug 19, 2014 | 22.20 |
| Aug 18, 2014 | 22.11 |
| Aug 15, 2014 | 21.85 |
| Aug 14, 2014 | 22.01 |
| Aug 13, 2014 | 22.03 |
| Aug 12, 2014 | 21.59 |
| Aug 11, 2014 | 21.82 |
| Aug 8, 2014 | 21.75 |
| Aug 7, 2014 | 21.50 |
| Aug 6, 2014 | 21.81 |
| Aug 5, 2014 | 21.76 |
| Aug 4, 2014 | 21.68 |
| Aug 1, 2014 | 21.44 |
| Jul 31, 2014 | 21.79 |
| Jul 30, 2014 | 22.37 |
| Jul 29, 2014 | 22.01 |
| Jul 28, 2014 | 22.01 |
| Jul 25, 2014 | 22.73 |
| Jul 24, 2014 | 21.36 |
| Jul 23, 2014 | 21.31 |
| Jul 22, 2014 | 21.09 |
| Jul 21, 2014 | 20.65 |
| Jul 18, 2014 | 21.07 |
| Jul 17, 2014 | 20.94 |
| Jul 16, 2014 | 21.66 |
| Jul 15, 2014 | 21.66 |
| Jul 14, 2014 | 21.83 |
| Jul 11, 2014 | 21.74 |
| Jul 10, 2014 | 21.90 |
| Jul 9, 2014 | 22.16 |
| Jul 8, 2014 | 22.18 |
| Jul 7, 2014 | 22.63 |
| Jul 3, 2014 | 23.07 |
| Jul 2, 2014 | 22.92 |
| Jul 1, 2014 | 23.17 |
| Jun 30, 2014 | 22.59 |
| Jun 27, 2014 | 24.23 |
| Jun 26, 2014 | 23.67 |
| Jun 25, 2014 | 23.17 |
| Jun 24, 2014 | 22.56 |
| Jun 23, 2014 | 22.45 |
| Jun 20, 2014 | 22.39 |
| Jun 19, 2014 | 22.29 |
| Jun 18, 2014 | 22.13 |
| Jun 17, 2014 | 21.77 |
| Jun 16, 2014 | 21.72 |
| Jun 13, 2014 | 21.64 |
| Jun 12, 2014 | 21.66 |
| Jun 11, 2014 | 22.03 |
| Jun 10, 2014 | 22.43 |
| Jun 9, 2014 | 22.75 |
| Jun 6, 2014 | 22.85 |
| Jun 5, 2014 | 22.94 |
| Jun 4, 2014 | 22.85 |
| Jun 3, 2014 | 23.09 |
| Jun 2, 2014 | 23.62 |
| May 30, 2014 | 23.43 |
| May 29, 2014 | 23.67 |
| May 28, 2014 | 22.76 |
| May 27, 2014 | 23.00 |
| May 23, 2014 | 23.21 |
| May 22, 2014 | 22.55 |
| May 21, 2014 | 22.54 |
| May 20, 2014 | 21.30 |
| May 19, 2014 | 21.65 |
| May 16, 2014 | 21.44 |
| May 15, 2014 | 21.14 |
| May 14, 2014 | 21.32 |
| May 13, 2014 | 21.75 |
| May 12, 2014 | 21.89 |
| May 9, 2014 | 21.02 |
| May 8, 2014 | 20.37 |
| May 7, 2014 | 20.44 |
| May 6, 2014 | 20.83 |
| May 5, 2014 | 21.43 |
| May 2, 2014 | 21.48 |
| May 1, 2014 | 21.75 |
| Apr 30, 2014 | 21.46 |
| Apr 29, 2014 | 21.31 |
| Apr 28, 2014 | 20.89 |
| Apr 25, 2014 | 21.28 |
| Apr 24, 2014 | 21.65 |
| Apr 23, 2014 | 22.42 |
| Apr 22, 2014 | 22.24 |
| Apr 21, 2014 | 22.33 |
| Apr 17, 2014 | 22.87 |
| Apr 16, 2014 | 22.06 |
| Apr 15, 2014 | 21.77 |
| Apr 14, 2014 | 20.89 |
| Apr 11, 2014 | 21.00 |
| Apr 10, 2014 | 21.57 |
| Apr 9, 2014 | 23.22 |
| Apr 8, 2014 | 22.38 |
| Apr 7, 2014 | 22.65 |
| Apr 4, 2014 | 23.52 |
| Apr 3, 2014 | 22.95 |
| Apr 2, 2014 | 23.26 |
| Apr 1, 2014 | 22.95 |
| Mar 31, 2014 | 22.12 |
| Mar 28, 2014 | 39.45 |
| Mar 27, 2014 | 40.05 |
| Mar 26, 2014 | 40.59 |
| Mar 25, 2014 | 41.31 |
| Mar 24, 2014 | 41.17 |
| Mar 21, 2014 | 42.17 |
| Mar 20, 2014 | 42.86 |
| Mar 19, 2014 | 42.38 |
| Mar 18, 2014 | 42.91 |
| Mar 17, 2014 | 41.77 |
| Mar 14, 2014 | 41.17 |
| Mar 13, 2014 | 40.86 |
| Mar 12, 2014 | 42.52 |
| Mar 11, 2014 | 42.48 |
| Mar 10, 2014 | 43.61 |
| Mar 7, 2014 | 43.34 |
| Mar 6, 2014 | 42.88 |
| Mar 5, 2014 | 42.30 |
| Mar 4, 2014 | 43.20 |
| Mar 3, 2014 | 40.79 |
| Feb 28, 2014 | 40.81 |
| Feb 27, 2014 | 41.33 |
| Feb 26, 2014 | 41.52 |
| Feb 25, 2014 | 41.78 |
| Feb 24, 2014 | 42.51 |
| Feb 21, 2014 | 41.37 |
| Feb 20, 2014 | 41.83 |
| Feb 19, 2014 | 42.07 |
| Feb 18, 2014 | 43.37 |
| Feb 14, 2014 | 42.74 |
| Feb 13, 2014 | 42.81 |
| Feb 12, 2014 | 43.02 |
| Feb 11, 2014 | 43.26 |
| Feb 10, 2014 | 43.09 |
| Feb 7, 2014 | 43.11 |
| Feb 6, 2014 | 42.25 |
| Feb 5, 2014 | 42.82 |
| Feb 4, 2014 | 43.29 |
| Feb 3, 2014 | 43.06 |
| Jan 31, 2014 | 46.88 |
| Jan 30, 2014 | 46.08 |
| Jan 29, 2014 | 45.44 |
| Jan 28, 2014 | 45.21 |
| Jan 27, 2014 | 43.47 |
| Jan 24, 2014 | 46.41 |
| Jan 23, 2014 | 50.28 |
| Jan 22, 2014 | 50.11 |
| Jan 21, 2014 | 49.66 |
| Jan 17, 2014 | 50.75 |
| Jan 16, 2014 | 49.19 |
| Jan 15, 2014 | 49.28 |
| Jan 14, 2014 | 47.71 |
| Jan 13, 2014 | 46.25 |
| Jan 10, 2014 | 47.98 |
| Jan 9, 2014 | 47.66 |
| Jan 8, 2014 | 48.00 |
| Jan 7, 2014 | 48.54 |
| Jan 6, 2014 | 47.29 |
| Jan 3, 2014 | 44.95 |
| Jan 2, 2014 | 44.77 |
| Dec 31, 2013 | 44.93 |
| Dec 30, 2013 | 72.63 |
| Dec 27, 2013 | 72.83 |
| Dec 26, 2013 | 73.61 |
