Align Technology (ALGN) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 137.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 157.35 |
| May 20, 2026 | 157.24 |
| May 19, 2026 | 157.11 |
| May 18, 2026 | 157.02 |
| May 15, 2026 | 156.87 |
| May 14, 2026 | 157.10 |
| May 13, 2026 | 157.32 |
| May 12, 2026 | 157.55 |
| May 11, 2026 | 157.75 |
| May 8, 2026 | 157.94 |
| May 7, 2026 | 158.12 |
| May 6, 2026 | 158.24 |
| May 5, 2026 | 158.32 |
| May 4, 2026 | 158.43 |
| May 1, 2026 | 158.53 |
| Apr 30, 2026 | 158.59 |
| Apr 29, 2026 | 158.67 |
| Apr 28, 2026 | 158.78 |
| Apr 27, 2026 | 158.90 |
| Apr 24, 2026 | 159.00 |
| Apr 23, 2026 | 159.05 |
| Apr 22, 2026 | 159.08 |
| Apr 21, 2026 | 159.07 |
| Apr 20, 2026 | 159.08 |
| Apr 17, 2026 | 159.10 |
| Apr 16, 2026 | 159.12 |
| Apr 15, 2026 | 159.15 |
| Apr 14, 2026 | 159.16 |
| Apr 13, 2026 | 159.17 |
| Apr 10, 2026 | 159.20 |
| Apr 9, 2026 | 159.27 |
| Apr 8, 2026 | 159.31 |
| Apr 7, 2026 | 159.34 |
| Apr 6, 2026 | 159.40 |
| Apr 2, 2026 | 159.42 |
| Apr 1, 2026 | 159.48 |
| Mar 31, 2026 | 159.51 |
| Mar 30, 2026 | 159.56 |
| Mar 27, 2026 | 159.65 |
| Mar 26, 2026 | 159.76 |
| Mar 25, 2026 | 159.78 |
| Mar 24, 2026 | 159.78 |
| Mar 23, 2026 | 159.79 |
| Mar 20, 2026 | 159.78 |
| Mar 19, 2026 | 159.81 |
| Mar 18, 2026 | 159.82 |
| Mar 17, 2026 | 159.87 |
| Mar 16, 2026 | 159.90 |
| Mar 13, 2026 | 159.95 |
| Mar 12, 2026 | 160.03 |
| Mar 11, 2026 | 160.05 |
| Mar 10, 2026 | 160.03 |
| Mar 9, 2026 | 160.05 |
| Mar 6, 2026 | 160.08 |
| Mar 5, 2026 | 160.14 |
| Mar 4, 2026 | 160.20 |
| Mar 3, 2026 | 160.22 |
| Mar 2, 2026 | 160.25 |
| Feb 27, 2026 | 160.26 |
| Feb 26, 2026 | 160.25 |
| Feb 25, 2026 | 160.21 |
| Feb 24, 2026 | 160.18 |
| Feb 23, 2026 | 160.11 |
| Feb 20, 2026 | 160.07 |
| Feb 19, 2026 | 160.01 |
| Feb 18, 2026 | 159.96 |
| Feb 17, 2026 | 159.89 |
| Feb 13, 2026 | 159.82 |
| Feb 12, 2026 | 159.78 |
| Feb 11, 2026 | 159.76 |
| Feb 10, 2026 | 159.69 |
| Feb 9, 2026 | 159.63 |
| Feb 6, 2026 | 159.56 |
| Feb 5, 2026 | 159.49 |
| Feb 4, 2026 | 159.47 |
| Feb 3, 2026 | 159.52 |
| Feb 2, 2026 | 159.57 |
| Jan 30, 2026 | 159.57 |
| Jan 29, 2026 | 159.59 |
| Jan 28, 2026 | 159.59 |
| Jan 27, 2026 | 159.56 |
| Jan 26, 2026 | 159.55 |
| Jan 23, 2026 | 159.44 |
| Jan 22, 2026 | 159.36 |
| Jan 21, 2026 | 159.28 |
| Jan 20, 2026 | 159.20 |
| Jan 16, 2026 | 159.20 |
| Jan 15, 2026 | 159.13 |
| Jan 14, 2026 | 159.07 |
| Jan 13, 2026 | 159.02 |
| Jan 12, 2026 | 158.99 |
| Jan 9, 2026 | 158.96 |
| Jan 8, 2026 | 158.94 |
| Jan 7, 2026 | 158.94 |
| Jan 6, 2026 | 158.95 |
| Jan 5, 2026 | 158.96 |
| Jan 2, 2026 | 158.99 |
| Dec 31, 2025 | 159.03 |
| Dec 30, 2025 | 159.10 |
| Dec 29, 2025 | 159.14 |
| Dec 26, 2025 | 159.15 |
| Dec 24, 2025 | 159.18 |
| Dec 23, 2025 | 159.22 |
| Dec 22, 2025 | 159.25 |
| Dec 19, 2025 | 159.32 |
| Dec 18, 2025 | 159.40 |
| Dec 17, 2025 | 159.46 |
| Dec 16, 2025 | 159.51 |
| Dec 15, 2025 | 159.57 |
| Dec 12, 2025 | 159.69 |
| Dec 11, 2025 | 159.79 |
| Dec 10, 2025 | 159.93 |
| Dec 9, 2025 | 160.04 |
| Dec 8, 2025 | 160.20 |
| Dec 5, 2025 | 160.36 |
| Dec 4, 2025 | 160.56 |
| Dec 3, 2025 | 160.79 |
| Dec 2, 2025 | 161.02 |
| Dec 1, 2025 | 161.30 |
| Nov 28, 2025 | 161.59 |
| Nov 26, 2025 | 161.89 |
| Nov 25, 2025 | 162.20 |
| Nov 24, 2025 | 162.52 |
| Nov 21, 2025 | 162.86 |
| Nov 20, 2025 | 163.24 |
| Nov 19, 2025 | 163.66 |
| Nov 18, 2025 | 164.06 |
| Nov 17, 2025 | 164.48 |
| Nov 14, 2025 | 164.91 |
| Nov 13, 2025 | 165.35 |
| Nov 12, 2025 | 165.78 |
| Nov 11, 2025 | 166.20 |
| Nov 10, 2025 | 166.63 |
| Nov 7, 2025 | 167.10 |
| Nov 6, 2025 | 167.60 |
| Nov 5, 2025 | 168.09 |
| Nov 4, 2025 | 168.55 |
| Nov 3, 2025 | 168.99 |
| Oct 31, 2025 | 169.39 |
| Oct 30, 2025 | 169.78 |
| Oct 29, 2025 | 170.14 |
| Oct 28, 2025 | 170.55 |
| Oct 27, 2025 | 170.95 |
| Oct 24, 2025 | 171.35 |
| Oct 23, 2025 | 171.76 |
| Oct 22, 2025 | 172.17 |
| Oct 21, 2025 | 172.53 |
| Oct 20, 2025 | 172.90 |
| Oct 17, 2025 | 173.26 |
| Oct 16, 2025 | 173.64 |
| Oct 15, 2025 | 174.05 |
| Oct 14, 2025 | 174.49 |
| Oct 13, 2025 | 174.91 |
| Oct 10, 2025 | 175.30 |
| Oct 9, 2025 | 175.72 |
| Oct 8, 2025 | 176.13 |
| Oct 7, 2025 | 176.53 |
| Oct 6, 2025 | 177.02 |
| Oct 3, 2025 | 177.51 |
| Oct 2, 2025 | 178.03 |
| Oct 1, 2025 | 178.57 |
| Sep 30, 2025 | 179.13 |
| Sep 29, 2025 | 179.69 |
| Sep 26, 2025 | 180.24 |
| Sep 25, 2025 | 180.77 |
| Sep 24, 2025 | 181.29 |
| Sep 23, 2025 | 181.82 |
| Sep 22, 2025 | 182.35 |
| Sep 19, 2025 | 182.86 |
| Sep 18, 2025 | 183.37 |
| Sep 17, 2025 | 183.85 |
| Sep 16, 2025 | 184.35 |
| Sep 15, 2025 | 184.89 |
| Sep 12, 2025 | 185.36 |
| Sep 11, 2025 | 185.85 |
| Sep 10, 2025 | 186.29 |
| Sep 9, 2025 | 186.74 |
| Sep 8, 2025 | 187.21 |
| Sep 5, 2025 | 187.64 |
| Sep 4, 2025 | 188.05 |
| Sep 3, 2025 | 188.45 |
| Sep 2, 2025 | 188.89 |
| Aug 29, 2025 | 189.33 |
| Aug 28, 2025 | 189.72 |
| Aug 27, 2025 | 190.13 |
| Aug 26, 2025 | 190.54 |
| Aug 25, 2025 | 190.89 |
| Aug 22, 2025 | 191.22 |
| Aug 21, 2025 | 191.52 |
| Aug 20, 2025 | 191.84 |
| Aug 19, 2025 | 192.17 |
| Aug 18, 2025 | 192.52 |
| Aug 15, 2025 | 192.87 |
| Aug 14, 2025 | 193.26 |
| Aug 13, 2025 | 193.63 |
| Aug 12, 2025 | 193.94 |
| Aug 11, 2025 | 194.29 |
| Aug 8, 2025 | 194.70 |
| Aug 7, 2025 | 195.10 |
| Aug 6, 2025 | 195.48 |
| Aug 5, 2025 | 195.88 |
| Aug 4, 2025 | 196.27 |
| Aug 1, 2025 | 196.69 |
| Jul 31, 2025 | 197.12 |
| Jul 30, 2025 | 197.62 |
| Jul 29, 2025 | 197.77 |
| Jul 28, 2025 | 197.92 |
| Jul 25, 2025 | 198.05 |
| Jul 24, 2025 | 198.23 |
| Jul 23, 2025 | 198.41 |
| Jul 22, 2025 | 198.58 |
| Jul 21, 2025 | 198.83 |
| Jul 18, 2025 | 199.16 |
| Jul 17, 2025 | 199.48 |
| Jul 16, 2025 | 199.77 |
| Jul 15, 2025 | 200.03 |
| Jul 14, 2025 | 200.31 |
| Jul 11, 2025 | 200.58 |
| Jul 10, 2025 | 200.83 |
| Jul 9, 2025 | 201.09 |
| Jul 8, 2025 | 201.36 |
| Jul 7, 2025 | 201.64 |
| Jul 3, 2025 | 201.92 |
| Jul 2, 2025 | 202.16 |
| Jul 1, 2025 | 202.32 |
| Jun 30, 2025 | 202.47 |
| Jun 27, 2025 | 202.66 |
| Jun 26, 2025 | 202.82 |
| Jun 25, 2025 | 202.99 |
| Jun 24, 2025 | 203.19 |
| Jun 23, 2025 | 203.37 |
| Jun 20, 2025 | 203.58 |
| Jun 18, 2025 | 203.86 |
| Jun 17, 2025 | 204.14 |
| Jun 16, 2025 | 204.41 |
| Jun 13, 2025 | 204.68 |
| Jun 12, 2025 | 204.95 |
| Jun 11, 2025 | 205.21 |
| Jun 10, 2025 | 205.43 |
| Jun 9, 2025 | 205.66 |
| Jun 6, 2025 | 205.93 |
| Jun 5, 2025 | 206.22 |
| Jun 4, 2025 | 206.52 |
| Jun 3, 2025 | 206.80 |
| Jun 2, 2025 | 207.00 |
| May 30, 2025 | 207.21 |
| May 29, 2025 | 207.37 |
| May 28, 2025 | 207.53 |
| May 27, 2025 | 207.70 |
| May 23, 2025 | 207.83 |
| May 22, 2025 | 208.01 |
| May 21, 2025 | 208.19 |
| May 20, 2025 | 208.39 |
| May 19, 2025 | 208.62 |
| May 16, 2025 | 208.86 |
| May 15, 2025 | 209.07 |
| May 14, 2025 | 209.26 |
| May 13, 2025 | 209.42 |
| May 12, 2025 | 209.60 |
| May 9, 2025 | 209.88 |
| May 8, 2025 | 210.22 |
| May 7, 2025 | 210.57 |
| May 6, 2025 | 210.96 |
| May 5, 2025 | 211.35 |
| May 2, 2025 | 211.71 |
| May 1, 2025 | 212.05 |
| Apr 30, 2025 | 212.37 |
| Apr 29, 2025 | 212.72 |
| Apr 28, 2025 | 213.11 |
| Apr 25, 2025 | 213.45 |
| Apr 24, 2025 | 213.77 |
| Apr 23, 2025 | 214.09 |
| Apr 22, 2025 | 214.43 |
| Apr 21, 2025 | 214.77 |
| Apr 17, 2025 | 215.11 |
| Apr 16, 2025 | 215.45 |
| Apr 15, 2025 | 215.82 |
| Apr 14, 2025 | 216.21 |
| Apr 11, 2025 | 216.60 |
| Apr 10, 2025 | 216.96 |
| Apr 9, 2025 | 217.34 |
| Apr 8, 2025 | 217.73 |
| Apr 7, 2025 | 218.22 |
| Apr 4, 2025 | 218.66 |
| Apr 3, 2025 | 219.12 |
| Apr 2, 2025 | 219.63 |
| Apr 1, 2025 | 220.17 |
| Mar 31, 2025 | 220.71 |
| Mar 28, 2025 | 221.18 |
| Mar 27, 2025 | 221.67 |
| Mar 26, 2025 | 222.12 |
| Mar 25, 2025 | 222.58 |
| Mar 24, 2025 | 223.01 |
| Mar 21, 2025 | 223.40 |
| Mar 20, 2025 | 223.83 |
| Mar 19, 2025 | 224.27 |
| Mar 18, 2025 | 224.72 |
| Mar 17, 2025 | 225.16 |
| Mar 14, 2025 | 225.58 |
| Mar 13, 2025 | 226.03 |
| Mar 12, 2025 | 226.49 |
| Mar 11, 2025 | 226.97 |
| Mar 10, 2025 | 227.47 |
| Mar 7, 2025 | 227.99 |
| Mar 6, 2025 | 228.48 |
| Mar 5, 2025 | 228.99 |
| Mar 4, 2025 | 229.52 |
| Mar 3, 2025 | 230.06 |
| Feb 28, 2025 | 230.54 |
| Feb 27, 2025 | 230.97 |
| Feb 26, 2025 | 231.44 |
| Feb 25, 2025 | 231.85 |
| Feb 24, 2025 | 232.35 |
| Feb 21, 2025 | 232.84 |
| Feb 20, 2025 | 233.32 |
| Feb 19, 2025 | 233.77 |
| Feb 18, 2025 | 234.18 |
| Feb 14, 2025 | 234.58 |
| Feb 13, 2025 | 235.07 |
| Feb 12, 2025 | 235.59 |
| Feb 11, 2025 | 236.12 |
| Feb 10, 2025 | 236.63 |
| Feb 7, 2025 | 237.13 |
| Feb 6, 2025 | 237.58 |
| Feb 5, 2025 | 237.99 |
| Feb 4, 2025 | 238.41 |
| Feb 3, 2025 | 238.84 |
| Jan 31, 2025 | 239.29 |
| Jan 30, 2025 | 239.71 |
| Jan 29, 2025 | 240.16 |
| Jan 28, 2025 | 240.66 |
| Jan 27, 2025 | 241.17 |
| Jan 24, 2025 | 241.67 |
| Jan 23, 2025 | 242.11 |
| Jan 22, 2025 | 242.52 |
| Jan 21, 2025 | 242.94 |
| Jan 17, 2025 | 243.35 |
| Jan 16, 2025 | 243.79 |
| Jan 15, 2025 | 244.29 |
| Jan 14, 2025 | 244.85 |
| Jan 13, 2025 | 245.44 |
| Jan 10, 2025 | 245.97 |
| Jan 8, 2025 | 246.50 |
| Jan 7, 2025 | 247.02 |
| Jan 6, 2025 | 247.54 |
| Jan 3, 2025 | 248.09 |
| Jan 2, 2025 | 248.64 |
| Dec 31, 2024 | 249.18 |
| Dec 30, 2024 | 249.71 |
| Dec 27, 2024 | 250.26 |
| Dec 26, 2024 | 250.80 |
| Dec 24, 2024 | 251.28 |
| Dec 23, 2024 | 251.75 |
| Dec 20, 2024 | 252.28 |
| Dec 19, 2024 | 252.78 |
| Dec 18, 2024 | 253.23 |
| Dec 17, 2024 | 253.66 |
| Dec 16, 2024 | 254.06 |
| Dec 13, 2024 | 254.41 |
| Dec 12, 2024 | 254.74 |
| Dec 11, 2024 | 255.08 |
| Dec 10, 2024 | 255.44 |
| Dec 9, 2024 | 255.81 |
| Dec 6, 2024 | 256.21 |
| Dec 5, 2024 | 256.63 |
| Dec 4, 2024 | 257.01 |
| Dec 3, 2024 | 257.40 |
| Dec 2, 2024 | 257.78 |
| Nov 29, 2024 | 258.16 |
| Nov 27, 2024 | 258.51 |
| Nov 26, 2024 | 258.82 |
| Nov 25, 2024 | 259.19 |
| Nov 22, 2024 | 259.47 |
| Nov 21, 2024 | 259.82 |
| Nov 20, 2024 | 260.10 |
| Nov 19, 2024 | 260.42 |
| Nov 18, 2024 | 260.69 |
| Nov 15, 2024 | 260.91 |
| Nov 14, 2024 | 261.16 |
| Nov 13, 2024 | 261.38 |
| Nov 12, 2024 | 261.63 |
| Nov 11, 2024 | 261.89 |
| Nov 8, 2024 | 262.08 |
| Nov 7, 2024 | 262.29 |
| Nov 6, 2024 | 262.47 |
| Nov 5, 2024 | 262.67 |
| Nov 4, 2024 | 262.97 |
| Nov 1, 2024 | 263.25 |
| Oct 31, 2024 | 263.53 |
| Oct 30, 2024 | 263.80 |
| Oct 29, 2024 | 264.09 |
| Oct 28, 2024 | 264.38 |
| Oct 25, 2024 | 264.68 |
| Oct 24, 2024 | 264.97 |
| Oct 23, 2024 | 265.28 |
| Oct 22, 2024 | 265.61 |
| Oct 21, 2024 | 265.88 |
| Oct 18, 2024 | 266.10 |
| Oct 17, 2024 | 266.28 |
| Oct 16, 2024 | 266.55 |
| Oct 15, 2024 | 266.84 |
| Oct 14, 2024 | 267.12 |
| Oct 11, 2024 | 267.39 |
| Oct 10, 2024 | 267.66 |
| Oct 9, 2024 | 267.87 |
| Oct 8, 2024 | 268.07 |
| Oct 7, 2024 | 268.21 |
| Oct 4, 2024 | 268.38 |
| Oct 3, 2024 | 268.48 |
| Oct 2, 2024 | 268.57 |
| Oct 1, 2024 | 268.66 |
| Sep 30, 2024 | 268.59 |
| Sep 27, 2024 | 268.41 |
| Sep 26, 2024 | 268.23 |
| Sep 25, 2024 | 268.09 |
| Sep 24, 2024 | 267.96 |
| Sep 23, 2024 | 267.80 |
| Sep 20, 2024 | 267.61 |
| Sep 19, 2024 | 267.44 |
| Sep 18, 2024 | 267.26 |
| Sep 17, 2024 | 267.06 |
| Sep 16, 2024 | 266.88 |
| Sep 13, 2024 | 266.70 |
| Sep 12, 2024 | 266.57 |
| Sep 11, 2024 | 266.52 |
| Sep 10, 2024 | 266.48 |
| Sep 9, 2024 | 266.42 |
| Sep 6, 2024 | 266.39 |
| Sep 5, 2024 | 266.32 |
| Sep 4, 2024 | 266.20 |
| Sep 3, 2024 | 266.11 |
| Aug 30, 2024 | 265.99 |
| Aug 29, 2024 | 265.76 |
| Aug 28, 2024 | 265.55 |
| Aug 27, 2024 | 265.33 |
| Aug 26, 2024 | 265.12 |
| Aug 23, 2024 | 264.95 |
| Aug 22, 2024 | 264.77 |
| Aug 21, 2024 | 264.61 |
| Aug 20, 2024 | 264.40 |
| Aug 19, 2024 | 264.15 |
| Aug 16, 2024 | 263.87 |
| Aug 15, 2024 | 263.60 |
| Aug 14, 2024 | 263.38 |
| Aug 13, 2024 | 263.23 |
| Aug 12, 2024 | 263.40 |
| Aug 9, 2024 | 263.66 |
| Aug 8, 2024 | 263.91 |
| Aug 7, 2024 | 264.19 |
| Aug 6, 2024 | 264.52 |
| Aug 5, 2024 | 264.85 |
| Aug 2, 2024 | 265.20 |
| Aug 1, 2024 | 265.49 |
| Jul 31, 2024 | 265.68 |
| Jul 30, 2024 | 265.86 |
| Jul 29, 2024 | 266.09 |
| Jul 26, 2024 | 266.41 |
| Jul 25, 2024 | 266.72 |
| Jul 24, 2024 | 267.02 |
| Jul 23, 2024 | 267.19 |
| Jul 22, 2024 | 267.40 |
| Jul 19, 2024 | 267.61 |
| Jul 18, 2024 | 267.85 |
| Jul 17, 2024 | 268.12 |
| Jul 16, 2024 | 268.40 |
| Jul 15, 2024 | 268.68 |
| Jul 12, 2024 | 268.97 |
| Jul 11, 2024 | 269.25 |
| Jul 10, 2024 | 269.46 |
| Jul 9, 2024 | 269.71 |
| Jul 8, 2024 | 270.02 |
| Jul 5, 2024 | 270.37 |
| Jul 3, 2024 | 270.78 |
| Jul 2, 2024 | 271.22 |
| Jul 1, 2024 | 271.69 |
| Jun 28, 2024 | 272.10 |
| Jun 27, 2024 | 272.51 |
| Jun 26, 2024 | 272.97 |
| Jun 25, 2024 | 273.41 |
| Jun 24, 2024 | 273.94 |
| Jun 21, 2024 | 274.60 |
| Jun 20, 2024 | 275.24 |
| Jun 18, 2024 | 275.90 |
| Jun 17, 2024 | 276.54 |
| Jun 14, 2024 | 277.16 |
| Jun 13, 2024 | 277.72 |
| Jun 12, 2024 | 278.16 |
| Jun 11, 2024 | 278.61 |
| Jun 10, 2024 | 279.10 |
| Jun 7, 2024 | 279.62 |
| Jun 6, 2024 | 280.10 |
| Jun 5, 2024 | 280.52 |
| Jun 4, 2024 | 280.99 |
| Jun 3, 2024 | 281.50 |
| May 31, 2024 | 282.02 |
| May 30, 2024 | 282.54 |
| May 29, 2024 | 283.06 |
| May 28, 2024 | 283.56 |
| May 24, 2024 | 284.02 |
| May 23, 2024 | 284.51 |
| May 22, 2024 | 285.04 |
| May 21, 2024 | 285.54 |
| May 20, 2024 | 286.02 |
| May 17, 2024 | 286.52 |
| May 16, 2024 | 287.00 |
| May 15, 2024 | 287.51 |
| May 14, 2024 | 288.00 |
| May 13, 2024 | 288.52 |
| May 10, 2024 | 289.08 |
| May 9, 2024 | 289.42 |
| May 8, 2024 | 289.68 |
| May 7, 2024 | 290.00 |
| May 6, 2024 | 290.25 |
| May 3, 2024 | 290.47 |
| May 2, 2024 | 290.74 |
| May 1, 2024 | 291.11 |
| Apr 30, 2024 | 291.54 |
| Apr 29, 2024 | 291.97 |
| Apr 26, 2024 | 292.28 |
| Apr 25, 2024 | 292.52 |
| Apr 24, 2024 | 292.72 |
| Apr 23, 2024 | 292.87 |
| Apr 22, 2024 | 292.96 |
| Apr 19, 2024 | 293.11 |
| Apr 18, 2024 | 293.30 |
| Apr 17, 2024 | 293.52 |
| Apr 16, 2024 | 293.78 |
| Apr 15, 2024 | 293.97 |
| Apr 12, 2024 | 294.17 |
| Apr 11, 2024 | 294.30 |
| Apr 10, 2024 | 294.33 |
| Apr 9, 2024 | 294.33 |
| Apr 8, 2024 | 294.35 |
| Apr 5, 2024 | 294.41 |
| Apr 4, 2024 | 294.48 |
| Apr 3, 2024 | 294.55 |
| Apr 2, 2024 | 294.67 |
| Apr 1, 2024 | 294.72 |
| Mar 28, 2024 | 294.73 |
| Mar 27, 2024 | 294.65 |
| Mar 26, 2024 | 294.53 |
| Mar 25, 2024 | 294.47 |
| Mar 22, 2024 | 294.38 |
| Mar 21, 2024 | 294.31 |
| Mar 20, 2024 | 294.22 |
| Mar 19, 2024 | 294.09 |
| Mar 18, 2024 | 293.99 |
| Mar 15, 2024 | 293.82 |
| Mar 14, 2024 | 293.67 |
| Mar 13, 2024 | 293.52 |
| Mar 12, 2024 | 293.31 |
| Mar 11, 2024 | 293.17 |
| Mar 8, 2024 | 293.04 |
| Mar 7, 2024 | 292.98 |
| Mar 6, 2024 | 292.88 |
| Mar 5, 2024 | 292.83 |
| Mar 4, 2024 | 292.79 |
| Mar 1, 2024 | 292.71 |
| Feb 29, 2024 | 292.70 |
| Feb 28, 2024 | 292.65 |
| Feb 27, 2024 | 292.62 |
| Feb 26, 2024 | 292.58 |
| Feb 23, 2024 | 292.54 |
| Feb 22, 2024 | 292.49 |
| Feb 21, 2024 | 292.47 |
| Feb 20, 2024 | 292.47 |
| Feb 16, 2024 | 292.42 |
| Feb 15, 2024 | 292.41 |
| Feb 14, 2024 | 292.45 |
| Feb 13, 2024 | 292.56 |
| Feb 12, 2024 | 292.69 |
| Feb 9, 2024 | 292.95 |
| Feb 8, 2024 | 293.22 |
| Feb 7, 2024 | 293.56 |
| Feb 6, 2024 | 293.92 |
| Feb 5, 2024 | 294.24 |
| Feb 2, 2024 | 294.64 |
| Feb 1, 2024 | 295.01 |
| Jan 31, 2024 | 295.38 |
| Jan 30, 2024 | 295.76 |
| Jan 29, 2024 | 296.14 |
| Jan 26, 2024 | 296.45 |
| Jan 25, 2024 | 296.82 |
| Jan 24, 2024 | 297.16 |
| Jan 23, 2024 | 297.50 |
| Jan 22, 2024 | 297.75 |
| Jan 19, 2024 | 298.02 |
| Jan 18, 2024 | 298.33 |
| Jan 17, 2024 | 298.68 |
| Jan 16, 2024 | 298.94 |
| Jan 12, 2024 | 299.13 |
| Jan 11, 2024 | 299.30 |
| Jan 10, 2024 | 299.45 |
| Jan 9, 2024 | 299.60 |
| Jan 8, 2024 | 299.77 |
| Jan 5, 2024 | 299.96 |
| Jan 4, 2024 | 300.28 |
| Jan 3, 2024 | 300.55 |
| Jan 2, 2024 | 300.87 |
| Dec 29, 2023 | 301.16 |
| Dec 28, 2023 | 301.38 |
| Dec 27, 2023 | 301.60 |
| Dec 26, 2023 | 301.80 |
| Dec 22, 2023 | 302.00 |
| Dec 21, 2023 | 302.24 |
| Dec 20, 2023 | 302.54 |
| Dec 19, 2023 | 302.90 |
| Dec 18, 2023 | 303.24 |
| Dec 15, 2023 | 303.60 |
| Dec 14, 2023 | 303.89 |
| Dec 13, 2023 | 304.15 |
| Dec 12, 2023 | 304.54 |
| Dec 11, 2023 | 304.98 |
| Dec 8, 2023 | 305.41 |
| Dec 7, 2023 | 305.83 |
| Dec 6, 2023 | 306.27 |
| Dec 5, 2023 | 306.70 |
| Dec 4, 2023 | 307.21 |
| Dec 1, 2023 | 307.74 |
| Nov 30, 2023 | 308.33 |
| Nov 29, 2023 | 308.92 |
| Nov 28, 2023 | 309.46 |
| Nov 27, 2023 | 309.97 |
| Nov 24, 2023 | 310.49 |
| Nov 22, 2023 | 311.07 |
| Nov 21, 2023 | 311.71 |
| Nov 20, 2023 | 312.35 |
| Nov 17, 2023 | 312.99 |
| Nov 16, 2023 | 313.75 |
| Nov 15, 2023 | 314.15 |
| Nov 14, 2023 | 314.47 |
| Nov 13, 2023 | 314.79 |
| Nov 10, 2023 | 315.18 |
| Nov 9, 2023 | 315.53 |
| Nov 8, 2023 | 315.85 |
| Nov 7, 2023 | 316.15 |
| Nov 6, 2023 | 316.42 |
| Nov 3, 2023 | 316.65 |
| Nov 2, 2023 | 316.84 |
| Nov 1, 2023 | 317.11 |
| Oct 31, 2023 | 317.43 |
| Oct 30, 2023 | 317.70 |
| Oct 27, 2023 | 317.95 |
| Oct 26, 2023 | 318.16 |
| Oct 25, 2023 | 318.37 |
| Oct 24, 2023 | 318.24 |
| Oct 23, 2023 | 318.02 |
| Oct 20, 2023 | 317.79 |
| Oct 19, 2023 | 317.56 |
| Oct 18, 2023 | 317.27 |
| Oct 17, 2023 | 316.96 |
| Oct 16, 2023 | 316.64 |
| Oct 13, 2023 | 316.29 |
| Oct 12, 2023 | 315.98 |
| Oct 11, 2023 | 315.66 |
| Oct 10, 2023 | 315.29 |
| Oct 9, 2023 | 314.88 |
| Oct 6, 2023 | 314.46 |
| Oct 5, 2023 | 314.03 |
| Oct 4, 2023 | 313.62 |
| Oct 3, 2023 | 313.17 |
| Oct 2, 2023 | 312.70 |
| Sep 29, 2023 | 312.19 |
| Sep 28, 2023 | 311.64 |
| Sep 27, 2023 | 311.05 |
| Sep 26, 2023 | 310.49 |
| Sep 25, 2023 | 309.93 |
| Sep 22, 2023 | 309.37 |
| Sep 21, 2023 | 308.82 |
| Sep 20, 2023 | 308.31 |
| Sep 19, 2023 | 307.77 |
| Sep 18, 2023 | 307.17 |
| Sep 15, 2023 | 306.50 |
| Sep 14, 2023 | 305.79 |
| Sep 13, 2023 | 305.10 |
| Sep 12, 2023 | 304.47 |
| Sep 11, 2023 | 303.81 |
| Sep 8, 2023 | 303.09 |
| Sep 7, 2023 | 302.40 |
| Sep 6, 2023 | 301.67 |
| Sep 5, 2023 | 300.83 |
| Sep 1, 2023 | 300.05 |
| Aug 31, 2023 | 299.23 |
| Aug 30, 2023 | 298.47 |
| Aug 29, 2023 | 297.60 |
| Aug 28, 2023 | 296.63 |
| Aug 25, 2023 | 295.74 |
| Aug 24, 2023 | 294.87 |
| Aug 23, 2023 | 294.02 |
| Aug 22, 2023 | 293.10 |
| Aug 21, 2023 | 292.24 |
| Aug 18, 2023 | 291.49 |
| Aug 17, 2023 | 290.71 |
| Aug 16, 2023 | 289.91 |
| Aug 15, 2023 | 289.02 |
| Aug 14, 2023 | 288.33 |
| Aug 11, 2023 | 287.61 |
| Aug 10, 2023 | 286.91 |
| Aug 9, 2023 | 286.21 |
| Aug 8, 2023 | 285.43 |
| Aug 7, 2023 | 284.67 |
| Aug 4, 2023 | 283.91 |
| Aug 3, 2023 | 283.16 |
| Aug 2, 2023 | 282.34 |
| Aug 1, 2023 | 281.57 |
| Jul 31, 2023 | 280.72 |
| Jul 28, 2023 | 279.88 |
| Jul 27, 2023 | 279.00 |
| Jul 26, 2023 | 278.13 |
| Jul 25, 2023 | 277.55 |
| Jul 24, 2023 | 277.03 |
| Jul 21, 2023 | 276.50 |
| Jul 20, 2023 | 275.89 |
| Jul 19, 2023 | 275.27 |
| Jul 18, 2023 | 274.61 |
| Jul 17, 2023 | 273.87 |
| Jul 14, 2023 | 273.09 |
| Jul 13, 2023 | 272.35 |
| Jul 12, 2023 | 271.62 |
| Jul 11, 2023 | 270.93 |
| Jul 10, 2023 | 270.31 |
| Jul 7, 2023 | 269.75 |
| Jul 6, 2023 | 269.32 |
| Jul 5, 2023 | 268.92 |
| Jul 3, 2023 | 268.49 |
| Jun 30, 2023 | 268.00 |
| Jun 29, 2023 | 267.47 |
| Jun 28, 2023 | 267.10 |
| Jun 27, 2023 | 266.69 |
| Jun 26, 2023 | 266.27 |
| Jun 23, 2023 | 265.86 |
| Jun 22, 2023 | 265.42 |
| Jun 21, 2023 | 264.97 |
| Jun 20, 2023 | 264.54 |
| Jun 16, 2023 | 264.10 |
| Jun 15, 2023 | 263.68 |
| Jun 14, 2023 | 263.26 |
| Jun 13, 2023 | 262.91 |
| Jun 12, 2023 | 262.66 |
| Jun 9, 2023 | 262.42 |
| Jun 8, 2023 | 262.15 |
| Jun 7, 2023 | 261.90 |
| Jun 6, 2023 | 261.74 |
