AIxCrypto Holdings (AIXC) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.47 |
| May 29, 2026 |
1.49 |
| May 28, 2026 |
1.50 |
| May 27, 2026 |
1.51 |
| May 26, 2026 |
1.52 |
| May 22, 2026 |
1.53 |
| May 21, 2026 |
1.54 |
| May 20, 2026 |
1.55 |
| May 19, 2026 |
1.57 |
| May 18, 2026 |
1.58 |
| May 15, 2026 |
1.60 |
| May 14, 2026 |
1.61 |
| May 13, 2026 |
1.63 |
| May 12, 2026 |
1.64 |
| May 11, 2026 |
1.66 |
| May 8, 2026 |
1.66 |
| May 7, 2026 |
1.68 |
| May 6, 2026 |
1.69 |
| May 5, 2026 |
1.70 |
| May 4, 2026 |
1.71 |
| May 1, 2026 |
1.72 |
| Apr 30, 2026 |
1.73 |
| Apr 29, 2026 |
1.74 |
| Apr 28, 2026 |
1.75 |
| Apr 27, 2026 |
1.76 |
| Apr 24, 2026 |
1.77 |
| Apr 23, 2026 |
1.78 |
| Apr 22, 2026 |
1.79 |
| Apr 21, 2026 |
1.80 |
| Apr 20, 2026 |
1.81 |
| Apr 17, 2026 |
1.82 |
| Apr 16, 2026 |
1.83 |
| Apr 15, 2026 |
1.85 |
| Apr 14, 2026 |
1.87 |
| Apr 13, 2026 |
1.89 |
| Apr 10, 2026 |
1.90 |
| Apr 9, 2026 |
1.91 |
| Apr 8, 2026 |
1.93 |
| Apr 7, 2026 |
1.94 |
| Apr 6, 2026 |
1.95 |
| Apr 2, 2026 |
1.97 |
| Apr 1, 2026 |
1.98 |
| Mar 31, 2026 |
1.99 |
| Mar 30, 2026 |
2.00 |
| Mar 27, 2026 |
2.02 |
| Mar 26, 2026 |
2.04 |
| Mar 25, 2026 |
2.06 |
| Mar 24, 2026 |
2.07 |
| Mar 23, 2026 |
2.09 |
| Mar 20, 2026 |
2.10 |
| Mar 19, 2026 |
2.13 |
| Mar 18, 2026 |
2.15 |
| Mar 17, 2026 |
2.17 |
| Mar 16, 2026 |
2.19 |
| Mar 13, 2026 |
2.22 |
| Mar 12, 2026 |
2.25 |
| Mar 11, 2026 |
2.27 |
| Mar 10, 2026 |
2.30 |
| Mar 9, 2026 |
2.33 |
| Mar 6, 2026 |
2.36 |
| Mar 5, 2026 |
2.39 |
| Mar 4, 2026 |
2.42 |
| Mar 3, 2026 |
2.46 |
| Mar 2, 2026 |
2.50 |
| Feb 27, 2026 |
2.54 |
| Feb 26, 2026 |
2.58 |
| Feb 25, 2026 |
2.62 |
| Feb 24, 2026 |
2.67 |
| Feb 23, 2026 |
2.72 |
| Feb 20, 2026 |
2.76 |
| Feb 19, 2026 |
2.80 |
| Feb 18, 2026 |
2.84 |
| Feb 17, 2026 |
2.87 |
| Feb 13, 2026 |
2.90 |
| Feb 12, 2026 |
2.94 |
| Feb 11, 2026 |
2.96 |
| Feb 10, 2026 |
2.97 |
| Feb 9, 2026 |
2.98 |
| Feb 6, 2026 |
2.99 |
| Feb 5, 2026 |
2.99 |
| Feb 4, 2026 |
3.00 |