| Dec 24, 2013 | 73.87 |
| Dec 23, 2013 | 73.98 |
| Dec 20, 2013 | 72.60 |
| Dec 19, 2013 | 71.83 |
| Dec 18, 2013 | 72.78 |
| Dec 17, 2013 | 71.19 |
| Dec 16, 2013 | 70.61 |
| Dec 13, 2013 | 68.72 |
| Dec 12, 2013 | 68.61 |
| Dec 11, 2013 | 68.01 |
| Dec 10, 2013 | 69.64 |
| Dec 9, 2013 | 70.84 |
| Dec 6, 2013 | 70.45 |
| Dec 5, 2013 | 69.17 |
| Dec 4, 2013 | 69.34 |
| Dec 3, 2013 | 70.05 |
| Dec 2, 2013 | 69.97 |
| Nov 29, 2013 | 69.32 |
| Nov 27, 2013 | 69.49 |
| Nov 26, 2013 | 68.35 |
| Nov 25, 2013 | 67.87 |
| Nov 22, 2013 | 68.65 |
| Nov 21, 2013 | 68.30 |
| Nov 20, 2013 | 66.65 |
| Nov 19, 2013 | 66.31 |
| Nov 18, 2013 | 68.45 |
| Nov 15, 2013 | 70.38 |
| Nov 14, 2013 | 69.38 |
| Nov 13, 2013 | 74.45 |
| Nov 12, 2013 | 74.61 |
| Nov 11, 2013 | 74.74 |
| Nov 8, 2013 | 74.26 |
| Nov 7, 2013 | 72.05 |
| Nov 6, 2013 | 72.68 |
| Nov 5, 2013 | 72.08 |
| Nov 4, 2013 | 73.97 |
| Nov 1, 2013 | 72.22 |
| Oct 31, 2013 | 72.64 |
| Oct 30, 2013 | 72.26 |
| Oct 29, 2013 | 72.89 |
| Oct 28, 2013 | 71.26 |
| Oct 25, 2013 | 71.19 |
| Oct 24, 2013 | 71.97 |
| Oct 23, 2013 | 73.26 |
| Oct 22, 2013 | 72.11 |
| Oct 21, 2013 | 74.27 |
| Oct 18, 2013 | 73.90 |
| Oct 17, 2013 | 57.39 |
| Oct 16, 2013 | 54.36 |
| Oct 15, 2013 | 53.39 |
| Oct 14, 2013 | 54.01 |
| Oct 11, 2013 | 53.85 |
| Oct 10, 2013 | 52.72 |
| Oct 9, 2013 | 54.77 |
| Oct 8, 2013 | 54.79 |
| Oct 7, 2013 | 56.14 |
| Oct 4, 2013 | 57.21 |
| Oct 3, 2013 | 60.05 |
| Oct 2, 2013 | 61.42 |
| Oct 1, 2013 | 61.95 |
| Sep 30, 2013 | 60.36 |
| Sep 27, 2013 | 166.89 |
| Sep 26, 2013 | 168.02 |
| Sep 25, 2013 | 165.54 |
| Sep 24, 2013 | 165.76 |
| Sep 23, 2013 | 165.65 |
| Sep 20, 2013 | 166.18 |
| Sep 19, 2013 | 166.48 |
| Sep 18, 2013 | 168.66 |
| Sep 17, 2013 | 167.57 |
| Sep 16, 2013 | 161.13 |
| Sep 13, 2013 | 163.24 |
| Sep 12, 2013 | 164.41 |
| Sep 11, 2013 | 165.88 |
| Sep 10, 2013 | 164.07 |
| Sep 9, 2013 | 162.86 |
| Sep 6, 2013 | 155.86 |
| Sep 5, 2013 | 155.78 |
| Sep 4, 2013 | 155.37 |
| Sep 3, 2013 | 154.05 |
| Aug 30, 2013 | 150.97 |
| Aug 29, 2013 | 151.87 |
| Aug 28, 2013 | 149.38 |
| Aug 27, 2013 | 151.23 |
| Aug 26, 2013 | 154.35 |
| Aug 23, 2013 | 154.58 |
| Aug 22, 2013 | 154.02 |
| Aug 21, 2013 | 150.97 |
| Aug 20, 2013 | 151.19 |
| Aug 19, 2013 | 148.37 |
| Aug 16, 2013 | 148.74 |
| Aug 15, 2013 | 149.50 |
| Aug 14, 2013 | 154.09 |
| Aug 13, 2013 | 155.56 |
| Aug 12, 2013 | 154.32 |
| Aug 9, 2013 | 152.28 |
| Aug 8, 2013 | 152.96 |
| Aug 7, 2013 | 152.02 |
| Aug 6, 2013 | 153.68 |
| Aug 5, 2013 | 154.24 |
| Aug 2, 2013 | 151.19 |
| Aug 1, 2013 | 152.62 |
| Jul 31, 2013 | 149.04 |
| Jul 30, 2013 | 146.82 |
| Jul 29, 2013 | 146.41 |
| Jul 26, 2013 | 147.95 |
| Jul 25, 2013 | 152.21 |
| Jul 24, 2013 | 150.51 |
| Jul 23, 2013 | 152.66 |
| Jul 22, 2013 | 152.66 |
| Jul 19, 2013 | 148.71 |
| Jul 18, 2013 | 136.28 |
| Jul 17, 2013 | 133.53 |
| Jul 16, 2013 | 130.78 |
| Jul 15, 2013 | 132.70 |
| Jul 12, 2013 | 134.59 |
| Jul 11, 2013 | 135.34 |
| Jul 10, 2013 | 134.55 |
| Jul 9, 2013 | 133.38 |
| Jul 8, 2013 | 131.65 |
| Jul 5, 2013 | 131.54 |
| Jul 3, 2013 | 129.24 |
| Jul 2, 2013 | 127.43 |
| Jul 1, 2013 | 129.28 |
| Jun 28, 2013 | 135.45 |
| Jun 27, 2013 | 133.99 |
| Jun 26, 2013 | 130.20 |
| Jun 25, 2013 | 128.66 |
| Jun 24, 2013 | 130.16 |
| Jun 21, 2013 | 130.45 |
| Jun 20, 2013 | 128.95 |
| Jun 19, 2013 | 131.53 |
| Jun 18, 2013 | 132.16 |
| Jun 17, 2013 | 130.57 |
| Jun 14, 2013 | 127.04 |
| Jun 13, 2013 | 125.58 |
| Jun 12, 2013 | 123.70 |
| Jun 11, 2013 | 125.99 |
| Jun 10, 2013 | 128.16 |
| Jun 7, 2013 | 128.83 |
| Jun 6, 2013 | 127.74 |
| Jun 5, 2013 | 128.53 |
| Jun 4, 2013 | 130.62 |
| Jun 3, 2013 | 134.66 |
| May 31, 2013 | 130.08 |
| May 30, 2013 | 131.87 |
| May 29, 2013 | 130.99 |
| May 28, 2013 | 132.99 |
| May 24, 2013 | 134.03 |
| May 23, 2013 | 135.20 |
| May 22, 2013 | 136.53 |
| May 21, 2013 | 140.11 |
| May 20, 2013 | 138.61 |
| May 17, 2013 | 137.74 |
| May 16, 2013 | 134.66 |
| May 15, 2013 | 132.03 |
| May 14, 2013 | 132.28 |
| May 13, 2013 | 135.57 |
| May 10, 2013 | 134.74 |