| Jun 5, 2023 | 261.63 |
| Jun 2, 2023 | 261.49 |
| Jun 1, 2023 | 261.42 |
| May 31, 2023 | 261.37 |
| May 30, 2023 | 261.40 |
| May 26, 2023 | 261.41 |
| May 25, 2023 | 261.42 |
| May 24, 2023 | 261.39 |
| May 23, 2023 | 261.45 |
| May 22, 2023 | 261.51 |
| May 19, 2023 | 261.47 |
| May 18, 2023 | 261.45 |
| May 17, 2023 | 261.39 |
| May 16, 2023 | 261.35 |
| May 15, 2023 | 261.29 |
| May 12, 2023 | 261.21 |
| May 11, 2023 | 261.06 |
| May 10, 2023 | 260.84 |
| May 9, 2023 | 260.57 |
| May 8, 2023 | 260.39 |
| May 5, 2023 | 260.28 |
| May 4, 2023 | 260.08 |
| May 3, 2023 | 259.90 |
| May 2, 2023 | 259.65 |
| May 1, 2023 | 259.39 |
| Apr 28, 2023 | 259.04 |
| Apr 27, 2023 | 258.66 |
| Apr 26, 2023 | 258.32 |
| Apr 25, 2023 | 257.80 |
| Apr 24, 2023 | 257.35 |
| Apr 21, 2023 | 256.83 |
| Apr 20, 2023 | 256.30 |
| Apr 19, 2023 | 255.81 |
| Apr 18, 2023 | 255.26 |
| Apr 17, 2023 | 254.71 |
| Apr 14, 2023 | 254.18 |
| Apr 13, 2023 | 253.68 |
| Apr 12, 2023 | 253.22 |
| Apr 11, 2023 | 252.85 |
| Apr 10, 2023 | 252.41 |
| Apr 6, 2023 | 251.94 |
| Apr 5, 2023 | 251.47 |
| Apr 4, 2023 | 251.06 |
| Apr 3, 2023 | 250.57 |
| Mar 31, 2023 | 250.16 |
| Mar 30, 2023 | 249.68 |
| Mar 29, 2023 | 249.34 |
| Mar 28, 2023 | 249.09 |
| Mar 27, 2023 | 248.88 |
| Mar 24, 2023 | 248.71 |
| Mar 23, 2023 | 248.55 |
| Mar 22, 2023 | 248.34 |
| Mar 21, 2023 | 248.14 |
| Mar 20, 2023 | 247.93 |
| Mar 17, 2023 | 247.67 |
| Mar 16, 2023 | 247.46 |
| Mar 15, 2023 | 247.25 |
| Mar 14, 2023 | 247.03 |
| Mar 13, 2023 | 246.81 |
| Mar 10, 2023 | 246.58 |
| Mar 9, 2023 | 246.41 |
| Mar 8, 2023 | 246.18 |
| Mar 7, 2023 | 245.89 |
| Mar 6, 2023 | 245.56 |
| Mar 3, 2023 | 245.28 |
| Mar 2, 2023 | 244.98 |
| Mar 1, 2023 | 244.79 |
| Feb 28, 2023 | 244.55 |
| Feb 27, 2023 | 244.28 |
| Feb 24, 2023 | 244.05 |
| Feb 23, 2023 | 243.86 |
| Feb 22, 2023 | 243.74 |
| Feb 21, 2023 | 243.64 |
| Feb 17, 2023 | 243.68 |
| Feb 16, 2023 | 243.60 |
| Feb 15, 2023 | 243.51 |
| Feb 14, 2023 | 243.27 |
| Feb 13, 2023 | 243.13 |
| Feb 10, 2023 | 243.31 |
| Feb 9, 2023 | 243.54 |
| Feb 8, 2023 | 243.78 |
| Feb 7, 2023 | 243.90 |
| Feb 6, 2023 | 244.10 |
| Feb 3, 2023 | 244.48 |
| Feb 2, 2023 | 244.89 |
| Feb 1, 2023 | 245.12 |
| Jan 31, 2023 | 245.75 |
| Jan 30, 2023 | 246.49 |
| Jan 27, 2023 | 247.19 |
| Jan 26, 2023 | 247.89 |
| Jan 25, 2023 | 248.68 |
| Jan 24, 2023 | 249.53 |
| Jan 23, 2023 | 250.38 |
| Jan 20, 2023 | 251.31 |
| Jan 19, 2023 | 252.32 |
| Jan 18, 2023 | 253.37 |
| Jan 17, 2023 | 254.31 |
| Jan 13, 2023 | 255.30 |
| Jan 12, 2023 | 256.36 |
| Jan 11, 2023 | 257.35 |
| Jan 10, 2023 | 258.33 |
| Jan 9, 2023 | 259.35 |
| Jan 6, 2023 | 260.40 |
| Jan 5, 2023 | 261.58 |
| Jan 4, 2023 | 262.65 |
| Jan 3, 2023 | 263.74 |
| Dec 30, 2022 | 264.80 |
| Dec 29, 2022 | 265.85 |
| Dec 28, 2022 | 266.74 |
| Dec 27, 2022 | 267.63 |
| Dec 23, 2022 | 268.61 |
| Dec 22, 2022 | 269.74 |
| Dec 21, 2022 | 270.93 |
| Dec 20, 2022 | 271.99 |
| Dec 19, 2022 | 273.16 |
| Dec 16, 2022 | 274.49 |
| Dec 15, 2022 | 275.89 |
| Dec 14, 2022 | 277.36 |
| Dec 13, 2022 | 278.88 |
| Dec 12, 2022 | 280.45 |
| Dec 9, 2022 | 282.03 |
| Dec 8, 2022 | 283.64 |
| Dec 7, 2022 | 285.10 |
| Dec 6, 2022 | 286.63 |
| Dec 5, 2022 | 288.19 |
| Dec 2, 2022 | 289.76 |
| Dec 1, 2022 | 291.40 |
| Nov 30, 2022 | 293.04 |
| Nov 29, 2022 | 294.58 |
| Nov 28, 2022 | 296.17 |
| Nov 25, 2022 | 297.88 |
| Nov 23, 2022 | 299.64 |
| Nov 22, 2022 | 301.23 |
| Nov 21, 2022 | 302.78 |
| Nov 18, 2022 | 304.27 |
| Nov 17, 2022 | 305.82 |
| Nov 16, 2022 | 307.37 |
| Nov 15, 2022 | 308.91 |
| Nov 14, 2022 | 310.32 |
| Nov 11, 2022 | 311.58 |
| Nov 10, 2022 | 312.77 |
| Nov 9, 2022 | 314.07 |
| Nov 8, 2022 | 315.54 |
| Nov 7, 2022 | 317.01 |
| Nov 4, 2022 | 318.42 |
| Nov 3, 2022 | 319.96 |
| Nov 2, 2022 | 321.57 |
| Nov 1, 2022 | 323.13 |
| Oct 31, 2022 | 324.78 |
| Oct 28, 2022 | 326.44 |
| Oct 27, 2022 | 328.19 |
| Oct 26, 2022 | 330.08 |
| Oct 25, 2022 | 331.72 |
| Oct 24, 2022 | 333.36 |
| Oct 21, 2022 | 335.14 |
| Oct 20, 2022 | 337.00 |
| Oct 19, 2022 | 339.12 |
| Oct 18, 2022 | 341.34 |
| Oct 17, 2022 | 343.58 |
| Oct 14, 2022 | 345.83 |
| Oct 13, 2022 | 348.09 |
| Oct 12, 2022 | 350.31 |
| Oct 11, 2022 | 352.57 |
| Oct 10, 2022 | 354.80 |
| Oct 7, 2022 | 356.99 |
| Oct 6, 2022 | 359.08 |
| Oct 5, 2022 | 360.94 |
| Oct 4, 2022 | 362.84 |
| Oct 3, 2022 | 364.66 |
| Sep 30, 2022 | 366.60 |
| Sep 29, 2022 | 368.59 |
| Sep 28, 2022 | 370.68 |
| Sep 27, 2022 | 372.96 |
| Sep 26, 2022 | 375.26 |
| Sep 23, 2022 | 377.54 |
| Sep 22, 2022 | 379.76 |
| Sep 21, 2022 | 381.87 |
| Sep 20, 2022 | 383.83 |
| Sep 19, 2022 | 385.79 |
| Sep 16, 2022 | 387.58 |
| Sep 15, 2022 | 389.40 |
| Sep 14, 2022 | 391.31 |
| Sep 13, 2022 | 393.25 |
| Sep 12, 2022 | 395.28 |
| Sep 9, 2022 | 397.23 |
| Sep 8, 2022 | 399.26 |
| Sep 7, 2022 | 401.39 |
| Sep 6, 2022 | 403.56 |
| Sep 2, 2022 | 405.82 |
| Sep 1, 2022 | 408.05 |
| Aug 31, 2022 | 410.22 |
| Aug 30, 2022 | 412.44 |
| Aug 29, 2022 | 414.64 |
| Aug 26, 2022 | 416.84 |
| Aug 25, 2022 | 419.14 |
| Aug 24, 2022 | 421.33 |
| Aug 23, 2022 | 423.45 |
| Aug 22, 2022 | 425.59 |
| Aug 19, 2022 | 427.68 |
| Aug 18, 2022 | 429.66 |
| Aug 17, 2022 | 431.56 |
| Aug 16, 2022 | 433.30 |
| Aug 15, 2022 | 435.01 |
| Aug 12, 2022 | 436.60 |
| Aug 11, 2022 | 438.12 |
| Aug 10, 2022 | 439.63 |
| Aug 9, 2022 | 441.15 |
| Aug 8, 2022 | 442.78 |
| Aug 5, 2022 | 444.35 |
| Aug 4, 2022 | 445.85 |
| Aug 3, 2022 | 447.36 |
| Aug 2, 2022 | 448.88 |
| Aug 1, 2022 | 450.46 |
| Jul 29, 2022 | 452.03 |
| Jul 28, 2022 | 453.76 |
| Jul 27, 2022 | 455.51 |
| Jul 26, 2022 | 457.41 |
| Jul 25, 2022 | 459.46 |
| Jul 22, 2022 | 461.45 |
| Jul 21, 2022 | 463.37 |
| Jul 20, 2022 | 465.15 |
| Jul 19, 2022 | 467.09 |
| Jul 18, 2022 | 469.08 |
| Jul 15, 2022 | 471.17 |
| Jul 14, 2022 | 473.28 |
| Jul 13, 2022 | 475.55 |
| Jul 12, 2022 | 477.93 |
| Jul 11, 2022 | 480.32 |
| Jul 8, 2022 | 482.66 |
| Jul 7, 2022 | 484.89 |
| Jul 6, 2022 | 487.14 |
| Jul 5, 2022 | 489.49 |
| Jul 1, 2022 | 491.86 |
| Jun 30, 2022 | 494.18 |
| Jun 29, 2022 | 496.53 |
| Jun 28, 2022 | 498.87 |
| Jun 27, 2022 | 501.26 |
| Jun 24, 2022 | 503.65 |
| Jun 23, 2022 | 506.00 |
| Jun 22, 2022 | 508.33 |
| Jun 21, 2022 | 510.76 |
| Jun 17, 2022 | 513.25 |
| Jun 16, 2022 | 515.67 |
| Jun 15, 2022 | 518.07 |
| Jun 14, 2022 | 520.36 |
| Jun 13, 2022 | 522.68 |
| Jun 10, 2022 | 524.94 |
| Jun 9, 2022 | 527.24 |
| Jun 8, 2022 | 529.49 |
| Jun 7, 2022 | 531.62 |
| Jun 6, 2022 | 533.66 |
| Jun 3, 2022 | 535.71 |
| Jun 2, 2022 | 537.72 |
| Jun 1, 2022 | 539.70 |
| May 31, 2022 | 541.83 |
| May 27, 2022 | 543.89 |
| May 26, 2022 | 545.99 |
| May 25, 2022 | 548.06 |
| May 24, 2022 | 550.11 |
| May 23, 2022 | 552.19 |
| May 20, 2022 | 554.27 |
| May 19, 2022 | 556.39 |
| May 18, 2022 | 558.56 |
| May 17, 2022 | 560.72 |
| May 16, 2022 | 562.82 |
| May 13, 2022 | 564.93 |
| May 12, 2022 | 566.93 |
| May 11, 2022 | 568.74 |
| May 10, 2022 | 570.59 |
| May 9, 2022 | 572.48 |
| May 6, 2022 | 574.33 |
| May 5, 2022 | 576.06 |
| May 4, 2022 | 577.74 |
| May 3, 2022 | 579.27 |
| May 2, 2022 | 580.74 |
| Apr 29, 2022 | 582.28 |
| Apr 28, 2022 | 583.93 |
| Apr 27, 2022 | 585.59 |
| Apr 26, 2022 | 587.00 |
| Apr 25, 2022 | 588.40 |
| Apr 22, 2022 | 589.70 |
| Apr 21, 2022 | 590.98 |
| Apr 20, 2022 | 592.12 |
| Apr 19, 2022 | 593.05 |
| Apr 18, 2022 | 594.05 |
| Apr 14, 2022 | 595.11 |
| Apr 13, 2022 | 596.12 |
| Apr 12, 2022 | 597.10 |
| Apr 11, 2022 | 598.17 |
| Apr 8, 2022 | 599.20 |
| Apr 7, 2022 | 600.18 |
| Apr 6, 2022 | 601.10 |
| Apr 5, 2022 | 602.02 |
| Apr 4, 2022 | 602.89 |
| Apr 1, 2022 | 603.67 |
| Mar 31, 2022 | 604.51 |
| Mar 30, 2022 | 605.32 |
| Mar 29, 2022 | 606.11 |
| Mar 28, 2022 | 606.88 |
| Mar 25, 2022 | 607.77 |
| Mar 24, 2022 | 608.67 |
| Mar 23, 2022 | 609.42 |
| Mar 22, 2022 | 610.18 |
| Mar 21, 2022 | 610.80 |
| Mar 18, 2022 | 611.55 |
| Mar 17, 2022 | 612.17 |
| Mar 16, 2022 | 612.92 |
| Mar 15, 2022 | 613.78 |
| Mar 14, 2022 | 614.78 |
| Mar 11, 2022 | 615.89 |
| Mar 10, 2022 | 616.87 |
| Mar 9, 2022 | 617.69 |
| Mar 8, 2022 | 618.51 |
| Mar 7, 2022 | 619.39 |
| Mar 4, 2022 | 620.15 |
| Mar 3, 2022 | 620.69 |
| Mar 2, 2022 | 621.15 |
| Mar 1, 2022 | 621.46 |
| Feb 28, 2022 | 621.80 |
| Feb 25, 2022 | 622.01 |
| Feb 24, 2022 | 622.19 |
| Feb 23, 2022 | 622.48 |
| Feb 22, 2022 | 622.84 |
| Feb 18, 2022 | 623.36 |
| Feb 17, 2022 | 623.79 |
| Feb 16, 2022 | 624.13 |
| Feb 15, 2022 | 624.41 |
| Feb 14, 2022 | 624.77 |
| Feb 11, 2022 | 625.21 |
| Feb 10, 2022 | 625.69 |
| Feb 9, 2022 | 626.10 |
| Feb 8, 2022 | 626.47 |
| Feb 7, 2022 | 626.98 |
| Feb 4, 2022 | 627.58 |
| Feb 3, 2022 | 628.21 |
| Feb 2, 2022 | 628.77 |
| Feb 1, 2022 | 629.23 |
| Jan 31, 2022 | 629.70 |
| Jan 28, 2022 | 630.26 |
| Jan 27, 2022 | 630.97 |
| Jan 26, 2022 | 631.67 |
| Jan 25, 2022 | 632.36 |
| Jan 24, 2022 | 633.02 |
| Jan 21, 2022 | 633.62 |
| Jan 20, 2022 | 634.18 |
| Jan 19, 2022 | 634.49 |
| Jan 18, 2022 | 634.77 |
| Jan 14, 2022 | 635.06 |
| Jan 13, 2022 | 635.16 |
| Jan 12, 2022 | 635.25 |
| Jan 11, 2022 | 635.17 |
| Jan 10, 2022 | 634.95 |
| Jan 7, 2022 | 634.85 |
| Jan 6, 2022 | 634.71 |
| Jan 5, 2022 | 634.40 |
| Jan 4, 2022 | 634.10 |
| Jan 3, 2022 | 633.63 |
| Dec 31, 2021 | 633.04 |
| Dec 30, 2021 | 632.33 |
| Dec 29, 2021 | 631.72 |
| Dec 28, 2021 | 631.16 |
| Dec 27, 2021 | 630.67 |
| Dec 23, 2021 | 630.05 |
| Dec 22, 2021 | 629.50 |
| Dec 21, 2021 | 628.83 |
| Dec 20, 2021 | 628.27 |
| Dec 17, 2021 | 627.78 |
| Dec 16, 2021 | 627.41 |
| Dec 15, 2021 | 627.04 |
| Dec 14, 2021 | 626.67 |
| Dec 13, 2021 | 626.46 |
| Dec 10, 2021 | 626.13 |
| Dec 9, 2021 | 625.63 |
| Dec 8, 2021 | 625.04 |
| Dec 7, 2021 | 624.53 |
| Dec 6, 2021 | 624.04 |
| Dec 3, 2021 | 623.74 |
| Dec 2, 2021 | 623.64 |
| Dec 1, 2021 | 623.49 |
| Nov 30, 2021 | 623.47 |
| Nov 29, 2021 | 623.49 |
| Nov 26, 2021 | 623.36 |
| Nov 24, 2021 | 623.18 |
| Nov 23, 2021 | 622.95 |
| Nov 22, 2021 | 622.74 |
| Nov 19, 2021 | 622.40 |
| Nov 18, 2021 | 622.09 |
| Nov 17, 2021 | 621.74 |
| Nov 16, 2021 | 621.01 |
| Nov 15, 2021 | 620.36 |
| Nov 12, 2021 | 619.67 |
| Nov 11, 2021 | 618.86 |
| Nov 10, 2021 | 618.11 |
| Nov 9, 2021 | 617.21 |
| Nov 8, 2021 | 616.33 |
| Nov 5, 2021 | 615.47 |
| Nov 4, 2021 | 614.71 |
| Nov 3, 2021 | 614.03 |
| Nov 2, 2021 | 613.49 |
| Nov 1, 2021 | 612.94 |
| Oct 29, 2021 | 612.47 |
| Oct 28, 2021 | 612.12 |
| Oct 27, 2021 | 611.71 |
| Oct 26, 2021 | 611.46 |
| Oct 25, 2021 | 611.28 |
| Oct 22, 2021 | 611.18 |
| Oct 21, 2021 | 611.02 |
| Oct 20, 2021 | 610.72 |
| Oct 19, 2021 | 610.40 |
| Oct 18, 2021 | 610.06 |
| Oct 15, 2021 | 609.76 |
| Oct 14, 2021 | 609.43 |
| Oct 13, 2021 | 609.04 |
| Oct 12, 2021 | 608.67 |
| Oct 11, 2021 | 608.17 |
| Oct 8, 2021 | 607.64 |
| Oct 7, 2021 | 607.10 |
| Oct 6, 2021 | 606.45 |
| Oct 5, 2021 | 605.84 |
| Oct 4, 2021 | 605.23 |
| Oct 1, 2021 | 604.61 |
| Sep 30, 2021 | 603.89 |
| Sep 29, 2021 | 603.08 |
| Sep 28, 2021 | 602.25 |
| Sep 27, 2021 | 601.41 |
| Sep 24, 2021 | 600.45 |
| Sep 23, 2021 | 599.40 |
| Sep 22, 2021 | 598.35 |
| Sep 21, 2021 | 597.38 |
| Sep 20, 2021 | 596.39 |
| Sep 17, 2021 | 595.37 |
| Sep 16, 2021 | 594.27 |
| Sep 15, 2021 | 593.03 |
| Sep 14, 2021 | 591.86 |
| Sep 13, 2021 | 590.70 |
| Sep 10, 2021 | 589.52 |
| Sep 9, 2021 | 588.30 |
| Sep 8, 2021 | 586.90 |
| Sep 7, 2021 | 585.45 |
| Sep 3, 2021 | 584.10 |
| Sep 2, 2021 | 582.75 |
| Sep 1, 2021 | 581.39 |
| Aug 31, 2021 | 580.08 |
| Aug 30, 2021 | 578.80 |
| Aug 27, 2021 | 577.60 |
| Aug 26, 2021 | 576.41 |
| Aug 25, 2021 | 575.31 |
| Aug 24, 2021 | 574.12 |
| Aug 23, 2021 | 573.01 |
| Aug 20, 2021 | 571.94 |
| Aug 19, 2021 | 570.86 |
| Aug 18, 2021 | 569.75 |
| Aug 17, 2021 | 568.51 |
| Aug 16, 2021 | 567.28 |
| Aug 13, 2021 | 566.03 |
| Aug 12, 2021 | 564.85 |
| Aug 11, 2021 | 563.60 |
| Aug 10, 2021 | 562.51 |
| Aug 9, 2021 | 561.34 |
| Aug 6, 2021 | 559.58 |
| Aug 5, 2021 | 557.79 |
| Aug 4, 2021 | 555.93 |
| Aug 3, 2021 | 554.07 |
| Aug 2, 2021 | 552.24 |
| Jul 30, 2021 | 550.41 |
| Jul 29, 2021 | 548.59 |
| Jul 28, 2021 | 546.88 |
| Jul 27, 2021 | 545.41 |
| Jul 26, 2021 | 543.92 |
| Jul 23, 2021 | 542.36 |
| Jul 22, 2021 | 540.75 |
| Jul 21, 2021 | 539.21 |
| Jul 20, 2021 | 537.69 |
| Jul 19, 2021 | 536.20 |
| Jul 16, 2021 | 534.86 |
| Jul 15, 2021 | 533.38 |
| Jul 14, 2021 | 531.88 |
| Jul 13, 2021 | 530.30 |
| Jul 12, 2021 | 528.64 |
| Jul 9, 2021 | 526.97 |
| Jul 8, 2021 | 525.45 |
| Jul 7, 2021 | 523.97 |
| Jul 6, 2021 | 522.52 |
| Jul 2, 2021 | 521.14 |
| Jul 1, 2021 | 519.66 |
| Jun 30, 2021 | 518.24 |
| Jun 29, 2021 | 516.81 |
| Jun 28, 2021 | 515.33 |
| Jun 25, 2021 | 513.86 |
| Jun 24, 2021 | 512.41 |
| Jun 23, 2021 | 510.87 |
| Jun 22, 2021 | 509.38 |
| Jun 21, 2021 | 507.93 |
| Jun 18, 2021 | 506.50 |
| Jun 17, 2021 | 505.02 |
| Jun 16, 2021 | 503.43 |
| Jun 15, 2021 | 501.94 |
| Jun 14, 2021 | 500.47 |
| Jun 11, 2021 | 498.94 |
| Jun 10, 2021 | 497.37 |
| Jun 9, 2021 | 495.78 |
| Jun 8, 2021 | 494.33 |
| Jun 7, 2021 | 492.86 |
| Jun 4, 2021 | 491.47 |
| Jun 3, 2021 | 490.09 |
| Jun 2, 2021 | 488.80 |
| Jun 1, 2021 | 487.46 |
| May 28, 2021 | 486.05 |
| May 27, 2021 | 484.64 |
| May 26, 2021 | 483.16 |
| May 25, 2021 | 481.69 |
| May 24, 2021 | 480.25 |
| May 21, 2021 | 478.74 |
| May 20, 2021 | 477.27 |
| May 19, 2021 | 475.77 |
| May 18, 2021 | 474.35 |
| May 17, 2021 | 472.97 |
| May 14, 2021 | 471.65 |
| May 13, 2021 | 470.31 |
| May 12, 2021 | 469.04 |
| May 11, 2021 | 467.84 |
| May 10, 2021 | 466.50 |
| May 7, 2021 | 465.22 |
| May 6, 2021 | 463.82 |
| May 5, 2021 | 462.47 |
| May 4, 2021 | 461.19 |
| May 3, 2021 | 459.89 |
| Apr 30, 2021 | 458.44 |
| Apr 29, 2021 | 457.03 |
| Apr 28, 2021 | 455.51 |
| Apr 27, 2021 | 453.79 |
| Apr 26, 2021 | 452.05 |
| Apr 23, 2021 | 450.33 |
| Apr 22, 2021 | 448.63 |
| Apr 21, 2021 | 446.92 |
| Apr 20, 2021 | 445.25 |
| Apr 19, 2021 | 443.67 |
| Apr 16, 2021 | 442.02 |
| Apr 15, 2021 | 440.36 |
| Apr 14, 2021 | 438.67 |
| Apr 13, 2021 | 437.01 |
| Apr 12, 2021 | 435.32 |
| Apr 9, 2021 | 433.60 |
| Apr 8, 2021 | 431.97 |
| Apr 7, 2021 | 430.40 |
| Apr 6, 2021 | 428.94 |
| Apr 5, 2021 | 427.49 |
| Apr 1, 2021 | 426.06 |
| Mar 31, 2021 | 424.66 |
| Mar 30, 2021 | 423.25 |
| Mar 29, 2021 | 421.88 |
| Mar 26, 2021 | 420.49 |
| Mar 25, 2021 | 419.19 |
| Mar 24, 2021 | 418.00 |
| Mar 23, 2021 | 416.92 |
| Mar 22, 2021 | 415.76 |
| Mar 19, 2021 | 414.41 |
| Mar 18, 2021 | 413.11 |
| Mar 17, 2021 | 411.85 |
| Mar 16, 2021 | 410.41 |
| Mar 15, 2021 | 408.92 |
| Mar 12, 2021 | 407.37 |
| Mar 11, 2021 | 405.95 |
| Mar 10, 2021 | 404.47 |
| Mar 9, 2021 | 403.13 |
| Mar 8, 2021 | 401.73 |
| Mar 5, 2021 | 400.43 |
| Mar 4, 2021 | 398.87 |
| Mar 3, 2021 | 397.41 |
| Mar 2, 2021 | 395.79 |
| Mar 1, 2021 | 394.01 |
| Feb 26, 2021 | 392.19 |
| Feb 25, 2021 | 390.38 |
| Feb 24, 2021 | 388.67 |
| Feb 23, 2021 | 386.86 |
| Feb 22, 2021 | 385.09 |
| Feb 19, 2021 | 383.27 |
| Feb 18, 2021 | 381.32 |
| Feb 17, 2021 | 379.39 |
| Feb 16, 2021 | 377.41 |
| Feb 12, 2021 | 375.41 |
| Feb 11, 2021 | 373.47 |
| Feb 10, 2021 | 371.49 |
| Feb 9, 2021 | 369.45 |
| Feb 8, 2021 | 367.33 |
| Feb 5, 2021 | 365.26 |
| Feb 4, 2021 | 363.11 |
| Feb 3, 2021 | 360.97 |
| Feb 2, 2021 | 359.22 |
| Feb 1, 2021 | 357.40 |
| Jan 29, 2021 | 355.58 |
| Jan 28, 2021 | 353.88 |
| Jan 27, 2021 | 352.14 |
| Jan 26, 2021 | 350.52 |
| Jan 25, 2021 | 348.81 |
| Jan 22, 2021 | 347.04 |
| Jan 21, 2021 | 345.24 |
| Jan 20, 2021 | 343.41 |
| Jan 19, 2021 | 341.36 |
| Jan 15, 2021 | 339.33 |
| Jan 14, 2021 | 337.28 |
| Jan 13, 2021 | 335.38 |
| Jan 12, 2021 | 333.52 |
| Jan 11, 2021 | 331.64 |
| Jan 8, 2021 | 329.81 |
| Jan 7, 2021 | 327.88 |
| Jan 6, 2021 | 325.91 |
| Jan 5, 2021 | 323.90 |
| Jan 4, 2021 | 321.91 |
| Dec 31, 2020 | 319.98 |
| Dec 30, 2020 | 318.04 |
| Dec 29, 2020 | 316.27 |
| Dec 28, 2020 | 314.47 |
| Dec 24, 2020 | 312.85 |
| Dec 23, 2020 | 311.11 |
| Dec 22, 2020 | 309.49 |
| Dec 21, 2020 | 307.95 |
| Dec 18, 2020 | 306.38 |
| Dec 17, 2020 | 304.86 |
| Dec 16, 2020 | 303.38 |
| Dec 15, 2020 | 301.97 |
| Dec 14, 2020 | 300.51 |
| Dec 11, 2020 | 299.14 |
| Dec 10, 2020 | 297.70 |
| Dec 9, 2020 | 296.28 |
| Dec 8, 2020 | 294.87 |
| Dec 7, 2020 | 293.44 |
| Dec 4, 2020 | 292.05 |
| Dec 3, 2020 | 290.74 |
| Dec 2, 2020 | 289.55 |
| Dec 1, 2020 | 288.41 |
| Nov 30, 2020 | 287.26 |
| Nov 27, 2020 | 286.23 |
| Nov 25, 2020 | 285.21 |
| Nov 24, 2020 | 284.21 |
| Nov 23, 2020 | 283.16 |
| Nov 20, 2020 | 282.07 |
| Nov 19, 2020 | 281.13 |
| Nov 18, 2020 | 280.26 |
| Nov 17, 2020 | 279.37 |
| Nov 16, 2020 | 278.40 |
| Nov 13, 2020 | 277.38 |
| Nov 12, 2020 | 276.38 |
| Nov 11, 2020 | 275.43 |
| Nov 10, 2020 | 274.43 |
| Nov 9, 2020 | 273.45 |
| Nov 6, 2020 | 272.36 |
| Nov 5, 2020 | 271.33 |
| Nov 4, 2020 | 270.22 |
| Nov 3, 2020 | 269.20 |
| Nov 2, 2020 | 268.24 |
| Oct 30, 2020 | 267.35 |
| Oct 29, 2020 | 266.65 |
| Oct 28, 2020 | 265.83 |
| Oct 27, 2020 | 265.07 |
| Oct 26, 2020 | 264.29 |
| Oct 23, 2020 | 263.48 |
| Oct 22, 2020 | 262.62 |
| Oct 21, 2020 | 261.78 |
| Oct 20, 2020 | 261.52 |
| Oct 19, 2020 | 261.27 |
| Oct 16, 2020 | 261.04 |
| Oct 15, 2020 | 260.78 |
| Oct 14, 2020 | 260.49 |
| Oct 13, 2020 | 260.20 |
| Oct 12, 2020 | 259.94 |
| Oct 9, 2020 | 259.65 |
| Oct 8, 2020 | 259.40 |
| Oct 7, 2020 | 259.15 |
| Oct 6, 2020 | 258.89 |
| Oct 5, 2020 | 258.68 |
| Oct 2, 2020 | 258.45 |
| Oct 1, 2020 | 258.22 |
| Sep 30, 2020 | 257.98 |
| Sep 29, 2020 | 257.67 |
| Sep 28, 2020 | 257.41 |
| Sep 25, 2020 | 257.17 |
| Sep 24, 2020 | 256.95 |
| Sep 23, 2020 | 256.76 |
| Sep 22, 2020 | 256.60 |
| Sep 21, 2020 | 256.36 |
| Sep 18, 2020 | 256.13 |
| Sep 17, 2020 | 255.91 |
| Sep 16, 2020 | 255.64 |
| Sep 15, 2020 | 255.38 |
| Sep 14, 2020 | 255.10 |
| Sep 11, 2020 | 254.87 |
| Sep 10, 2020 | 254.68 |
| Sep 9, 2020 | 254.41 |
| Sep 8, 2020 | 254.15 |
| Sep 4, 2020 | 253.95 |
| Sep 3, 2020 | 253.76 |
| Sep 2, 2020 | 253.53 |
| Sep 1, 2020 | 253.23 |
| Aug 31, 2020 | 253.00 |
| Aug 28, 2020 | 252.82 |
| Aug 27, 2020 | 252.61 |
| Aug 26, 2020 | 252.37 |
| Aug 25, 2020 | 252.17 |
| Aug 24, 2020 | 251.98 |
| Aug 21, 2020 | 251.79 |
| Aug 20, 2020 | 251.60 |
| Aug 19, 2020 | 251.41 |
| Aug 18, 2020 | 251.19 |
| Aug 17, 2020 | 250.92 |
| Aug 14, 2020 | 250.64 |
| Aug 13, 2020 | 250.38 |
| Aug 12, 2020 | 250.07 |
| Aug 11, 2020 | 249.75 |
| Aug 10, 2020 | 249.48 |
| Aug 7, 2020 | 249.05 |
| Aug 6, 2020 | 248.59 |
| Aug 5, 2020 | 248.13 |
| Aug 4, 2020 | 247.71 |
| Aug 3, 2020 | 247.33 |
| Jul 31, 2020 | 246.96 |
| Jul 30, 2020 | 246.53 |
| Jul 29, 2020 | 246.08 |
| Jul 28, 2020 | 245.58 |
| Jul 27, 2020 | 245.05 |
| Jul 24, 2020 | 244.45 |
| Jul 23, 2020 | 243.89 |
| Jul 22, 2020 | 243.31 |
| Jul 21, 2020 | 242.63 |
| Jul 20, 2020 | 241.98 |
| Jul 17, 2020 | 241.31 |
| Jul 16, 2020 | 240.61 |
| Jul 15, 2020 | 239.97 |
| Jul 14, 2020 | 239.28 |
| Jul 13, 2020 | 238.68 |
| Jul 10, 2020 | 238.24 |
| Jul 9, 2020 | 237.79 |
| Jul 8, 2020 | 237.34 |
| Jul 7, 2020 | 236.88 |
| Jul 6, 2020 | 236.41 |
| Jul 2, 2020 | 235.88 |
| Jul 1, 2020 | 235.37 |
| Jun 30, 2020 | 234.89 |
| Jun 29, 2020 | 234.41 |
| Jun 26, 2020 | 233.95 |
| Jun 25, 2020 | 233.53 |
| Jun 24, 2020 | 233.13 |
| Jun 23, 2020 | 232.71 |
| Jun 22, 2020 | 232.25 |
| Jun 19, 2020 | 231.83 |
| Jun 18, 2020 | 231.41 |
| Jun 17, 2020 | 230.98 |