| Feb 3, 2026 |
3.01 |
| Feb 2, 2026 |
3.01 |
| Jan 30, 2026 |
3.01 |
| Jan 29, 2026 |
3.01 |
| Jan 28, 2026 |
3.00 |
| Jan 27, 2026 |
3.00 |
| Jan 26, 2026 |
3.00 |
| Jan 23, 2026 |
2.99 |
| Jan 22, 2026 |
2.99 |
| Jan 21, 2026 |
2.99 |
| Jan 20, 2026 |
2.98 |
| Jan 16, 2026 |
2.98 |
| Jan 15, 2026 |
2.97 |
| Jan 14, 2026 |
2.97 |
| Jan 13, 2026 |
2.96 |
| Jan 12, 2026 |
2.96 |
| Jan 9, 2026 |
2.95 |
| Jan 8, 2026 |
2.94 |
| Jan 7, 2026 |
2.93 |
| Jan 6, 2026 |
2.93 |
| Jan 5, 2026 |
2.91 |
| Jan 2, 2026 |
2.90 |
| Dec 31, 2025 |
2.90 |
| Dec 30, 2025 |
2.89 |
| Dec 29, 2025 |
2.89 |
| Dec 26, 2025 |
2.88 |
| Dec 24, 2025 |
2.88 |
| Dec 23, 2025 |
2.87 |
| Dec 22, 2025 |
2.86 |
| Dec 19, 2025 |
2.86 |
| Dec 18, 2025 |
2.86 |
| Dec 17, 2025 |
2.86 |
| Dec 16, 2025 |
2.85 |
| Dec 15, 2025 |
2.86 |
| Dec 12, 2025 |
2.86 |
| Dec 11, 2025 |
2.87 |
| Dec 10, 2025 |
2.87 |
| Dec 9, 2025 |
2.88 |
| Dec 8, 2025 |
2.88 |
| Dec 5, 2025 |
2.89 |
| Dec 4, 2025 |
2.90 |
| Dec 3, 2025 |
2.91 |
| Dec 2, 2025 |
2.93 |
| Dec 1, 2025 |
2.94 |
| Nov 28, 2025 |
2.95 |
| Nov 26, 2025 |
2.96 |
| Nov 25, 2025 |
2.97 |
| Nov 24, 2025 |
2.97 |
| Nov 21, 2025 |
2.98 |
| Nov 20, 2025 |
2.99 |
| Nov 19, 2025 |
2.99 |
| Nov 18, 2025 |
3.00 |
| Nov 17, 2025 |
3.00 |
| Nov 14, 2025 |
3.01 |
| Nov 13, 2025 |
3.01 |
| Nov 12, 2025 |
3.03 |
| Nov 11, 2025 |
3.03 |
| Nov 10, 2025 |
3.04 |
| Nov 7, 2025 |
3.06 |
| Nov 6, 2025 |
3.07 |
| Nov 5, 2025 |
3.08 |
| Nov 4, 2025 |
3.09 |
| Nov 3, 2025 |
3.10 |
| Oct 31, 2025 |
3.11 |
| Oct 30, 2025 |
3.12 |
| Oct 29, 2025 |
3.12 |
| Oct 28, 2025 |
3.13 |
| Oct 27, 2025 |
3.14 |
| Oct 24, 2025 |
3.15 |
| Oct 23, 2025 |
3.16 |
| Oct 22, 2025 |
3.16 |
| Oct 21, 2025 |
3.16 |
| Oct 20, 2025 |
3.16 |
| Oct 17, 2025 |
3.16 |
| Oct 16, 2025 |
3.16 |
| Oct 15, 2025 |
3.16 |
| Oct 14, 2025 |
3.16 |
| Oct 13, 2025 |
3.16 |
| Oct 10, 2025 |
3.16 |
| Oct 9, 2025 |
3.15 |
| Oct 8, 2025 |
3.15 |
| Oct 7, 2025 |
3.14 |
| Oct 6, 2025 |
3.13 |
| Oct 3, 2025 |