| May 9, 2013 | 129.78 |
| May 8, 2013 | 130.74 |
| May 7, 2013 | 129.58 |
| May 6, 2013 | 124.54 |
| May 3, 2013 | 116.96 |
| May 2, 2013 | 116.13 |
| May 1, 2013 | 117.17 |
| Apr 30, 2013 | 119.12 |
| Apr 29, 2013 | 118.33 |
| Apr 26, 2013 | 115.88 |
| Apr 25, 2013 | 115.50 |
| Apr 24, 2013 | 114.63 |
| Apr 23, 2013 | 114.42 |
| Apr 22, 2013 | 114.46 |
| Apr 19, 2013 | 112.38 |
| Apr 18, 2013 | 106.67 |
| Apr 17, 2013 | 109.38 |
| Apr 16, 2013 | 113.63 |
| Apr 15, 2013 | 111.13 |
| Apr 12, 2013 | 117.62 |
| Apr 11, 2013 | 118.04 |
| Apr 10, 2013 | 117.08 |
| Apr 9, 2013 | 113.96 |
| Apr 8, 2013 | 113.13 |
| Apr 5, 2013 | 110.46 |
| Apr 4, 2013 | 112.38 |
| Apr 3, 2013 | 110.09 |
| Apr 2, 2013 | 113.83 |
| Apr 1, 2013 | 116.29 |
| Mar 28, 2013 | 27.62 |
| Mar 27, 2013 | 27.44 |
| Mar 26, 2013 | 27.70 |
| Mar 25, 2013 | 27.01 |
| Mar 22, 2013 | 26.79 |
| Mar 21, 2013 | 26.22 |
| Mar 20, 2013 | 26.76 |
| Mar 19, 2013 | 26.47 |
| Mar 18, 2013 | 26.54 |
| Mar 15, 2013 | 27.17 |
| Mar 14, 2013 | 27.41 |
| Mar 13, 2013 | 27.02 |
| Mar 12, 2013 | 27.10 |
| Mar 11, 2013 | 27.63 |
| Mar 8, 2013 | 27.41 |
| Mar 7, 2013 | 26.87 |
| Mar 6, 2013 | 26.61 |
| Mar 5, 2013 | 26.01 |
| Mar 4, 2013 | 25.24 |
| Mar 1, 2013 | 25.38 |
| Feb 28, 2013 | 25.67 |
| Feb 27, 2013 | 25.70 |
| Feb 26, 2013 | 25.30 |
| Feb 25, 2013 | 25.44 |
| Feb 22, 2013 | 26.08 |
| Feb 21, 2013 | 25.64 |
| Feb 20, 2013 | 25.94 |
| Feb 19, 2013 | 26.76 |
| Feb 15, 2013 | 26.88 |
| Feb 14, 2013 | 26.72 |
| Feb 13, 2013 | 26.90 |
| Feb 12, 2013 | 27.15 |
| Feb 11, 2013 | 27.16 |
| Feb 8, 2013 | 26.88 |
| Feb 7, 2013 | 26.42 |
| Feb 6, 2013 | 26.43 |
| Feb 5, 2013 | 26.49 |
| Feb 4, 2013 | 26.31 |
| Feb 1, 2013 | 26.10 |
| Jan 31, 2013 | 25.59 |
| Jan 30, 2013 | 23.63 |
| Jan 29, 2013 | 23.16 |
| Jan 28, 2013 | 22.98 |
| Jan 25, 2013 | 22.99 |
| Jan 24, 2013 | 22.26 |
| Jan 23, 2013 | 21.58 |
| Jan 22, 2013 | 21.89 |
| Jan 18, 2013 | 21.15 |
| Jan 17, 2013 | 21.00 |
| Jan 16, 2013 | 20.55 |
| Jan 15, 2013 | 20.87 |
| Jan 14, 2013 | 21.15 |
| Jan 11, 2013 | 20.43 |
| Jan 10, 2013 | 21.39 |
| Jan 9, 2013 | 21.77 |
| Jan 8, 2013 | 22.67 |
| Jan 7, 2013 | 23.32 |
| Jan 4, 2013 | 23.66 |
| Jan 3, 2013 | 23.53 |
| Jan 2, 2013 | 22.81 |
| Dec 31, 2012 | 22.20 |
| Dec 28, 2012 | 19.45 |
| Dec 27, 2012 | 19.82 |
| Dec 26, 2012 | 19.72 |
| Dec 24, 2012 | 20.24 |
| Dec 21, 2012 | 20.58 |
| Dec 20, 2012 | 20.39 |
| Dec 19, 2012 | 19.93 |
| Dec 18, 2012 | 19.55 |
| Dec 17, 2012 | 19.00 |
| Dec 14, 2012 | 18.85 |
| Dec 13, 2012 | 18.87 |
| Dec 12, 2012 | 19.17 |
| Dec 11, 2012 | 19.22 |
| Dec 10, 2012 | 18.72 |
| Dec 7, 2012 | 18.13 |
| Dec 6, 2012 | 18.24 |
| Dec 5, 2012 | 18.67 |
| Dec 4, 2012 | 19.00 |
| Dec 3, 2012 | 19.45 |
| Nov 30, 2012 | 19.72 |
| Nov 29, 2012 | 19.79 |
| Nov 28, 2012 | 19.23 |
| Nov 27, 2012 | 19.31 |
| Nov 26, 2012 | 19.39 |
| Nov 23, 2012 | 19.74 |
| Nov 21, 2012 | 19.28 |
| Nov 20, 2012 | 19.16 |
| Nov 19, 2012 | 19.15 |
| Nov 16, 2012 | 18.65 |
| Nov 15, 2012 | 18.03 |
| Nov 14, 2012 | 18.25 |
| Nov 13, 2012 | 18.90 |
| Nov 12, 2012 | 18.98 |
| Nov 9, 2012 | 18.45 |
| Nov 8, 2012 | 18.74 |
| Nov 7, 2012 | 18.29 |
| Nov 6, 2012 | 18.57 |
| Nov 5, 2012 | 18.73 |
| Nov 2, 2012 | 18.53 |
| Nov 1, 2012 | 18.90 |
| Oct 31, 2012 | 19.03 |
| Oct 26, 2012 | 18.62 |
| Oct 25, 2012 | 18.96 |
| Oct 24, 2012 | 19.29 |
| Oct 23, 2012 | 19.33 |
| Oct 22, 2012 | 19.89 |
| Oct 19, 2012 | 19.97 |
| Oct 18, 2012 | 20.39 |
| Oct 17, 2012 | 26.51 |
| Oct 16, 2012 | 28.93 |
| Oct 15, 2012 | 27.75 |
| Oct 12, 2012 | 27.49 |
| Oct 11, 2012 | 27.77 |
| Oct 10, 2012 | 27.49 |
| Oct 9, 2012 | 27.88 |
| Oct 8, 2012 | 28.78 |
| Oct 5, 2012 | 28.82 |
| Oct 4, 2012 | 29.47 |
| Oct 3, 2012 | 28.81 |
| Oct 2, 2012 | 28.84 |
| Oct 1, 2012 | 28.70 |
| Sep 28, 2012 | 22.84 |
| Sep 27, 2012 | 23.25 |
| Sep 26, 2012 | 22.68 |
| Sep 25, 2012 | 23.02 |
| Sep 24, 2012 | 23.09 |
| Sep 21, 2012 | 23.43 |
| Sep 20, 2012 | 22.53 |
| Sep 19, 2012 | 22.88 |
| Sep 18, 2012 | 23.18 |
| Sep 17, 2012 | 23.24 |
| Sep 14, 2012 | 23.70 |