| Jun 16, 2020 | 230.58 |
| Jun 15, 2020 | 230.16 |
| Jun 12, 2020 | 229.75 |
| Jun 11, 2020 | 229.36 |
| Jun 10, 2020 | 229.05 |
| Jun 9, 2020 | 228.58 |
| Jun 8, 2020 | 228.08 |
| Jun 5, 2020 | 227.51 |
| Jun 4, 2020 | 226.94 |
| Jun 3, 2020 | 226.53 |
| Jun 2, 2020 | 226.08 |
| Jun 1, 2020 | 225.63 |
| May 29, 2020 | 225.25 |
| May 28, 2020 | 224.93 |
| May 27, 2020 | 224.58 |
| May 26, 2020 | 224.24 |
| May 22, 2020 | 223.94 |
| May 21, 2020 | 223.65 |
| May 20, 2020 | 223.41 |
| May 19, 2020 | 223.17 |
| May 18, 2020 | 223.04 |
| May 15, 2020 | 222.91 |
| May 14, 2020 | 222.94 |
| May 13, 2020 | 222.92 |
| May 12, 2020 | 222.90 |
| May 11, 2020 | 222.86 |
| May 8, 2020 | 222.79 |
| May 7, 2020 | 223.12 |
| May 6, 2020 | 223.41 |
| May 5, 2020 | 223.71 |
| May 4, 2020 | 224.07 |
| May 1, 2020 | 224.44 |
| Apr 30, 2020 | 224.84 |
| Apr 29, 2020 | 225.17 |
| Apr 28, 2020 | 225.49 |
| Apr 27, 2020 | 225.89 |
| Apr 24, 2020 | 226.32 |
| Apr 23, 2020 | 226.79 |
| Apr 22, 2020 | 227.23 |
| Apr 21, 2020 | 227.64 |
| Apr 20, 2020 | 228.07 |
| Apr 17, 2020 | 228.46 |
| Apr 16, 2020 | 228.85 |
| Apr 15, 2020 | 229.31 |
| Apr 14, 2020 | 229.76 |
| Apr 13, 2020 | 230.16 |
| Apr 9, 2020 | 230.57 |
| Apr 8, 2020 | 230.98 |
| Apr 7, 2020 | 231.47 |
| Apr 6, 2020 | 232.02 |
| Apr 3, 2020 | 232.61 |
| Apr 2, 2020 | 233.32 |
| Apr 1, 2020 | 234.01 |
| Mar 31, 2020 | 234.67 |
| Mar 30, 2020 | 235.33 |
| Mar 27, 2020 | 235.99 |
| Mar 26, 2020 | 236.66 |
| Mar 25, 2020 | 237.25 |
| Mar 24, 2020 | 237.90 |
| Mar 23, 2020 | 238.62 |
| Mar 20, 2020 | 239.46 |
| Mar 19, 2020 | 240.25 |
| Mar 18, 2020 | 241.02 |
| Mar 17, 2020 | 241.71 |
| Mar 16, 2020 | 242.29 |
| Mar 13, 2020 | 242.96 |
| Mar 12, 2020 | 243.47 |
| Mar 11, 2020 | 244.09 |
| Mar 10, 2020 | 244.64 |
| Mar 9, 2020 | 245.04 |
| Mar 6, 2020 | 245.55 |
| Mar 5, 2020 | 246.02 |
| Mar 4, 2020 | 246.46 |
| Mar 3, 2020 | 246.90 |
| Mar 2, 2020 | 247.44 |
| Feb 28, 2020 | 247.91 |
| Feb 27, 2020 | 248.42 |
| Feb 26, 2020 | 248.85 |
| Feb 25, 2020 | 249.32 |
| Feb 24, 2020 | 249.79 |
| Feb 21, 2020 | 250.21 |
| Feb 20, 2020 | 250.53 |
| Feb 19, 2020 | 250.82 |
| Feb 18, 2020 | 251.09 |
| Feb 14, 2020 | 251.37 |
| Feb 13, 2020 | 251.60 |
| Feb 12, 2020 | 251.86 |
| Feb 11, 2020 | 252.08 |
| Feb 10, 2020 | 252.34 |
| Feb 7, 2020 | 252.53 |
| Feb 6, 2020 | 252.73 |
| Feb 5, 2020 | 252.87 |
| Feb 4, 2020 | 252.99 |
| Feb 3, 2020 | 253.11 |
| Jan 31, 2020 | 253.22 |
| Jan 30, 2020 | 253.37 |
| Jan 29, 2020 | 253.52 |
| Jan 28, 2020 | 253.68 |
| Jan 27, 2020 | 253.79 |
| Jan 24, 2020 | 253.93 |
| Jan 23, 2020 | 254.01 |
| Jan 22, 2020 | 254.12 |
| Jan 21, 2020 | 254.20 |
| Jan 17, 2020 | 254.28 |
| Jan 16, 2020 | 254.32 |
| Jan 15, 2020 | 254.35 |
| Jan 14, 2020 | 254.41 |
| Jan 13, 2020 | 254.39 |
| Jan 10, 2020 | 254.27 |
| Jan 9, 2020 | 254.15 |
| Jan 8, 2020 | 254.04 |
| Jan 7, 2020 | 253.96 |
| Jan 6, 2020 | 253.90 |
| Jan 3, 2020 | 253.87 |
| Jan 2, 2020 | 253.80 |
| Dec 31, 2019 | 253.67 |
| Dec 30, 2019 | 253.55 |
| Dec 27, 2019 | 253.43 |
| Dec 26, 2019 | 253.28 |
| Dec 24, 2019 | 253.15 |
| Dec 23, 2019 | 253.02 |
| Dec 20, 2019 | 252.84 |
| Dec 19, 2019 | 252.63 |
| Dec 18, 2019 | 252.42 |
| Dec 17, 2019 | 252.21 |
| Dec 16, 2019 | 252.07 |
| Dec 13, 2019 | 252.00 |
| Dec 12, 2019 | 251.98 |
| Dec 11, 2019 | 251.94 |
| Dec 10, 2019 | 251.85 |
| Dec 9, 2019 | 251.78 |
| Dec 6, 2019 | 251.73 |
| Dec 5, 2019 | 251.62 |
| Dec 4, 2019 | 251.50 |
| Dec 3, 2019 | 251.38 |
| Dec 2, 2019 | 251.27 |
| Nov 29, 2019 | 251.17 |
| Nov 27, 2019 | 251.04 |
| Nov 26, 2019 | 250.90 |
| Nov 25, 2019 | 250.79 |
| Nov 22, 2019 | 250.62 |
| Nov 21, 2019 | 250.45 |
| Nov 20, 2019 | 250.29 |
| Nov 19, 2019 | 250.17 |
| Nov 18, 2019 | 250.02 |
| Nov 15, 2019 | 249.90 |
| Nov 14, 2019 | 249.81 |
| Nov 13, 2019 | 249.75 |
| Nov 12, 2019 | 249.61 |
| Nov 11, 2019 | 249.43 |
| Nov 8, 2019 | 249.24 |
| Nov 7, 2019 | 249.08 |
| Nov 6, 2019 | 248.89 |
| Nov 5, 2019 | 248.69 |
| Nov 4, 2019 | 248.49 |
| Nov 1, 2019 | 248.29 |
| Oct 31, 2019 | 248.07 |
| Oct 30, 2019 | 247.84 |
| Oct 29, 2019 | 247.55 |
| Oct 28, 2019 | 247.24 |
| Oct 25, 2019 | 246.98 |
| Oct 24, 2019 | 246.78 |
| Oct 23, 2019 | 246.53 |
| Oct 22, 2019 | 246.41 |
| Oct 21, 2019 | 246.29 |
| Oct 18, 2019 | 246.18 |
| Oct 17, 2019 | 246.03 |
| Oct 16, 2019 | 245.97 |
| Oct 15, 2019 | 245.96 |
| Oct 14, 2019 | 245.96 |
| Oct 11, 2019 | 245.99 |
| Oct 10, 2019 | 246.04 |
| Oct 9, 2019 | 246.04 |
| Oct 8, 2019 | 246.09 |
| Oct 7, 2019 | 246.16 |
| Oct 4, 2019 | 246.24 |
| Oct 3, 2019 | 246.38 |
| Oct 2, 2019 | 246.49 |
| Oct 1, 2019 | 246.67 |
| Sep 30, 2019 | 246.84 |
| Sep 27, 2019 | 247.04 |
| Sep 26, 2019 | 247.26 |
| Sep 25, 2019 | 247.45 |
| Sep 24, 2019 | 247.58 |
| Sep 23, 2019 | 247.76 |
| Sep 20, 2019 | 247.95 |
| Sep 19, 2019 | 248.19 |
| Sep 18, 2019 | 248.44 |
| Sep 17, 2019 | 248.71 |
| Sep 16, 2019 | 248.99 |
| Sep 13, 2019 | 249.20 |
| Sep 12, 2019 | 249.43 |
| Sep 11, 2019 | 249.65 |
| Sep 10, 2019 | 249.83 |
| Sep 9, 2019 | 249.99 |
| Sep 6, 2019 | 250.15 |
| Sep 5, 2019 | 250.40 |
| Sep 4, 2019 | 250.63 |
| Sep 3, 2019 | 250.85 |
| Aug 30, 2019 | 251.06 |
| Aug 29, 2019 | 251.23 |
| Aug 28, 2019 | 251.51 |
| Aug 27, 2019 | 251.85 |
| Aug 26, 2019 | 252.21 |
| Aug 23, 2019 | 252.48 |
| Aug 22, 2019 | 252.74 |
| Aug 21, 2019 | 253.00 |
| Aug 20, 2019 | 253.27 |
| Aug 19, 2019 | 253.50 |
| Aug 16, 2019 | 253.73 |
| Aug 15, 2019 | 253.93 |
| Aug 14, 2019 | 254.21 |
| Aug 13, 2019 | 254.50 |
| Aug 12, 2019 | 255.04 |
| Aug 9, 2019 | 255.70 |
| Aug 8, 2019 | 256.36 |
| Aug 7, 2019 | 256.98 |
| Aug 6, 2019 | 257.68 |
| Aug 5, 2019 | 258.40 |
| Aug 2, 2019 | 259.13 |
| Aug 1, 2019 | 259.72 |
| Jul 31, 2019 | 260.35 |
| Jul 30, 2019 | 260.87 |
| Jul 29, 2019 | 261.43 |
| Jul 26, 2019 | 262.16 |
| Jul 25, 2019 | 262.88 |
| Jul 24, 2019 | 263.64 |
| Jul 23, 2019 | 264.05 |
| Jul 22, 2019 | 264.56 |
| Jul 19, 2019 | 265.07 |
| Jul 18, 2019 | 265.62 |
| Jul 17, 2019 | 266.16 |
| Jul 16, 2019 | 266.69 |
| Jul 15, 2019 | 267.23 |
| Jul 12, 2019 | 267.78 |
| Jul 11, 2019 | 268.30 |
| Jul 10, 2019 | 268.79 |
| Jul 9, 2019 | 269.26 |
| Jul 8, 2019 | 269.78 |
| Jul 5, 2019 | 270.35 |
| Jul 3, 2019 | 270.87 |
| Jul 2, 2019 | 271.45 |
| Jul 1, 2019 | 271.99 |
| Jun 28, 2019 | 272.54 |
| Jun 27, 2019 | 273.09 |
| Jun 26, 2019 | 273.61 |
| Jun 25, 2019 | 274.12 |
| Jun 24, 2019 | 274.59 |
| Jun 21, 2019 | 275.04 |
| Jun 20, 2019 | 275.55 |
| Jun 19, 2019 | 276.01 |
| Jun 18, 2019 | 276.46 |
| Jun 17, 2019 | 276.94 |
| Jun 14, 2019 | 277.40 |
| Jun 13, 2019 | 277.78 |
| Jun 12, 2019 | 278.07 |
| Jun 11, 2019 | 278.32 |
| Jun 10, 2019 | 278.59 |
| Jun 7, 2019 | 278.79 |
| Jun 6, 2019 | 279.01 |
| Jun 5, 2019 | 279.27 |
| Jun 4, 2019 | 279.51 |
| Jun 3, 2019 | 279.78 |
| May 31, 2019 | 280.21 |
| May 30, 2019 | 280.59 |
| May 29, 2019 | 280.93 |
| May 28, 2019 | 281.28 |
| May 24, 2019 | 281.59 |
| May 23, 2019 | 281.86 |
| May 22, 2019 | 282.17 |
| May 21, 2019 | 282.39 |
| May 20, 2019 | 282.63 |
| May 17, 2019 | 282.80 |
| May 16, 2019 | 282.97 |
| May 15, 2019 | 283.06 |
| May 14, 2019 | 283.20 |
| May 13, 2019 | 283.42 |
| May 10, 2019 | 283.77 |
| May 9, 2019 | 284.03 |
| May 8, 2019 | 284.30 |
| May 7, 2019 | 284.56 |
| May 6, 2019 | 284.79 |
| May 3, 2019 | 285.00 |
| May 2, 2019 | 285.20 |
| May 1, 2019 | 285.38 |
| Apr 30, 2019 | 285.59 |
| Apr 29, 2019 | 285.78 |
| Apr 26, 2019 | 285.94 |
| Apr 25, 2019 | 286.10 |
| Apr 24, 2019 | 286.37 |
| Apr 23, 2019 | 286.62 |
| Apr 22, 2019 | 286.84 |
| Apr 18, 2019 | 287.08 |
| Apr 17, 2019 | 287.38 |
| Apr 16, 2019 | 287.72 |
| Apr 15, 2019 | 288.00 |
| Apr 12, 2019 | 288.25 |
| Apr 11, 2019 | 288.55 |
| Apr 10, 2019 | 288.83 |
| Apr 9, 2019 | 289.14 |
| Apr 8, 2019 | 289.52 |
| Apr 5, 2019 | 289.88 |
| Apr 4, 2019 | 290.22 |
| Apr 3, 2019 | 290.63 |
| Apr 2, 2019 | 291.00 |
| Apr 1, 2019 | 291.37 |
| Mar 29, 2019 | 291.76 |
| Mar 28, 2019 | 292.11 |
| Mar 27, 2019 | 292.49 |
| Mar 26, 2019 | 292.87 |
| Mar 25, 2019 | 293.20 |
| Mar 22, 2019 | 293.58 |
| Mar 21, 2019 | 293.96 |
| Mar 20, 2019 | 294.27 |
| Mar 19, 2019 | 294.61 |
| Mar 18, 2019 | 294.97 |
| Mar 15, 2019 | 295.36 |
| Mar 14, 2019 | 295.73 |
| Mar 13, 2019 | 296.08 |
| Mar 12, 2019 | 296.41 |
| Mar 11, 2019 | 296.70 |
| Mar 8, 2019 | 296.97 |
| Mar 7, 2019 | 297.33 |
| Mar 6, 2019 | 297.66 |
| Mar 5, 2019 | 297.97 |
| Mar 4, 2019 | 298.21 |
| Mar 1, 2019 | 298.35 |
| Feb 28, 2019 | 298.46 |
| Feb 27, 2019 | 298.60 |
| Feb 26, 2019 | 298.70 |
| Feb 25, 2019 | 298.74 |
| Feb 22, 2019 | 298.76 |
| Feb 21, 2019 | 298.81 |
| Feb 20, 2019 | 298.86 |
| Feb 19, 2019 | 298.86 |
| Feb 15, 2019 | 298.83 |
| Feb 14, 2019 | 298.81 |
| Feb 13, 2019 | 298.81 |
| Feb 12, 2019 | 298.84 |
| Feb 11, 2019 | 298.87 |
| Feb 8, 2019 | 298.87 |
| Feb 7, 2019 | 298.87 |
| Feb 6, 2019 | 298.90 |
| Feb 5, 2019 | 298.92 |
| Feb 4, 2019 | 298.97 |
| Feb 1, 2019 | 299.13 |
| Jan 31, 2019 | 299.27 |
| Jan 30, 2019 | 299.35 |
| Jan 29, 2019 | 299.50 |
| Jan 28, 2019 | 299.71 |
| Jan 25, 2019 | 299.89 |
| Jan 24, 2019 | 300.04 |
| Jan 23, 2019 | 300.18 |
| Jan 22, 2019 | 300.32 |
| Jan 18, 2019 | 300.52 |
| Jan 17, 2019 | 300.66 |
| Jan 16, 2019 | 300.82 |
| Jan 15, 2019 | 301.00 |
| Jan 14, 2019 | 301.28 |
| Jan 11, 2019 | 301.53 |
| Jan 10, 2019 | 301.78 |
| Jan 9, 2019 | 302.07 |
| Jan 8, 2019 | 302.33 |
| Jan 7, 2019 | 302.66 |
| Jan 4, 2019 | 303.06 |
| Jan 3, 2019 | 303.48 |
| Jan 2, 2019 | 303.89 |
| Dec 31, 2018 | 304.23 |
| Dec 28, 2018 | 304.54 |
| Dec 27, 2018 | 304.87 |
| Dec 26, 2018 | 305.16 |
| Dec 24, 2018 | 305.48 |
| Dec 21, 2018 | 305.87 |
| Dec 20, 2018 | 306.22 |
| Dec 19, 2018 | 306.54 |
| Dec 18, 2018 | 306.81 |
| Dec 17, 2018 | 307.04 |
| Dec 14, 2018 | 307.28 |
| Dec 13, 2018 | 307.43 |
| Dec 12, 2018 | 307.65 |
| Dec 11, 2018 | 307.88 |
| Dec 10, 2018 | 308.11 |
| Dec 7, 2018 | 308.35 |
| Dec 6, 2018 | 308.60 |
| Dec 4, 2018 | 308.76 |
| Dec 3, 2018 | 308.93 |
| Nov 30, 2018 | 309.01 |
| Nov 29, 2018 | 309.13 |
| Nov 28, 2018 | 309.21 |
| Nov 27, 2018 | 309.21 |
| Nov 26, 2018 | 309.27 |
| Nov 23, 2018 | 309.30 |
| Nov 21, 2018 | 309.31 |
| Nov 20, 2018 | 309.40 |
| Nov 19, 2018 | 309.56 |
| Nov 16, 2018 | 309.75 |
| Nov 15, 2018 | 309.91 |
| Nov 14, 2018 | 310.07 |
| Nov 13, 2018 | 310.28 |
| Nov 12, 2018 | 310.53 |
| Nov 9, 2018 | 310.83 |
| Nov 8, 2018 | 311.07 |
| Nov 7, 2018 | 311.21 |
| Nov 6, 2018 | 311.35 |
| Nov 5, 2018 | 311.56 |
| Nov 2, 2018 | 311.75 |
| Nov 1, 2018 | 311.95 |
| Oct 31, 2018 | 312.15 |
| Oct 30, 2018 | 312.41 |
| Oct 29, 2018 | 312.61 |
| Oct 26, 2018 | 312.81 |
| Oct 25, 2018 | 312.93 |
| Oct 24, 2018 | 313.01 |
| Oct 23, 2018 | 312.81 |
| Oct 22, 2018 | 312.50 |
| Oct 19, 2018 | 312.13 |
| Oct 18, 2018 | 311.74 |
| Oct 17, 2018 | 311.28 |
| Oct 16, 2018 | 310.73 |
| Oct 15, 2018 | 310.17 |
| Oct 12, 2018 | 309.72 |
| Oct 11, 2018 | 309.21 |
| Oct 10, 2018 | 308.76 |
| Oct 9, 2018 | 308.30 |
| Oct 8, 2018 | 307.69 |
| Oct 5, 2018 | 307.14 |
| Oct 4, 2018 | 306.55 |
| Oct 3, 2018 | 305.94 |
| Oct 2, 2018 | 305.23 |
| Oct 1, 2018 | 304.52 |
| Sep 28, 2018 | 303.74 |
| Sep 27, 2018 | 302.96 |
| Sep 26, 2018 | 302.17 |
| Sep 25, 2018 | 301.42 |
| Sep 24, 2018 | 300.66 |
| Sep 21, 2018 | 299.88 |
| Sep 20, 2018 | 299.12 |
| Sep 19, 2018 | 298.35 |
| Sep 18, 2018 | 297.72 |
| Sep 17, 2018 | 297.09 |
| Sep 14, 2018 | 296.49 |
| Sep 13, 2018 | 295.86 |
| Sep 12, 2018 | 295.27 |
| Sep 11, 2018 | 294.64 |
| Sep 10, 2018 | 294.00 |
| Sep 7, 2018 | 293.41 |
| Sep 6, 2018 | 292.84 |
| Sep 5, 2018 | 292.26 |
| Sep 4, 2018 | 291.67 |
| Aug 31, 2018 | 290.98 |
| Aug 30, 2018 | 290.32 |
| Aug 29, 2018 | 289.66 |
| Aug 28, 2018 | 288.98 |
| Aug 27, 2018 | 288.31 |
| Aug 24, 2018 | 287.67 |
| Aug 23, 2018 | 287.06 |
| Aug 22, 2018 | 286.47 |
| Aug 21, 2018 | 285.87 |
| Aug 20, 2018 | 285.25 |
| Aug 17, 2018 | 284.67 |
| Aug 16, 2018 | 284.08 |
| Aug 15, 2018 | 283.50 |
| Aug 14, 2018 | 282.92 |
| Aug 13, 2018 | 282.10 |
| Aug 10, 2018 | 281.29 |
| Aug 9, 2018 | 280.49 |
| Aug 8, 2018 | 279.67 |
| Aug 7, 2018 | 278.84 |
| Aug 6, 2018 | 278.00 |
| Aug 3, 2018 | 277.12 |
| Aug 2, 2018 | 276.28 |
| Aug 1, 2018 | 275.40 |
| Jul 31, 2018 | 274.60 |
| Jul 30, 2018 | 273.78 |
| Jul 27, 2018 | 273.00 |
| Jul 26, 2018 | 272.17 |
| Jul 25, 2018 | 271.30 |
| Jul 24, 2018 | 270.32 |
| Jul 23, 2018 | 269.39 |
| Jul 20, 2018 | 268.44 |
| Jul 19, 2018 | 267.49 |
| Jul 18, 2018 | 266.58 |
| Jul 17, 2018 | 265.65 |
| Jul 16, 2018 | 264.71 |
| Jul 13, 2018 | 263.82 |
| Jul 12, 2018 | 262.92 |
| Jul 11, 2018 | 262.03 |
| Jul 10, 2018 | 261.23 |
| Jul 9, 2018 | 260.40 |
| Jul 6, 2018 | 259.60 |
| Jul 5, 2018 | 258.80 |
| Jul 3, 2018 | 258.04 |
| Jul 2, 2018 | 257.27 |
| Jun 29, 2018 | 256.49 |
| Jun 28, 2018 | 255.70 |
| Jun 27, 2018 | 254.91 |
| Jun 26, 2018 | 254.11 |
| Jun 25, 2018 | 253.26 |
| Jun 22, 2018 | 252.43 |
| Jun 21, 2018 | 251.54 |
| Jun 20, 2018 | 250.64 |
| Jun 19, 2018 | 249.70 |
| Jun 18, 2018 | 248.76 |
| Jun 15, 2018 | 247.78 |
| Jun 14, 2018 | 246.84 |
| Jun 13, 2018 | 245.88 |
| Jun 12, 2018 | 244.93 |
| Jun 11, 2018 | 244.03 |
| Jun 8, 2018 | 243.15 |
| Jun 7, 2018 | 242.28 |
| Jun 6, 2018 | 241.43 |
| Jun 5, 2018 | 240.54 |
| Jun 4, 2018 | 239.65 |
| Jun 1, 2018 | 238.83 |
| May 31, 2018 | 238.06 |
| May 30, 2018 | 237.27 |
| May 29, 2018 | 236.48 |
| May 25, 2018 | 235.70 |
| May 24, 2018 | 234.99 |
| May 23, 2018 | 234.27 |
| May 22, 2018 | 233.60 |
| May 21, 2018 | 232.96 |
| May 18, 2018 | 232.30 |
| May 17, 2018 | 231.65 |
| May 16, 2018 | 231.03 |
| May 15, 2018 | 230.43 |
| May 14, 2018 | 229.87 |
| May 11, 2018 | 229.23 |
| May 10, 2018 | 228.59 |
| May 9, 2018 | 227.99 |
| May 8, 2018 | 227.46 |
| May 7, 2018 | 226.93 |
| May 4, 2018 | 226.40 |
| May 3, 2018 | 225.90 |
| May 2, 2018 | 225.41 |
| May 1, 2018 | 224.94 |
| Apr 30, 2018 | 224.46 |
| Apr 27, 2018 | 223.97 |
| Apr 26, 2018 | 223.44 |
| Apr 25, 2018 | 222.90 |
| Apr 24, 2018 | 222.43 |
| Apr 23, 2018 | 221.99 |
| Apr 20, 2018 | 221.50 |
| Apr 19, 2018 | 221.03 |
| Apr 18, 2018 | 220.51 |
| Apr 17, 2018 | 219.87 |
| Apr 16, 2018 | 219.25 |
| Apr 13, 2018 | 218.69 |
| Apr 12, 2018 | 218.13 |
| Apr 11, 2018 | 217.57 |
| Apr 10, 2018 | 217.05 |
| Apr 9, 2018 | 216.51 |
| Apr 6, 2018 | 216.01 |
| Apr 5, 2018 | 215.52 |
| Apr 4, 2018 | 214.99 |
| Apr 3, 2018 | 214.47 |
| Apr 2, 2018 | 213.97 |
| Mar 29, 2018 | 213.48 |
| Mar 28, 2018 | 212.95 |
| Mar 27, 2018 | 212.44 |
| Mar 26, 2018 | 211.94 |
| Mar 23, 2018 | 211.39 |
| Mar 22, 2018 | 210.89 |
| Mar 21, 2018 | 210.33 |
| Mar 20, 2018 | 209.72 |
| Mar 19, 2018 | 209.12 |
| Mar 16, 2018 | 208.52 |
| Mar 15, 2018 | 207.89 |
| Mar 14, 2018 | 207.25 |
| Mar 13, 2018 | 206.60 |
| Mar 12, 2018 | 205.95 |
| Mar 9, 2018 | 205.27 |
| Mar 8, 2018 | 204.60 |
| Mar 7, 2018 | 203.95 |
| Mar 6, 2018 | 203.33 |
| Mar 5, 2018 | 202.74 |
| Mar 2, 2018 | 202.14 |
| Mar 1, 2018 | 201.56 |
| Feb 28, 2018 | 201.03 |
| Feb 27, 2018 | 200.41 |
| Feb 26, 2018 | 199.78 |
| Feb 23, 2018 | 199.13 |
| Feb 22, 2018 | 198.50 |
| Feb 21, 2018 | 197.88 |
| Feb 20, 2018 | 197.31 |
| Feb 16, 2018 | 196.74 |
| Feb 15, 2018 | 196.15 |
| Feb 14, 2018 | 195.55 |
| Feb 13, 2018 | 194.99 |
| Feb 12, 2018 | 194.49 |
| Feb 9, 2018 | 193.93 |
| Feb 8, 2018 | 193.38 |
| Feb 7, 2018 | 192.87 |
| Feb 6, 2018 | 192.30 |
| Feb 5, 2018 | 191.69 |
| Feb 2, 2018 | 191.07 |
| Feb 1, 2018 | 190.37 |
| Jan 31, 2018 | 189.67 |
| Jan 30, 2018 | 188.94 |
| Jan 29, 2018 | 188.16 |
| Jan 26, 2018 | 187.34 |
| Jan 25, 2018 | 186.50 |
| Jan 24, 2018 | 185.70 |
| Jan 23, 2018 | 184.92 |
| Jan 22, 2018 | 184.13 |
| Jan 19, 2018 | 183.37 |
| Jan 18, 2018 | 182.60 |
| Jan 17, 2018 | 181.83 |
| Jan 16, 2018 | 181.04 |
| Jan 12, 2018 | 180.29 |
| Jan 11, 2018 | 179.57 |
| Jan 10, 2018 | 178.88 |
| Jan 9, 2018 | 178.20 |
| Jan 8, 2018 | 177.52 |
| Jan 5, 2018 | 176.84 |
| Jan 4, 2018 | 176.19 |
| Jan 3, 2018 | 175.58 |
| Jan 2, 2018 | 174.99 |
| Dec 29, 2017 | 174.42 |
| Dec 28, 2017 | 173.87 |
| Dec 27, 2017 | 173.29 |
| Dec 26, 2017 | 172.69 |
| Dec 22, 2017 | 172.11 |
| Dec 21, 2017 | 171.52 |
| Dec 20, 2017 | 170.96 |
| Dec 19, 2017 | 170.31 |
| Dec 18, 2017 | 169.65 |
| Dec 15, 2017 | 168.98 |
| Dec 14, 2017 | 168.34 |
| Dec 13, 2017 | 167.69 |
| Dec 12, 2017 | 167.03 |
| Dec 11, 2017 | 166.37 |
| Dec 8, 2017 | 165.71 |
| Dec 7, 2017 | 165.04 |
| Dec 6, 2017 | 164.34 |
| Dec 5, 2017 | 163.68 |
| Dec 4, 2017 | 163.05 |
| Dec 1, 2017 | 162.43 |
| Nov 30, 2017 | 161.66 |
| Nov 29, 2017 | 160.85 |
| Nov 28, 2017 | 160.06 |
| Nov 27, 2017 | 159.22 |
| Nov 24, 2017 | 158.39 |
| Nov 22, 2017 | 157.60 |
| Nov 21, 2017 | 156.80 |
| Nov 20, 2017 | 155.99 |
| Nov 17, 2017 | 155.18 |
| Nov 16, 2017 | 154.39 |
| Nov 15, 2017 | 153.59 |
| Nov 14, 2017 | 152.83 |
| Nov 13, 2017 | 152.02 |
| Nov 10, 2017 | 151.20 |
| Nov 9, 2017 | 150.41 |
| Nov 8, 2017 | 149.62 |
| Nov 7, 2017 | 148.82 |
| Nov 6, 2017 | 148.05 |
| Nov 3, 2017 | 147.29 |
| Nov 2, 2017 | 146.54 |
| Nov 1, 2017 | 145.82 |
| Oct 31, 2017 | 145.12 |
| Oct 30, 2017 | 144.40 |
| Oct 27, 2017 | 143.70 |
| Oct 26, 2017 | 143.00 |
| Oct 25, 2017 | 142.47 |
| Oct 24, 2017 | 141.94 |
| Oct 23, 2017 | 141.39 |
| Oct 20, 2017 | 140.85 |
| Oct 19, 2017 | 140.32 |
| Oct 18, 2017 | 139.83 |
| Oct 17, 2017 | 139.34 |
| Oct 16, 2017 | 138.85 |
| Oct 13, 2017 | 138.37 |
| Oct 12, 2017 | 137.89 |
| Oct 11, 2017 | 137.42 |
| Oct 10, 2017 | 136.95 |
| Oct 9, 2017 | 136.50 |
| Oct 6, 2017 | 136.05 |
| Oct 5, 2017 | 135.61 |
| Oct 4, 2017 | 135.18 |
| Oct 3, 2017 | 134.75 |
| Oct 2, 2017 | 134.32 |
| Sep 29, 2017 | 133.88 |
| Sep 28, 2017 | 133.44 |
| Sep 27, 2017 | 133.02 |
| Sep 26, 2017 | 132.59 |
| Sep 25, 2017 | 132.17 |
| Sep 22, 2017 | 131.73 |
| Sep 21, 2017 | 131.27 |
| Sep 20, 2017 | 130.81 |
| Sep 19, 2017 | 130.33 |
| Sep 18, 2017 | 129.86 |
| Sep 15, 2017 | 129.38 |
| Sep 14, 2017 | 128.94 |
| Sep 13, 2017 | 128.49 |
| Sep 12, 2017 | 128.05 |
| Sep 11, 2017 | 127.60 |
| Sep 8, 2017 | 127.15 |
| Sep 7, 2017 | 126.73 |
| Sep 6, 2017 | 126.30 |
| Sep 5, 2017 | 125.90 |
| Sep 1, 2017 | 125.48 |
| Aug 31, 2017 | 125.07 |
| Aug 30, 2017 | 124.63 |
| Aug 29, 2017 | 124.22 |
| Aug 28, 2017 | 123.80 |
| Aug 25, 2017 | 123.38 |
| Aug 24, 2017 | 122.96 |
| Aug 23, 2017 | 122.52 |
| Aug 22, 2017 | 122.09 |
| Aug 21, 2017 | 121.65 |
| Aug 18, 2017 | 121.24 |
| Aug 17, 2017 | 120.82 |
| Aug 16, 2017 | 120.40 |
| Aug 15, 2017 | 119.94 |
| Aug 14, 2017 | 119.47 |
| Aug 11, 2017 | 119.02 |
| Aug 10, 2017 | 118.59 |
| Aug 9, 2017 | 118.18 |
| Aug 8, 2017 | 117.75 |
| Aug 7, 2017 | 117.34 |
| Aug 4, 2017 | 116.92 |
| Aug 3, 2017 | 116.53 |
| Aug 2, 2017 | 116.12 |
| Aug 1, 2017 | 115.74 |
| Jul 31, 2017 | 115.35 |
| Jul 28, 2017 | 114.96 |
| Jul 27, 2017 | 114.54 |
| Jul 26, 2017 | 114.21 |
| Jul 25, 2017 | 113.87 |
| Jul 24, 2017 | 113.52 |
| Jul 21, 2017 | 113.16 |
| Jul 20, 2017 | 112.82 |
| Jul 19, 2017 | 112.47 |
| Jul 18, 2017 | 112.14 |
| Jul 17, 2017 | 111.82 |
| Jul 14, 2017 | 111.51 |
| Jul 13, 2017 | 111.21 |
| Jul 12, 2017 | 110.92 |
| Jul 11, 2017 | 110.63 |
| Jul 10, 2017 | 110.35 |
| Jul 7, 2017 | 110.07 |
| Jul 6, 2017 | 109.77 |
| Jul 5, 2017 | 109.50 |
| Jul 3, 2017 | 109.21 |
| Jun 30, 2017 | 108.93 |
| Jun 29, 2017 | 108.64 |
| Jun 28, 2017 | 108.35 |
| Jun 27, 2017 | 108.06 |