3.11 |
| Oct 2, 2025 |
3.10 |
| Oct 1, 2025 |
3.08 |
| Sep 30, 2025 |
3.05 |
| Sep 29, 2025 |
3.03 |
| Sep 26, 2025 |
3.01 |
| Sep 25, 2025 |
3.00 |
| Sep 24, 2025 |
2.98 |
| Sep 23, 2025 |
2.97 |
| Sep 22, 2025 |
2.97 |
| Sep 19, 2025 |
2.95 |
| Sep 18, 2025 |
2.95 |
| Sep 17, 2025 |
2.96 |
| Sep 16, 2025 |
2.97 |
| Sep 15, 2025 |
2.99 |
| Sep 12, 2025 |
3.01 |
| Sep 11, 2025 |
3.02 |
| Sep 10, 2025 |
3.04 |
| Sep 9, 2025 |
3.05 |
| Sep 8, 2025 |
3.07 |
| Sep 5, 2025 |
3.08 |
| Sep 4, 2025 |
3.09 |
| Sep 3, 2025 |
3.11 |
| Sep 2, 2025 |
3.12 |
| Aug 29, 2025 |
3.13 |
| Aug 28, 2025 |
3.15 |
| Aug 27, 2025 |
3.16 |
| Aug 26, 2025 |
3.18 |
| Aug 25, 2025 |
3.19 |
| Aug 22, 2025 |
3.21 |
| Aug 21, 2025 |
3.22 |
| Aug 20, 2025 |
3.24 |
| Aug 19, 2025 |
3.26 |
| Aug 18, 2025 |
3.28 |
| Aug 15, 2025 |
3.29 |
| Aug 14, 2025 |
3.31 |
| Aug 13, 2025 |
3.32 |
| Aug 12, 2025 |
3.34 |
| Aug 11, 2025 |
3.35 |
| Aug 8, 2025 |
3.36 |
| Aug 7, 2025 |
3.38 |
| Aug 6, 2025 |
3.39 |
| Aug 5, 2025 |
3.40 |
| Aug 4, 2025 |
3.41 |
| Aug 1, 2025 |
3.42 |
| Jul 31, 2025 |
3.43 |
| Jul 30, 2025 |
3.44 |
| Jul 29, 2025 |
3.45 |
| Jul 28, 2025 |
3.45 |
| Jul 25, 2025 |
3.46 |
| Jul 24, 2025 |
3.46 |
| Jul 23, 2025 |
3.46 |
| Jul 22, 2025 |
3.47 |
| Jul 21, 2025 |
3.47 |
| Jul 18, 2025 |
3.47 |
| Jul 17, 2025 |
3.47 |
| Jul 16, 2025 |
3.48 |
| Jul 15, 2025 |
3.47 |
| Jul 14, 2025 |
3.47 |
| Jul 11, 2025 |
3.47 |
| Jul 10, 2025 |
3.47 |
| Jul 9, 2025 |
3.47 |
| Jul 8, 2025 |
3.47 |
| Jul 7, 2025 |
3.47 |
| Jul 3, 2025 |
3.47 |
| Jul 2, 2025 |
3.47 |
| Jul 1, 2025 |
3.47 |
| Jun 30, 2025 |
3.47 |
| Jun 27, 2025 |
3.47 |
| Jun 26, 2025 |
3.47 |
| Jun 25, 2025 |
3.47 |
| Jun 24, 2025 |
3.47 |
| Jun 23, 2025 |
3.46 |
| Jun 20, 2025 |
3.46 |
| Jun 18, 2025 |
3.46 |
| Jun 17, 2025 |
3.47 |
| Jun 16, 2025 |
3.48 |
| Jun 13, 2025 |
3.48 |
| Jun 12, 2025 |
3.49 |
| Jun 11, 2025 |
3.49 |
| Jun 10, 2025 |
3.49 |
| Jun 9, 2025 |
3.49 |
| Jun 6, 2025 |
3.50 |
| Jun 5, 2025 |
3.50 |