| Sep 13, 2012 | 24.35 |
| Sep 12, 2012 | 23.89 |
| Sep 11, 2012 | 23.61 |
| Sep 10, 2012 | 23.19 |
| Sep 7, 2012 | 23.49 |
| Sep 6, 2012 | 23.12 |
| Sep 5, 2012 | 21.93 |
| Sep 4, 2012 | 21.62 |
| Aug 31, 2012 | 20.78 |
| Aug 30, 2012 | 20.70 |
| Aug 29, 2012 | 20.80 |
| Aug 28, 2012 | 20.54 |
| Aug 27, 2012 | 20.01 |
| Aug 24, 2012 | 20.05 |
| Aug 23, 2012 | 19.72 |
| Aug 22, 2012 | 20.66 |
| Aug 21, 2012 | 20.86 |
| Aug 20, 2012 | 20.79 |
| Aug 17, 2012 | 21.27 |
| Aug 16, 2012 | 21.02 |
| Aug 15, 2012 | 20.98 |
| Aug 14, 2012 | 21.00 |
| Aug 13, 2012 | 20.84 |
| Aug 10, 2012 | 21.11 |
| Aug 9, 2012 | 21.30 |
| Aug 8, 2012 | 21.22 |
| Aug 7, 2012 | 21.69 |
| Aug 6, 2012 | 20.99 |
| Aug 3, 2012 | 21.02 |
| Aug 2, 2012 | 20.51 |
| Aug 1, 2012 | 20.52 |
| Jul 31, 2012 | 20.78 |
| Jul 30, 2012 | 21.04 |
| Jul 27, 2012 | 22.06 |
| Jul 26, 2012 | 21.50 |
| Jul 25, 2012 | 20.99 |
| Jul 24, 2012 | 20.24 |
| Jul 23, 2012 | 20.57 |
| Jul 20, 2012 | 20.93 |
| Jul 19, 2012 | 19.24 |
| Jul 18, 2012 | 18.67 |
| Jul 17, 2012 | 18.69 |
| Jul 16, 2012 | 18.75 |
| Jul 13, 2012 | 19.21 |
| Jul 12, 2012 | 19.16 |
| Jul 11, 2012 | 19.97 |
| Jul 10, 2012 | 20.53 |
| Jul 9, 2012 | 21.25 |
| Jul 6, 2012 | 20.95 |
| Jul 5, 2012 | 21.45 |
| Jul 3, 2012 | 21.52 |
| Jul 2, 2012 | 21.65 |
| Jun 29, 2012 | 24.77 |
| Jun 28, 2012 | 23.50 |
| Jun 27, 2012 | 23.91 |
| Jun 26, 2012 | 23.90 |
| Jun 25, 2012 | 23.52 |
| Jun 22, 2012 | 24.23 |
| Jun 21, 2012 | 24.24 |
| Jun 20, 2012 | 25.52 |
| Jun 19, 2012 | 25.80 |
| Jun 18, 2012 | 24.60 |
| Jun 15, 2012 | 23.37 |
| Jun 14, 2012 | 22.90 |
| Jun 13, 2012 | 22.85 |
| Jun 12, 2012 | 22.37 |
| Jun 11, 2012 | 22.12 |
| Jun 8, 2012 | 22.65 |
| Jun 7, 2012 | 22.21 |
| Jun 6, 2012 | 22.94 |
| Jun 5, 2012 | 22.03 |
| Jun 4, 2012 | 21.03 |
| Jun 1, 2012 | 21.60 |
| May 31, 2012 | 22.95 |
| May 30, 2012 | 23.09 |
| May 29, 2012 | 23.79 |
| May 25, 2012 | 23.46 |
| May 24, 2012 | 23.18 |
| May 23, 2012 | 22.95 |
| May 22, 2012 | 22.93 |
| May 21, 2012 | 22.93 |
| May 18, 2012 | 21.72 |
| May 17, 2012 | 22.21 |
| May 16, 2012 | 22.67 |
| May 15, 2012 | 22.97 |
| May 14, 2012 | 22.43 |
| May 11, 2012 | 22.60 |
| May 10, 2012 | 22.87 |
| May 9, 2012 | 23.12 |
| May 8, 2012 | 23.14 |
| May 7, 2012 | 23.25 |
| May 4, 2012 | 23.15 |
| May 3, 2012 | 23.83 |
| May 2, 2012 | 23.93 |
| May 1, 2012 | 23.66 |
| Apr 30, 2012 | 23.34 |
| Apr 27, 2012 | 23.55 |
| Apr 26, 2012 | 23.13 |
| Apr 25, 2012 | 23.44 |
| Apr 24, 2012 | 23.38 |
| Apr 23, 2012 | 19.87 |
| Apr 20, 2012 | 20.27 |
| Apr 19, 2012 | 20.41 |
| Apr 18, 2012 | 20.57 |
| Apr 17, 2012 | 20.20 |
| Apr 16, 2012 | 19.35 |
| Apr 13, 2012 | 19.29 |
| Apr 12, 2012 | 19.73 |
| Apr 11, 2012 | 19.30 |
| Apr 10, 2012 | 18.96 |
| Apr 9, 2012 | 19.71 |
| Apr 5, 2012 | 20.11 |
| Apr 4, 2012 | 20.06 |
| Apr 3, 2012 | 20.87 |
| Apr 2, 2012 | 20.89 |
| Mar 30, 2012 | 20.31 |
| Mar 29, 2012 | 20.05 |
| Mar 28, 2012 | 20.62 |
| Mar 27, 2012 | 20.81 |
| Mar 26, 2012 | 20.90 |
| Mar 23, 2012 | 19.66 |
| Mar 22, 2012 | 19.08 |
| Mar 21, 2012 | 19.65 |
| Mar 20, 2012 | 19.31 |
| Mar 19, 2012 | 19.61 |
| Mar 16, 2012 | 19.89 |
| Mar 15, 2012 | 19.99 |
| Mar 14, 2012 | 19.70 |
| Mar 13, 2012 | 19.91 |
| Mar 12, 2012 | 19.00 |
| Mar 9, 2012 | 19.49 |
| Mar 8, 2012 | 19.40 |
| Mar 7, 2012 | 18.77 |
| Mar 6, 2012 | 18.41 |
| Mar 5, 2012 | 18.87 |
| Mar 2, 2012 | 18.96 |
| Mar 1, 2012 | 19.12 |
| Feb 29, 2012 | 18.63 |
| Feb 28, 2012 | 19.61 |
| Feb 27, 2012 | 19.93 |
| Feb 24, 2012 | 19.50 |
| Feb 23, 2012 | 19.40 |
| Feb 22, 2012 | 19.42 |
| Feb 21, 2012 | 19.68 |
| Feb 17, 2012 | 20.02 |
| Feb 16, 2012 | 19.89 |
| Feb 15, 2012 | 19.28 |
| Feb 14, 2012 | 19.37 |
| Feb 13, 2012 | 19.34 |
| Feb 10, 2012 | 18.98 |
| Feb 9, 2012 | 19.02 |
| Feb 8, 2012 | 19.90 |
| Feb 7, 2012 | 18.90 |
| Feb 6, 2012 | 18.85 |
| Feb 3, 2012 | 18.48 |
| Feb 2, 2012 | 17.89 |
| Feb 1, 2012 | 17.57 |
| Jan 31, 2012 | 16.86 |
| Jan 30, 2012 | 18.43 |
| Jan 27, 2012 | 18.58 |
| Jan 26, 2012 | 18.06 |
| Jan 25, 2012 | 17.93 |
| Jan 24, 2012 | 18.03 |
| Jan 23, 2012 | 18.10 |