| Jun 26, 2017 | 107.77 |
| Jun 23, 2017 | 107.49 |
| Jun 22, 2017 | 107.20 |
| Jun 21, 2017 | 106.93 |
| Jun 20, 2017 | 106.66 |
| Jun 19, 2017 | 106.40 |
| Jun 16, 2017 | 106.11 |
| Jun 15, 2017 | 105.85 |
| Jun 14, 2017 | 105.60 |
| Jun 13, 2017 | 105.34 |
| Jun 12, 2017 | 105.08 |
| Jun 9, 2017 | 104.82 |
| Jun 8, 2017 | 104.55 |
| Jun 7, 2017 | 104.26 |
| Jun 6, 2017 | 103.99 |
| Jun 5, 2017 | 103.72 |
| Jun 2, 2017 | 103.44 |
| Jun 1, 2017 | 103.17 |
| May 31, 2017 | 102.92 |
| May 30, 2017 | 102.67 |
| May 26, 2017 | 102.43 |
| May 25, 2017 | 102.18 |
| May 24, 2017 | 101.94 |
| May 23, 2017 | 101.71 |
| May 22, 2017 | 101.47 |
| May 19, 2017 | 101.24 |
| May 18, 2017 | 101.01 |
| May 17, 2017 | 100.77 |
| May 16, 2017 | 100.54 |
| May 15, 2017 | 100.29 |
| May 12, 2017 | 100.03 |
| May 11, 2017 | 99.76 |
| May 10, 2017 | 99.50 |
| May 9, 2017 | 99.24 |
| May 8, 2017 | 98.97 |
| May 5, 2017 | 98.70 |
| May 4, 2017 | 98.42 |
| May 3, 2017 | 98.13 |
| May 2, 2017 | 97.88 |
| May 1, 2017 | 97.63 |
| Apr 28, 2017 | 97.37 |
| Apr 27, 2017 | 97.12 |
| Apr 26, 2017 | 96.94 |
| Apr 25, 2017 | 96.76 |
| Apr 24, 2017 | 96.58 |
| Apr 21, 2017 | 96.38 |
| Apr 20, 2017 | 96.20 |
| Apr 19, 2017 | 96.01 |
| Apr 18, 2017 | 95.83 |
| Apr 17, 2017 | 95.65 |
| Apr 13, 2017 | 95.48 |
| Apr 12, 2017 | 95.30 |
| Apr 11, 2017 | 95.12 |
| Apr 10, 2017 | 94.94 |
| Apr 7, 2017 | 94.77 |
| Apr 6, 2017 | 94.60 |
| Apr 5, 2017 | 94.42 |
| Apr 4, 2017 | 94.25 |
| Apr 3, 2017 | 94.06 |
| Mar 31, 2017 | 93.88 |
| Mar 30, 2017 | 93.70 |
| Mar 29, 2017 | 93.53 |
| Mar 28, 2017 | 93.35 |
| Mar 27, 2017 | 93.17 |
| Mar 24, 2017 | 93.00 |
| Mar 23, 2017 | 92.83 |
| Mar 22, 2017 | 92.66 |
| Mar 21, 2017 | 92.49 |
| Mar 20, 2017 | 92.33 |
| Mar 17, 2017 | 92.16 |
| Mar 16, 2017 | 92.00 |
| Mar 15, 2017 | 91.84 |
| Mar 14, 2017 | 91.68 |
| Mar 13, 2017 | 91.54 |
| Mar 10, 2017 | 91.40 |
| Mar 9, 2017 | 91.26 |
| Mar 8, 2017 | 91.12 |
| Mar 7, 2017 | 90.99 |
| Mar 6, 2017 | 90.86 |
| Mar 3, 2017 | 90.72 |
| Mar 2, 2017 | 90.58 |
| Mar 1, 2017 | 90.45 |
| Feb 28, 2017 | 90.31 |
| Feb 27, 2017 | 90.17 |
| Feb 24, 2017 | 90.04 |
| Feb 23, 2017 | 89.91 |
| Feb 22, 2017 | 89.78 |
| Feb 21, 2017 | 89.65 |
| Feb 17, 2017 | 89.52 |
| Feb 16, 2017 | 89.38 |
| Feb 15, 2017 | 89.26 |
| Feb 14, 2017 | 89.13 |
| Feb 13, 2017 | 89.00 |
| Feb 10, 2017 | 88.88 |
| Feb 9, 2017 | 88.77 |
| Feb 8, 2017 | 88.67 |
| Feb 7, 2017 | 88.57 |
| Feb 6, 2017 | 88.47 |
| Feb 3, 2017 | 88.36 |
| Feb 2, 2017 | 88.25 |
| Feb 1, 2017 | 88.14 |
| Jan 31, 2017 | 88.02 |
| Jan 30, 2017 | 87.93 |
| Jan 27, 2017 | 87.85 |
| Jan 26, 2017 | 87.76 |
| Jan 25, 2017 | 87.66 |
| Jan 24, 2017 | 87.56 |
| Jan 23, 2017 | 87.47 |
| Jan 20, 2017 | 87.37 |
| Jan 19, 2017 | 87.28 |
| Jan 18, 2017 | 87.19 |
| Jan 17, 2017 | 87.08 |
| Jan 13, 2017 | 86.97 |
| Jan 12, 2017 | 86.86 |
| Jan 11, 2017 | 86.74 |
| Jan 10, 2017 | 86.62 |
| Jan 9, 2017 | 86.49 |
| Jan 6, 2017 | 86.37 |
| Jan 5, 2017 | 86.25 |
| Jan 4, 2017 | 86.12 |
| Jan 3, 2017 | 85.98 |
| Dec 30, 2016 | 85.84 |
| Dec 29, 2016 | 85.70 |
| Dec 28, 2016 | 85.58 |
| Dec 27, 2016 | 85.45 |
| Dec 23, 2016 | 85.32 |
| Dec 22, 2016 | 85.19 |
| Dec 21, 2016 | 85.05 |
| Dec 20, 2016 | 84.91 |
| Dec 19, 2016 | 84.76 |
| Dec 16, 2016 | 84.62 |
| Dec 15, 2016 | 84.46 |
| Dec 14, 2016 | 84.31 |
| Dec 13, 2016 | 84.16 |
| Dec 12, 2016 | 84.00 |
| Dec 9, 2016 | 83.84 |
| Dec 8, 2016 | 83.68 |
| Dec 7, 2016 | 83.50 |
| Dec 6, 2016 | 83.33 |
| Dec 5, 2016 | 83.16 |
| Dec 2, 2016 | 83.01 |
| Dec 1, 2016 | 82.87 |
| Nov 30, 2016 | 82.72 |
| Nov 29, 2016 | 82.57 |
| Nov 28, 2016 | 82.40 |
| Nov 25, 2016 | 82.22 |
| Nov 23, 2016 | 82.03 |
| Nov 22, 2016 | 81.85 |
| Nov 21, 2016 | 81.67 |
| Nov 18, 2016 | 81.49 |
| Nov 17, 2016 | 81.34 |
| Nov 16, 2016 | 81.19 |
| Nov 15, 2016 | 81.06 |
| Nov 14, 2016 | 80.93 |
| Nov 11, 2016 | 80.81 |
| Nov 10, 2016 | 80.69 |
| Nov 9, 2016 | 80.53 |
| Nov 8, 2016 | 80.38 |
| Nov 7, 2016 | 80.25 |
| Nov 4, 2016 | 80.11 |
| Nov 3, 2016 | 79.99 |
| Nov 2, 2016 | 79.86 |
| Nov 1, 2016 | 79.74 |
| Oct 31, 2016 | 79.61 |
| Oct 28, 2016 | 79.48 |
| Oct 27, 2016 | 79.36 |
| Oct 26, 2016 | 79.23 |
| Oct 25, 2016 | 79.12 |
| Oct 24, 2016 | 78.98 |
| Oct 21, 2016 | 78.86 |
| Oct 20, 2016 | 78.73 |
| Oct 19, 2016 | 78.60 |
| Oct 18, 2016 | 78.47 |
| Oct 17, 2016 | 78.34 |
| Oct 14, 2016 | 78.22 |
| Oct 13, 2016 | 78.09 |
| Oct 12, 2016 | 77.97 |
| Oct 11, 2016 | 77.85 |
| Oct 10, 2016 | 77.73 |
| Oct 7, 2016 | 77.60 |
| Oct 6, 2016 | 77.48 |
| Oct 5, 2016 | 77.35 |
| Oct 4, 2016 | 77.23 |
| Oct 3, 2016 | 77.10 |
| Sep 30, 2016 | 76.98 |
| Sep 29, 2016 | 76.84 |
| Sep 28, 2016 | 76.70 |
| Sep 27, 2016 | 76.56 |
| Sep 26, 2016 | 76.41 |
| Sep 23, 2016 | 76.27 |
| Sep 22, 2016 | 76.13 |
| Sep 21, 2016 | 75.98 |
| Sep 20, 2016 | 75.83 |
| Sep 19, 2016 | 75.70 |
| Sep 16, 2016 | 75.56 |
| Sep 15, 2016 | 75.43 |
| Sep 14, 2016 | 75.30 |
| Sep 13, 2016 | 75.18 |
| Sep 12, 2016 | 75.06 |
| Sep 9, 2016 | 74.93 |
| Sep 8, 2016 | 74.80 |
| Sep 7, 2016 | 74.66 |
| Sep 6, 2016 | 74.52 |
| Sep 2, 2016 | 74.37 |
| Sep 1, 2016 | 74.22 |
| Aug 31, 2016 | 74.08 |
| Aug 30, 2016 | 73.93 |
| Aug 29, 2016 | 73.79 |
| Aug 26, 2016 | 73.65 |
| Aug 25, 2016 | 73.51 |
| Aug 24, 2016 | 73.39 |
| Aug 23, 2016 | 73.26 |
| Aug 22, 2016 | 73.13 |
| Aug 19, 2016 | 72.99 |
| Aug 18, 2016 | 72.85 |
| Aug 17, 2016 | 72.71 |
| Aug 16, 2016 | 72.57 |
| Aug 15, 2016 | 72.42 |
| Aug 12, 2016 | 72.27 |
| Aug 11, 2016 | 72.13 |
| Aug 10, 2016 | 72.00 |
| Aug 9, 2016 | 71.87 |
| Aug 8, 2016 | 71.71 |
| Aug 5, 2016 | 71.56 |
| Aug 4, 2016 | 71.41 |
| Aug 3, 2016 | 71.26 |
| Aug 2, 2016 | 71.10 |
| Aug 1, 2016 | 70.95 |
| Jul 29, 2016 | 70.79 |
| Jul 28, 2016 | 70.62 |
| Jul 27, 2016 | 70.48 |
| Jul 26, 2016 | 70.34 |
| Jul 25, 2016 | 70.19 |
| Jul 22, 2016 | 70.05 |
| Jul 21, 2016 | 69.91 |
| Jul 20, 2016 | 69.79 |
| Jul 19, 2016 | 69.65 |
| Jul 18, 2016 | 69.52 |
| Jul 15, 2016 | 69.39 |
| Jul 14, 2016 | 69.25 |
| Jul 13, 2016 | 69.11 |
| Jul 12, 2016 | 68.98 |
| Jul 11, 2016 | 68.85 |
| Jul 8, 2016 | 68.71 |
| Jul 7, 2016 | 68.58 |
| Jul 6, 2016 | 68.46 |
| Jul 5, 2016 | 68.34 |
| Jul 1, 2016 | 68.23 |
| Jun 30, 2016 | 68.10 |
| Jun 29, 2016 | 67.98 |
| Jun 28, 2016 | 67.86 |
| Jun 27, 2016 | 67.74 |
| Jun 24, 2016 | 67.63 |
| Jun 23, 2016 | 67.51 |
| Jun 22, 2016 | 67.38 |
| Jun 21, 2016 | 67.25 |
| Jun 20, 2016 | 67.13 |
| Jun 17, 2016 | 67.00 |
| Jun 16, 2016 | 66.88 |
| Jun 15, 2016 | 66.77 |
| Jun 14, 2016 | 66.66 |
| Jun 13, 2016 | 66.54 |
| Jun 10, 2016 | 66.43 |
| Jun 9, 2016 | 66.31 |
| Jun 8, 2016 | 66.18 |
| Jun 7, 2016 | 66.07 |
| Jun 6, 2016 | 65.97 |
| Jun 3, 2016 | 65.87 |
| Jun 2, 2016 | 65.78 |
| Jun 1, 2016 | 65.69 |
| May 31, 2016 | 65.59 |
| May 27, 2016 | 65.50 |
| May 26, 2016 | 65.41 |
| May 25, 2016 | 65.32 |
| May 24, 2016 | 65.24 |
| May 23, 2016 | 65.14 |
| May 20, 2016 | 65.06 |
| May 19, 2016 | 64.99 |
| May 18, 2016 | 64.91 |
| May 17, 2016 | 64.85 |
| May 16, 2016 | 64.78 |
| May 13, 2016 | 64.71 |
| May 12, 2016 | 64.64 |
| May 11, 2016 | 64.57 |
| May 10, 2016 | 64.49 |
| May 9, 2016 | 64.41 |
| May 6, 2016 | 64.36 |
| May 5, 2016 | 64.31 |
| May 4, 2016 | 64.26 |
| May 3, 2016 | 64.22 |
| May 2, 2016 | 64.17 |
| Apr 29, 2016 | 64.12 |
| Apr 28, 2016 | 64.08 |
| Apr 27, 2016 | 64.03 |
| Apr 26, 2016 | 63.98 |
| Apr 25, 2016 | 63.92 |
| Apr 22, 2016 | 63.86 |
| Apr 21, 2016 | 63.80 |
| Apr 20, 2016 | 63.75 |
| Apr 19, 2016 | 63.70 |
| Apr 18, 2016 | 63.65 |
| Apr 15, 2016 | 63.60 |
| Apr 14, 2016 | 63.54 |
| Apr 13, 2016 | 63.49 |
| Apr 12, 2016 | 63.43 |
| Apr 11, 2016 | 63.38 |
| Apr 8, 2016 | 63.32 |
| Apr 7, 2016 | 63.27 |
| Apr 6, 2016 | 63.22 |
| Apr 5, 2016 | 63.17 |
| Apr 4, 2016 | 63.12 |
| Apr 1, 2016 | 63.06 |
| Mar 31, 2016 | 63.02 |
| Mar 30, 2016 | 62.97 |
| Mar 29, 2016 | 62.93 |
| Mar 28, 2016 | 62.88 |
| Mar 24, 2016 | 62.84 |
| Mar 23, 2016 | 62.80 |
| Mar 22, 2016 | 62.76 |
| Mar 21, 2016 | 62.72 |
| Mar 18, 2016 | 62.69 |
| Mar 17, 2016 | 62.67 |
| Mar 16, 2016 | 62.63 |
| Mar 15, 2016 | 62.58 |
| Mar 14, 2016 | 62.53 |
| Mar 11, 2016 | 62.47 |
| Mar 10, 2016 | 62.41 |
| Mar 9, 2016 | 62.35 |
| Mar 8, 2016 | 62.30 |
| Mar 7, 2016 | 62.24 |
| Mar 4, 2016 | 62.18 |
| Mar 3, 2016 | 62.12 |
| Mar 2, 2016 | 62.08 |
| Mar 1, 2016 | 62.03 |
| Feb 29, 2016 | 61.99 |
| Feb 26, 2016 | 61.95 |
| Feb 25, 2016 | 61.92 |
| Feb 24, 2016 | 61.89 |
| Feb 23, 2016 | 61.87 |
| Feb 22, 2016 | 61.85 |
| Feb 19, 2016 | 61.83 |
| Feb 18, 2016 | 61.81 |
| Feb 17, 2016 | 61.79 |
| Feb 16, 2016 | 61.77 |
| Feb 12, 2016 | 61.76 |
| Feb 11, 2016 | 61.77 |
| Feb 10, 2016 | 61.77 |
| Feb 9, 2016 | 61.76 |
| Feb 8, 2016 | 61.76 |
| Feb 5, 2016 | 61.75 |
| Feb 4, 2016 | 61.70 |
| Feb 3, 2016 | 61.65 |
| Feb 2, 2016 | 61.58 |
| Feb 1, 2016 | 61.51 |
| Jan 29, 2016 | 61.44 |
| Jan 28, 2016 | 61.37 |
| Jan 27, 2016 | 61.34 |
| Jan 26, 2016 | 61.30 |
| Jan 25, 2016 | 61.26 |
| Jan 22, 2016 | 61.22 |
| Jan 21, 2016 | 61.18 |
| Jan 20, 2016 | 61.14 |
| Jan 19, 2016 | 61.10 |
| Jan 15, 2016 | 61.07 |
| Jan 14, 2016 | 61.03 |
| Jan 13, 2016 | 61.00 |
| Jan 12, 2016 | 60.98 |
| Jan 11, 2016 | 60.94 |
| Jan 8, 2016 | 60.91 |
| Jan 7, 2016 | 60.86 |
| Jan 6, 2016 | 60.82 |
| Jan 5, 2016 | 60.78 |
| Jan 4, 2016 | 60.74 |
| Dec 31, 2015 | 60.71 |
| Dec 30, 2015 | 60.66 |
| Dec 29, 2015 | 60.61 |
| Dec 28, 2015 | 60.56 |
| Dec 24, 2015 | 60.51 |
| Dec 23, 2015 | 60.47 |
| Dec 22, 2015 | 60.43 |
| Dec 21, 2015 | 60.38 |
| Dec 18, 2015 | 60.34 |
| Dec 17, 2015 | 60.31 |
| Dec 16, 2015 | 60.28 |
| Dec 15, 2015 | 60.23 |
| Dec 14, 2015 | 60.19 |
| Dec 11, 2015 | 60.15 |
| Dec 10, 2015 | 60.11 |
| Dec 9, 2015 | 60.07 |
| Dec 8, 2015 | 60.03 |
| Dec 7, 2015 | 59.98 |
| Dec 4, 2015 | 59.93 |
| Dec 3, 2015 | 59.88 |
| Dec 2, 2015 | 59.84 |
| Dec 1, 2015 | 59.78 |
| Nov 30, 2015 | 59.73 |
| Nov 27, 2015 | 59.68 |
| Nov 25, 2015 | 59.63 |
| Nov 24, 2015 | 59.57 |
| Nov 23, 2015 | 59.51 |
| Nov 20, 2015 | 59.45 |
| Nov 19, 2015 | 59.39 |
| Nov 18, 2015 | 59.33 |
| Nov 17, 2015 | 59.27 |
| Nov 16, 2015 | 59.22 |
| Nov 13, 2015 | 59.17 |
| Nov 12, 2015 | 59.11 |
| Nov 11, 2015 | 59.09 |
| Nov 10, 2015 | 59.05 |
| Nov 9, 2015 | 59.01 |
| Nov 6, 2015 | 58.97 |
| Nov 5, 2015 | 58.92 |
| Nov 4, 2015 | 58.88 |
| Nov 3, 2015 | 58.83 |
| Nov 2, 2015 | 58.77 |
| Oct 30, 2015 | 58.73 |
| Oct 29, 2015 | 58.70 |
| Oct 28, 2015 | 58.67 |
| Oct 27, 2015 | 58.66 |
| Oct 26, 2015 | 58.64 |
| Oct 23, 2015 | 58.61 |
| Oct 22, 2015 | 58.57 |
| Oct 21, 2015 | 58.57 |
| Oct 20, 2015 | 58.55 |
| Oct 19, 2015 | 58.52 |
| Oct 16, 2015 | 58.50 |
| Oct 15, 2015 | 58.47 |
| Oct 14, 2015 | 58.45 |
| Oct 13, 2015 | 58.45 |
| Oct 12, 2015 | 58.45 |
| Oct 9, 2015 | 58.45 |
| Oct 8, 2015 | 58.46 |
| Oct 7, 2015 | 58.46 |
| Oct 6, 2015 | 58.46 |
| Oct 5, 2015 | 58.46 |
| Oct 2, 2015 | 58.45 |
| Oct 1, 2015 | 58.44 |
| Sep 30, 2015 | 58.44 |
| Sep 29, 2015 | 58.43 |
| Sep 28, 2015 | 58.44 |
| Sep 25, 2015 | 58.44 |
| Sep 24, 2015 | 58.45 |
| Sep 23, 2015 | 58.45 |
| Sep 22, 2015 | 58.44 |
| Sep 21, 2015 | 58.44 |
| Sep 18, 2015 | 58.44 |
| Sep 17, 2015 | 58.44 |
| Sep 16, 2015 | 58.42 |
| Sep 15, 2015 | 58.42 |
| Sep 14, 2015 | 58.43 |
| Sep 11, 2015 | 58.44 |
| Sep 10, 2015 | 58.44 |
| Sep 9, 2015 | 58.45 |
| Sep 8, 2015 | 58.45 |
| Sep 4, 2015 | 58.44 |
| Sep 3, 2015 | 58.44 |
| Sep 2, 2015 | 58.44 |
| Sep 1, 2015 | 58.44 |
| Aug 31, 2015 | 58.44 |
| Aug 28, 2015 | 58.43 |
| Aug 27, 2015 | 58.41 |
| Aug 26, 2015 | 58.39 |
| Aug 25, 2015 | 58.37 |
| Aug 24, 2015 | 58.36 |
| Aug 21, 2015 | 58.35 |
| Aug 20, 2015 | 58.33 |
| Aug 19, 2015 | 58.30 |
| Aug 18, 2015 | 58.26 |
| Aug 17, 2015 | 58.22 |
| Aug 14, 2015 | 58.18 |
| Aug 13, 2015 | 58.13 |
| Aug 12, 2015 | 58.09 |
| Aug 11, 2015 | 58.04 |
| Aug 10, 2015 | 57.98 |
| Aug 7, 2015 | 57.91 |
| Aug 6, 2015 | 57.85 |
| Aug 5, 2015 | 57.79 |
| Aug 4, 2015 | 57.70 |
| Aug 3, 2015 | 57.62 |
| Jul 31, 2015 | 57.53 |
| Jul 30, 2015 | 57.44 |
| Jul 29, 2015 | 57.35 |
| Jul 28, 2015 | 57.27 |
| Jul 27, 2015 | 57.19 |
| Jul 24, 2015 | 57.13 |
| Jul 23, 2015 | 57.06 |
| Jul 22, 2015 | 56.97 |
| Jul 21, 2015 | 56.89 |
| Jul 20, 2015 | 56.81 |
| Jul 17, 2015 | 56.73 |
| Jul 16, 2015 | 56.66 |
| Jul 15, 2015 | 56.60 |
| Jul 14, 2015 | 56.54 |
| Jul 13, 2015 | 56.49 |
| Jul 10, 2015 | 56.44 |
| Jul 9, 2015 | 56.39 |
| Jul 8, 2015 | 56.35 |
| Jul 7, 2015 | 56.31 |
| Jul 6, 2015 | 56.26 |
| Jul 2, 2015 | 56.22 |
| Jul 1, 2015 | 56.17 |
| Jun 30, 2015 | 56.12 |
| Jun 29, 2015 | 56.09 |
| Jun 26, 2015 | 56.05 |
| Jun 25, 2015 | 56.02 |
| Jun 24, 2015 | 55.98 |
| Jun 23, 2015 | 55.96 |
| Jun 22, 2015 | 55.92 |
| Jun 19, 2015 | 55.88 |
| Jun 18, 2015 | 55.84 |
| Jun 17, 2015 | 55.81 |
| Jun 16, 2015 | 55.77 |
| Jun 15, 2015 | 55.72 |
| Jun 12, 2015 | 55.68 |
| Jun 11, 2015 | 55.65 |
| Jun 10, 2015 | 55.61 |
| Jun 9, 2015 | 55.57 |
| Jun 8, 2015 | 55.53 |
| Jun 5, 2015 | 55.50 |
| Jun 4, 2015 | 55.46 |
| Jun 3, 2015 | 55.42 |
| Jun 2, 2015 | 55.38 |
| Jun 1, 2015 | 55.34 |
| May 29, 2015 | 55.30 |
| May 28, 2015 | 55.27 |
| May 27, 2015 | 55.23 |
| May 26, 2015 | 55.21 |
| May 22, 2015 | 55.18 |
| May 21, 2015 | 55.15 |
| May 20, 2015 | 55.13 |
| May 19, 2015 | 55.10 |
| May 18, 2015 | 55.07 |
| May 15, 2015 | 55.04 |
| May 14, 2015 | 55.02 |
| May 13, 2015 | 55.00 |
| May 12, 2015 | 54.98 |
| May 11, 2015 | 54.97 |
| May 8, 2015 | 54.94 |
| May 7, 2015 | 54.90 |
| May 6, 2015 | 54.87 |
| May 5, 2015 | 54.84 |
| May 4, 2015 | 54.80 |
| May 1, 2015 | 54.76 |
| Apr 30, 2015 | 54.74 |
| Apr 29, 2015 | 54.71 |
| Apr 28, 2015 | 54.68 |
| Apr 27, 2015 | 54.65 |
| Apr 24, 2015 | 54.63 |
| Apr 23, 2015 | 54.61 |
| Apr 22, 2015 | 54.61 |
| Apr 21, 2015 | 54.61 |
| Apr 20, 2015 | 54.62 |
| Apr 17, 2015 | 54.63 |
| Apr 16, 2015 | 54.65 |
| Apr 15, 2015 | 54.66 |
| Apr 14, 2015 | 54.68 |
| Apr 13, 2015 | 54.69 |
| Apr 10, 2015 | 54.69 |
| Apr 9, 2015 | 54.68 |
| Apr 8, 2015 | 54.68 |
| Apr 7, 2015 | 54.68 |
| Apr 6, 2015 | 54.68 |
| Apr 2, 2015 | 54.67 |
| Apr 1, 2015 | 54.67 |
| Mar 31, 2015 | 54.66 |
| Mar 30, 2015 | 54.64 |
| Mar 27, 2015 | 54.62 |
| Mar 26, 2015 | 54.61 |
| Mar 25, 2015 | 54.60 |
| Mar 24, 2015 | 54.59 |
| Mar 23, 2015 | 54.58 |
| Mar 20, 2015 | 54.57 |
| Mar 19, 2015 | 54.55 |
| Mar 18, 2015 | 54.53 |
| Mar 17, 2015 | 54.52 |
| Mar 16, 2015 | 54.51 |
| Mar 13, 2015 | 54.51 |
| Mar 12, 2015 | 54.49 |
| Mar 11, 2015 | 54.48 |
| Mar 10, 2015 | 54.46 |
| Mar 9, 2015 | 54.44 |
| Mar 6, 2015 | 54.42 |
| Mar 5, 2015 | 54.39 |
| Mar 4, 2015 | 54.35 |
| Mar 3, 2015 | 54.32 |
| Mar 2, 2015 | 54.28 |
| Feb 27, 2015 | 54.24 |
| Feb 26, 2015 | 54.21 |
| Feb 25, 2015 | 54.19 |
| Feb 24, 2015 | 54.15 |
| Feb 23, 2015 | 54.11 |
| Feb 20, 2015 | 54.07 |
| Feb 19, 2015 | 54.03 |
| Feb 18, 2015 | 54.00 |
| Feb 17, 2015 | 53.97 |
| Feb 13, 2015 | 53.93 |
| Feb 12, 2015 | 53.90 |
| Feb 11, 2015 | 53.86 |
| Feb 10, 2015 | 53.83 |
| Feb 9, 2015 | 53.80 |
| Feb 6, 2015 | 53.78 |
| Feb 5, 2015 | 53.77 |
| Feb 4, 2015 | 53.76 |
| Feb 3, 2015 | 53.75 |
| Feb 2, 2015 | 53.74 |
| Jan 30, 2015 | 53.72 |
| Jan 29, 2015 | 53.71 |
| Jan 28, 2015 | 53.66 |
| Jan 27, 2015 | 53.62 |
| Jan 26, 2015 | 53.58 |
| Jan 23, 2015 | 53.56 |
| Jan 22, 2015 | 53.53 |
| Jan 21, 2015 | 53.51 |
| Jan 20, 2015 | 53.50 |
| Jan 16, 2015 | 53.49 |
| Jan 15, 2015 | 53.47 |
| Jan 14, 2015 | 53.44 |
| Jan 13, 2015 | 53.40 |
| Jan 12, 2015 | 53.34 |
| Jan 9, 2015 | 53.28 |
| Jan 8, 2015 | 53.23 |
| Jan 7, 2015 | 53.18 |
| Jan 6, 2015 | 53.15 |
| Jan 5, 2015 | 53.13 |
| Jan 2, 2015 | 53.12 |
| Dec 31, 2014 | 53.11 |
| Dec 30, 2014 | 53.11 |
| Dec 29, 2014 | 53.09 |
| Dec 26, 2014 | 53.07 |
| Dec 24, 2014 | 53.05 |
| Dec 23, 2014 | 53.04 |
| Dec 22, 2014 | 53.03 |
| Dec 19, 2014 | 53.02 |
| Dec 18, 2014 | 53.01 |
| Dec 17, 2014 | 53.00 |
| Dec 16, 2014 | 53.00 |
| Dec 15, 2014 | 53.00 |
| Dec 12, 2014 | 52.98 |
| Dec 11, 2014 | 52.97 |
| Dec 10, 2014 | 52.95 |
| Dec 9, 2014 | 52.93 |
| Dec 8, 2014 | 52.91 |
| Dec 5, 2014 | 52.90 |
| Dec 4, 2014 | 52.88 |
| Dec 3, 2014 | 52.86 |
| Dec 2, 2014 | 52.85 |
| Dec 1, 2014 | 52.84 |
| Nov 28, 2014 | 52.84 |
| Nov 26, 2014 | 52.83 |
| Nov 25, 2014 | 52.81 |
| Nov 24, 2014 | 52.80 |
| Nov 21, 2014 | 52.79 |
| Nov 20, 2014 | 52.79 |
| Nov 19, 2014 | 52.78 |
| Nov 18, 2014 | 52.79 |
| Nov 17, 2014 | 52.79 |
| Nov 14, 2014 | 52.79 |
| Nov 13, 2014 | 52.82 |
| Nov 12, 2014 | 52.84 |
| Nov 11, 2014 | 52.85 |
| Nov 10, 2014 | 52.87 |
| Nov 7, 2014 | 52.89 |
| Nov 6, 2014 | 52.92 |
| Nov 5, 2014 | 52.97 |
| Nov 4, 2014 | 53.03 |
| Nov 3, 2014 | 53.08 |
| Oct 31, 2014 | 53.14 |
| Oct 30, 2014 | 53.19 |
| Oct 29, 2014 | 53.24 |
| Oct 28, 2014 | 53.28 |
| Oct 27, 2014 | 53.31 |
| Oct 24, 2014 | 53.36 |
| Oct 23, 2014 | 53.40 |
| Oct 22, 2014 | 53.46 |
| Oct 21, 2014 | 53.53 |
| Oct 20, 2014 | 53.59 |
| Oct 17, 2014 | 53.63 |
| Oct 16, 2014 | 53.69 |
| Oct 15, 2014 | 53.75 |
| Oct 14, 2014 | 53.81 |
| Oct 13, 2014 | 53.88 |
| Oct 10, 2014 | 53.94 |
| Oct 9, 2014 | 54.01 |
| Oct 8, 2014 | 54.06 |
| Oct 7, 2014 | 54.11 |
| Oct 6, 2014 | 54.16 |
| Oct 3, 2014 | 54.20 |
| Oct 2, 2014 | 54.24 |
| Oct 1, 2014 | 54.27 |
| Sep 30, 2014 | 54.29 |
| Sep 29, 2014 | 54.31 |
| Sep 26, 2014 | 54.31 |
| Sep 25, 2014 | 54.32 |
| Sep 24, 2014 | 54.33 |
| Sep 23, 2014 | 54.34 |
| Sep 22, 2014 | 54.35 |
| Sep 19, 2014 | 54.35 |
| Sep 18, 2014 | 54.35 |
| Sep 17, 2014 | 54.36 |
| Sep 16, 2014 | 54.36 |
| Sep 15, 2014 | 54.36 |
| Sep 12, 2014 | 54.37 |
| Sep 11, 2014 | 54.36 |
| Sep 10, 2014 | 54.35 |
| Sep 9, 2014 | 54.34 |
| Sep 8, 2014 | 54.33 |
| Sep 5, 2014 | 54.32 |
| Sep 4, 2014 | 54.31 |
| Sep 3, 2014 | 54.31 |
| Sep 2, 2014 | 54.31 |
| Aug 29, 2014 | 54.32 |
| Aug 28, 2014 | 54.34 |
| Aug 27, 2014 | 54.36 |
| Aug 26, 2014 | 54.38 |
| Aug 25, 2014 | 54.38 |
| Aug 22, 2014 | 54.39 |
| Aug 21, 2014 | 54.40 |
| Aug 20, 2014 | 54.41 |
| Aug 19, 2014 | 54.42 |
| Aug 18, 2014 | 54.43 |
| Aug 15, 2014 | 54.44 |
| Aug 14, 2014 | 54.46 |
| Aug 13, 2014 | 54.46 |
| Aug 12, 2014 | 54.47 |
| Aug 11, 2014 | 54.48 |
| Aug 8, 2014 | 54.50 |
| Aug 7, 2014 | 54.51 |
| Aug 6, 2014 | 54.54 |
| Aug 5, 2014 | 54.55 |
| Aug 4, 2014 | 54.51 |
| Aug 1, 2014 | 54.46 |
| Jul 31, 2014 | 54.41 |
| Jul 30, 2014 | 54.36 |
| Jul 29, 2014 | 54.30 |
| Jul 28, 2014 | 54.23 |
| Jul 25, 2014 | 54.18 |
| Jul 24, 2014 | 54.12 |
| Jul 23, 2014 | 54.08 |
| Jul 22, 2014 | 54.04 |
| Jul 21, 2014 | 54.02 |
| Jul 18, 2014 | 54.00 |
| Jul 17, 2014 | 53.99 |
| Jul 16, 2014 | 53.97 |
| Jul 15, 2014 | 53.94 |
| Jul 14, 2014 | 53.91 |
| Jul 11, 2014 | 53.87 |
| Jul 10, 2014 | 53.84 |
| Jul 9, 2014 | 53.80 |
| Jul 8, 2014 | 53.77 |
| Jul 7, 2014 | 53.73 |
| Jul 3, 2014 | 53.69 |
| Jul 2, 2014 | 53.64 |
| Jul 1, 2014 | 53.59 |
| Jun 30, 2014 | 53.54 |
| Jun 27, 2014 | 53.49 |
| Jun 26, 2014 | 53.45 |
| Jun 25, 2014 | 53.41 |
| Jun 24, 2014 | 53.37 |
| Jun 23, 2014 | 53.33 |
| Jun 20, 2014 | 53.30 |
| Jun 19, 2014 | 53.26 |
| Jun 18, 2014 | 53.22 |
| Jun 17, 2014 | 53.18 |
| Jun 16, 2014 | 53.14 |
| Jun 13, 2014 | 53.10 |
| Jun 12, 2014 | 53.07 |
| Jun 11, 2014 | 53.03 |
| Jun 10, 2014 | 53.00 |
| Jun 9, 2014 | 52.96 |
| Jun 6, 2014 | 52.91 |
| Jun 5, 2014 | 52.86 |
| Jun 4, 2014 | 52.81 |
| Jun 3, 2014 | 52.76 |
| Jun 2, 2014 | 52.70 |
| May 30, 2014 | 52.65 |
| May 29, 2014 | 52.60 |