| Jun 4, 2025 |
3.50 |
| Jun 3, 2025 |
3.51 |
| Jun 2, 2025 |
3.51 |
| May 30, 2025 |
3.52 |
| May 29, 2025 |
3.53 |
| May 28, 2025 |
3.53 |
| May 27, 2025 |
3.53 |
| May 23, 2025 |
3.54 |
| May 22, 2025 |
3.54 |
| May 21, 2025 |
3.55 |
| May 20, 2025 |
3.55 |
| May 19, 2025 |
3.55 |
| May 16, 2025 |
3.56 |
| May 15, 2025 |
3.56 |
| May 14, 2025 |
3.56 |
| May 13, 2025 |
3.56 |
| May 12, 2025 |
3.57 |
| May 9, 2025 |
3.57 |
| May 8, 2025 |
3.57 |
| May 7, 2025 |
3.58 |
| May 6, 2025 |
3.58 |
| May 5, 2025 |
3.59 |
| May 2, 2025 |
3.60 |
| May 1, 2025 |
3.61 |
| Apr 30, 2025 |
3.62 |
| Apr 29, 2025 |
3.63 |
| Apr 28, 2025 |
3.65 |
| Apr 25, 2025 |
3.66 |
| Apr 24, 2025 |
3.67 |
| Apr 23, 2025 |
3.68 |
| Apr 22, 2025 |
3.69 |
| Apr 21, 2025 |
3.70 |
| Apr 17, 2025 |
3.70 |
| Apr 16, 2025 |
3.71 |
| Apr 15, 2025 |
3.72 |
| Apr 14, 2025 |
3.72 |
| Apr 11, 2025 |
3.73 |
| Apr 10, 2025 |
3.74 |
| Apr 9, 2025 |
3.75 |
| Apr 8, 2025 |
3.75 |
| Apr 7, 2025 |
3.77 |
| Apr 4, 2025 |
3.78 |
| Apr 3, 2025 |
3.80 |
| Apr 2, 2025 |
3.81 |
| Apr 1, 2025 |
3.83 |
| Mar 31, 2025 |
3.84 |
| Mar 28, 2025 |
3.86 |
| Mar 27, 2025 |
3.87 |
| Mar 26, 2025 |
3.88 |
| Mar 25, 2025 |
3.90 |
| Mar 24, 2025 |
3.92 |
| Mar 21, 2025 |
3.95 |
| Mar 20, 2025 |
3.97 |
| Mar 19, 2025 |
4.03 |
| Mar 18, 2025 |
4.09 |
| Mar 17, 2025 |
4.15 |
| Mar 14, 2025 |
4.20 |
| Mar 13, 2025 |
4.25 |
| Mar 12, 2025 |
4.30 |
| Mar 11, 2025 |
4.35 |
| Mar 10, 2025 |
4.40 |
| Mar 7, 2025 |
4.46 |
| Mar 6, 2025 |
4.51 |
| Mar 5, 2025 |
4.56 |
| Mar 4, 2025 |
4.61 |
| Mar 3, 2025 |
4.66 |
| Feb 28, 2025 |
4.71 |
| Feb 27, 2025 |
4.76 |
| Feb 26, 2025 |
4.81 |
| Feb 25, 2025 |
4.86 |
| Feb 24, 2025 |
4.91 |
| Feb 21, 2025 |
4.96 |
| Feb 20, 2025 |
5.02 |
| Feb 19, 2025 |
5.07 |
| Feb 18, 2025 |
5.12 |
| Feb 14, 2025 |
5.16 |
| Feb 13, 2025 |
5.21 |
| Feb 12, 2025 |
5.27 |
| Feb 11, 2025 |
5.32 |
| Feb 10, 2025 |
5.38 |
| Feb 7, 2025 |
5.43 |
| Feb 6, 2025 |
5.48 |
| Feb 5, 2025 |
5.53 |
| Feb 4, 2025 |