| Jan 20, 2012 | 18.28 |
| Jan 19, 2012 | 18.31 |
| Jan 18, 2012 | 17.92 |
| Jan 17, 2012 | 18.03 |
| Jan 13, 2012 | 17.31 |
| Jan 12, 2012 | 17.85 |
| Jan 11, 2012 | 17.20 |
| Jan 10, 2012 | 16.66 |
| Jan 9, 2012 | 16.09 |
| Jan 6, 2012 | 16.99 |
| Jan 5, 2012 | 17.41 |
| Jan 4, 2012 | 17.60 |
| Jan 3, 2012 | 17.20 |
| Dec 30, 2011 | 20.98 |
| Dec 29, 2011 | 21.27 |
| Dec 28, 2011 | 20.98 |
| Dec 27, 2011 | 22.12 |
| Dec 23, 2011 | 21.79 |
| Dec 22, 2011 | 21.97 |
| Dec 21, 2011 | 21.85 |
| Dec 20, 2011 | 22.21 |
| Dec 19, 2011 | 21.05 |
| Dec 16, 2011 | 21.20 |
| Dec 15, 2011 | 20.88 |
| Dec 14, 2011 | 20.43 |
| Dec 13, 2011 | 21.10 |
| Dec 12, 2011 | 21.89 |
| Dec 9, 2011 | 22.66 |
| Dec 8, 2011 | 21.70 |
| Dec 7, 2011 | 22.30 |
| Dec 6, 2011 | 22.10 |
| Dec 5, 2011 | 21.73 |
| Dec 2, 2011 | 21.62 |
| Dec 1, 2011 | 21.75 |
| Nov 30, 2011 | 21.75 |
| Nov 29, 2011 | 20.07 |
| Nov 28, 2011 | 20.14 |
| Nov 25, 2011 | 18.49 |
| Nov 23, 2011 | 18.81 |
| Nov 22, 2011 | 19.52 |
| Nov 21, 2011 | 19.70 |
| Nov 18, 2011 | 19.69 |
| Nov 17, 2011 | 19.51 |
| Nov 16, 2011 | 19.57 |
| Nov 15, 2011 | 20.35 |
| Nov 14, 2011 | 20.37 |
| Nov 11, 2011 | 20.28 |
| Nov 10, 2011 | 19.30 |
| Nov 9, 2011 | 19.20 |
| Nov 8, 2011 | 20.14 |
| Nov 7, 2011 | 20.23 |
| Nov 4, 2011 | 19.83 |
| Nov 3, 2011 | 19.60 |
| Nov 2, 2011 | 19.26 |
| Nov 1, 2011 | 18.98 |
| Oct 31, 2011 | 20.28 |
| Oct 28, 2011 | 20.90 |
| Oct 27, 2011 | 15.08 |
| Oct 26, 2011 | 14.53 |
| Oct 25, 2011 | 14.84 |
| Oct 24, 2011 | 15.31 |
| Oct 21, 2011 | 14.59 |
| Oct 20, 2011 | 13.79 |
| Oct 19, 2011 | 13.41 |
| Oct 18, 2011 | 13.68 |
| Oct 17, 2011 | 13.11 |
| Oct 14, 2011 | 13.66 |
| Oct 13, 2011 | 13.61 |
| Oct 12, 2011 | 13.97 |
| Oct 11, 2011 | 14.03 |
| Oct 10, 2011 | 14.30 |
| Oct 7, 2011 | 13.48 |
| Oct 6, 2011 | 14.06 |
| Oct 5, 2011 | 13.38 |
| Oct 4, 2011 | 13.36 |
| Oct 3, 2011 | 11.54 |
| Sep 30, 2011 | 12.45 |
| Sep 29, 2011 | 14.13 |
| Sep 28, 2011 | 13.93 |
| Sep 27, 2011 | 14.44 |
| Sep 26, 2011 | 13.50 |
| Sep 23, 2011 | 13.32 |
| Sep 22, 2011 | 13.37 |
| Sep 21, 2011 | 14.01 |
| Sep 20, 2011 | 14.64 |
| Sep 19, 2011 | 15.08 |
| Sep 16, 2011 | 15.62 |
| Sep 15, 2011 | 15.93 |
| Sep 14, 2011 | 15.91 |
| Sep 13, 2011 | 15.72 |
| Sep 12, 2011 | 14.85 |
| Sep 9, 2011 | 15.53 |
| Sep 8, 2011 | 16.43 |
| Sep 7, 2011 | 17.11 |
| Sep 6, 2011 | 16.09 |
| Sep 2, 2011 | 16.32 |
| Sep 1, 2011 | 17.40 |
| Aug 31, 2011 | 17.66 |
| Aug 30, 2011 | 17.40 |
| Aug 29, 2011 | 17.93 |
| Aug 26, 2011 | 16.86 |
| Aug 25, 2011 | 16.08 |
| Aug 24, 2011 | 16.59 |
| Aug 23, 2011 | 16.41 |
| Aug 22, 2011 | 15.18 |
| Aug 19, 2011 | 15.08 |
| Aug 18, 2011 | 15.45 |
| Aug 17, 2011 | 16.77 |
| Aug 16, 2011 | 16.77 |
| Aug 15, 2011 | 17.62 |
| Aug 12, 2011 | 17.10 |
| Aug 11, 2011 | 17.22 |
| Aug 10, 2011 | 16.02 |
| Aug 9, 2011 | 16.80 |
| Aug 8, 2011 | 15.68 |
| Aug 5, 2011 | 17.66 |
| Aug 4, 2011 | 17.92 |
| Aug 3, 2011 | 19.20 |
| Aug 2, 2011 | 19.79 |
| Aug 1, 2011 | 20.86 |
| Jul 29, 2011 | 20.69 |
| Jul 28, 2011 | 20.80 |
| Jul 27, 2011 | 20.78 |
| Jul 26, 2011 | 21.80 |
| Jul 25, 2011 | 22.08 |
| Jul 22, 2011 | 22.82 |
| Jul 21, 2011 | 22.41 |
| Jul 20, 2011 | 22.05 |
| Jul 19, 2011 | 22.32 |
| Jul 18, 2011 | 21.79 |
| Jul 15, 2011 | 22.24 |
| Jul 14, 2011 | 22.12 |
| Jul 13, 2011 | 22.59 |
| Jul 12, 2011 | 22.16 |
| Jul 11, 2011 | 22.16 |
| Jul 8, 2011 | 22.65 |
| Jul 7, 2011 | 22.67 |
| Jul 6, 2011 | 21.99 |
| Jul 5, 2011 | 21.75 |
| Jul 1, 2011 | 21.75 |
| Jun 30, 2011 | 21.54 |
| Jun 29, 2011 | 13.74 |
| Jun 28, 2011 | 13.66 |
| Jun 27, 2011 | 13.33 |
| Jun 24, 2011 | 13.40 |
| Jun 23, 2011 | 13.81 |
| Jun 22, 2011 | 14.23 |
| Jun 21, 2011 | 14.51 |
| Jun 20, 2011 | 13.84 |
| Jun 17, 2011 | 14.01 |
| Jun 16, 2011 | 14.22 |
| Jun 15, 2011 | 14.33 |
| Jun 14, 2011 | 14.83 |
| Jun 13, 2011 | 14.46 |
| Jun 10, 2011 | 14.38 |
| Jun 9, 2011 | 14.39 |
| Jun 8, 2011 | 14.07 |
| Jun 7, 2011 | 14.45 |
| Jun 6, 2011 | 14.42 |
| Jun 3, 2011 | 14.51 |
| Jun 2, 2011 | 14.66 |
| Jun 1, 2011 | 14.98 |
| May 31, 2011 | 15.19 |