| May 28, 2014 | 52.55 |
| May 27, 2014 | 52.50 |
| May 23, 2014 | 52.45 |
| May 22, 2014 | 52.40 |
| May 21, 2014 | 52.36 |
| May 20, 2014 | 52.32 |
| May 19, 2014 | 52.28 |
| May 16, 2014 | 52.25 |
| May 15, 2014 | 52.21 |
| May 14, 2014 | 52.18 |
| May 13, 2014 | 52.14 |
| May 12, 2014 | 52.10 |
| May 9, 2014 | 52.06 |
| May 8, 2014 | 52.03 |
| May 7, 2014 | 52.01 |
| May 6, 2014 | 51.99 |
| May 5, 2014 | 51.96 |
| May 2, 2014 | 51.91 |
| May 1, 2014 | 51.85 |
| Apr 30, 2014 | 51.78 |
| Apr 29, 2014 | 51.73 |
| Apr 28, 2014 | 51.67 |
| Apr 25, 2014 | 51.62 |
| Apr 24, 2014 | 51.57 |
| Apr 23, 2014 | 51.51 |
| Apr 22, 2014 | 51.44 |
| Apr 21, 2014 | 51.37 |
| Apr 17, 2014 | 51.30 |
| Apr 16, 2014 | 51.22 |
| Apr 15, 2014 | 51.15 |
| Apr 14, 2014 | 51.08 |
| Apr 11, 2014 | 51.02 |
| Apr 10, 2014 | 50.95 |
| Apr 9, 2014 | 50.87 |
| Apr 8, 2014 | 50.78 |
| Apr 7, 2014 | 50.70 |
| Apr 4, 2014 | 50.61 |
| Apr 3, 2014 | 50.52 |
| Apr 2, 2014 | 50.43 |
| Apr 1, 2014 | 50.34 |
| Mar 31, 2014 | 50.24 |
| Mar 28, 2014 | 50.16 |
| Mar 27, 2014 | 50.08 |
| Mar 26, 2014 | 49.99 |
| Mar 25, 2014 | 49.91 |
| Mar 24, 2014 | 49.82 |
| Mar 21, 2014 | 49.73 |
| Mar 20, 2014 | 49.64 |
| Mar 19, 2014 | 49.55 |
| Mar 18, 2014 | 49.46 |
| Mar 17, 2014 | 49.37 |
| Mar 14, 2014 | 49.28 |
| Mar 13, 2014 | 49.20 |
| Mar 12, 2014 | 49.12 |
| Mar 11, 2014 | 49.03 |
| Mar 10, 2014 | 48.94 |
| Mar 7, 2014 | 48.85 |
| Mar 6, 2014 | 48.76 |
| Mar 5, 2014 | 48.68 |
| Mar 4, 2014 | 48.60 |
| Mar 3, 2014 | 48.51 |
| Feb 28, 2014 | 48.42 |
| Feb 27, 2014 | 48.34 |
| Feb 26, 2014 | 48.27 |
| Feb 25, 2014 | 48.18 |
| Feb 24, 2014 | 48.10 |
| Feb 21, 2014 | 48.00 |
| Feb 20, 2014 | 47.92 |
| Feb 19, 2014 | 47.82 |
| Feb 18, 2014 | 47.71 |
| Feb 14, 2014 | 47.60 |
| Feb 13, 2014 | 47.49 |
| Feb 12, 2014 | 47.38 |
| Feb 11, 2014 | 47.27 |
| Feb 10, 2014 | 47.16 |
| Feb 7, 2014 | 47.05 |
| Feb 6, 2014 | 46.93 |
| Feb 5, 2014 | 46.82 |
| Feb 4, 2014 | 46.71 |
| Feb 3, 2014 | 46.59 |
| Jan 31, 2014 | 46.46 |
| Jan 30, 2014 | 46.32 |
| Jan 29, 2014 | 46.19 |
| Jan 28, 2014 | 46.05 |
| Jan 27, 2014 | 45.93 |
| Jan 24, 2014 | 45.82 |
| Jan 23, 2014 | 45.69 |
| Jan 22, 2014 | 45.53 |
| Jan 21, 2014 | 45.37 |
| Jan 17, 2014 | 45.21 |
| Jan 16, 2014 | 45.05 |
| Jan 15, 2014 | 44.90 |
| Jan 14, 2014 | 44.74 |
| Jan 13, 2014 | 44.60 |
| Jan 10, 2014 | 44.48 |
| Jan 9, 2014 | 44.34 |
| Jan 8, 2014 | 44.21 |
| Jan 7, 2014 | 44.07 |
| Jan 6, 2014 | 43.92 |
| Jan 3, 2014 | 43.78 |
| Jan 2, 2014 | 43.66 |
| Dec 31, 2013 | 43.54 |
| Dec 30, 2013 | 43.41 |
| Dec 27, 2013 | 43.29 |
| Dec 26, 2013 | 43.18 |
| Dec 24, 2013 | 43.05 |
| Dec 23, 2013 | 42.93 |
| Dec 20, 2013 | 42.80 |
| Dec 19, 2013 | 42.68 |
| Dec 18, 2013 | 42.57 |
| Dec 17, 2013 | 42.44 |
| Dec 16, 2013 | 42.32 |
| Dec 13, 2013 | 42.20 |
| Dec 12, 2013 | 42.08 |
| Dec 11, 2013 | 41.97 |
| Dec 10, 2013 | 41.86 |
| Dec 9, 2013 | 41.74 |
| Dec 6, 2013 | 41.62 |
| Dec 5, 2013 | 41.50 |
| Dec 4, 2013 | 41.38 |
| Dec 3, 2013 | 41.27 |
| Dec 2, 2013 | 41.16 |
| Nov 29, 2013 | 41.04 |
| Nov 27, 2013 | 40.93 |
| Nov 26, 2013 | 40.82 |
| Nov 25, 2013 | 40.72 |
| Nov 22, 2013 | 40.62 |
| Nov 21, 2013 | 40.51 |
| Nov 20, 2013 | 40.40 |
| Nov 19, 2013 | 40.30 |
| Nov 18, 2013 | 40.20 |
| Nov 15, 2013 | 40.09 |
| Nov 14, 2013 | 39.97 |
| Nov 13, 2013 | 39.85 |
| Nov 12, 2013 | 39.71 |
| Nov 11, 2013 | 39.56 |
| Nov 8, 2013 | 39.41 |
| Nov 7, 2013 | 39.26 |
| Nov 6, 2013 | 39.12 |
| Nov 5, 2013 | 38.97 |
| Nov 4, 2013 | 38.82 |
| Nov 1, 2013 | 38.66 |
| Oct 31, 2013 | 38.51 |
| Oct 30, 2013 | 38.36 |
| Oct 29, 2013 | 38.21 |
| Oct 28, 2013 | 38.05 |
| Oct 25, 2013 | 37.90 |
| Oct 24, 2013 | 37.76 |
| Oct 23, 2013 | 37.61 |
| Oct 22, 2013 | 37.46 |
| Oct 21, 2013 | 37.33 |
| Oct 18, 2013 | 37.18 |
| Oct 17, 2013 | 37.04 |
| Oct 16, 2013 | 36.95 |
| Oct 15, 2013 | 36.87 |
| Oct 14, 2013 | 36.79 |
| Oct 11, 2013 | 36.71 |
| Oct 10, 2013 | 36.63 |
| Oct 9, 2013 | 36.56 |
| Oct 8, 2013 | 36.48 |
| Oct 7, 2013 | 36.40 |
| Oct 4, 2013 | 36.31 |
| Oct 3, 2013 | 36.22 |
| Oct 2, 2013 | 36.11 |
| Oct 1, 2013 | 36.00 |
| Sep 30, 2013 | 35.89 |
| Sep 27, 2013 | 35.78 |
| Sep 26, 2013 | 35.67 |
| Sep 25, 2013 | 35.56 |
| Sep 24, 2013 | 35.46 |
| Sep 23, 2013 | 35.35 |
| Sep 20, 2013 | 35.24 |
| Sep 19, 2013 | 35.13 |
| Sep 18, 2013 | 35.03 |
| Sep 17, 2013 | 34.93 |
| Sep 16, 2013 | 34.82 |
| Sep 13, 2013 | 34.73 |
| Sep 12, 2013 | 34.63 |
| Sep 11, 2013 | 34.53 |
| Sep 10, 2013 | 34.43 |
| Sep 9, 2013 | 34.33 |
| Sep 6, 2013 | 34.23 |
| Sep 5, 2013 | 34.13 |
| Sep 4, 2013 | 34.04 |
| Sep 3, 2013 | 33.94 |
| Aug 30, 2013 | 33.85 |
| Aug 29, 2013 | 33.77 |
| Aug 28, 2013 | 33.68 |
| Aug 27, 2013 | 33.59 |
| Aug 26, 2013 | 33.51 |
| Aug 23, 2013 | 33.41 |
| Aug 22, 2013 | 33.32 |
| Aug 21, 2013 | 33.23 |
| Aug 20, 2013 | 33.14 |
| Aug 19, 2013 | 33.06 |
| Aug 16, 2013 | 32.97 |
| Aug 15, 2013 | 32.89 |
| Aug 14, 2013 | 32.81 |
| Aug 13, 2013 | 32.72 |
| Aug 12, 2013 | 32.63 |
| Aug 9, 2013 | 32.54 |
| Aug 8, 2013 | 32.46 |
| Aug 7, 2013 | 32.38 |
| Aug 6, 2013 | 32.34 |
| Aug 5, 2013 | 32.31 |
| Aug 2, 2013 | 32.27 |
| Aug 1, 2013 | 32.24 |
| Jul 31, 2013 | 32.20 |
| Jul 30, 2013 | 32.17 |
| Jul 29, 2013 | 32.14 |
| Jul 26, 2013 | 32.12 |
| Jul 25, 2013 | 32.10 |
| Jul 24, 2013 | 32.08 |
| Jul 23, 2013 | 32.05 |
| Jul 22, 2013 | 32.02 |
| Jul 19, 2013 | 31.99 |
| Jul 18, 2013 | 31.96 |
| Jul 17, 2013 | 31.95 |
| Jul 16, 2013 | 31.94 |
| Jul 15, 2013 | 31.93 |
| Jul 12, 2013 | 31.93 |
| Jul 11, 2013 | 31.92 |
| Jul 10, 2013 | 31.91 |
| Jul 9, 2013 | 31.89 |
| Jul 8, 2013 | 31.89 |
| Jul 5, 2013 | 31.88 |
| Jul 3, 2013 | 31.88 |
| Jul 2, 2013 | 31.89 |
| Jul 1, 2013 | 31.90 |
| Jun 28, 2013 | 31.90 |
| Jun 27, 2013 | 31.90 |
| Jun 26, 2013 | 31.90 |
| Jun 25, 2013 | 31.91 |
| Jun 24, 2013 | 31.91 |
| Jun 21, 2013 | 31.91 |
| Jun 20, 2013 | 31.90 |
| Jun 19, 2013 | 31.89 |
| Jun 18, 2013 | 31.88 |
| Jun 17, 2013 | 31.87 |
| Jun 14, 2013 | 31.85 |
| Jun 13, 2013 | 31.84 |
| Jun 12, 2013 | 31.83 |
| Jun 11, 2013 | 31.83 |
| Jun 10, 2013 | 31.83 |
| Jun 7, 2013 | 31.82 |
| Jun 6, 2013 | 31.82 |
| Jun 5, 2013 | 31.81 |
| Jun 4, 2013 | 31.81 |
| Jun 3, 2013 | 31.80 |
| May 31, 2013 | 31.78 |
| May 30, 2013 | 31.78 |
| May 29, 2013 | 31.77 |
| May 28, 2013 | 31.76 |
| May 24, 2013 | 31.76 |
| May 23, 2013 | 31.75 |
| May 22, 2013 | 31.73 |
| May 21, 2013 | 31.71 |
| May 20, 2013 | 31.69 |
| May 17, 2013 | 31.67 |
| May 16, 2013 | 31.65 |
| May 15, 2013 | 31.65 |
| May 14, 2013 | 31.64 |
| May 13, 2013 | 31.63 |
| May 10, 2013 | 31.61 |
| May 9, 2013 | 31.60 |
| May 8, 2013 | 31.59 |
| May 7, 2013 | 31.57 |
| May 6, 2013 | 31.55 |
| May 3, 2013 | 31.53 |
| May 2, 2013 | 31.52 |
| May 1, 2013 | 31.52 |
| Apr 30, 2013 | 31.51 |
| Apr 29, 2013 | 31.51 |
| Apr 26, 2013 | 31.51 |
| Apr 25, 2013 | 31.52 |
| Apr 24, 2013 | 31.53 |
| Apr 23, 2013 | 31.55 |
| Apr 22, 2013 | 31.56 |
| Apr 19, 2013 | 31.58 |
| Apr 18, 2013 | 31.59 |
| Apr 17, 2013 | 31.60 |
| Apr 16, 2013 | 31.61 |
| Apr 15, 2013 | 31.61 |
| Apr 12, 2013 | 31.61 |
| Apr 11, 2013 | 31.61 |
| Apr 10, 2013 | 31.61 |
| Apr 9, 2013 | 31.62 |
| Apr 8, 2013 | 31.64 |
| Apr 5, 2013 | 31.64 |
| Apr 4, 2013 | 31.65 |
| Apr 3, 2013 | 31.65 |
| Apr 2, 2013 | 31.65 |
| Apr 1, 2013 | 31.64 |
| Mar 28, 2013 | 31.63 |
| Mar 27, 2013 | 31.61 |
| Mar 26, 2013 | 31.60 |
| Mar 25, 2013 | 31.59 |
| Mar 22, 2013 | 31.57 |
| Mar 21, 2013 | 31.56 |
| Mar 20, 2013 | 31.54 |
| Mar 19, 2013 | 31.54 |
| Mar 18, 2013 | 31.53 |
| Mar 15, 2013 | 31.53 |
| Mar 14, 2013 | 31.53 |
| Mar 13, 2013 | 31.52 |
| Mar 12, 2013 | 31.51 |
| Mar 11, 2013 | 31.50 |
| Mar 8, 2013 | 31.49 |
| Mar 7, 2013 | 31.47 |
| Mar 6, 2013 | 31.46 |
| Mar 5, 2013 | 31.45 |
| Mar 4, 2013 | 31.45 |
| Mar 1, 2013 | 31.45 |
| Feb 28, 2013 | 31.44 |
| Feb 27, 2013 | 31.44 |
| Feb 26, 2013 | 31.44 |
| Feb 25, 2013 | 31.44 |
| Feb 22, 2013 | 31.45 |
| Feb 21, 2013 | 31.44 |
| Feb 20, 2013 | 31.45 |
| Feb 19, 2013 | 31.45 |
| Feb 15, 2013 | 31.45 |
| Feb 14, 2013 | 31.44 |
| Feb 13, 2013 | 31.44 |
| Feb 12, 2013 | 31.44 |
| Feb 11, 2013 | 31.43 |
| Feb 8, 2013 | 31.42 |
| Feb 7, 2013 | 31.40 |
| Feb 6, 2013 | 31.37 |
| Feb 5, 2013 | 31.35 |
| Feb 4, 2013 | 31.33 |
| Feb 1, 2013 | 31.31 |
| Jan 31, 2013 | 31.29 |
| Jan 30, 2013 | 31.26 |
| Jan 29, 2013 | 31.25 |
| Jan 28, 2013 | 31.24 |
| Jan 25, 2013 | 31.23 |
| Jan 24, 2013 | 31.23 |
| Jan 23, 2013 | 31.23 |
| Jan 22, 2013 | 31.23 |
| Jan 18, 2013 | 31.23 |
| Jan 17, 2013 | 31.25 |
| Jan 16, 2013 | 31.25 |
| Jan 15, 2013 | 31.26 |
| Jan 14, 2013 | 31.26 |
| Jan 11, 2013 | 31.27 |
| Jan 10, 2013 | 31.28 |
| Jan 9, 2013 | 31.28 |
| Jan 8, 2013 | 31.28 |
| Jan 7, 2013 | 31.27 |
| Jan 4, 2013 | 31.26 |
| Jan 3, 2013 | 31.24 |
| Jan 2, 2013 | 31.23 |
| Dec 31, 2012 | 31.23 |
| Dec 28, 2012 | 31.22 |
| Dec 27, 2012 | 31.22 |
| Dec 26, 2012 | 31.22 |
| Dec 24, 2012 | 31.21 |
| Dec 21, 2012 | 31.21 |
| Dec 20, 2012 | 31.19 |
| Dec 19, 2012 | 31.18 |
| Dec 18, 2012 | 31.17 |
| Dec 17, 2012 | 31.16 |
| Dec 14, 2012 | 31.16 |
| Dec 13, 2012 | 31.16 |
| Dec 12, 2012 | 31.16 |
| Dec 11, 2012 | 31.16 |
| Dec 10, 2012 | 31.16 |
| Dec 7, 2012 | 31.16 |
| Dec 6, 2012 | 31.17 |
| Dec 5, 2012 | 31.17 |
| Dec 4, 2012 | 31.18 |
| Dec 3, 2012 | 31.18 |
| Nov 30, 2012 | 31.18 |
| Nov 29, 2012 | 31.17 |
| Nov 28, 2012 | 31.17 |
| Nov 27, 2012 | 31.16 |
| Nov 26, 2012 | 31.16 |
| Nov 23, 2012 | 31.16 |
| Nov 21, 2012 | 31.15 |
| Nov 20, 2012 | 31.15 |
| Nov 19, 2012 | 31.14 |
| Nov 16, 2012 | 31.13 |
| Nov 15, 2012 | 31.12 |
| Nov 14, 2012 | 31.11 |
| Nov 13, 2012 | 31.11 |
| Nov 12, 2012 | 31.11 |
| Nov 9, 2012 | 31.10 |
| Nov 8, 2012 | 31.09 |
| Nov 7, 2012 | 31.09 |
| Nov 6, 2012 | 31.08 |
| Nov 5, 2012 | 31.08 |
| Nov 2, 2012 | 31.08 |
| Nov 1, 2012 | 31.07 |
| Oct 31, 2012 | 31.06 |
| Oct 26, 2012 | 31.05 |
| Oct 25, 2012 | 31.04 |
| Oct 24, 2012 | 31.03 |
| Oct 23, 2012 | 31.01 |
| Oct 22, 2012 | 30.99 |
| Oct 19, 2012 | 30.97 |
| Oct 18, 2012 | 30.95 |
| Oct 17, 2012 | 30.94 |
| Oct 16, 2012 | 30.88 |
| Oct 15, 2012 | 30.81 |
| Oct 12, 2012 | 30.74 |
| Oct 11, 2012 | 30.68 |
| Oct 10, 2012 | 30.62 |
| Oct 9, 2012 | 30.56 |
| Oct 8, 2012 | 30.50 |
| Oct 5, 2012 | 30.43 |
| Oct 4, 2012 | 30.36 |
| Oct 3, 2012 | 30.29 |
| Oct 2, 2012 | 30.22 |
| Oct 1, 2012 | 30.14 |
| Sep 28, 2012 | 30.07 |
| Sep 27, 2012 | 30.00 |
| Sep 26, 2012 | 29.94 |
| Sep 25, 2012 | 29.88 |
| Sep 24, 2012 | 29.82 |
| Sep 21, 2012 | 29.76 |
| Sep 20, 2012 | 29.69 |
| Sep 19, 2012 | 29.63 |
| Sep 18, 2012 | 29.57 |
| Sep 17, 2012 | 29.50 |
| Sep 14, 2012 | 29.44 |
| Sep 13, 2012 | 29.36 |
| Sep 12, 2012 | 29.28 |
| Sep 11, 2012 | 29.19 |
| Sep 10, 2012 | 29.11 |
| Sep 7, 2012 | 29.03 |
| Sep 6, 2012 | 28.96 |
| Sep 5, 2012 | 28.88 |
| Sep 4, 2012 | 28.82 |
| Aug 31, 2012 | 28.75 |
| Aug 30, 2012 | 28.70 |
| Aug 29, 2012 | 28.64 |
| Aug 28, 2012 | 28.59 |
| Aug 27, 2012 | 28.53 |
| Aug 24, 2012 | 28.48 |
| Aug 23, 2012 | 28.43 |
| Aug 22, 2012 | 28.38 |
| Aug 21, 2012 | 28.32 |
| Aug 20, 2012 | 28.26 |
| Aug 17, 2012 | 28.20 |
| Aug 16, 2012 | 28.14 |
| Aug 15, 2012 | 28.08 |
| Aug 14, 2012 | 28.03 |
| Aug 13, 2012 | 27.95 |
| Aug 10, 2012 | 27.86 |
| Aug 9, 2012 | 27.78 |
| Aug 8, 2012 | 27.70 |
| Aug 7, 2012 | 27.61 |
| Aug 6, 2012 | 27.52 |
| Aug 3, 2012 | 27.43 |
| Aug 2, 2012 | 27.34 |
| Aug 1, 2012 | 27.25 |
| Jul 31, 2012 | 27.16 |
| Jul 30, 2012 | 27.07 |
| Jul 27, 2012 | 26.99 |
| Jul 26, 2012 | 26.89 |
| Jul 25, 2012 | 26.80 |
| Jul 24, 2012 | 26.71 |
| Jul 23, 2012 | 26.63 |
| Jul 20, 2012 | 26.54 |
| Jul 19, 2012 | 26.45 |
| Jul 18, 2012 | 26.36 |
| Jul 17, 2012 | 26.28 |
| Jul 16, 2012 | 26.21 |
| Jul 13, 2012 | 26.13 |
| Jul 12, 2012 | 26.05 |
| Jul 11, 2012 | 25.97 |
| Jul 10, 2012 | 25.88 |
| Jul 9, 2012 | 25.79 |
| Jul 6, 2012 | 25.69 |
| Jul 5, 2012 | 25.60 |
| Jul 3, 2012 | 25.51 |
| Jul 2, 2012 | 25.42 |
| Jun 29, 2012 | 25.33 |
| Jun 28, 2012 | 25.25 |
| Jun 27, 2012 | 25.18 |
| Jun 26, 2012 | 25.10 |
| Jun 25, 2012 | 25.02 |
| Jun 22, 2012 | 24.95 |
| Jun 21, 2012 | 24.88 |
| Jun 20, 2012 | 24.81 |
| Jun 19, 2012 | 24.72 |
| Jun 18, 2012 | 24.64 |
| Jun 15, 2012 | 24.57 |
| Jun 14, 2012 | 24.51 |
| Jun 13, 2012 | 24.45 |
| Jun 12, 2012 | 24.39 |
| Jun 11, 2012 | 24.32 |
| Jun 8, 2012 | 24.26 |
| Jun 7, 2012 | 24.20 |
| Jun 6, 2012 | 24.13 |
| Jun 5, 2012 | 24.06 |
| Jun 4, 2012 | 23.99 |
| Jun 1, 2012 | 23.94 |
| May 31, 2012 | 23.88 |
| May 30, 2012 | 23.82 |
| May 29, 2012 | 23.76 |
| May 25, 2012 | 23.69 |
| May 24, 2012 | 23.62 |
| May 23, 2012 | 23.55 |
| May 22, 2012 | 23.48 |
| May 21, 2012 | 23.42 |
| May 18, 2012 | 23.36 |
| May 17, 2012 | 23.31 |
| May 16, 2012 | 23.27 |
| May 15, 2012 | 23.22 |
| May 14, 2012 | 23.18 |
| May 11, 2012 | 23.14 |
| May 10, 2012 | 23.09 |
| May 9, 2012 | 23.05 |
| May 8, 2012 | 23.01 |
| May 7, 2012 | 22.97 |
| May 4, 2012 | 22.93 |
| May 3, 2012 | 22.89 |
| May 2, 2012 | 22.85 |
| May 1, 2012 | 22.80 |
| Apr 30, 2012 | 22.76 |
| Apr 27, 2012 | 22.72 |
| Apr 26, 2012 | 22.68 |
| Apr 25, 2012 | 22.64 |
| Apr 24, 2012 | 22.59 |
| Apr 23, 2012 | 22.55 |
| Apr 20, 2012 | 22.54 |
| Apr 19, 2012 | 22.51 |
| Apr 18, 2012 | 22.49 |
| Apr 17, 2012 | 22.46 |
| Apr 16, 2012 | 22.44 |
| Apr 13, 2012 | 22.41 |
| Apr 12, 2012 | 22.39 |
| Apr 11, 2012 | 22.37 |
| Apr 10, 2012 | 22.34 |
| Apr 9, 2012 | 22.33 |
| Apr 5, 2012 | 22.30 |
| Apr 4, 2012 | 22.28 |
| Apr 3, 2012 | 22.26 |
| Apr 2, 2012 | 22.23 |
| Mar 30, 2012 | 22.20 |
| Mar 29, 2012 | 22.18 |
| Mar 28, 2012 | 22.17 |
| Mar 27, 2012 | 22.14 |
| Mar 26, 2012 | 22.12 |
| Mar 23, 2012 | 22.10 |
| Mar 22, 2012 | 22.08 |
| Mar 21, 2012 | 22.06 |
| Mar 20, 2012 | 22.05 |
| Mar 19, 2012 | 22.03 |
| Mar 16, 2012 | 22.02 |
| Mar 15, 2012 | 22.00 |
| Mar 14, 2012 | 21.99 |
| Mar 13, 2012 | 21.98 |
| Mar 12, 2012 | 21.96 |
| Mar 9, 2012 | 21.95 |
| Mar 8, 2012 | 21.93 |
| Mar 7, 2012 | 21.91 |
| Mar 6, 2012 | 21.91 |
| Mar 5, 2012 | 21.90 |
| Mar 2, 2012 | 21.89 |
| Mar 1, 2012 | 21.88 |
| Feb 29, 2012 | 21.86 |
| Feb 28, 2012 | 21.85 |
| Feb 27, 2012 | 21.83 |
| Feb 24, 2012 | 21.82 |
| Feb 23, 2012 | 21.80 |
| Feb 22, 2012 | 21.79 |
| Feb 21, 2012 | 21.77 |
| Feb 17, 2012 | 21.75 |
| Feb 16, 2012 | 21.74 |
| Feb 15, 2012 | 21.72 |
| Feb 14, 2012 | 21.72 |
| Feb 13, 2012 | 21.70 |
| Feb 10, 2012 | 21.69 |
| Feb 9, 2012 | 21.68 |
| Feb 8, 2012 | 21.68 |
| Feb 7, 2012 | 21.67 |
| Feb 6, 2012 | 21.66 |
| Feb 3, 2012 | 21.64 |
| Feb 2, 2012 | 21.62 |
| Feb 1, 2012 | 21.60 |
| Jan 31, 2012 | 21.59 |
| Jan 30, 2012 | 21.58 |
| Jan 27, 2012 | 21.56 |
| Jan 26, 2012 | 21.54 |
| Jan 25, 2012 | 21.52 |
| Jan 24, 2012 | 21.50 |
| Jan 23, 2012 | 21.48 |
| Jan 20, 2012 | 21.46 |
| Jan 19, 2012 | 21.44 |
| Jan 18, 2012 | 21.42 |
| Jan 17, 2012 | 21.40 |
| Jan 13, 2012 | 21.38 |
| Jan 12, 2012 | 21.36 |
| Jan 11, 2012 | 21.34 |
| Jan 10, 2012 | 21.33 |
| Jan 9, 2012 | 21.32 |
| Jan 6, 2012 | 21.31 |
| Jan 5, 2012 | 21.29 |
| Jan 4, 2012 | 21.27 |
| Jan 3, 2012 | 21.25 |
| Dec 30, 2011 | 21.24 |
| Dec 29, 2011 | 21.22 |
| Dec 28, 2011 | 21.20 |
| Dec 27, 2011 | 21.19 |
| Dec 23, 2011 | 21.17 |
| Dec 22, 2011 | 21.15 |
| Dec 21, 2011 | 21.13 |
| Dec 20, 2011 | 21.12 |
| Dec 19, 2011 | 21.10 |
| Dec 16, 2011 | 21.09 |
| Dec 15, 2011 | 21.08 |
| Dec 14, 2011 | 21.07 |
| Dec 13, 2011 | 21.05 |
| Dec 12, 2011 | 21.04 |
| Dec 9, 2011 | 21.02 |
| Dec 8, 2011 | 20.99 |
| Dec 7, 2011 | 20.97 |
| Dec 6, 2011 | 20.94 |
| Dec 5, 2011 | 20.92 |
| Dec 2, 2011 | 20.90 |
| Dec 1, 2011 | 20.88 |
| Nov 30, 2011 | 20.86 |
| Nov 29, 2011 | 20.84 |
| Nov 28, 2011 | 20.83 |
| Nov 25, 2011 | 20.82 |
| Nov 23, 2011 | 20.82 |
| Nov 22, 2011 | 20.82 |
| Nov 21, 2011 | 20.81 |
| Nov 18, 2011 | 20.80 |
| Nov 17, 2011 | 20.80 |
| Nov 16, 2011 | 20.80 |
| Nov 15, 2011 | 20.80 |
| Nov 14, 2011 | 20.79 |
| Nov 11, 2011 | 20.78 |
| Nov 10, 2011 | 20.77 |
| Nov 9, 2011 | 20.76 |
| Nov 8, 2011 | 20.75 |
| Nov 7, 2011 | 20.74 |
| Nov 4, 2011 | 20.72 |
| Nov 3, 2011 | 20.71 |
| Nov 2, 2011 | 20.70 |
| Nov 1, 2011 | 20.69 |
| Oct 31, 2011 | 20.69 |
| Oct 28, 2011 | 20.67 |
| Oct 27, 2011 | 20.66 |
| Oct 26, 2011 | 20.67 |
| Oct 25, 2011 | 20.69 |
| Oct 24, 2011 | 20.70 |
| Oct 21, 2011 | 20.71 |
| Oct 20, 2011 | 20.72 |
| Oct 19, 2011 | 20.74 |
| Oct 18, 2011 | 20.76 |
| Oct 17, 2011 | 20.77 |
| Oct 14, 2011 | 20.79 |
| Oct 13, 2011 | 20.81 |
| Oct 12, 2011 | 20.83 |
| Oct 11, 2011 | 20.84 |
| Oct 10, 2011 | 20.86 |
| Oct 7, 2011 | 20.88 |
| Oct 6, 2011 | 20.90 |
| Oct 5, 2011 | 20.92 |
| Oct 4, 2011 | 20.94 |
| Oct 3, 2011 | 20.96 |
| Sep 30, 2011 | 20.98 |
| Sep 29, 2011 | 21.00 |
| Sep 28, 2011 | 21.01 |
| Sep 27, 2011 | 21.03 |
| Sep 26, 2011 | 21.04 |
| Sep 23, 2011 | 21.06 |
| Sep 22, 2011 | 21.07 |
| Sep 21, 2011 | 21.09 |
| Sep 20, 2011 | 21.10 |
| Sep 19, 2011 | 21.11 |
| Sep 16, 2011 | 21.11 |
| Sep 15, 2011 | 21.11 |
| Sep 14, 2011 | 21.11 |
| Sep 13, 2011 | 21.12 |
| Sep 12, 2011 | 21.12 |
| Sep 9, 2011 | 21.12 |
| Sep 8, 2011 | 21.13 |
| Sep 7, 2011 | 21.12 |
| Sep 6, 2011 | 21.12 |
| Sep 2, 2011 | 21.12 |
| Sep 1, 2011 | 21.12 |
| Aug 31, 2011 | 21.11 |
| Aug 30, 2011 | 21.11 |
| Aug 29, 2011 | 21.11 |
| Aug 26, 2011 | 21.10 |
| Aug 25, 2011 | 21.10 |
| Aug 24, 2011 | 21.11 |
| Aug 23, 2011 | 21.11 |
| Aug 22, 2011 | 21.11 |
| Aug 19, 2011 | 21.12 |
| Aug 18, 2011 | 21.12 |
| Aug 17, 2011 | 21.12 |
| Aug 16, 2011 | 21.12 |
| Aug 15, 2011 | 21.11 |
| Aug 12, 2011 | 21.10 |
| Aug 11, 2011 | 21.09 |
| Aug 10, 2011 | 21.08 |
| Aug 9, 2011 | 21.08 |
| Aug 8, 2011 | 21.08 |
| Aug 5, 2011 | 21.10 |
| Aug 4, 2011 | 21.11 |
| Aug 3, 2011 | 21.11 |
| Aug 2, 2011 | 21.11 |
| Aug 1, 2011 | 21.11 |
| Jul 29, 2011 | 21.10 |
| Jul 28, 2011 | 21.10 |
| Jul 27, 2011 | 21.09 |
| Jul 26, 2011 | 21.07 |
| Jul 25, 2011 | 21.06 |
| Jul 22, 2011 | 21.04 |
| Jul 21, 2011 | 21.02 |
| Jul 20, 2011 | 21.00 |
| Jul 19, 2011 | 20.98 |
| Jul 18, 2011 | 20.96 |
| Jul 15, 2011 | 20.94 |
| Jul 14, 2011 | 20.92 |
| Jul 13, 2011 | 20.90 |
| Jul 12, 2011 | 20.88 |
| Jul 11, 2011 | 20.86 |
| Jul 8, 2011 | 20.84 |
| Jul 7, 2011 | 20.82 |
| Jul 6, 2011 | 20.80 |
| Jul 5, 2011 | 20.78 |
| Jul 1, 2011 | 20.76 |
| Jun 30, 2011 | 20.74 |
| Jun 29, 2011 | 20.72 |
| Jun 28, 2011 | 20.70 |
| Jun 27, 2011 | 20.68 |
| Jun 24, 2011 | 20.66 |
| Jun 23, 2011 | 20.64 |
| Jun 22, 2011 | 20.61 |
| Jun 21, 2011 | 20.58 |
| Jun 20, 2011 | 20.54 |
| Jun 17, 2011 | 20.52 |
| Jun 16, 2011 | 20.49 |
| Jun 15, 2011 | 20.45 |
| Jun 14, 2011 | 20.41 |
| Jun 13, 2011 | 20.37 |
| Jun 10, 2011 | 20.34 |
| Jun 9, 2011 | 20.30 |
| Jun 8, 2011 | 20.27 |
| Jun 7, 2011 | 20.23 |
| Jun 6, 2011 | 20.20 |
| Jun 3, 2011 | 20.17 |
| Jun 2, 2011 | 20.14 |
| Jun 1, 2011 | 20.11 |
| May 31, 2011 | 20.08 |
| May 27, 2011 | 20.04 |
| May 26, 2011 | 20.00 |
| May 25, 2011 | 19.97 |
| May 24, 2011 | 19.94 |
| May 23, 2011 | 19.92 |
| May 20, 2011 | 19.89 |
| May 19, 2011 | 19.86 |
| May 18, 2011 | 19.83 |
| May 17, 2011 | 19.80 |
| May 16, 2011 | 19.77 |
| May 13, 2011 | 19.74 |
| May 12, 2011 | 19.71 |
| May 11, 2011 | 19.68 |
| May 10, 2011 | 19.65 |
| May 9, 2011 | 19.63 |
| May 6, 2011 | 19.59 |
| May 5, 2011 | 19.55 |
| May 4, 2011 | 19.51 |
| May 3, 2011 | 19.46 |
| May 2, 2011 | 19.41 |
| Apr 29, 2011 | 19.36 |
| Apr 28, 2011 | 19.32 |
| Apr 27, 2011 | 19.27 |
| Apr 26, 2011 | 19.22 |
| Apr 25, 2011 | 19.17 |
| Apr 21, 2011 | 19.12 |
| Apr 20, 2011 | 19.07 |
| Apr 19, 2011 | 19.04 |
| Apr 18, 2011 | 19.00 |
| Apr 15, 2011 | 18.96 |
| Apr 14, 2011 | 18.93 |
| Apr 13, 2011 | 18.89 |
| Apr 12, 2011 | 18.86 |
| Apr 11, 2011 | 18.83 |
| Apr 8, 2011 | 18.80 |
| Apr 7, 2011 | 18.77 |
| Apr 6, 2011 | 18.74 |
| Apr 5, 2011 | 18.70 |
| Apr 4, 2011 | 18.67 |
| Apr 1, 2011 | 18.64 |
| Mar 31, 2011 | 18.61 |
| Mar 30, 2011 | 18.59 |
| Mar 29, 2011 | 18.56 |
| Mar 28, 2011 | 18.53 |
| Mar 25, 2011 | 18.49 |
| Mar 24, 2011 | 18.46 |
| Mar 23, 2011 | 18.42 |
| Mar 22, 2011 | 18.39 |
| Mar 21, 2011 | 18.35 |
| Mar 18, 2011 | 18.32 |
| Mar 17, 2011 | 18.29 |
| Mar 16, 2011 | 18.26 |
| Mar 15, 2011 | 18.23 |
| Mar 14, 2011 | 18.20 |
| Mar 11, 2011 | 18.17 |
| Mar 10, 2011 | 18.14 |
| Mar 9, 2011 | 18.11 |
| Mar 8, 2011 | 18.08 |
| Mar 7, 2011 | 18.05 |
| Mar 4, 2011 | 18.03 |
| Mar 3, 2011 | 18.00 |
| Mar 2, 2011 | 17.98 |
| Mar 1, 2011 | 17.96 |
| Feb 28, 2011 | 17.95 |
| Feb 25, 2011 | 17.93 |
| Feb 24, 2011 | 17.91 |
| Feb 23, 2011 | 17.90 |
| Feb 22, 2011 | 17.89 |
| Feb 18, 2011 | 17.88 |
| Feb 17, 2011 | 17.86 |
| Feb 16, 2011 | 17.84 |
| Feb 15, 2011 | 17.82 |
| Feb 14, 2011 | 17.81 |
| Feb 11, 2011 | 17.79 |
| Feb 10, 2011 | 17.77 |
| Feb 9, 2011 | 17.75 |
| Feb 8, 2011 | 17.73 |
| Feb 7, 2011 | 17.71 |
| Feb 4, 2011 | 17.69 |
| Feb 3, 2011 | 17.67 |
| Feb 2, 2011 | 17.65 |
| Feb 1, 2011 | 17.64 |
| Jan 31, 2011 | 17.62 |
| Jan 28, 2011 | 17.61 |
| Jan 27, 2011 | 17.61 |
| Jan 26, 2011 | 17.59 |
| Jan 25, 2011 | 17.58 |
| Jan 24, 2011 | 17.57 |
| Jan 21, 2011 | 17.56 |
| Jan 20, 2011 | 17.55 |
| Jan 19, 2011 | 17.54 |
| Jan 18, 2011 | 17.53 |
| Jan 14, 2011 | 17.52 |
| Jan 13, 2011 | 17.52 |
| Jan 12, 2011 | 17.51 |
| Jan 11, 2011 | 17.51 |
| Jan 10, 2011 | 17.50 |
| Jan 7, 2011 | 17.50 |
| Jan 6, 2011 | 17.50 |
| Jan 5, 2011 | 17.50 |
| Jan 4, 2011 | 17.50 |
| Jan 3, 2011 | 17.50 |
| Dec 31, 2010 | 17.49 |
| Dec 30, 2010 | 17.49 |
| Dec 29, 2010 | 17.49 |
| Dec 28, 2010 | 17.48 |
| Dec 27, 2010 | 17.48 |
| Dec 23, 2010 | 17.47 |
| Dec 22, 2010 | 17.47 |
| Dec 21, 2010 | 17.46 |
| Dec 20, 2010 | 17.46 |
| Dec 17, 2010 | 17.45 |
| Dec 16, 2010 | 17.45 |
| Dec 15, 2010 | 17.45 |
| Dec 14, 2010 | 17.45 |
| Dec 13, 2010 | 17.45 |
| Dec 10, 2010 | 17.45 |
| Dec 9, 2010 | 17.45 |
| Dec 8, 2010 | 17.45 |
| Dec 7, 2010 | 17.44 |
| Dec 6, 2010 | 17.45 |
| Dec 3, 2010 | 17.45 |
| Dec 2, 2010 | 17.45 |
| Dec 1, 2010 | 17.45 |
| Nov 30, 2010 | 17.45 |
| Nov 29, 2010 | 17.45 |
| Nov 26, 2010 | 17.45 |
| Nov 24, 2010 | 17.45 |
| Nov 23, 2010 | 17.45 |
| Nov 22, 2010 | 17.45 |
| Nov 19, 2010 | 17.45 |
| Nov 18, 2010 | 17.45 |
| Nov 17, 2010 | 17.45 |
| Nov 16, 2010 | 17.45 |
| Nov 15, 2010 | 17.45 |
| Nov 12, 2010 | 17.45 |
| Nov 11, 2010 | 17.45 |
| Nov 10, 2010 | 17.45 |
| Nov 9, 2010 | 17.44 |
| Nov 8, 2010 | 17.43 |
| Nov 5, 2010 | 17.42 |
| Nov 4, 2010 | 17.41 |
| Nov 3, 2010 | 17.41 |
| Nov 2, 2010 | 17.41 |
| Nov 1, 2010 | 17.41 |
| Oct 29, 2010 | 17.41 |
| Oct 28, 2010 | 17.41 |
| Oct 27, 2010 | 17.41 |
| Oct 26, 2010 | 17.42 |
| Oct 25, 2010 | 17.42 |
| Oct 22, 2010 | 17.42 |
| Oct 21, 2010 | 17.42 |
| Oct 20, 2010 | 17.40 |
| Oct 19, 2010 | 17.39 |
| Oct 18, 2010 | 17.38 |
| Oct 15, 2010 | 17.36 |
| Oct 14, 2010 | 17.35 |
| Oct 13, 2010 | 17.33 |
| Oct 12, 2010 | 17.32 |
| Oct 11, 2010 | 17.31 |
| Oct 8, 2010 | 17.30 |
| Oct 7, 2010 | 17.29 |
| Oct 6, 2010 | 17.28 |
| Oct 5, 2010 | 17.26 |
| Oct 4, 2010 | 17.25 |
| Oct 1, 2010 | 17.25 |
| Sep 30, 2010 | 17.24 |
| Sep 29, 2010 | 17.23 |
| Sep 28, 2010 | 17.22 |
| Sep 27, 2010 | 17.21 |
| Sep 24, 2010 | 17.19 |
| Sep 23, 2010 | 17.19 |
| Sep 22, 2010 | 17.18 |
| Sep 21, 2010 | 17.17 |
| Sep 20, 2010 | 17.16 |
| Sep 17, 2010 | 17.15 |
| Sep 16, 2010 | 17.14 |
| Sep 15, 2010 | 17.13 |
| Sep 14, 2010 | 17.11 |
| Sep 13, 2010 | 17.10 |
| Sep 10, 2010 | 17.09 |
| Sep 9, 2010 | 17.08 |
| Sep 8, 2010 | 17.07 |
| Sep 7, 2010 | 17.07 |
| Sep 3, 2010 | 17.07 |
| Sep 2, 2010 | 17.06 |
| Sep 1, 2010 | 17.06 |
| Aug 31, 2010 | 17.06 |
| Aug 30, 2010 | 17.05 |
| Aug 27, 2010 | 17.06 |
| Aug 26, 2010 | 17.06 |
| Aug 25, 2010 | 17.06 |
| Aug 24, 2010 | 17.06 |
| Aug 23, 2010 | 17.06 |
| Aug 20, 2010 | 17.06 |
| Aug 19, 2010 | 17.06 |
| Aug 18, 2010 | 17.05 |
| Aug 17, 2010 | 17.04 |
| Aug 16, 2010 | 17.03 |
| Aug 13, 2010 | 17.03 |
| Aug 12, 2010 | 17.03 |
| Aug 11, 2010 | 17.03 |
| Aug 10, 2010 | 17.03 |
| Aug 9, 2010 | 17.02 |
| Aug 6, 2010 | 17.00 |
| Aug 5, 2010 | 16.99 |
| Aug 4, 2010 | 16.98 |
| Aug 3, 2010 | 16.97 |
| Aug 2, 2010 | 16.96 |
| Jul 30, 2010 | 16.95 |
| Jul 29, 2010 | 16.94 |
| Jul 28, 2010 | 16.93 |
| Jul 27, 2010 | 16.93 |
| Jul 26, 2010 | 16.92 |
| Jul 23, 2010 | 16.91 |
| Jul 22, 2010 | 16.90 |
| Jul 21, 2010 | 16.91 |
| Jul 20, 2010 | 16.91 |
| Jul 19, 2010 | 16.91 |
| Jul 16, 2010 | 16.91 |
| Jul 15, 2010 | 16.91 |
| Jul 14, 2010 | 16.91 |
| Jul 13, 2010 | 16.90 |
| Jul 12, 2010 | 16.90 |
| Jul 9, 2010 | 16.90 |
| Jul 8, 2010 | 16.90 |
| Jul 7, 2010 | 16.89 |
| Jul 6, 2010 | 16.89 |
| Jul 2, 2010 | 16.88 |
| Jul 1, 2010 | 16.88 |
| Jun 30, 2010 | 16.88 |
| Jun 29, 2010 | 16.87 |
| Jun 28, 2010 | 16.86 |
| Jun 25, 2010 | 16.86 |
| Jun 24, 2010 | 16.85 |
| Jun 23, 2010 | 16.84 |
| Jun 22, 2010 | 16.83 |
| Jun 21, 2010 | 16.82 |
| Jun 18, 2010 | 16.81 |
| Jun 17, 2010 | 16.80 |
| Jun 16, 2010 | 16.80 |
| Jun 15, 2010 | 16.79 |
| Jun 14, 2010 | 16.78 |
| Jun 11, 2010 | 16.78 |
| Jun 10, 2010 | 16.77 |
| Jun 9, 2010 | 16.77 |
| Jun 8, 2010 | 16.77 |
| Jun 7, 2010 | 16.77 |
| Jun 4, 2010 | 16.77 |
| Jun 3, 2010 | 16.76 |
| Jun 2, 2010 | 16.75 |
| Jun 1, 2010 | 16.73 |
| May 28, 2010 | 16.71 |
| May 27, 2010 | 16.69 |
| May 26, 2010 | 16.66 |
| May 25, 2010 | 16.64 |
| May 24, 2010 | 16.62 |
| May 21, 2010 | 16.59 |
| May 20, 2010 | 16.56 |
| May 19, 2010 | 16.54 |
| May 18, 2010 | 16.51 |
| May 17, 2010 | 16.48 |
| May 14, 2010 | 16.44 |
| May 13, 2010 | 16.41 |
| May 12, 2010 | 16.38 |
| May 11, 2010 | 16.35 |
| May 10, 2010 | 16.32 |
| May 7, 2010 | 16.29 |
| May 6, 2010 | 16.25 |
| May 5, 2010 | 16.21 |
| May 4, 2010 | 16.18 |
| May 3, 2010 | 16.14 |
| Apr 30, 2010 | 16.10 |
| Apr 29, 2010 | 16.07 |
| Apr 28, 2010 | 16.03 |
| Apr 27, 2010 | 15.99 |
| Apr 26, 2010 | 15.95 |
| Apr 23, 2010 | 15.92 |
| Apr 22, 2010 | 15.88 |
| Apr 21, 2010 | 15.84 |
| Apr 20, 2010 | 15.79 |
| Apr 19, 2010 | 15.75 |
| Apr 16, 2010 | 15.71 |
| Apr 15, 2010 | 15.67 |
| Apr 14, 2010 | 15.63 |
| Apr 13, 2010 | 15.60 |
| Apr 12, 2010 | 15.56 |
| Apr 9, 2010 | 15.52 |
| Apr 8, 2010 | 15.49 |
| Apr 7, 2010 | 15.45 |
| Apr 6, 2010 | 15.41 |
| Apr 5, 2010 | 15.36 |
| Apr 1, 2010 | 15.31 |
| Mar 31, 2010 | 15.26 |
| Mar 30, 2010 | 15.22 |
| Mar 29, 2010 | 15.17 |
| Mar 26, 2010 | 15.13 |
| Mar 25, 2010 | 15.09 |
| Mar 24, 2010 | 15.05 |
| Mar 23, 2010 | 15.01 |
| Mar 22, 2010 | 14.96 |
| Mar 19, 2010 | 14.93 |
| Mar 18, 2010 | 14.89 |
| Mar 17, 2010 | 14.86 |
| Mar 16, 2010 | 14.82 |
| Mar 15, 2010 | 14.79 |
| Mar 12, 2010 | 14.75 |
| Mar 11, 2010 | 14.72 |
| Mar 10, 2010 | 14.68 |
| Mar 9, 2010 | 14.64 |
| Mar 8, 2010 | 14.61 |
| Mar 5, 2010 | 14.57 |
| Mar 4, 2010 | 14.53 |
| Mar 3, 2010 | 14.50 |
| Mar 2, 2010 | 14.46 |
| Mar 1, 2010 | 14.43 |
| Feb 26, 2010 | 14.39 |
| Feb 25, 2010 | 14.36 |
| Feb 24, 2010 | 14.33 |
| Feb 23, 2010 | 14.30 |
| Feb 22, 2010 | 14.27 |
| Feb 19, 2010 | 14.24 |
| Feb 18, 2010 | 14.21 |
| Feb 17, 2010 | 14.18 |
| Feb 16, 2010 | 14.15 |
| Feb 12, 2010 | 14.13 |
| Feb 11, 2010 | 14.10 |
| Feb 10, 2010 | 14.07 |
| Feb 9, 2010 | 14.05 |
| Feb 8, 2010 | 14.02 |
| Feb 5, 2010 | 13.99 |
| Feb 4, 2010 | 13.95 |
| Feb 3, 2010 | 13.91 |
| Feb 2, 2010 | 13.87 |
| Feb 1, 2010 | 13.83 |
| Jan 29, 2010 | 13.78 |
| Jan 28, 2010 | 13.74 |
| Jan 27, 2010 | 13.70 |
| Jan 26, 2010 | 13.66 |
| Jan 25, 2010 | 13.62 |
| Jan 22, 2010 | 13.58 |
| Jan 21, 2010 | 13.53 |
| Jan 20, 2010 | 13.49 |
| Jan 19, 2010 | 13.44 |
| Jan 15, 2010 | 13.39 |
| Jan 14, 2010 | 13.35 |
| Jan 13, 2010 | 13.30 |
| Jan 12, 2010 | 13.25 |
| Jan 11, 2010 | 13.21 |
| Jan 8, 2010 | 13.16 |
| Jan 7, 2010 | 13.11 |
| Jan 6, 2010 | 13.06 |
| Jan 5, 2010 | 13.02 |
| Jan 4, 2010 | 12.96 |
| Dec 31, 2009 | 12.90 |
| Dec 30, 2009 | 12.86 |
| Dec 29, 2009 | 12.80 |
| Dec 28, 2009 | 12.75 |
| Dec 24, 2009 | 12.70 |
| Dec 23, 2009 | 12.65 |
| Dec 22, 2009 | 12.59 |
| Dec 21, 2009 | 12.54 |
| Dec 18, 2009 | 12.49 |
| Dec 17, 2009 | 12.43 |
| Dec 16, 2009 | 12.38 |
| Dec 15, 2009 | 12.32 |
| Dec 14, 2009 | 12.27 |
| Dec 11, 2009 | 12.21 |
| Dec 10, 2009 | 12.16 |
| Dec 9, 2009 | 12.11 |
| Dec 8, 2009 | 12.06 |
| Dec 7, 2009 | 12.01 |
| Dec 4, 2009 | 11.96 |
| Dec 3, 2009 | 11.90 |
| Dec 2, 2009 | 11.86 |
| Dec 1, 2009 | 11.81 |
| Nov 30, 2009 | 11.77 |
| Nov 27, 2009 | 11.73 |
| Nov 25, 2009 | 11.69 |
| Nov 24, 2009 | 11.65 |
| Nov 23, 2009 | 11.62 |
| Nov 20, 2009 | 11.58 |
| Nov 19, 2009 | 11.55 |
| Nov 18, 2009 | 11.51 |
| Nov 17, 2009 | 11.47 |
| Nov 16, 2009 | 11.43 |
| Nov 13, 2009 | 11.38 |
| Nov 12, 2009 | 11.34 |
| Nov 11, 2009 | 11.30 |
| Nov 10, 2009 | 11.26 |
| Nov 9, 2009 | 11.22 |
| Nov 6, 2009 | 11.18 |
| Nov 5, 2009 | 11.14 |
| Nov 4, 2009 | 11.10 |
| Nov 3, 2009 | 11.06 |
| Nov 2, 2009 | 11.02 |
| Oct 30, 2009 | 10.98 |
| Oct 29, 2009 | 10.95 |
| Oct 28, 2009 | 10.92 |
| Oct 27, 2009 | 10.88 |
| Oct 26, 2009 | 10.85 |
| Oct 23, 2009 | 10.80 |
| Oct 22, 2009 | 10.76 |
| Oct 21, 2009 | 10.73 |
| Oct 20, 2009 | 10.70 |
| Oct 19, 2009 | 10.67 |
| Oct 16, 2009 | 10.64 |
| Oct 15, 2009 | 10.61 |
| Oct 14, 2009 | 10.57 |
| Oct 13, 2009 | 10.53 |
| Oct 12, 2009 | 10.49 |
| Oct 9, 2009 | 10.45 |
| Oct 8, 2009 | 10.41 |
| Oct 7, 2009 | 10.37 |
| Oct 6, 2009 | 10.33 |
| Oct 5, 2009 | 10.29 |
| Oct 2, 2009 | 10.26 |
| Oct 1, 2009 | 10.22 |
| Sep 30, 2009 | 10.19 |
| Sep 29, 2009 | 10.15 |
| Sep 28, 2009 | 10.12 |
| Sep 25, 2009 | 10.09 |
| Sep 24, 2009 | 10.05 |
| Sep 23, 2009 | 10.02 |
| Sep 22, 2009 | 9.99 |
| Sep 21, 2009 | 9.95 |
| Sep 18, 2009 | 9.92 |
| Sep 17, 2009 | 9.88 |
| Sep 16, 2009 | 9.85 |
| Sep 15, 2009 | 9.82 |
| Sep 14, 2009 | 9.79 |
| Sep 11, 2009 | 9.75 |
| Sep 10, 2009 | 9.72 |
| Sep 9, 2009 | 9.68 |
| Sep 8, 2009 | 9.65 |
| Sep 4, 2009 | 9.61 |
| Sep 3, 2009 | 9.58 |
| Sep 2, 2009 | 9.55 |
| Sep 1, 2009 | 9.52 |
| Aug 31, 2009 | 9.49 |
| Aug 28, 2009 | 9.46 |
| Aug 27, 2009 | 9.42 |
| Aug 26, 2009 | 9.39 |
| Aug 25, 2009 | 9.35 |
| Aug 24, 2009 | 9.32 |
| Aug 21, 2009 | 9.29 |
| Aug 20, 2009 | 9.25 |
| Aug 19, 2009 | 9.22 |
| Aug 18, 2009 | 9.19 |
| Aug 17, 2009 | 9.16 |
| Aug 14, 2009 | 9.13 |
| Aug 13, 2009 | 9.11 |
| Aug 12, 2009 | 9.09 |
| Aug 11, 2009 | 9.06 |
| Aug 10, 2009 | 9.04 |
| Aug 7, 2009 | 9.01 |
| Aug 6, 2009 | 8.99 |
| Aug 5, 2009 | 8.97 |
| Aug 4, 2009 | 8.95 |
| Aug 3, 2009 | 8.93 |
| Jul 31, 2009 | 8.90 |
| Jul 30, 2009 | 8.88 |
| Jul 29, 2009 | 8.86 |
| Jul 28, 2009 | 8.84 |
| Jul 27, 2009 | 8.82 |
| Jul 24, 2009 | 8.80 |
| Jul 23, 2009 | 8.78 |
| Jul 22, 2009 | 8.78 |
| Jul 21, 2009 | 8.78 |
| Jul 20, 2009 | 8.78 |
| Jul 17, 2009 | 8.78 |
| Jul 16, 2009 | 8.78 |
| Jul 15, 2009 | 8.78 |
| Jul 14, 2009 | 8.79 |
| Jul 13, 2009 | 8.80 |
| Jul 10, 2009 | 8.80 |
| Jul 9, 2009 | 8.82 |
| Jul 8, 2009 | 8.83 |
| Jul 7, 2009 | 8.85 |
| Jul 6, 2009 | 8.86 |
| Jul 2, 2009 | 8.88 |
| Jul 1, 2009 | 8.89 |
| Jun 30, 2009 | 8.90 |
| Jun 29, 2009 | 8.91 |
| Jun 26, 2009 | 8.92 |
| Jun 25, 2009 | 8.94 |
| Jun 24, 2009 | 8.95 |
| Jun 23, 2009 | 8.96 |
| Jun 22, 2009 | 8.98 |
| Jun 19, 2009 | 9.00 |
| Jun 18, 2009 | 9.01 |
| Jun 17, 2009 | 9.03 |
| Jun 16, 2009 | 9.05 |
| Jun 15, 2009 | 9.06 |
| Jun 12, 2009 | 9.08 |
| Jun 11, 2009 | 9.08 |
| Jun 10, 2009 | 9.09 |
| Jun 9, 2009 | 9.10 |
| Jun 8, 2009 | 9.10 |
| Jun 5, 2009 | 9.11 |
| Jun 4, 2009 | 9.12 |
| Jun 3, 2009 | 9.12 |
| Jun 2, 2009 | 9.13 |
| Jun 1, 2009 | 9.13 |
| May 29, 2009 | 9.13 |
| May 28, 2009 | 9.13 |
| May 27, 2009 | 9.14 |
| May 26, 2009 | 9.14 |
| May 22, 2009 | 9.14 |
| May 21, 2009 | 9.14 |
| May 20, 2009 | 9.13 |
| May 19, 2009 | 9.12 |
| May 18, 2009 | 9.12 |
| May 15, 2009 | 9.11 |
| May 14, 2009 | 9.10 |
| May 13, 2009 | 9.10 |
| May 12, 2009 | 9.10 |
| May 11, 2009 | 9.10 |
| May 8, 2009 | 9.10 |
| May 7, 2009 | 9.09 |
| May 6, 2009 | 9.09 |
| May 5, 2009 | 9.09 |
| May 4, 2009 | 9.08 |
| May 1, 2009 | 9.08 |
| Apr 30, 2009 | 9.08 |
| Apr 29, 2009 | 9.07 |
| Apr 28, 2009 | 9.06 |
| Apr 27, 2009 | 9.05 |
| Apr 24, 2009 | 9.04 |
| Apr 23, 2009 | 9.04 |
| Apr 22, 2009 | 9.04 |
| Apr 21, 2009 | 9.05 |
| Apr 20, 2009 | 9.05 |
| Apr 17, 2009 | 9.06 |
| Apr 16, 2009 | 9.07 |
| Apr 15, 2009 | 9.07 |
| Apr 14, 2009 | 9.07 |
| Apr 13, 2009 | 9.08 |
| Apr 9, 2009 | 9.09 |
| Apr 8, 2009 | 9.11 |
| Apr 7, 2009 | 9.12 |
| Apr 6, 2009 | 9.14 |
| Apr 3, 2009 | 9.17 |
| Apr 2, 2009 | 9.19 |
| Apr 1, 2009 | 9.21 |
| Mar 31, 2009 | 9.24 |
| Mar 30, 2009 | 9.26 |
| Mar 27, 2009 | 9.28 |
| Mar 26, 2009 | 9.29 |
| Mar 25, 2009 | 9.31 |
| Mar 24, 2009 | 9.34 |
| Mar 23, 2009 | 9.36 |
| Mar 20, 2009 | 9.39 |
| Mar 19, 2009 | 9.42 |
| Mar 18, 2009 | 9.45 |
| Mar 17, 2009 | 9.48 |
| Mar 16, 2009 | 9.50 |
| Mar 13, 2009 | 9.53 |
| Mar 12, 2009 | 9.56 |
| Mar 11, 2009 | 9.59 |
| Mar 10, 2009 | 9.62 |
| Mar 9, 2009 | 9.65 |
| Mar 6, 2009 | 9.68 |
| Mar 5, 2009 | 9.71 |
| Mar 4, 2009 | 9.74 |
| Mar 3, 2009 | 9.77 |
| Mar 2, 2009 | 9.80 |
| Feb 27, 2009 | 9.83 |
| Feb 26, 2009 | 9.86 |
| Feb 25, 2009 | 9.89 |
| Feb 24, 2009 | 9.91 |
| Feb 23, 2009 | 9.93 |
| Feb 20, 2009 | 9.96 |
| Feb 19, 2009 | 9.98 |
| Feb 18, 2009 | 10.00 |
| Feb 17, 2009 | 10.02 |
| Feb 13, 2009 | 10.04 |
| Feb 12, 2009 | 10.06 |
| Feb 11, 2009 | 10.06 |
| Feb 10, 2009 | 10.07 |
| Feb 9, 2009 | 10.08 |
| Feb 6, 2009 | 10.09 |
| Feb 5, 2009 | 10.09 |
| Feb 4, 2009 | 10.10 |
| Feb 3, 2009 | 10.11 |
| Feb 2, 2009 | 10.12 |
| Jan 30, 2009 | 10.13 |
| Jan 29, 2009 | 10.14 |
| Jan 28, 2009 | 10.15 |
| Jan 27, 2009 | 10.16 |
| Jan 26, 2009 | 10.17 |
| Jan 23, 2009 | 10.18 |
| Jan 22, 2009 | 10.19 |
| Jan 21, 2009 | 10.20 |
| Jan 20, 2009 | 10.21 |
| Jan 16, 2009 | 10.23 |
| Jan 15, 2009 | 10.24 |
| Jan 14, 2009 | 10.26 |
| Jan 13, 2009 | 10.27 |
| Jan 12, 2009 | 10.28 |
| Jan 9, 2009 | 10.29 |
| Jan 8, 2009 | 10.31 |
| Jan 7, 2009 | 10.32 |
| Jan 6, 2009 | 10.33 |
| Jan 5, 2009 | 10.35 |
| Jan 2, 2009 | 10.36 |
| Dec 31, 2008 | 10.37 |
| Dec 30, 2008 | 10.38 |
| Dec 29, 2008 | 10.39 |
| Dec 26, 2008 | 10.41 |
| Dec 24, 2008 | 10.42 |
| Dec 23, 2008 | 10.44 |
| Dec 22, 2008 | 10.46 |
| Dec 19, 2008 | 10.47 |
| Dec 18, 2008 | 10.48 |
| Dec 17, 2008 | 10.50 |
| Dec 16, 2008 | 10.52 |
| Dec 15, 2008 | 10.54 |
| Dec 12, 2008 | 10.56 |
| Dec 11, 2008 | 10.58 |
| Dec 10, 2008 | 10.61 |
| Dec 9, 2008 | 10.63 |
| Dec 8, 2008 | 10.66 |
| Dec 5, 2008 | 10.69 |
| Dec 4, 2008 | 10.71 |
| Dec 3, 2008 | 10.74 |
| Dec 2, 2008 | 10.77 |
| Dec 1, 2008 | 10.80 |
| Nov 28, 2008 | 10.83 |
| Nov 26, 2008 | 10.86 |
| Nov 25, 2008 | 10.89 |
| Nov 24, 2008 | 10.92 |
| Nov 21, 2008 | 10.95 |
| Nov 20, 2008 | 10.99 |
| Nov 19, 2008 | 11.02 |
| Nov 18, 2008 | 11.06 |
| Nov 17, 2008 | 11.09 |
| Nov 14, 2008 | 11.12 |
| Nov 13, 2008 | 11.14 |
| Nov 12, 2008 | 11.16 |
| Nov 11, 2008 | 11.19 |
| Nov 10, 2008 | 11.23 |
| Nov 7, 2008 | 11.26 |
| Nov 6, 2008 | 11.29 |
| Nov 5, 2008 | 11.32 |
| Nov 4, 2008 | 11.36 |
| Nov 3, 2008 | 11.39 |
| Oct 31, 2008 | 11.42 |
| Oct 30, 2008 | 11.45 |
| Oct 29, 2008 | 11.49 |
| Oct 28, 2008 | 11.53 |
| Oct 27, 2008 | 11.57 |
| Oct 24, 2008 | 11.62 |
| Oct 23, 2008 | 11.66 |
| Oct 22, 2008 | 11.72 |
| Oct 21, 2008 | 11.77 |
| Oct 20, 2008 | 11.82 |
| Oct 17, 2008 | 11.87 |
| Oct 16, 2008 | 11.92 |
| Oct 15, 2008 | 11.97 |
| Oct 14, 2008 | 12.03 |
| Oct 13, 2008 | 12.08 |
| Oct 10, 2008 | 12.13 |
| Oct 9, 2008 | 12.19 |
| Oct 8, 2008 | 12.24 |
| Oct 7, 2008 | 12.29 |
| Oct 6, 2008 | 12.34 |
| Oct 3, 2008 | 12.38 |
| Oct 2, 2008 | 12.42 |
| Oct 1, 2008 | 12.46 |
| Sep 30, 2008 | 12.49 |
| Sep 29, 2008 | 12.53 |
| Sep 26, 2008 | 12.57 |
| Sep 25, 2008 | 12.60 |
| Sep 24, 2008 | 12.64 |
| Sep 23, 2008 | 12.68 |
| Sep 22, 2008 | 12.71 |
| Sep 19, 2008 | 12.73 |
| Sep 18, 2008 | 12.75 |
| Sep 17, 2008 | 12.77 |
| Sep 16, 2008 | 12.79 |
| Sep 15, 2008 | 12.81 |
| Sep 12, 2008 | 12.82 |
| Sep 11, 2008 | 12.84 |
| Sep 10, 2008 | 12.84 |
| Sep 9, 2008 | 12.85 |
| Sep 8, 2008 | 12.86 |
| Sep 5, 2008 | 12.87 |
| Sep 4, 2008 | 12.88 |
| Sep 3, 2008 | 12.90 |
| Sep 2, 2008 | 12.91 |
| Aug 29, 2008 | 12.93 |
| Aug 28, 2008 | 12.95 |
| Aug 27, 2008 | 12.97 |
| Aug 26, 2008 | 13.00 |
| Aug 25, 2008 | 13.02 |
| Aug 22, 2008 | 13.05 |
| Aug 21, 2008 | 13.08 |
| Aug 20, 2008 | 13.12 |
| Aug 19, 2008 | 13.15 |
| Aug 18, 2008 | 13.19 |
| Aug 15, 2008 | 13.23 |
| Aug 14, 2008 | 13.26 |
| Aug 13, 2008 | 13.30 |
| Aug 12, 2008 | 13.33 |
| Aug 11, 2008 | 13.36 |
| Aug 8, 2008 | 13.44 |
| Aug 7, 2008 | 13.52 |
| Aug 6, 2008 | 13.60 |
| Aug 5, 2008 | 13.68 |
| Aug 4, 2008 | 13.76 |
| Aug 1, 2008 | 13.85 |
| Jul 31, 2008 | 13.94 |
| Jul 30, 2008 | 14.02 |
| Jul 29, 2008 | 14.11 |
| Jul 28, 2008 | 14.19 |
| Jul 25, 2008 | 14.27 |
| Jul 24, 2008 | 14.35 |
| Jul 23, 2008 | 14.44 |
| Jul 22, 2008 | 14.52 |
| Jul 21, 2008 | 14.60 |
| Jul 18, 2008 | 14.68 |
| Jul 17, 2008 | 14.76 |
| Jul 16, 2008 | 14.83 |
| Jul 15, 2008 | 14.90 |
| Jul 14, 2008 | 14.98 |
| Jul 11, 2008 | 15.06 |
| Jul 10, 2008 | 15.13 |
| Jul 9, 2008 | 15.21 |
| Jul 8, 2008 | 15.28 |
| Jul 7, 2008 | 15.34 |
| Jul 3, 2008 | 15.41 |
| Jul 2, 2008 | 15.48 |
| Jul 1, 2008 | 15.54 |
| Jun 30, 2008 | 15.60 |
| Jun 27, 2008 | 15.67 |
| Jun 26, 2008 | 15.74 |
| Jun 25, 2008 | 15.81 |
| Jun 24, 2008 | 15.87 |
| Jun 23, 2008 | 15.94 |
| Jun 20, 2008 | 16.00 |
| Jun 19, 2008 | 16.06 |
| Jun 18, 2008 | 16.11 |
| Jun 17, 2008 | 16.17 |
| Jun 16, 2008 | 16.21 |
| Jun 13, 2008 | 16.27 |
| Jun 12, 2008 | 16.32 |
| Jun 11, 2008 | 16.38 |
| Jun 10, 2008 | 16.44 |
| Jun 9, 2008 | 16.50 |
| Jun 6, 2008 | 16.57 |
| Jun 5, 2008 | 16.64 |
| Jun 4, 2008 | 16.70 |
| Jun 3, 2008 | 16.76 |
| Jun 2, 2008 | 16.82 |
| May 30, 2008 | 16.89 |
| May 29, 2008 | 16.96 |
| May 28, 2008 | 17.02 |
| May 27, 2008 | 17.09 |
| May 23, 2008 | 17.16 |
| May 22, 2008 | 17.23 |
| May 21, 2008 | 17.30 |
| May 20, 2008 | 17.37 |
| May 19, 2008 | 17.44 |
| May 16, 2008 | 17.50 |
| May 15, 2008 | 17.57 |
| May 14, 2008 | 17.64 |
| May 13, 2008 | 17.71 |
| May 12, 2008 | 17.78 |
| May 9, 2008 | 17.86 |
| May 8, 2008 | 17.93 |
| May 7, 2008 | 18.00 |
| May 6, 2008 | 18.07 |
| May 5, 2008 | 18.14 |
| May 2, 2008 | 18.21 |
| May 1, 2008 | 18.28 |
| Apr 30, 2008 | 18.35 |
| Apr 29, 2008 | 18.42 |
| Apr 28, 2008 | 18.50 |
| Apr 25, 2008 | 18.57 |
| Apr 24, 2008 | 18.65 |
| Apr 23, 2008 | 18.72 |
| Apr 22, 2008 | 18.80 |
| Apr 21, 2008 | 18.87 |
| Apr 18, 2008 | 18.94 |
| Apr 17, 2008 | 19.01 |
| Apr 16, 2008 | 19.09 |
| Apr 15, 2008 | 19.16 |
| Apr 14, 2008 | 19.23 |
| Apr 11, 2008 | 19.30 |
| Apr 10, 2008 | 19.37 |
| Apr 9, 2008 | 19.43 |
| Apr 8, 2008 | 19.50 |
| Apr 7, 2008 | 19.57 |
| Apr 4, 2008 | 19.64 |
| Apr 3, 2008 | 19.70 |
| Apr 2, 2008 | 19.77 |
| Apr 1, 2008 | 19.83 |
| Mar 31, 2008 | 19.89 |
| Mar 28, 2008 | 19.95 |
| Mar 27, 2008 | 20.01 |
| Mar 26, 2008 | 20.07 |
| Mar 25, 2008 | 20.13 |
| Mar 24, 2008 | 20.18 |
| Mar 20, 2008 | 20.23 |
| Mar 19, 2008 | 20.29 |
| Mar 18, 2008 | 20.35 |
| Mar 17, 2008 | 20.41 |
| Mar 14, 2008 | 20.47 |