| May 27, 2011 | 15.12 |
| May 26, 2011 | 14.95 |
| May 25, 2011 | 14.15 |
| May 24, 2011 | 13.94 |
| May 23, 2011 | 14.28 |
| May 20, 2011 | 14.80 |
| May 19, 2011 | 14.97 |
| May 18, 2011 | 14.60 |
| May 17, 2011 | 14.38 |
| May 16, 2011 | 14.09 |
| May 13, 2011 | 14.36 |
| May 12, 2011 | 14.52 |
| May 11, 2011 | 14.53 |
| May 10, 2011 | 14.65 |
| May 9, 2011 | 14.66 |
| May 6, 2011 | 14.42 |
| May 5, 2011 | 14.21 |
| May 4, 2011 | 14.78 |
| May 3, 2011 | 15.08 |
| May 2, 2011 | 15.27 |
| Apr 29, 2011 | 14.92 |
| Apr 28, 2011 | 14.87 |
| Apr 27, 2011 | 15.26 |
| Apr 26, 2011 | 15.24 |
| Apr 25, 2011 | 15.55 |
| Apr 21, 2011 | 15.56 |
| Apr 20, 2011 | 12.87 |
| Apr 19, 2011 | 12.89 |
| Apr 18, 2011 | 12.84 |
| Apr 15, 2011 | 13.46 |
| Apr 14, 2011 | 12.92 |
| Apr 13, 2011 | 12.62 |
| Apr 12, 2011 | 12.52 |
| Apr 11, 2011 | 12.61 |
| Apr 8, 2011 | 12.73 |
| Apr 7, 2011 | 12.69 |
| Apr 6, 2011 | 12.78 |
| Apr 5, 2011 | 12.69 |
| Apr 4, 2011 | 12.74 |
| Apr 1, 2011 | 12.36 |
| Mar 31, 2011 | 12.20 |
| Mar 30, 2011 | 12.08 |
| Mar 29, 2011 | 12.68 |
| Mar 28, 2011 | 12.53 |
| Mar 25, 2011 | 12.55 |
| Mar 24, 2011 | 12.27 |
| Mar 23, 2011 | 12.06 |
| Mar 22, 2011 | 12.35 |
| Mar 21, 2011 | 12.40 |
| Mar 18, 2011 | 12.48 |
| Mar 17, 2011 | 12.05 |
| Mar 16, 2011 | 12.05 |
| Mar 15, 2011 | 12.13 |
| Mar 14, 2011 | 12.44 |
| Mar 11, 2011 | 12.58 |
| Mar 10, 2011 | 12.52 |
| Mar 9, 2011 | 13.12 |
| Mar 8, 2011 | 13.13 |
| Mar 7, 2011 | 12.92 |
| Mar 4, 2011 | 13.05 |
| Mar 3, 2011 | 12.99 |
| Mar 2, 2011 | 12.40 |
| Mar 1, 2011 | 12.19 |
| Feb 28, 2011 | 12.44 |
| Feb 25, 2011 | 12.02 |
| Feb 24, 2011 | 11.47 |
| Feb 23, 2011 | 11.30 |
| Feb 22, 2011 | 11.71 |
| Feb 18, 2011 | 12.39 |
| Feb 17, 2011 | 12.57 |
| Feb 16, 2011 | 12.56 |
| Feb 15, 2011 | 12.19 |
| Feb 14, 2011 | 12.53 |
| Feb 11, 2011 | 12.45 |
| Feb 10, 2011 | 12.39 |
| Feb 9, 2011 | 12.34 |
| Feb 8, 2011 | 12.74 |
| Feb 7, 2011 | 12.55 |
| Feb 4, 2011 | 13.18 |
| Feb 3, 2011 | 13.32 |
| Feb 2, 2011 | 13.25 |
| Feb 1, 2011 | 12.83 |
| Jan 31, 2011 | 12.42 |
| Jan 28, 2011 | 12.07 |
| Jan 27, 2011 | 12.48 |
| Jan 26, 2011 | 12.19 |
| Jan 25, 2011 | 11.75 |
| Jan 24, 2011 | 11.77 |
| Jan 21, 2011 | 11.71 |
| Jan 20, 2011 | 12.02 |
| Jan 19, 2011 | 12.19 |
| Jan 18, 2011 | 12.41 |
| Jan 14, 2011 | 12.18 |
| Jan 13, 2011 | 12.22 |
| Jan 12, 2011 | 12.12 |
| Jan 11, 2011 | 12.03 |
| Jan 10, 2011 | 11.96 |
| Jan 7, 2011 | 11.81 |
| Jan 6, 2011 | 11.51 |
| Jan 5, 2011 | 11.68 |
| Jan 4, 2011 | 11.44 |
| Jan 3, 2011 | 11.71 |
| Dec 31, 2010 | 11.47 |
| Dec 30, 2010 | 12.19 |
| Dec 29, 2010 | 12.15 |
| Dec 28, 2010 | 12.27 |
| Dec 27, 2010 | 12.26 |
| Dec 23, 2010 | 12.35 |
| Dec 22, 2010 | 12.45 |
| Dec 21, 2010 | 12.38 |
| Dec 20, 2010 | 12.23 |
| Dec 17, 2010 | 12.26 |
| Dec 16, 2010 | 11.75 |
| Dec 15, 2010 | 11.28 |
| Dec 14, 2010 | 11.22 |
| Dec 13, 2010 | 11.08 |
| Dec 10, 2010 | 11.19 |
| Dec 9, 2010 | 10.98 |
| Dec 8, 2010 | 10.77 |
| Dec 7, 2010 | 10.55 |
| Dec 6, 2010 | 10.52 |
| Dec 3, 2010 | 10.41 |
| Dec 2, 2010 | 10.32 |
| Dec 1, 2010 | 10.67 |
| Nov 30, 2010 | 10.31 |
| Nov 29, 2010 | 10.40 |
| Nov 26, 2010 | 10.37 |
| Nov 24, 2010 | 10.58 |
| Nov 23, 2010 | 10.28 |
| Nov 22, 2010 | 10.25 |
| Nov 19, 2010 | 10.32 |
| Nov 18, 2010 | 10.63 |
| Nov 17, 2010 | 10.46 |
| Nov 16, 2010 | 10.60 |
| Nov 15, 2010 | 10.89 |
| Nov 12, 2010 | 10.92 |
| Nov 11, 2010 | 11.06 |
| Nov 10, 2010 | 11.01 |
| Nov 9, 2010 | 10.88 |
| Nov 8, 2010 | 10.87 |
| Nov 5, 2010 | 11.06 |
| Nov 4, 2010 | 10.54 |
| Nov 3, 2010 | 10.25 |
| Nov 2, 2010 | 10.22 |
| Nov 1, 2010 | 10.06 |
| Oct 29, 2010 | 9.97 |
| Oct 28, 2010 | 10.00 |
| Oct 27, 2010 | 9.87 |
| Oct 26, 2010 | 9.69 |
| Oct 25, 2010 | 10.31 |
| Oct 22, 2010 | 10.80 |
| Oct 21, 2010 | 12.70 |
| Oct 20, 2010 | 12.98 |
| Oct 19, 2010 | 12.38 |
| Oct 18, 2010 | 12.92 |
| Oct 15, 2010 | 12.53 |
| Oct 14, 2010 | 12.68 |
| Oct 13, 2010 | 12.55 |
| Oct 12, 2010 | 12.09 |
| Oct 11, 2010 | 11.86 |
| Oct 8, 2010 | 11.90 |
| Oct 7, 2010 | 12.05 |
| Oct 6, 2010 | 11.95 |