| Mar 13, 2008 | 20.53 |
| Mar 12, 2008 | 20.59 |
| Mar 11, 2008 | 20.64 |
| Mar 10, 2008 | 20.70 |
| Mar 7, 2008 | 20.76 |
| Mar 6, 2008 | 20.81 |
| Mar 5, 2008 | 20.87 |
| Mar 4, 2008 | 20.92 |
| Mar 3, 2008 | 20.97 |
| Feb 29, 2008 | 21.03 |
| Feb 28, 2008 | 21.08 |
| Feb 27, 2008 | 21.12 |
| Feb 26, 2008 | 21.17 |
| Feb 25, 2008 | 21.22 |
| Feb 22, 2008 | 21.27 |
| Feb 21, 2008 | 21.33 |
| Feb 20, 2008 | 21.38 |
| Feb 19, 2008 | 21.43 |
| Feb 15, 2008 | 21.48 |
| Feb 14, 2008 | 21.54 |
| Feb 13, 2008 | 21.59 |
| Feb 12, 2008 | 21.64 |
| Feb 11, 2008 | 21.69 |
| Feb 8, 2008 | 21.74 |
| Feb 7, 2008 | 21.77 |
| Feb 6, 2008 | 21.79 |
| Feb 5, 2008 | 21.81 |
| Feb 4, 2008 | 21.83 |
| Feb 1, 2008 | 21.85 |
| Jan 31, 2008 | 21.87 |
| Jan 30, 2008 | 21.89 |
| Jan 29, 2008 | 21.92 |
| Jan 28, 2008 | 21.93 |
| Jan 25, 2008 | 21.95 |
| Jan 24, 2008 | 21.97 |
| Jan 23, 2008 | 21.99 |
| Jan 22, 2008 | 22.00 |
| Jan 18, 2008 | 22.02 |
| Jan 17, 2008 | 22.04 |
| Jan 16, 2008 | 22.05 |
| Jan 15, 2008 | 22.06 |
| Jan 14, 2008 | 22.07 |
| Jan 11, 2008 | 22.08 |
| Jan 10, 2008 | 22.08 |
| Jan 9, 2008 | 22.09 |
| Jan 8, 2008 | 22.09 |
| Jan 7, 2008 | 22.10 |
| Jan 4, 2008 | 22.10 |
| Jan 3, 2008 | 22.10 |
| Jan 2, 2008 | 22.10 |
| Dec 31, 2007 | 22.09 |
| Dec 28, 2007 | 22.09 |
| Dec 27, 2007 | 22.09 |
| Dec 26, 2007 | 22.09 |
| Dec 24, 2007 | 22.08 |
| Dec 21, 2007 | 22.07 |
| Dec 20, 2007 | 22.07 |
| Dec 19, 2007 | 22.06 |
| Dec 18, 2007 | 22.05 |
| Dec 17, 2007 | 22.05 |
| Dec 14, 2007 | 22.04 |
| Dec 13, 2007 | 22.04 |
| Dec 12, 2007 | 22.03 |
| Dec 11, 2007 | 22.02 |
| Dec 10, 2007 | 22.01 |
| Dec 7, 2007 | 22.00 |
| Dec 6, 2007 | 22.00 |
| Dec 5, 2007 | 22.00 |
| Dec 4, 2007 | 22.00 |
| Dec 3, 2007 | 22.01 |
| Nov 30, 2007 | 22.01 |
| Nov 29, 2007 | 22.01 |
| Nov 28, 2007 | 22.02 |
| Nov 27, 2007 | 22.02 |
| Nov 26, 2007 | 22.03 |
| Nov 23, 2007 | 22.03 |
| Nov 21, 2007 | 22.04 |
| Nov 20, 2007 | 22.05 |
| Nov 19, 2007 | 22.05 |
| Nov 16, 2007 | 22.05 |
| Nov 15, 2007 | 22.06 |
| Nov 14, 2007 | 22.06 |
| Nov 13, 2007 | 22.06 |
| Nov 12, 2007 | 22.05 |
| Nov 9, 2007 | 22.04 |
| Nov 8, 2007 | 22.02 |
| Nov 7, 2007 | 22.00 |
| Nov 6, 2007 | 21.98 |
| Nov 5, 2007 | 21.95 |
| Nov 2, 2007 | 21.93 |
| Nov 1, 2007 | 21.90 |
| Oct 31, 2007 | 21.88 |
| Oct 30, 2007 | 21.84 |
| Oct 29, 2007 | 21.82 |
| Oct 26, 2007 | 21.79 |
| Oct 25, 2007 | 21.76 |
| Oct 24, 2007 | 21.74 |
| Oct 23, 2007 | 21.66 |
| Oct 22, 2007 | 21.59 |
| Oct 19, 2007 | 21.52 |
| Oct 18, 2007 | 21.45 |
| Oct 17, 2007 | 21.38 |
| Oct 16, 2007 | 21.31 |
| Oct 15, 2007 | 21.24 |
| Oct 12, 2007 | 21.18 |
| Oct 11, 2007 | 21.11 |
| Oct 10, 2007 | 21.04 |
| Oct 9, 2007 | 20.97 |
| Oct 8, 2007 | 20.90 |
| Oct 5, 2007 | 20.82 |
| Oct 4, 2007 | 20.75 |
| Oct 3, 2007 | 20.68 |
| Oct 2, 2007 | 20.61 |
| Oct 1, 2007 | 20.54 |
| Sep 28, 2007 | 20.48 |
| Sep 27, 2007 | 20.42 |
| Sep 26, 2007 | 20.36 |
| Sep 25, 2007 | 20.30 |
| Sep 24, 2007 | 20.25 |
| Sep 21, 2007 | 20.19 |
| Sep 20, 2007 | 20.13 |
| Sep 19, 2007 | 20.07 |
| Sep 18, 2007 | 20.02 |
| Sep 17, 2007 | 19.96 |
| Sep 14, 2007 | 19.91 |
| Sep 13, 2007 | 19.85 |
| Sep 12, 2007 | 19.80 |
| Sep 11, 2007 | 19.74 |
| Sep 10, 2007 | 19.69 |
| Sep 7, 2007 | 19.63 |
| Sep 6, 2007 | 19.58 |
| Sep 5, 2007 | 19.52 |
| Sep 4, 2007 | 19.46 |
| Aug 31, 2007 | 19.41 |
| Aug 30, 2007 | 19.36 |
| Aug 29, 2007 | 19.31 |
| Aug 28, 2007 | 19.26 |
| Aug 27, 2007 | 19.21 |
| Aug 24, 2007 | 19.16 |
| Aug 23, 2007 | 19.11 |
| Aug 22, 2007 | 19.04 |
| Aug 21, 2007 | 18.98 |
| Aug 20, 2007 | 18.91 |
| Aug 17, 2007 | 18.85 |
| Aug 16, 2007 | 18.80 |
| Aug 15, 2007 | 18.74 |
| Aug 14, 2007 | 18.69 |
| Aug 13, 2007 | 18.62 |
| Aug 10, 2007 | 18.56 |
| Aug 9, 2007 | 18.50 |
| Aug 8, 2007 | 18.44 |
| Aug 7, 2007 | 18.37 |
| Aug 6, 2007 | 18.31 |
| Aug 3, 2007 | 18.25 |
| Aug 2, 2007 | 18.19 |
| Aug 1, 2007 | 18.14 |
| Jul 31, 2007 | 18.08 |
| Jul 30, 2007 | 18.02 |
| Jul 27, 2007 | 17.95 |
| Jul 26, 2007 | 17.88 |
| Jul 25, 2007 | 17.81 |
| Jul 24, 2007 | 17.74 |
| Jul 23, 2007 | 17.67 |
| Jul 20, 2007 | 17.60 |
| Jul 19, 2007 | 17.52 |
| Jul 18, 2007 | 17.45 |
| Jul 17, 2007 | 17.38 |
| Jul 16, 2007 | 17.28 |
| Jul 13, 2007 | 17.19 |
| Jul 12, 2007 | 17.10 |
| Jul 11, 2007 | 17.00 |
| Jul 10, 2007 | 16.91 |
| Jul 9, 2007 | 16.82 |
| Jul 6, 2007 | 16.73 |
| Jul 5, 2007 | 16.64 |
| Jul 3, 2007 | 16.55 |
| Jul 2, 2007 | 16.46 |
| Jun 29, 2007 | 16.37 |
| Jun 28, 2007 | 16.29 |
| Jun 27, 2007 | 16.19 |
| Jun 26, 2007 | 16.11 |
| Jun 25, 2007 | 16.02 |
| Jun 22, 2007 | 15.93 |
| Jun 21, 2007 | 15.84 |
| Jun 20, 2007 | 15.75 |
| Jun 19, 2007 | 15.66 |
| Jun 18, 2007 | 15.57 |
| Jun 15, 2007 | 15.47 |
| Jun 14, 2007 | 15.38 |
| Jun 13, 2007 | 15.29 |
| Jun 12, 2007 | 15.20 |
| Jun 11, 2007 | 15.11 |
| Jun 8, 2007 | 15.02 |
| Jun 7, 2007 | 14.94 |
| Jun 6, 2007 | 14.85 |
| Jun 5, 2007 | 14.77 |
| Jun 4, 2007 | 14.68 |
| Jun 1, 2007 | 14.59 |
| May 31, 2007 | 14.51 |
| May 30, 2007 | 14.43 |
| May 29, 2007 | 14.34 |
| May 25, 2007 | 14.26 |
| May 24, 2007 | 14.17 |
| May 23, 2007 | 14.09 |
| May 22, 2007 | 14.01 |
| May 21, 2007 | 13.93 |
| May 18, 2007 | 13.85 |
| May 17, 2007 | 13.77 |
| May 16, 2007 | 13.70 |
| May 15, 2007 | 13.62 |
| May 14, 2007 | 13.54 |
| May 11, 2007 | 13.46 |
| May 10, 2007 | 13.38 |
| May 9, 2007 | 13.30 |
| May 8, 2007 | 13.21 |
| May 7, 2007 | 13.13 |
| May 4, 2007 | 13.05 |
| May 3, 2007 | 12.96 |
| May 2, 2007 | 12.88 |
| May 1, 2007 | 12.79 |
| Apr 30, 2007 | 12.71 |
| Apr 27, 2007 | 12.63 |
| Apr 26, 2007 | 12.54 |
| Apr 25, 2007 | 12.46 |
| Apr 24, 2007 | 12.41 |
| Apr 23, 2007 | 12.36 |
| Apr 20, 2007 | 12.31 |
| Apr 19, 2007 | 12.26 |
| Apr 18, 2007 | 12.22 |
| Apr 17, 2007 | 12.17 |
| Apr 16, 2007 | 12.12 |
| Apr 13, 2007 | 12.07 |
| Apr 12, 2007 | 12.03 |
| Apr 11, 2007 | 11.98 |
| Apr 10, 2007 | 11.93 |
| Apr 9, 2007 | 11.89 |
| Apr 5, 2007 | 11.84 |
| Apr 4, 2007 | 11.80 |
| Apr 3, 2007 | 11.75 |
| Apr 2, 2007 | 11.71 |
| Mar 30, 2007 | 11.66 |
| Mar 29, 2007 | 11.62 |
| Mar 28, 2007 | 11.58 |
| Mar 27, 2007 | 11.54 |
| Mar 26, 2007 | 11.49 |
| Mar 23, 2007 | 11.45 |
| Mar 22, 2007 | 11.41 |
| Mar 21, 2007 | 11.36 |
| Mar 20, 2007 | 11.32 |
| Mar 19, 2007 | 11.28 |
| Mar 16, 2007 | 11.23 |
| Mar 15, 2007 | 11.19 |
| Mar 14, 2007 | 11.15 |
| Mar 13, 2007 | 11.10 |
| Mar 12, 2007 | 11.06 |
| Mar 9, 2007 | 11.01 |
| Mar 8, 2007 | 10.96 |
| Mar 7, 2007 | 10.92 |
| Mar 6, 2007 | 10.87 |
| Mar 5, 2007 | 10.83 |
| Mar 2, 2007 | 10.79 |
| Mar 1, 2007 | 10.75 |
| Feb 28, 2007 | 10.70 |
| Feb 27, 2007 | 10.66 |
| Feb 26, 2007 | 10.62 |
| Feb 23, 2007 | 10.58 |
| Feb 22, 2007 | 10.53 |
| Feb 21, 2007 | 10.49 |
| Feb 20, 2007 | 10.44 |
| Feb 16, 2007 | 10.39 |
| Feb 15, 2007 | 10.35 |
| Feb 14, 2007 | 10.31 |
| Feb 13, 2007 | 10.27 |
| Feb 12, 2007 | 10.23 |
| Feb 9, 2007 | 10.18 |
| Feb 8, 2007 | 10.15 |
| Feb 7, 2007 | 10.11 |
| Feb 6, 2007 | 10.08 |
| Feb 5, 2007 | 10.04 |
| Feb 2, 2007 | 10.01 |
| Feb 1, 2007 | 9.97 |
| Jan 31, 2007 | 9.93 |
| Jan 30, 2007 | 9.90 |
| Jan 29, 2007 | 9.86 |
| Jan 26, 2007 | 9.83 |
| Jan 25, 2007 | 9.81 |
| Jan 24, 2007 | 9.78 |
| Jan 23, 2007 | 9.76 |
| Jan 22, 2007 | 9.73 |
| Jan 19, 2007 | 9.71 |
| Jan 18, 2007 | 9.68 |
| Jan 17, 2007 | 9.65 |
| Jan 16, 2007 | 9.63 |
| Jan 12, 2007 | 9.60 |
| Jan 11, 2007 | 9.58 |
| Jan 10, 2007 | 9.55 |
| Jan 9, 2007 | 9.53 |
| Jan 8, 2007 | 9.50 |
| Jan 5, 2007 | 9.48 |
| Jan 4, 2007 | 9.45 |
| Jan 3, 2007 | 9.43 |
| Dec 29, 2006 | 9.41 |
| Dec 28, 2006 | 9.38 |
| Dec 27, 2006 | 9.35 |
| Dec 26, 2006 | 9.32 |
| Dec 22, 2006 | 9.29 |
| Dec 21, 2006 | 9.27 |
| Dec 20, 2006 | 9.24 |
| Dec 19, 2006 | 9.21 |
| Dec 18, 2006 | 9.18 |
| Dec 15, 2006 | 9.16 |
| Dec 14, 2006 | 9.14 |
| Dec 13, 2006 | 9.11 |
| Dec 12, 2006 | 9.08 |
| Dec 11, 2006 | 9.06 |
| Dec 8, 2006 | 9.03 |
| Dec 7, 2006 | 9.00 |
| Dec 6, 2006 | 8.97 |
| Dec 5, 2006 | 8.94 |
| Dec 4, 2006 | 8.91 |
| Dec 1, 2006 | 8.88 |
| Nov 30, 2006 | 8.86 |
| Nov 29, 2006 | 8.84 |
| Nov 28, 2006 | 8.81 |
| Nov 27, 2006 | 8.79 |
| Nov 24, 2006 | 8.76 |
| Nov 22, 2006 | 8.74 |
| Nov 21, 2006 | 8.71 |
| Nov 20, 2006 | 8.69 |
| Nov 17, 2006 | 8.66 |
| Nov 16, 2006 | 8.64 |
| Nov 15, 2006 | 8.61 |
| Nov 14, 2006 | 8.59 |
| Nov 13, 2006 | 8.56 |
| Nov 10, 2006 | 8.54 |
| Nov 9, 2006 | 8.52 |
| Nov 8, 2006 | 8.50 |
| Nov 7, 2006 | 8.47 |
| Nov 6, 2006 | 8.44 |
| Nov 3, 2006 | 8.41 |
| Nov 2, 2006 | 8.39 |
| Nov 1, 2006 | 8.36 |
| Oct 31, 2006 | 8.34 |
| Oct 30, 2006 | 8.31 |
| Oct 27, 2006 | 8.27 |
| Oct 26, 2006 | 8.23 |
| Oct 25, 2006 | 8.19 |
| Oct 24, 2006 | 8.15 |
| Oct 23, 2006 | 8.12 |
| Oct 20, 2006 | 8.08 |
| Oct 19, 2006 | 8.04 |
| Oct 18, 2006 | 8.00 |
| Oct 17, 2006 | 7.96 |
| Oct 16, 2006 | 7.92 |
| Oct 13, 2006 | 7.87 |
| Oct 12, 2006 | 7.83 |
| Oct 11, 2006 | 7.79 |
| Oct 10, 2006 | 7.75 |
| Oct 9, 2006 | 7.72 |
| Oct 6, 2006 | 7.68 |
| Oct 5, 2006 | 7.65 |
| Oct 4, 2006 | 7.62 |
| Oct 3, 2006 | 7.59 |
| Oct 2, 2006 | 7.57 |
| Sep 29, 2006 | 7.55 |
| Sep 28, 2006 | 7.52 |
| Sep 27, 2006 | 7.50 |
| Sep 26, 2006 | 7.50 |
| Sep 25, 2006 | 7.49 |
| Sep 22, 2006 | 7.49 |
| Sep 21, 2006 | 7.49 |
| Sep 20, 2006 | 7.49 |
| Sep 19, 2006 | 7.49 |
| Sep 18, 2006 | 7.50 |
| Sep 15, 2006 | 7.50 |
| Sep 14, 2006 | 7.50 |
| Sep 13, 2006 | 7.50 |
| Sep 12, 2006 | 7.50 |
| Sep 11, 2006 | 7.50 |
| Sep 8, 2006 | 7.50 |
| Sep 7, 2006 | 7.50 |
| Sep 6, 2006 | 7.50 |
| Sep 5, 2006 | 7.50 |
| Sep 1, 2006 | 7.50 |
| Aug 31, 2006 | 7.51 |
| Aug 30, 2006 | 7.51 |
| Aug 29, 2006 | 7.51 |
| Aug 28, 2006 | 7.52 |
| Aug 25, 2006 | 7.52 |
| Aug 24, 2006 | 7.53 |
| Aug 23, 2006 | 7.53 |
| Aug 22, 2006 | 7.54 |
| Aug 21, 2006 | 7.55 |
| Aug 18, 2006 | 7.55 |
| Aug 17, 2006 | 7.56 |
| Aug 16, 2006 | 7.56 |
| Aug 15, 2006 | 7.57 |
| Aug 14, 2006 | 7.57 |
| Aug 11, 2006 | 7.58 |
| Aug 10, 2006 | 7.59 |
| Aug 9, 2006 | 7.60 |
| Aug 8, 2006 | 7.60 |
| Aug 7, 2006 | 7.61 |
| Aug 4, 2006 | 7.62 |
| Aug 3, 2006 | 7.62 |
| Aug 2, 2006 | 7.62 |
| Aug 1, 2006 | 7.62 |
| Jul 31, 2006 | 7.62 |
| Jul 28, 2006 | 7.62 |
| Jul 27, 2006 | 7.62 |
| Jul 26, 2006 | 7.62 |
| Jul 25, 2006 | 7.62 |
| Jul 24, 2006 | 7.62 |
| Jul 21, 2006 | 7.62 |
| Jul 20, 2006 | 7.62 |
| Jul 19, 2006 | 7.62 |
| Jul 18, 2006 | 7.62 |
| Jul 17, 2006 | 7.62 |
| Jul 14, 2006 | 7.62 |
| Jul 13, 2006 | 7.62 |
| Jul 12, 2006 | 7.62 |
| Jul 11, 2006 | 7.62 |
| Jul 10, 2006 | 7.61 |
| Jul 7, 2006 | 7.61 |
| Jul 6, 2006 | 7.61 |
| Jul 5, 2006 | 7.60 |
| Jul 3, 2006 | 7.60 |
| Jun 30, 2006 | 7.60 |
| Jun 29, 2006 | 7.59 |
| Jun 28, 2006 | 7.59 |
| Jun 27, 2006 | 7.59 |
| Jun 26, 2006 | 7.59 |
| Jun 23, 2006 | 7.59 |
| Jun 22, 2006 | 7.59 |
| Jun 21, 2006 | 7.59 |
| Jun 20, 2006 | 7.59 |
| Jun 19, 2006 | 7.58 |
| Jun 16, 2006 | 7.58 |
| Jun 15, 2006 | 7.58 |
| Jun 14, 2006 | 7.57 |
| Jun 13, 2006 | 7.57 |
| Jun 12, 2006 | 7.56 |
| Jun 9, 2006 | 7.56 |
| Jun 8, 2006 | 7.55 |
| Jun 7, 2006 | 7.55 |
| Jun 6, 2006 | 7.54 |
| Jun 5, 2006 | 7.53 |
| Jun 2, 2006 | 7.53 |
| Jun 1, 2006 | 7.52 |
| May 31, 2006 | 7.52 |
| May 30, 2006 | 7.51 |
| May 26, 2006 | 7.51 |
| May 25, 2006 | 7.50 |
| May 24, 2006 | 7.49 |
| May 23, 2006 | 7.49 |
| May 22, 2006 | 7.48 |
| May 19, 2006 | 7.47 |
| May 18, 2006 | 7.47 |
| May 17, 2006 | 7.46 |
| May 16, 2006 | 7.46 |
| May 15, 2006 | 7.45 |
| May 12, 2006 | 7.44 |
| May 11, 2006 | 7.44 |
| May 10, 2006 | 7.43 |
| May 9, 2006 | 7.42 |
| May 8, 2006 | 7.41 |
| May 5, 2006 | 7.40 |
| May 4, 2006 | 7.38 |
| May 3, 2006 | 7.38 |
| May 2, 2006 | 7.37 |
| May 1, 2006 | 7.37 |
| Apr 28, 2006 | 7.36 |
| Apr 27, 2006 | 7.36 |
| Apr 26, 2006 | 7.36 |
| Apr 25, 2006 | 7.36 |
| Apr 24, 2006 | 7.35 |
| Apr 21, 2006 | 7.34 |
| Apr 20, 2006 | 7.34 |
| Apr 19, 2006 | 7.33 |
| Apr 18, 2006 | 7.32 |
| Apr 17, 2006 | 7.31 |
| Apr 13, 2006 | 7.30 |
| Apr 12, 2006 | 7.29 |
| Apr 11, 2006 | 7.28 |
| Apr 10, 2006 | 7.27 |
| Apr 7, 2006 | 7.26 |
| Apr 6, 2006 | 7.25 |
| Apr 5, 2006 | 7.25 |
| Apr 4, 2006 | 7.24 |
| Apr 3, 2006 | 7.23 |
| Mar 31, 2006 | 7.22 |
| Mar 30, 2006 | 7.22 |
| Mar 29, 2006 | 7.21 |
| Mar 28, 2006 | 7.20 |
| Mar 27, 2006 | 7.19 |
| Mar 24, 2006 | 7.18 |
| Mar 23, 2006 | 7.17 |
| Mar 22, 2006 | 7.17 |
| Mar 21, 2006 | 7.16 |
| Mar 20, 2006 | 7.15 |
| Mar 17, 2006 | 7.15 |
| Mar 16, 2006 | 7.14 |
| Mar 15, 2006 | 7.13 |
| Mar 14, 2006 | 7.13 |
| Mar 13, 2006 | 7.12 |
| Mar 10, 2006 | 7.11 |
| Mar 9, 2006 | 7.11 |
| Mar 8, 2006 | 7.11 |
| Mar 7, 2006 | 7.11 |
| Mar 6, 2006 | 7.11 |
| Mar 3, 2006 | 7.10 |
| Mar 2, 2006 | 7.10 |
| Mar 1, 2006 | 7.10 |
| Feb 28, 2006 | 7.10 |
| Feb 27, 2006 | 7.10 |
| Feb 24, 2006 | 7.10 |
| Feb 23, 2006 | 7.11 |
| Feb 22, 2006 | 7.11 |
| Feb 21, 2006 | 7.11 |
| Feb 17, 2006 | 7.11 |
| Feb 16, 2006 | 7.11 |
| Feb 15, 2006 | 7.11 |
| Feb 14, 2006 | 7.11 |
| Feb 13, 2006 | 7.11 |
| Feb 10, 2006 | 7.11 |
| Feb 9, 2006 | 7.12 |
| Feb 8, 2006 | 7.11 |
| Feb 7, 2006 | 7.11 |
| Feb 6, 2006 | 7.12 |
| Feb 3, 2006 | 7.12 |
| Feb 2, 2006 | 7.12 |
| Feb 1, 2006 | 7.12 |
| Jan 31, 2006 | 7.11 |
| Jan 30, 2006 | 7.10 |
| Jan 27, 2006 | 7.09 |
| Jan 26, 2006 | 7.08 |
| Jan 25, 2006 | 7.07 |
| Jan 24, 2006 | 7.06 |
| Jan 23, 2006 | 7.05 |
| Jan 20, 2006 | 7.05 |
| Jan 19, 2006 | 7.04 |
| Jan 18, 2006 | 7.03 |
| Jan 17, 2006 | 7.02 |
| Jan 13, 2006 | 7.01 |
| Jan 12, 2006 | 7.00 |
| Jan 11, 2006 | 7.00 |
| Jan 10, 2006 | 7.00 |
| Jan 9, 2006 | 7.00 |
| Jan 6, 2006 | 7.00 |
| Jan 5, 2006 | 7.00 |
| Jan 4, 2006 | 7.00 |
| Jan 3, 2006 | 7.00 |
| Dec 30, 2005 | 7.00 |
| Dec 29, 2005 | 7.01 |
| Dec 28, 2005 | 7.01 |
| Dec 27, 2005 | 7.01 |
| Dec 23, 2005 | 7.01 |
| Dec 22, 2005 | 7.02 |
| Dec 21, 2005 | 7.02 |
| Dec 20, 2005 | 7.02 |
| Dec 19, 2005 | 7.03 |
| Dec 16, 2005 | 7.04 |
| Dec 15, 2005 | 7.04 |
| Dec 14, 2005 | 7.04 |
| Dec 13, 2005 | 7.05 |
| Dec 12, 2005 | 7.05 |
| Dec 9, 2005 | 7.05 |
| Dec 8, 2005 | 7.06 |
| Dec 7, 2005 | 7.06 |
| Dec 6, 2005 | 7.06 |
| Dec 5, 2005 | 7.07 |
| Dec 2, 2005 | 7.07 |
| Dec 1, 2005 | 7.08 |
| Nov 30, 2005 | 7.08 |
| Nov 29, 2005 | 7.09 |
| Nov 28, 2005 | 7.10 |
| Nov 25, 2005 | 7.10 |
| Nov 23, 2005 | 7.10 |
| Nov 22, 2005 | 7.11 |
| Nov 21, 2005 | 7.12 |
| Nov 18, 2005 | 7.12 |
| Nov 17, 2005 | 7.13 |
| Nov 16, 2005 | 7.14 |
| Nov 15, 2005 | 7.15 |
| Nov 14, 2005 | 7.16 |
| Nov 11, 2005 | 7.17 |
| Nov 10, 2005 | 7.18 |
| Nov 9, 2005 | 7.19 |
| Nov 8, 2005 | 7.20 |
| Nov 7, 2005 | 7.21 |
| Nov 4, 2005 | 7.22 |
| Nov 3, 2005 | 7.24 |
| Nov 2, 2005 | 7.26 |
| Nov 1, 2005 | 7.27 |
| Oct 31, 2005 | 7.29 |
| Oct 28, 2005 | 7.31 |
| Oct 27, 2005 | 7.32 |
| Oct 26, 2005 | 7.34 |
| Oct 25, 2005 | 7.35 |
| Oct 24, 2005 | 7.37 |
| Oct 21, 2005 | 7.38 |
| Oct 20, 2005 | 7.39 |
| Oct 19, 2005 | 7.41 |
| Oct 18, 2005 | 7.43 |
| Oct 17, 2005 | 7.44 |
| Oct 14, 2005 | 7.46 |
| Oct 13, 2005 | 7.48 |
| Oct 12, 2005 | 7.50 |
| Oct 11, 2005 | 7.52 |
| Oct 10, 2005 | 7.54 |
| Oct 7, 2005 | 7.57 |
| Oct 6, 2005 | 7.59 |
| Oct 5, 2005 | 7.61 |
| Oct 4, 2005 | 7.63 |
| Oct 3, 2005 | 7.65 |
| Sep 30, 2005 | 7.66 |
| Sep 29, 2005 | 7.68 |
| Sep 28, 2005 | 7.70 |
| Sep 27, 2005 | 7.72 |
| Sep 26, 2005 | 7.74 |
| Sep 23, 2005 | 7.76 |
| Sep 22, 2005 | 7.79 |
| Sep 21, 2005 | 7.81 |
| Sep 20, 2005 | 7.84 |
| Sep 19, 2005 | 7.86 |
| Sep 16, 2005 | 7.89 |
| Sep 15, 2005 | 7.91 |
| Sep 14, 2005 | 7.93 |
| Sep 13, 2005 | 7.95 |
| Sep 12, 2005 | 7.96 |
| Sep 9, 2005 | 7.98 |
| Sep 8, 2005 | 7.99 |
| Sep 7, 2005 | 8.01 |
| Sep 6, 2005 | 8.03 |
| Sep 2, 2005 | 8.05 |
| Sep 1, 2005 | 8.06 |
| Aug 31, 2005 | 8.08 |
| Aug 30, 2005 | 8.10 |
| Aug 29, 2005 | 8.12 |
| Aug 26, 2005 | 8.14 |
| Aug 25, 2005 | 8.16 |
| Aug 24, 2005 | 8.19 |
| Aug 23, 2005 | 8.21 |
| Aug 22, 2005 | 8.23 |
| Aug 19, 2005 | 8.25 |
| Aug 18, 2005 | 8.28 |
| Aug 17, 2005 | 8.30 |
| Aug 16, 2005 | 8.32 |
| Aug 15, 2005 | 8.34 |
| Aug 12, 2005 | 8.35 |
| Aug 11, 2005 | 8.37 |
| Aug 10, 2005 | 8.38 |
| Aug 9, 2005 | 8.40 |
| Aug 8, 2005 | 8.42 |
| Aug 5, 2005 | 8.43 |
| Aug 4, 2005 | 8.48 |
| Aug 3, 2005 | 8.52 |
| Aug 2, 2005 | 8.56 |
| Aug 1, 2005 | 8.60 |
| Jul 29, 2005 | 8.64 |
| Jul 28, 2005 | 8.69 |
| Jul 27, 2005 | 8.73 |
| Jul 26, 2005 | 8.78 |
| Jul 25, 2005 | 8.82 |
| Jul 22, 2005 | 8.87 |
| Jul 21, 2005 | 8.92 |
| Jul 20, 2005 | 8.97 |
| Jul 19, 2005 | 9.02 |
| Jul 18, 2005 | 9.07 |
| Jul 15, 2005 | 9.10 |
| Jul 14, 2005 | 9.14 |
| Jul 13, 2005 | 9.18 |
| Jul 12, 2005 | 9.21 |
| Jul 11, 2005 | 9.25 |
| Jul 8, 2005 | 9.28 |
| Jul 7, 2005 | 9.31 |
| Jul 6, 2005 | 9.35 |
| Jul 5, 2005 | 9.39 |
| Jul 1, 2005 | 9.43 |
| Jun 30, 2005 | 9.47 |
| Jun 29, 2005 | 9.51 |
| Jun 28, 2005 | 9.56 |
| Jun 27, 2005 | 9.60 |
| Jun 24, 2005 | 9.65 |
| Jun 23, 2005 | 9.69 |
| Jun 22, 2005 | 9.73 |
| Jun 21, 2005 | 9.77 |
| Jun 20, 2005 | 9.81 |
| Jun 17, 2005 | 9.85 |
| Jun 16, 2005 | 9.89 |
| Jun 15, 2005 | 9.93 |
| Jun 14, 2005 | 9.97 |
| Jun 13, 2005 | 10.01 |
| Jun 10, 2005 | 10.05 |
| Jun 9, 2005 | 10.09 |
| Jun 8, 2005 | 10.13 |
| Jun 7, 2005 | 10.16 |
| Jun 6, 2005 | 10.20 |
| Jun 3, 2005 | 10.24 |
| Jun 2, 2005 | 10.28 |
| Jun 1, 2005 | 10.31 |
| May 31, 2005 | 10.35 |
| May 27, 2005 | 10.38 |
| May 26, 2005 | 10.42 |
| May 25, 2005 | 10.46 |
| May 24, 2005 | 10.50 |
| May 23, 2005 | 10.53 |
| May 20, 2005 | 10.57 |
| May 19, 2005 | 10.61 |
| May 18, 2005 | 10.65 |
| May 17, 2005 | 10.69 |
| May 16, 2005 | 10.73 |
| May 13, 2005 | 10.78 |
| May 12, 2005 | 10.82 |
| May 11, 2005 | 10.86 |
| May 10, 2005 | 10.90 |
| May 9, 2005 | 10.95 |
| May 6, 2005 | 10.99 |
| May 5, 2005 | 11.04 |
| May 4, 2005 | 11.07 |
| May 3, 2005 | 11.11 |
| May 2, 2005 | 11.15 |
| Apr 29, 2005 | 11.18 |
| Apr 28, 2005 | 11.22 |
| Apr 27, 2005 | 11.26 |
| Apr 26, 2005 | 11.30 |
| Apr 25, 2005 | 11.34 |
| Apr 22, 2005 | 11.38 |
| Apr 21, 2005 | 11.42 |
| Apr 20, 2005 | 11.47 |
| Apr 19, 2005 | 11.51 |
| Apr 18, 2005 | 11.57 |
| Apr 15, 2005 | 11.63 |
| Apr 14, 2005 | 11.69 |
| Apr 13, 2005 | 11.75 |
| Apr 12, 2005 | 11.81 |
| Apr 11, 2005 | 11.87 |
| Apr 8, 2005 | 11.94 |
| Apr 7, 2005 | 12.00 |
| Apr 6, 2005 | 12.06 |
| Apr 5, 2005 | 12.12 |
| Apr 4, 2005 | 12.19 |
| Apr 1, 2005 | 12.25 |
| Mar 31, 2005 | 12.31 |
| Mar 30, 2005 | 12.37 |
| Mar 29, 2005 | 12.42 |
| Mar 28, 2005 | 12.48 |
| Mar 24, 2005 | 12.54 |
| Mar 23, 2005 | 12.60 |
| Mar 22, 2005 | 12.66 |
| Mar 21, 2005 | 12.72 |
| Mar 18, 2005 | 12.79 |
| Mar 17, 2005 | 12.85 |
| Mar 16, 2005 | 12.91 |
| Mar 15, 2005 | 12.97 |
| Mar 14, 2005 | 13.03 |
| Mar 11, 2005 | 13.09 |
| Mar 10, 2005 | 13.15 |
| Mar 9, 2005 | 13.21 |
| Mar 8, 2005 | 13.27 |
| Mar 7, 2005 | 13.33 |
| Mar 4, 2005 | 13.39 |
| Mar 3, 2005 | 13.45 |
| Mar 2, 2005 | 13.51 |
| Mar 1, 2005 | 13.57 |
| Feb 28, 2005 | 13.63 |
| Feb 25, 2005 | 13.68 |
| Feb 24, 2005 | 13.74 |
| Feb 23, 2005 | 13.79 |
| Feb 22, 2005 | 13.84 |
| Feb 18, 2005 | 13.90 |
| Feb 17, 2005 | 13.96 |
| Feb 16, 2005 | 14.01 |
| Feb 15, 2005 | 14.06 |
| Feb 14, 2005 | 14.11 |
| Feb 11, 2005 | 14.16 |
| Feb 10, 2005 | 14.21 |
| Feb 9, 2005 | 14.26 |
| Feb 8, 2005 | 14.32 |
| Feb 7, 2005 | 14.38 |
| Feb 4, 2005 | 14.43 |
| Feb 3, 2005 | 14.50 |
| Feb 2, 2005 | 14.56 |
| Feb 1, 2005 | 14.63 |
| Jan 31, 2005 | 14.70 |
| Jan 28, 2005 | 14.77 |
| Jan 27, 2005 | 14.83 |
| Jan 26, 2005 | 14.90 |
| Jan 25, 2005 | 14.97 |
| Jan 24, 2005 | 15.02 |
| Jan 21, 2005 | 15.08 |
| Jan 20, 2005 | 15.13 |
| Jan 19, 2005 | 15.18 |
| Jan 18, 2005 | 15.23 |
| Jan 14, 2005 | 15.28 |
| Jan 13, 2005 | 15.32 |
| Jan 12, 2005 | 15.37 |
| Jan 11, 2005 | 15.41 |
| Jan 10, 2005 | 15.46 |
| Jan 7, 2005 | 15.50 |
| Jan 6, 2005 | 15.54 |
| Jan 5, 2005 | 15.58 |
| Jan 4, 2005 | 15.62 |
| Jan 3, 2005 | 15.66 |
| Dec 31, 2004 | 15.69 |
| Dec 30, 2004 | 15.73 |
| Dec 29, 2004 | 15.77 |
| Dec 28, 2004 | 15.80 |
| Dec 27, 2004 | 15.84 |
| Dec 23, 2004 | 15.88 |
| Dec 22, 2004 | 15.92 |
| Dec 21, 2004 | 15.96 |
| Dec 20, 2004 | 16.01 |
| Dec 17, 2004 | 16.05 |
| Dec 16, 2004 | 16.10 |
| Dec 15, 2004 | 16.15 |
| Dec 14, 2004 | 16.19 |
| Dec 13, 2004 | 16.23 |
| Dec 10, 2004 | 16.28 |
| Dec 9, 2004 | 16.33 |
| Dec 8, 2004 | 16.37 |
| Dec 7, 2004 | 16.42 |
| Dec 6, 2004 | 16.46 |
| Dec 3, 2004 | 16.50 |
| Dec 2, 2004 | 16.54 |
| Dec 1, 2004 | 16.59 |
| Nov 30, 2004 | 16.63 |
| Nov 29, 2004 | 16.68 |
| Nov 26, 2004 | 16.73 |
| Nov 24, 2004 | 16.79 |
| Nov 23, 2004 | 16.84 |
| Nov 22, 2004 | 16.89 |
| Nov 19, 2004 | 16.95 |
| Nov 18, 2004 | 16.99 |
| Nov 17, 2004 | 17.04 |
| Nov 16, 2004 | 17.09 |
| Nov 15, 2004 | 17.14 |
| Nov 12, 2004 | 17.19 |
| Nov 11, 2004 | 17.23 |
| Nov 10, 2004 | 17.28 |
| Nov 9, 2004 | 17.33 |
| Nov 8, 2004 | 17.38 |
| Nov 5, 2004 | 17.43 |
| Nov 4, 2004 | 17.48 |
| Nov 3, 2004 | 17.52 |
| Nov 2, 2004 | 17.57 |
| Nov 1, 2004 | 17.62 |
| Oct 29, 2004 | 17.66 |
| Oct 28, 2004 | 17.71 |
| Oct 27, 2004 | 17.75 |
| Oct 26, 2004 | 17.80 |
| Oct 25, 2004 | 17.85 |
| Oct 22, 2004 | 17.90 |
| Oct 21, 2004 | 17.94 |
| Oct 20, 2004 | 17.98 |
| Oct 19, 2004 | 18.00 |
| Oct 18, 2004 | 18.01 |
| Oct 15, 2004 | 18.02 |
| Oct 14, 2004 | 18.03 |
| Oct 13, 2004 | 18.04 |
| Oct 12, 2004 | 18.05 |
| Oct 11, 2004 | 18.05 |
| Oct 8, 2004 | 18.06 |
| Oct 7, 2004 | 18.07 |
| Oct 6, 2004 | 18.07 |
| Oct 5, 2004 | 18.08 |
| Oct 4, 2004 | 18.08 |
| Oct 1, 2004 | 18.08 |
| Sep 30, 2004 | 18.09 |
| Sep 29, 2004 | 18.09 |
| Sep 28, 2004 | 18.10 |
| Sep 27, 2004 | 18.10 |
| Sep 24, 2004 | 18.11 |
| Sep 23, 2004 | 18.12 |
| Sep 22, 2004 | 18.13 |
| Sep 21, 2004 | 18.14 |
| Sep 20, 2004 | 18.15 |
| Sep 17, 2004 | 18.17 |
| Sep 16, 2004 | 18.18 |
| Sep 15, 2004 | 18.19 |
| Sep 14, 2004 | 18.20 |
| Sep 13, 2004 | 18.21 |
| Sep 10, 2004 | 18.21 |
| Sep 9, 2004 | 18.21 |
| Sep 8, 2004 | 18.21 |
| Sep 7, 2004 | 18.22 |
| Sep 3, 2004 | 18.22 |
| Sep 2, 2004 | 18.22 |
| Sep 1, 2004 | 18.23 |
| Aug 31, 2004 | 18.24 |
| Aug 30, 2004 | 18.25 |
| Aug 27, 2004 | 18.26 |
| Aug 26, 2004 | 18.27 |
| Aug 25, 2004 | 18.28 |
| Aug 24, 2004 | 18.29 |
| Aug 23, 2004 | 18.30 |
| Aug 20, 2004 | 18.31 |
| Aug 19, 2004 | 18.32 |
| Aug 18, 2004 | 18.33 |
| Aug 17, 2004 | 18.33 |
| Aug 16, 2004 | 18.33 |
| Aug 13, 2004 | 18.34 |
| Aug 12, 2004 | 18.35 |
| Aug 11, 2004 | 18.35 |
| Aug 10, 2004 | 18.35 |
| Aug 9, 2004 | 18.34 |
| Aug 6, 2004 | 18.34 |
| Aug 5, 2004 | 18.33 |
| Aug 4, 2004 | 18.33 |
| Aug 3, 2004 | 18.33 |
| Aug 2, 2004 | 18.33 |
| Jul 30, 2004 | 18.32 |
| Jul 29, 2004 | 18.31 |
| Jul 28, 2004 | 18.31 |
| Jul 27, 2004 | 18.30 |
| Jul 26, 2004 | 18.28 |
| Jul 23, 2004 | 18.27 |
| Jul 22, 2004 | 18.25 |
| Jul 21, 2004 | 18.23 |
| Jul 20, 2004 | 18.22 |
| Jul 19, 2004 | 18.20 |
| Jul 16, 2004 | 18.19 |
| Jul 15, 2004 | 18.17 |
| Jul 14, 2004 | 18.16 |
| Jul 13, 2004 | 18.14 |
| Jul 12, 2004 | 18.13 |
| Jul 9, 2004 | 18.12 |
| Jul 8, 2004 | 18.10 |
| Jul 7, 2004 | 18.09 |
| Jul 6, 2004 | 18.07 |
| Jul 2, 2004 | 18.05 |
| Jul 1, 2004 | 18.03 |
| Jun 30, 2004 | 18.00 |
| Jun 29, 2004 | 17.98 |
| Jun 28, 2004 | 17.95 |
| Jun 25, 2004 | 17.93 |
| Jun 24, 2004 | 17.90 |
| Jun 23, 2004 | 17.88 |
| Jun 22, 2004 | 17.85 |
| Jun 21, 2004 | 17.83 |
| Jun 18, 2004 | 17.80 |
| Jun 17, 2004 | 17.76 |
| Jun 16, 2004 | 17.73 |
| Jun 15, 2004 | 17.69 |
| Jun 14, 2004 | 17.65 |
| Jun 10, 2004 | 17.62 |
| Jun 9, 2004 | 17.58 |
| Jun 8, 2004 | 17.55 |
| Jun 7, 2004 | 17.51 |
| Jun 4, 2004 | 17.48 |
| Jun 3, 2004 | 17.44 |
| Jun 2, 2004 | 17.40 |
| Jun 1, 2004 | 17.36 |
| May 28, 2004 | 17.33 |
| May 27, 2004 | 17.29 |
| May 26, 2004 | 17.25 |
| May 25, 2004 | 17.21 |
| May 24, 2004 | 17.17 |
| May 21, 2004 | 17.13 |
| May 20, 2004 | 17.09 |
| May 19, 2004 | 17.05 |
| May 18, 2004 | 17.01 |
| May 17, 2004 | 16.98 |
| May 14, 2004 | 16.94 |
| May 13, 2004 | 16.91 |
| May 12, 2004 | 16.89 |
| May 11, 2004 | 16.86 |
| May 10, 2004 | 16.84 |
| May 7, 2004 | 16.81 |
| May 6, 2004 | 16.78 |
| May 5, 2004 | 16.75 |
| May 4, 2004 | 16.71 |
| May 3, 2004 | 16.67 |
| Apr 30, 2004 | 16.64 |
| Apr 29, 2004 | 16.62 |
| Apr 28, 2004 | 16.59 |
| Apr 27, 2004 | 16.57 |
| Apr 26, 2004 | 16.54 |
| Apr 23, 2004 | 16.51 |
| Apr 22, 2004 | 16.49 |
| Apr 21, 2004 | 16.46 |
| Apr 20, 2004 | 16.42 |
| Apr 19, 2004 | 16.39 |
| Apr 16, 2004 | 16.34 |
| Apr 15, 2004 | 16.30 |
| Apr 14, 2004 | 16.25 |
| Apr 13, 2004 | 16.20 |
| Apr 12, 2004 | 16.15 |
| Apr 8, 2004 | 16.10 |
| Apr 7, 2004 | 16.05 |
| Apr 6, 2004 | 16.01 |
| Apr 5, 2004 | 15.96 |
| Apr 2, 2004 | 15.91 |
| Apr 1, 2004 | 15.87 |
| Mar 31, 2004 | 15.83 |
| Mar 30, 2004 | 15.79 |
| Mar 29, 2004 | 15.75 |
| Mar 26, 2004 | 15.71 |
| Mar 25, 2004 | 15.67 |
| Mar 24, 2004 | 15.62 |
| Mar 23, 2004 | 15.58 |
| Mar 22, 2004 | 15.54 |
| Mar 19, 2004 | 15.50 |
| Mar 18, 2004 | 15.46 |
| Mar 17, 2004 | 15.42 |
| Mar 16, 2004 | 15.38 |
| Mar 15, 2004 | 15.34 |
| Mar 12, 2004 | 15.30 |
| Mar 11, 2004 | 15.26 |
| Mar 10, 2004 | 15.21 |
| Mar 9, 2004 | 15.17 |
| Mar 8, 2004 | 15.11 |
| Mar 5, 2004 | 15.06 |
| Mar 4, 2004 | 15.00 |
| Mar 3, 2004 | 14.95 |
| Mar 2, 2004 | 14.89 |
| Mar 1, 2004 | 14.84 |
| Feb 27, 2004 | 14.78 |
| Feb 26, 2004 | 14.73 |
| Feb 25, 2004 | 14.67 |
| Feb 24, 2004 | 14.61 |
| Feb 23, 2004 | 14.55 |
| Feb 20, 2004 | 14.49 |
| Feb 19, 2004 | 14.43 |
| Feb 18, 2004 | 14.38 |
| Feb 17, 2004 | 14.31 |
| Feb 13, 2004 | 14.25 |
| Feb 12, 2004 | 14.18 |
| Feb 11, 2004 | 14.11 |
| Feb 10, 2004 | 14.04 |
| Feb 9, 2004 | 13.96 |
| Feb 6, 2004 | 13.89 |
| Feb 5, 2004 | 13.82 |
| Feb 4, 2004 | 13.75 |
| Feb 3, 2004 | 13.68 |
| Feb 2, 2004 | 13.61 |
| Jan 30, 2004 | 13.54 |
| Jan 29, 2004 | 13.47 |
| Jan 28, 2004 | 13.41 |
| Jan 27, 2004 | 13.34 |
| Jan 26, 2004 | 13.27 |
| Jan 23, 2004 | 13.19 |
| Jan 22, 2004 | 13.12 |
| Jan 21, 2004 | 13.06 |
| Jan 20, 2004 | 12.99 |
| Jan 16, 2004 | 12.92 |
| Jan 15, 2004 | 12.85 |
| Jan 14, 2004 | 12.78 |
| Jan 13, 2004 | 12.72 |
| Jan 12, 2004 | 12.65 |
| Jan 9, 2004 | 12.58 |
| Jan 8, 2004 | 12.52 |
| Jan 7, 2004 | 12.45 |
| Jan 6, 2004 | 12.39 |
| Jan 5, 2004 | 12.32 |
| Jan 2, 2004 | 12.26 |
| Dec 31, 2003 | 12.21 |
| Dec 30, 2003 | 12.15 |
| Dec 29, 2003 | 12.09 |
| Dec 26, 2003 | 12.03 |
| Dec 24, 2003 | 11.98 |
| Dec 23, 2003 | 11.92 |
| Dec 22, 2003 | 11.86 |
| Dec 19, 2003 | 11.80 |
| Dec 18, 2003 | 11.73 |
| Dec 17, 2003 | 11.67 |
| Dec 16, 2003 | 11.61 |
| Dec 15, 2003 | 11.55 |
| Dec 12, 2003 | 11.49 |
| Dec 11, 2003 | 11.43 |
| Dec 10, 2003 | 11.37 |
| Dec 9, 2003 | 11.31 |
| Dec 8, 2003 | 11.25 |
| Dec 5, 2003 | 11.19 |
| Dec 4, 2003 | 11.13 |
| Dec 3, 2003 | 11.07 |
| Dec 2, 2003 | 11.00 |
| Dec 1, 2003 | 10.93 |
| Nov 28, 2003 | 10.85 |
| Nov 26, 2003 | 10.78 |
| Nov 25, 2003 | 10.71 |
| Nov 24, 2003 | 10.64 |
| Nov 21, 2003 | 10.58 |
| Nov 20, 2003 | 10.51 |
| Nov 19, 2003 | 10.45 |
| Nov 18, 2003 | 10.39 |
| Nov 17, 2003 | 10.33 |
| Nov 14, 2003 | 10.26 |
| Nov 13, 2003 | 10.20 |
| Nov 12, 2003 | 10.13 |
| Nov 11, 2003 | 10.05 |
| Nov 10, 2003 | 9.99 |
| Nov 7, 2003 | 9.91 |
| Nov 6, 2003 | 9.84 |
| Nov 5, 2003 | 9.77 |
| Nov 4, 2003 | 9.70 |
| Nov 3, 2003 | 9.63 |
| Oct 31, 2003 | 9.56 |
| Oct 30, 2003 | 9.50 |
| Oct 29, 2003 | 9.44 |
| Oct 28, 2003 | 9.38 |
| Oct 27, 2003 | 9.31 |
| Oct 24, 2003 | 9.25 |
| Oct 23, 2003 | 9.19 |
| Oct 22, 2003 | 9.14 |
| Oct 21, 2003 | 9.08 |
| Oct 20, 2003 | 9.02 |
| Oct 17, 2003 | 8.97 |
| Oct 16, 2003 | 8.90 |
| Oct 15, 2003 | 8.84 |
| Oct 14, 2003 | 8.78 |
| Oct 13, 2003 | 8.71 |
| Oct 10, 2003 | 8.65 |
| Oct 9, 2003 | 8.58 |
| Oct 8, 2003 | 8.52 |
| Oct 7, 2003 | 8.47 |
| Oct 6, 2003 | 8.42 |
| Oct 3, 2003 | 8.36 |
| Oct 2, 2003 | 8.31 |
| Oct 1, 2003 | 8.26 |
| Sep 30, 2003 | 8.21 |
| Sep 29, 2003 | 8.16 |
| Sep 26, 2003 | 8.11 |
| Sep 25, 2003 | 8.06 |
| Sep 24, 2003 | 8.01 |
| Sep 23, 2003 | 7.96 |
| Sep 22, 2003 | 7.90 |
| Sep 19, 2003 | 7.85 |
| Sep 18, 2003 | 7.79 |
| Sep 17, 2003 | 7.74 |
| Sep 16, 2003 | 7.68 |
| Sep 15, 2003 | 7.63 |
| Sep 12, 2003 | 7.58 |
| Sep 11, 2003 | 7.53 |
| Sep 10, 2003 | 7.47 |
| Sep 9, 2003 | 7.42 |
| Sep 8, 2003 | 7.36 |
| Sep 5, 2003 | 7.30 |
| Sep 4, 2003 | 7.25 |
| Sep 3, 2003 | 7.19 |
| Sep 2, 2003 | 7.13 |
| Aug 29, 2003 | 7.08 |
| Aug 28, 2003 | 7.03 |
| Aug 27, 2003 | 6.99 |
| Aug 26, 2003 | 6.94 |
| Aug 25, 2003 | 6.90 |
| Aug 22, 2003 | 6.85 |
| Aug 21, 2003 | 6.81 |
| Aug 20, 2003 | 6.76 |
| Aug 19, 2003 | 6.71 |
| Aug 18, 2003 | 6.66 |
| Aug 15, 2003 | 6.61 |
| Aug 14, 2003 | 6.56 |
| Aug 13, 2003 | 6.52 |
| Aug 12, 2003 | 6.47 |
| Aug 11, 2003 | 6.42 |
| Aug 8, 2003 | 6.38 |
| Aug 7, 2003 | 6.33 |
| Aug 6, 2003 | 6.29 |
| Aug 5, 2003 | 6.24 |
| Aug 4, 2003 | 6.19 |
| Aug 1, 2003 | 6.15 |
| Jul 31, 2003 | 6.09 |
| Jul 30, 2003 | 6.04 |
| Jul 29, 2003 | 5.98 |
| Jul 28, 2003 | 5.93 |
| Jul 25, 2003 | 5.86 |
| Jul 24, 2003 | 5.81 |
| Jul 23, 2003 | 5.76 |
| Jul 22, 2003 | 5.71 |
| Jul 21, 2003 | 5.66 |
| Jul 18, 2003 | 5.62 |
| Jul 17, 2003 | 5.58 |
| Jul 16, 2003 | 5.54 |
| Jul 15, 2003 | 5.49 |
| Jul 14, 2003 | 5.43 |
| Jul 11, 2003 | 5.38 |
| Jul 10, 2003 | 5.33 |
| Jul 9, 2003 | 5.28 |
| Jul 8, 2003 | 5.22 |
| Jul 7, 2003 | 5.17 |
| Jul 3, 2003 | 5.12 |
| Jul 2, 2003 | 5.06 |
| Jul 1, 2003 | 5.01 |
| Jun 30, 2003 | 4.96 |
| Jun 27, 2003 | 4.91 |
| Jun 26, 2003 | 4.87 |
| Jun 25, 2003 | 4.83 |
| Jun 24, 2003 | 4.79 |
| Jun 23, 2003 | 4.75 |
| Jun 20, 2003 | 4.71 |
| Jun 19, 2003 | 4.66 |
| Jun 18, 2003 | 4.62 |
| Jun 17, 2003 | 4.58 |
| Jun 16, 2003 | 4.53 |
| Jun 13, 2003 | 4.49 |
| Jun 12, 2003 | 4.45 |
| Jun 11, 2003 | 4.41 |
| Jun 10, 2003 | 4.36 |
| Jun 9, 2003 | 4.33 |
| Jun 6, 2003 | 4.29 |
| Jun 5, 2003 | 4.25 |
| Jun 4, 2003 | 4.21 |
| Jun 3, 2003 | 4.18 |
| Jun 2, 2003 | 4.14 |
| May 30, 2003 | 4.10 |
| May 29, 2003 | 4.06 |
| May 28, 2003 | 4.02 |
| May 27, 2003 | 3.98 |
| May 23, 2003 | 3.95 |
| May 22, 2003 | 3.91 |
| May 21, 2003 | 3.88 |
| May 20, 2003 | 3.85 |
| May 19, 2003 | 3.82 |
| May 16, 2003 | 3.79 |
| May 15, 2003 | 3.76 |
| May 14, 2003 | 3.73 |
| May 13, 2003 | 3.70 |
| May 12, 2003 | 3.66 |
| May 9, 2003 | 3.63 |
| May 8, 2003 | 3.60 |
| May 7, 2003 | 3.57 |
| May 6, 2003 | 3.55 |
| May 5, 2003 | 3.52 |
| May 2, 2003 | 3.49 |
| May 1, 2003 | 3.46 |
| Apr 30, 2003 | 3.43 |
| Apr 29, 2003 | 3.41 |
| Apr 28, 2003 | 3.38 |
| Apr 25, 2003 | 3.36 |
| Apr 24, 2003 | 3.34 |
| Apr 23, 2003 | 3.32 |
| Apr 22, 2003 | 3.30 |
| Apr 21, 2003 | 3.29 |
| Apr 17, 2003 | 3.27 |
| Apr 16, 2003 | 3.26 |
| Apr 15, 2003 | 3.24 |
| Apr 14, 2003 | 3.23 |
| Apr 11, 2003 | 3.21 |
| Apr 10, 2003 | 3.20 |
| Apr 9, 2003 | 3.18 |
| Apr 8, 2003 | 3.16 |
| Apr 7, 2003 | 3.15 |
| Apr 4, 2003 | 3.14 |
| Apr 3, 2003 | 3.12 |
| Apr 2, 2003 | 3.11 |
| Apr 1, 2003 | 3.10 |
| Mar 31, 2003 | 3.08 |
| Mar 28, 2003 | 3.07 |
| Mar 27, 2003 | 3.06 |
| Mar 26, 2003 | 3.05 |
| Mar 25, 2003 | 3.04 |
| Mar 24, 2003 | 3.03 |
| Mar 21, 2003 | 3.02 |
| Mar 20, 2003 | 3.02 |
| Mar 19, 2003 | 3.01 |
| Mar 18, 2003 | 3.00 |
| Mar 17, 2003 | 3.00 |
| Mar 14, 2003 | 2.99 |
| Mar 13, 2003 | 2.98 |
| Mar 12, 2003 | 2.98 |
| Mar 11, 2003 | 2.97 |
| Mar 10, 2003 | 2.97 |
| Mar 7, 2003 | 2.96 |
| Mar 6, 2003 | 2.96 |
| Mar 5, 2003 | 2.96 |
| Mar 4, 2003 | 2.95 |
| Mar 3, 2003 | 2.95 |
| Feb 28, 2003 | 2.95 |
| Feb 27, 2003 | 2.94 |
| Feb 26, 2003 | 2.94 |
| Feb 25, 2003 | 2.94 |
| Feb 24, 2003 | 2.93 |
| Feb 21, 2003 | 2.93 |
| Feb 20, 2003 | 2.93 |
| Feb 19, 2003 | 2.93 |
| Feb 18, 2003 | 2.93 |
| Feb 14, 2003 | 2.93 |
| Feb 13, 2003 | 2.93 |
| Feb 12, 2003 | 2.93 |
| Feb 11, 2003 | 2.93 |
| Feb 10, 2003 | 2.93 |
| Feb 7, 2003 | 2.93 |
| Feb 6, 2003 | 2.93 |
| Feb 5, 2003 | 2.94 |
| Feb 4, 2003 | 2.94 |
| Feb 3, 2003 | 2.95 |
| Jan 31, 2003 | 2.96 |
| Jan 30, 2003 | 2.96 |
| Jan 29, 2003 | 2.97 |
| Jan 28, 2003 | 2.97 |
| Jan 27, 2003 | 2.98 |
| Jan 24, 2003 | 2.99 |
| Jan 23, 2003 | 2.99 |
| Jan 22, 2003 | 3.00 |
| Jan 21, 2003 | 3.01 |
| Jan 17, 2003 | 3.02 |
| Jan 16, 2003 | 3.02 |
| Jan 15, 2003 | 3.03 |
| Jan 14, 2003 | 3.04 |
| Jan 13, 2003 | 3.05 |
| Jan 10, 2003 | 3.06 |
| Jan 9, 2003 | 3.07 |
| Jan 8, 2003 | 3.08 |
| Jan 7, 2003 | 3.09 |
| Jan 6, 2003 | 3.10 |
| Jan 3, 2003 | 3.11 |
| Jan 2, 2003 | 3.12 |
| Dec 31, 2002 | 3.12 |
| Dec 30, 2002 | 3.14 |
| Dec 27, 2002 | 3.14 |
| Dec 26, 2002 | 3.15 |
| Dec 24, 2002 | 3.16 |
| Dec 23, 2002 | 3.17 |
| Dec 20, 2002 | 3.18 |
| Dec 19, 2002 | 3.19 |
| Dec 18, 2002 | 3.19 |
| Dec 17, 2002 | 3.20 |
| Dec 16, 2002 | 3.20 |
| Dec 13, 2002 | 3.21 |
| Dec 12, 2002 | 3.21 |
| Dec 11, 2002 | 3.22 |
| Dec 10, 2002 | 3.23 |
| Dec 9, 2002 | 3.23 |
| Dec 6, 2002 | 3.24 |
| Dec 5, 2002 | 3.25 |
| Dec 4, 2002 | 3.26 |
| Dec 3, 2002 | 3.27 |
| Dec 2, 2002 | 3.28 |
| Nov 29, 2002 | 3.29 |
| Nov 27, 2002 | 3.29 |
| Nov 26, 2002 | 3.30 |
| Nov 25, 2002 | 3.31 |
| Nov 22, 2002 | 3.32 |
| Nov 21, 2002 | 3.32 |
| Nov 20, 2002 | 3.33 |
| Nov 19, 2002 | 3.35 |
| Nov 18, 2002 | 3.36 |
| Nov 15, 2002 | 3.38 |
| Nov 14, 2002 | 3.39 |
| Nov 13, 2002 | 3.41 |
| Nov 12, 2002 | 3.43 |
| Nov 11, 2002 | 3.44 |
| Nov 8, 2002 | 3.45 |
| Nov 7, 2002 | 3.47 |
| Nov 6, 2002 | 3.48 |
| Nov 5, 2002 | 3.50 |
| Nov 4, 2002 | 3.51 |
| Nov 1, 2002 | 3.53 |
| Oct 31, 2002 | 3.55 |
| Oct 30, 2002 | 3.57 |
| Oct 29, 2002 | 3.59 |
| Oct 28, 2002 | 3.61 |
| Oct 25, 2002 | 3.62 |
| Oct 24, 2002 | 3.64 |
| Oct 23, 2002 | 3.66 |
| Oct 22, 2002 | 3.67 |
| Oct 21, 2002 | 3.69 |
| Oct 18, 2002 | 3.70 |
| Oct 17, 2002 | 3.71 |
| Oct 16, 2002 | 3.72 |
| Oct 15, 2002 | 3.73 |
| Oct 14, 2002 | 3.74 |
| Oct 11, 2002 | 3.76 |
| Oct 10, 2002 | 3.77 |
| Oct 9, 2002 | 3.78 |
| Oct 8, 2002 | 3.80 |
| Oct 7, 2002 | 3.81 |
| Oct 4, 2002 | 3.82 |
| Oct 3, 2002 | 3.82 |
| Oct 2, 2002 | 3.83 |
| Oct 1, 2002 | 3.83 |
| Sep 30, 2002 | 3.84 |
| Sep 27, 2002 | 3.84 |
| Sep 26, 2002 | 3.85 |
| Sep 25, 2002 | 3.86 |
| Sep 24, 2002 | 3.86 |
| Sep 23, 2002 | 3.87 |
| Sep 20, 2002 | 3.88 |
| Sep 19, 2002 | 3.88 |
| Sep 18, 2002 | 3.89 |
| Sep 17, 2002 | 3.89 |
| Sep 16, 2002 | 3.89 |
| Sep 13, 2002 | 3.90 |
| Sep 12, 2002 | 3.91 |
| Sep 11, 2002 | 3.91 |
| Sep 10, 2002 | 3.92 |
| Sep 9, 2002 | 3.92 |
| Sep 6, 2002 | 3.93 |
| Sep 5, 2002 | 3.93 |
| Sep 4, 2002 | 3.94 |
| Sep 3, 2002 | 3.95 |
| Aug 30, 2002 | 3.94 |
| Aug 29, 2002 | 3.95 |
| Aug 28, 2002 | 3.96 |
| Aug 27, 2002 | 3.97 |
| Aug 26, 2002 | 3.98 |
| Aug 23, 2002 | 3.99 |
| Aug 22, 2002 | 4.01 |
| Aug 21, 2002 | 4.02 |
| Aug 20, 2002 | 4.03 |
| Aug 19, 2002 | 4.04 |
| Aug 16, 2002 | 4.05 |
| Aug 15, 2002 | 4.06 |
| Aug 14, 2002 | 4.07 |
| Aug 13, 2002 | 4.08 |
| Aug 12, 2002 | 4.09 |
| Aug 9, 2002 | 4.10 |
| Aug 8, 2002 | 4.11 |
| Aug 7, 2002 | 4.13 |
| Aug 6, 2002 | 4.14 |
| Aug 5, 2002 | 4.15 |
| Aug 2, 2002 | 4.15 |
| Aug 1, 2002 | 4.16 |
| Jul 31, 2002 | 4.17 |
| Jul 30, 2002 | 4.18 |
| Jul 29, 2002 | 4.19 |
| Jul 26, 2002 | 4.19 |
| Jul 25, 2002 | 4.20 |
| Jul 24, 2002 | 4.20 |
| Jul 23, 2002 | 4.21 |
| Jul 22, 2002 | 4.21 |
| Jul 19, 2002 | 4.22 |
| Jul 18, 2002 | 4.22 |
| Jul 17, 2002 | 4.22 |
| Jul 16, 2002 | 4.22 |
| Jul 15, 2002 | 4.22 |
| Jul 12, 2002 | 4.23 |
| Jul 11, 2002 | 4.23 |
| Jul 10, 2002 | 4.24 |
| Jul 9, 2002 | 4.25 |
| Jul 8, 2002 | 4.26 |
| Jul 5, 2002 | 4.26 |
| Jul 3, 2002 | 4.27 |
| Jul 2, 2002 | 4.29 |
| Jul 1, 2002 | 4.30 |
| Jun 28, 2002 | 4.32 |
| Jun 27, 2002 | 4.33 |
| Jun 26, 2002 | 4.35 |
| Jun 25, 2002 | 4.36 |
| Jun 24, 2002 | 4.38 |
| Jun 21, 2002 | 4.39 |
| Jun 20, 2002 | 4.41 |
| Jun 19, 2002 | 4.42 |
| Jun 18, 2002 | 4.44 |
| Jun 17, 2002 | 4.45 |
| Jun 14, 2002 | 4.47 |
| Jun 13, 2002 | 4.48 |
| Jun 12, 2002 | 4.50 |
| Jun 11, 2002 | 4.51 |
| Jun 10, 2002 | 4.54 |
| Jun 7, 2002 | 4.55 |
| Jun 6, 2002 | 4.57 |
| Jun 5, 2002 | 4.59 |
| Jun 4, 2002 | 4.61 |
| Jun 3, 2002 | 4.63 |
| May 31, 2002 | 4.64 |
| May 30, 2002 | 4.66 |
| May 29, 2002 | 4.68 |
| May 28, 2002 | 4.70 |
| May 24, 2002 | 4.72 |
| May 23, 2002 | 4.74 |
| May 22, 2002 | 4.75 |
| May 21, 2002 | 4.77 |
| May 20, 2002 | 4.79 |
| May 17, 2002 | 4.81 |
| May 16, 2002 | 4.82 |
| May 15, 2002 | 4.84 |
| May 14, 2002 | 4.85 |
| May 13, 2002 | 4.87 |
| May 10, 2002 | 4.89 |
| May 9, 2002 | 4.91 |
| May 8, 2002 | 4.93 |
| May 7, 2002 | 4.94 |
| May 6, 2002 | 4.96 |
| May 3, 2002 | 4.98 |
| May 2, 2002 | 5.00 |
| May 1, 2002 | 5.02 |
| Apr 30, 2002 | 5.04 |
| Apr 29, 2002 | 5.06 |
| Apr 26, 2002 | 5.08 |
| Apr 25, 2002 | 5.10 |
| Apr 24, 2002 | 5.12 |
| Apr 23, 2002 | 5.14 |
| Apr 22, 2002 | 5.15 |
| Apr 19, 2002 | 5.17 |
| Apr 18, 2002 | 5.19 |
| Apr 17, 2002 | 5.21 |
| Apr 16, 2002 | 5.23 |
| Apr 15, 2002 | 5.24 |
| Apr 12, 2002 | 5.26 |
| Apr 11, 2002 | 5.28 |
| Apr 10, 2002 | 5.30 |
| Apr 9, 2002 | 5.33 |
| Apr 8, 2002 | 5.35 |
| Apr 5, 2002 | 5.37 |
| Apr 4, 2002 | 5.39 |
| Apr 3, 2002 | 5.41 |
| Apr 2, 2002 | 5.43 |
| Apr 1, 2002 | 5.45 |
| Mar 28, 2002 | 5.47 |
| Mar 27, 2002 | 5.49 |
| Mar 26, 2002 | 5.52 |
| Mar 25, 2002 | 5.55 |
| Mar 22, 2002 | 5.57 |
| Mar 21, 2002 | 5.60 |
| Mar 20, 2002 | 5.63 |
| Mar 19, 2002 | 5.65 |
| Mar 18, 2002 | 5.68 |
| Mar 15, 2002 | 5.71 |
| Mar 14, 2002 | 5.75 |
| Mar 13, 2002 | 5.79 |
| Mar 12, 2002 | 5.82 |
| Mar 11, 2002 | 5.86 |
| Mar 8, 2002 | 5.89 |
| Mar 7, 2002 | 5.92 |
| Mar 6, 2002 | 5.94 |
| Mar 5, 2002 | 5.97 |
| Mar 4, 2002 | 5.99 |
| Mar 1, 2002 | 6.02 |
| Feb 28, 2002 | 6.04 |
| Feb 27, 2002 | 6.07 |
| Feb 26, 2002 | 6.09 |
| Feb 25, 2002 | 6.11 |
| Feb 22, 2002 | 6.13 |
| Feb 21, 2002 | 6.15 |
| Feb 20, 2002 | 6.17 |
| Feb 19, 2002 | 6.20 |
| Feb 15, 2002 | 6.22 |
| Feb 14, 2002 | 6.24 |
| Feb 13, 2002 | 6.25 |
| Feb 12, 2002 | 6.27 |
| Feb 11, 2002 | 6.28 |
| Feb 8, 2002 | 6.29 |
| Feb 7, 2002 | 6.30 |
| Feb 6, 2002 | 6.32 |
| Feb 5, 2002 | 6.32 |
| Feb 4, 2002 | 6.32 |
| Feb 1, 2002 | 6.33 |
| Jan 31, 2002 | 6.34 |
| Jan 30, 2002 | 6.35 |
| Jan 29, 2002 | 6.36 |
| Jan 28, 2002 | 6.37 |
| Jan 25, 2002 | 6.38 |
| Jan 24, 2002 | 6.39 |
| Jan 23, 2002 | 6.40 |
| Jan 22, 2002 | 6.42 |
| Jan 18, 2002 | 6.43 |
| Jan 17, 2002 | 6.44 |
| Jan 16, 2002 | 6.45 |
| Jan 15, 2002 | 6.46 |
| Jan 14, 2002 | 6.47 |
| Jan 11, 2002 | 6.48 |
| Jan 10, 2002 | 6.49 |
| Jan 9, 2002 | 6.51 |
| Jan 8, 2002 | 6.52 |
| Jan 7, 2002 | 6.54 |
| Jan 4, 2002 | 6.55 |
| Jan 3, 2002 | 6.58 |
| Jan 2, 2002 | 6.61 |
| Dec 31, 2001 | 6.63 |
| Dec 28, 2001 | 6.65 |
| Dec 27, 2001 | 6.67 |
| Dec 26, 2001 | 6.69 |
| Dec 24, 2001 | 6.70 |
| Dec 21, 2001 | 6.72 |
| Dec 20, 2001 | 6.72 |
| Dec 19, 2001 | 6.74 |
| Dec 18, 2001 | 6.76 |
| Dec 17, 2001 | 6.78 |
| Dec 14, 2001 | 6.79 |
| Dec 13, 2001 | 6.82 |
| Dec 12, 2001 | 6.85 |
| Dec 11, 2001 | 6.90 |
| Dec 10, 2001 | 6.94 |
| Dec 7, 2001 | 6.98 |
| Dec 6, 2001 | 7.03 |
| Dec 5, 2001 | 7.07 |
| Dec 4, 2001 | 7.11 |
| Dec 3, 2001 | 7.14 |
| Nov 30, 2001 | 7.18 |
| Nov 29, 2001 | 7.22 |
| Nov 28, 2001 | 7.26 |
| Nov 27, 2001 | 7.31 |
| Nov 26, 2001 | 7.36 |
| Nov 23, 2001 | 7.41 |
| Nov 21, 2001 | 7.46 |
| Nov 20, 2001 | 7.51 |
| Nov 19, 2001 | 7.55 |
| Nov 16, 2001 | 7.61 |
| Nov 15, 2001 | 7.68 |
| Nov 14, 2001 | 7.75 |