| Oct 5, 2010 | 11.80 |
| Oct 4, 2010 | 11.67 |
| Oct 1, 2010 | 11.92 |
| Sep 30, 2010 | 11.86 |
| Sep 29, 2010 | 61.39 |
| Sep 28, 2010 | 60.94 |
| Sep 27, 2010 | 61.02 |
| Sep 24, 2010 | 60.68 |
| Sep 23, 2010 | 57.88 |
| Sep 22, 2010 | 59.32 |
| Sep 21, 2010 | 60.39 |
| Sep 20, 2010 | 61.53 |
| Sep 17, 2010 | 59.32 |
| Sep 16, 2010 | 57.95 |
| Sep 15, 2010 | 57.99 |
| Sep 14, 2010 | 56.10 |
| Sep 13, 2010 | 57.06 |
| Sep 10, 2010 | 53.89 |
| Sep 9, 2010 | 51.04 |
| Sep 8, 2010 | 50.71 |
| Sep 7, 2010 | 49.56 |
| Sep 3, 2010 | 51.67 |
| Sep 2, 2010 | 51.82 |
| Sep 1, 2010 | 50.67 |
| Aug 31, 2010 | 47.13 |
| Aug 30, 2010 | 46.42 |
| Aug 27, 2010 | 48.27 |
| Aug 26, 2010 | 48.05 |
| Aug 25, 2010 | 48.23 |
| Aug 24, 2010 | 47.92 |
| Aug 23, 2010 | 49.51 |
| Aug 20, 2010 | 51.74 |
| Aug 19, 2010 | 52.04 |
| Aug 18, 2010 | 52.89 |
| Aug 17, 2010 | 53.26 |
| Aug 16, 2010 | 51.41 |
| Aug 13, 2010 | 50.86 |
| Aug 12, 2010 | 52.08 |
| Aug 11, 2010 | 51.63 |
| Aug 10, 2010 | 54.40 |
| Aug 9, 2010 | 54.96 |
| Aug 6, 2010 | 53.92 |
| Aug 5, 2010 | 53.26 |
| Aug 4, 2010 | 53.66 |
| Aug 3, 2010 | 53.78 |
| Aug 2, 2010 | 54.18 |
| Jul 30, 2010 | 52.15 |
| Jul 29, 2010 | 52.59 |
| Jul 28, 2010 | 52.22 |
| Jul 27, 2010 | 54.74 |
| Jul 26, 2010 | 55.84 |
| Jul 23, 2010 | 51.30 |
| Jul 22, 2010 | 42.84 |
| Jul 21, 2010 | 41.58 |
| Jul 20, 2010 | 41.40 |
| Jul 19, 2010 | 40.85 |
| Jul 16, 2010 | 41.88 |
| Jul 15, 2010 | 44.47 |
| Jul 14, 2010 | 45.76 |
| Jul 13, 2010 | 42.88 |
| Jul 12, 2010 | 40.77 |
| Jul 9, 2010 | 41.40 |
| Jul 8, 2010 | 43.02 |
| Jul 7, 2010 | 43.02 |
| Jul 6, 2010 | 40.14 |
| Jul 2, 2010 | 40.49 |
| Jul 1, 2010 | 40.88 |
| Jun 30, 2010 | 42.99 |
| Jun 29, 2010 | -50.02 |
| Jun 28, 2010 | -50.38 |
| Jun 25, 2010 | -50.22 |
| Jun 24, 2010 | -48.32 |
| Jun 23, 2010 | -49.37 |
| Jun 22, 2010 | -50.22 |
| Jun 21, 2010 | -51.19 |
| Jun 18, 2010 | -49.37 |
| Jun 17, 2010 | -49.90 |
| Jun 16, 2010 | -49.78 |
| Jun 15, 2010 | -50.38 |
| Jun 14, 2010 | -49.62 |
| Jun 11, 2010 | -48.52 |
| Jun 10, 2010 | -45.13 |
| Jun 9, 2010 | -43.39 |
| Jun 8, 2010 | -44.36 |
| Jun 7, 2010 | -47.11 |
| Jun 4, 2010 | -45.49 |
| Jun 3, 2010 | -48.08 |
| Jun 2, 2010 | -49.45 |
| Jun 1, 2010 | -47.88 |
| May 28, 2010 | -50.06 |
| May 27, 2010 | -51.15 |
| May 26, 2010 | -49.37 |
| May 25, 2010 | -51.39 |
| May 24, 2010 | -53.78 |
| May 21, 2010 | -53.86 |
| May 20, 2010 | -54.47 |
| May 19, 2010 | -58.10 |
| May 18, 2010 | -59.68 |
| May 17, 2010 | -59.72 |
| May 14, 2010 | -58.55 |
| May 13, 2010 | -59.72 |
| May 12, 2010 | -60.33 |
| May 11, 2010 | -59.15 |
| May 10, 2010 | -59.52 |
| May 7, 2010 | -56.53 |
| May 6, 2010 | -59.52 |
| May 5, 2010 | -60.45 |
| May 4, 2010 | -60.61 |
| May 3, 2010 | -60.08 |
| Apr 30, 2010 | -58.47 |
| Apr 29, 2010 | -62.22 |
| Apr 28, 2010 | -56.69 |
| Apr 27, 2010 | -58.47 |
| Apr 26, 2010 | -59.03 |
| Apr 23, 2010 | -57.98 |
| Apr 22, 2010 | -60.97 |
| Apr 21, 2010 | -65.74 |
| Apr 20, 2010 | -65.82 |
| Apr 19, 2010 | -65.05 |
| Apr 16, 2010 | -65.34 |
| Apr 15, 2010 | -65.22 |
| Apr 14, 2010 | -63.88 |
| Apr 13, 2010 | -62.87 |
| Apr 12, 2010 | -61.30 |
| Apr 9, 2010 | -60.77 |
| Apr 8, 2010 | -60.45 |
| Apr 7, 2010 | -63.19 |
| Apr 6, 2010 | -64.29 |
| Apr 5, 2010 | -72.37 |
| Apr 1, 2010 | -68.89 |
| Mar 31, 2010 | -67.92 |
| Mar 30, 2010 | 79.31 |
| Mar 29, 2010 | 79.36 |
| Mar 26, 2010 | 79.08 |
| Mar 25, 2010 | 78.56 |
| Mar 24, 2010 | 80.02 |
| Mar 23, 2010 | 81.11 |
| Mar 22, 2010 | 79.79 |
| Mar 19, 2010 | 77.66 |
| Mar 18, 2010 | 77.85 |
| Mar 17, 2010 | 78.42 |
| Mar 16, 2010 | 76.44 |
| Mar 15, 2010 | 74.74 |
| Mar 12, 2010 | 77.76 |
| Mar 11, 2010 | 78.94 |
| Mar 10, 2010 | 79.13 |
| Mar 9, 2010 | 78.98 |
| Mar 8, 2010 | 78.18 |
| Mar 5, 2010 | 77.71 |
| Mar 4, 2010 | 76.11 |
| Mar 3, 2010 | 75.73 |
| Mar 2, 2010 | 76.72 |
| Mar 1, 2010 | 75.87 |
| Feb 26, 2010 | 72.66 |
| Feb 25, 2010 | 72.76 |
| Feb 24, 2010 | 72.19 |
| Feb 23, 2010 | 71.81 |
| Feb 22, 2010 | 71.81 |
| Feb 19, 2010 | 71.91 |
| Feb 18, 2010 | 72.14 |
| Feb 17, 2010 | 71.81 |
| Feb 16, 2010 | 71.95 |
| Feb 12, 2010 | 69.97 |
| Feb 11, 2010 | 69.60 |
| Feb 10, 2010 | 68.70 |
| Feb 9, 2010 | 68.42 |
| Feb 8, 2010 | 68.79 |
| Feb 5, 2010 | 70.68 |
| Feb 4, 2010 | 69.78 |
| Feb 3, 2010 | 72.71 |
| Feb 2, 2010 | 72.76 |
| Feb 1, 2010 | 74.93 |
| Jan 29, 2010 | 75.73 |
| Jan 28, 2010 | 72.33 |
| Jan 27, 2010 | 66.01 |
| Jan 26, 2010 | 64.92 |
| Jan 25, 2010 | 66.06 |
| Jan 22, 2010 | 65.25 |
| Jan 21, 2010 | 66.76 |
| Jan 20, 2010 | 70.68 |
| Jan 19, 2010 | 69.08 |
| Jan 15, 2010 | 67.14 |
| Jan 14, 2010 | 68.09 |
| Jan 13, 2010 | 70.21 |
| Jan 12, 2010 | 68.56 |
| Jan 11, 2010 | 70.02 |
| Jan 8, 2010 | 70.59 |
| Jan 7, 2010 | 69.50 |
| Jan 6, 2010 | 69.74 |
| Jan 5, 2010 | 72.24 |
| Jan 4, 2010 | 74.55 |
| Dec 31, 2009 | 71.34 |
| Dec 30, 2009 | -17.73 |
| Dec 29, 2009 | -17.78 |
| Dec 28, 2009 | -17.77 |
| Dec 24, 2009 | -17.66 |
| Dec 23, 2009 | -17.59 |
| Dec 22, 2009 | -17.21 |
| Dec 21, 2009 | -16.94 |
| Dec 18, 2009 | -16.66 |
| Dec 17, 2009 | -16.92 |
| Dec 16, 2009 | -17.84 |
| Dec 15, 2009 | -17.62 |
| Dec 14, 2009 | -17.80 |
| Dec 11, 2009 | -17.19 |
| Dec 10, 2009 | -17.48 |
| Dec 9, 2009 | -17.51 |
| Dec 8, 2009 | -17.74 |
| Dec 7, 2009 | -17.86 |
| Dec 4, 2009 | -17.86 |
| Dec 3, 2009 | -17.14 |
| Dec 2, 2009 | -17.42 |
| Dec 1, 2009 | -16.85 |
| Nov 30, 2009 | -16.03 |
| Nov 27, 2009 | -15.71 |
| Nov 25, 2009 | -16.17 |
| Nov 24, 2009 | -15.50 |
| Nov 23, 2009 | -15.41 |
| Nov 20, 2009 | -15.11 |
| Nov 19, 2009 | -15.46 |
| Nov 18, 2009 | -16.14 |
| Nov 17, 2009 | -16.46 |
| Nov 16, 2009 | -16.51 |
| Nov 13, 2009 | -15.38 |
| Nov 12, 2009 | -15.17 |
| Nov 11, 2009 | -15.70 |
| Nov 10, 2009 | -15.85 |
| Nov 9, 2009 | -16.29 |
| Nov 6, 2009 | -16.21 |
| Nov 5, 2009 | -16.83 |
| Nov 4, 2009 | -16.51 |
| Nov 3, 2009 | -16.02 |
| Nov 2, 2009 | -15.68 |
| Oct 30, 2009 | -15.31 |
| Oct 29, 2009 | -15.56 |
| Oct 28, 2009 | -15.68 |
| Oct 27, 2009 | -16.53 |
| Oct 26, 2009 | -16.78 |
| Oct 23, 2009 | -17.52 |
| Oct 22, 2009 | -14.93 |
| Oct 21, 2009 | -14.44 |
| Oct 20, 2009 | -14.75 |
| Oct 19, 2009 | -15.18 |
| Oct 16, 2009 | -15.21 |
| Oct 15, 2009 | -15.42 |
| Oct 14, 2009 | -15.53 |
| Oct 13, 2009 | -15.72 |
| Oct 12, 2009 | -15.65 |
| Oct 9, 2009 | -15.90 |
| Oct 8, 2009 | -15.55 |
| Oct 7, 2009 | -15.95 |
| Oct 6, 2009 | -15.90 |
| Oct 5, 2009 | -15.36 |
| Oct 2, 2009 | -14.58 |
| Oct 1, 2009 | -14.06 |
| Sep 30, 2009 | -13.63 |
| Sep 29, 2009 | 132.23 |
| Sep 28, 2009 | 135.19 |
| Sep 25, 2009 | 134.56 |
| Sep 24, 2009 | 134.98 |
| Sep 23, 2009 | 128.53 |
| Sep 22, 2009 | 128.53 |
| Sep 21, 2009 | 128.85 |
| Sep 18, 2009 | 125.15 |
| Sep 17, 2009 | 123.35 |
| Sep 16, 2009 | 123.56 |
| Sep 15, 2009 | 124.41 |
| Sep 14, 2009 | 125.57 |
| Sep 11, 2009 | 124.51 |
| Sep 10, 2009 | 122.71 |
| Sep 9, 2009 | 121.55 |
| Sep 8, 2009 | 119.65 |
| Sep 4, 2009 | 118.80 |
| Sep 3, 2009 | 118.48 |
| Sep 2, 2009 | 118.70 |
| Sep 1, 2009 | 117.00 |
| Aug 31, 2009 | 122.19 |
| Aug 28, 2009 | 123.24 |
| Aug 27, 2009 | 125.89 |
| Aug 26, 2009 | 126.20 |
| Aug 25, 2009 | 125.99 |
| Aug 24, 2009 | 124.30 |
| Aug 21, 2009 | 121.23 |
| Aug 20, 2009 | 119.86 |
| Aug 19, 2009 | 119.96 |
| Aug 18, 2009 | 113.83 |
| Aug 17, 2009 | 117.96 |
| Aug 14, 2009 | 87.60 |
| Aug 13, 2009 | 90.24 |
| Aug 12, 2009 | 95.96 |
| Aug 11, 2009 | 85.91 |
| Aug 10, 2009 | 90.56 |
| Aug 7, 2009 | 87.60 |
| Aug 6, 2009 | 84.43 |
| Aug 5, 2009 | 90.46 |
| Aug 4, 2009 | 98.18 |
| Aug 3, 2009 | 98.81 |
| Jul 31, 2009 | 95.85 |
| Jul 30, 2009 | 97.86 |
| Jul 29, 2009 | 97.01 |
| Jul 28, 2009 | 97.23 |
| Jul 27, 2009 | 102.72 |
| Jul 24, 2009 | 101.67 |
| Jul 23, 2009 | 80.51 |
| Jul 22, 2009 | 79.24 |
| Jul 21, 2009 | 79.46 |
| Jul 20, 2009 | 90.77 |
| Jul 17, 2009 | 89.40 |
| Jul 16, 2009 | 88.45 |
| Jul 15, 2009 | 86.23 |
| Jul 14, 2009 | 82.95 |
| Jul 13, 2009 | 83.69 |
| Jul 10, 2009 | 79.35 |
| Jul 9, 2009 | 78.50 |
| Jul 8, 2009 | 79.77 |
| Jul 7, 2009 | 82.84 |
| Jul 6, 2009 | 87.39 |
| Jul 2, 2009 | 90.67 |
| Jul 1, 2009 | 94.58 |
| Jun 30, 2009 | 92.57 |