5.57 |
| Feb 3, 2025 |
5.61 |
| Jan 31, 2025 |
5.66 |
| Jan 30, 2025 |
5.70 |
| Jan 29, 2025 |
5.75 |
| Jan 28, 2025 |
5.81 |
| Jan 27, 2025 |
5.87 |
| Jan 24, 2025 |
5.93 |
| Jan 23, 2025 |
5.98 |
| Jan 22, 2025 |
6.03 |
| Jan 21, 2025 |
6.08 |
| Jan 17, 2025 |
6.14 |
| Jan 16, 2025 |
6.20 |
| Jan 15, 2025 |
6.27 |
| Jan 14, 2025 |
6.33 |
| Jan 13, 2025 |
6.39 |
| Jan 10, 2025 |
6.46 |
| Jan 8, 2025 |
6.51 |
| Jan 7, 2025 |
6.57 |
| Jan 6, 2025 |
6.63 |
| Jan 3, 2025 |
6.68 |
| Jan 2, 2025 |
6.74 |
| Dec 31, 2024 |
6.80 |
| Dec 30, 2024 |
6.87 |
| Dec 27, 2024 |
6.93 |
| Dec 26, 2024 |
6.99 |
| Dec 24, 2024 |
7.05 |
| Dec 23, 2024 |
7.12 |
| Dec 20, 2024 |
7.19 |
| Dec 19, 2024 |
7.26 |
| Dec 18, 2024 |
7.33 |
| Dec 17, 2024 |
7.41 |
| Dec 16, 2024 |
7.48 |
| Dec 13, 2024 |
7.57 |
| Dec 12, 2024 |
7.65 |
| Dec 11, 2024 |
7.73 |
| Dec 10, 2024 |
7.83 |
| Dec 9, 2024 |
7.93 |
| Dec 6, 2024 |
8.04 |
| Dec 5, 2024 |
8.15 |
| Dec 4, 2024 |
8.28 |
| Dec 3, 2024 |
8.42 |
| Dec 2, 2024 |
8.59 |
| Nov 29, 2024 |
8.65 |
| Nov 27, 2024 |
8.71 |
| Nov 26, 2024 |
8.77 |
| Nov 25, 2024 |
8.87 |
| Nov 22, 2024 |
8.96 |
| Nov 21, 2024 |
9.00 |
| Nov 20, 2024 |
9.04 |
| Nov 19, 2024 |
9.08 |
| Nov 18, 2024 |
9.13 |
| Nov 15, 2024 |
9.18 |
| Nov 14, 2024 |
9.23 |
| Nov 13, 2024 |
9.28 |
| Nov 12, 2024 |
9.33 |
| Nov 11, 2024 |
9.40 |
| Nov 8, 2024 |
9.44 |
| Nov 7, 2024 |
9.49 |
| Nov 6, 2024 |
9.53 |
| Nov 5, 2024 |
9.58 |
| Nov 4, 2024 |
9.63 |
| Nov 1, 2024 |
9.68 |
| Oct 31, 2024 |
9.74 |
| Oct 30, 2024 |
9.78 |
| Oct 29, 2024 |
9.83 |
| Oct 28, 2024 |
9.89 |
| Oct 25, 2024 |
9.95 |
| Oct 24, 2024 |
10.03 |
| Oct 23, 2024 |
10.11 |
| Oct 22, 2024 |
10.16 |
| Oct 21, 2024 |
10.21 |
| Oct 18, 2024 |
10.26 |
| Oct 17, 2024 |
10.31 |
| Oct 16, 2024 |
10.39 |
| Oct 15, 2024 |
10.45 |
| Oct 14, 2024 |
10.51 |
| Oct 11, 2024 |
10.57 |
| Oct 10, 2024 |
10.63 |
| Oct 9, 2024 |
10.69 |
| Oct 8, 2024 |
10.76 |
| Oct 7, 2024 |
10.84 |
| Oct 4, 2024 |
10.90 |
| Oct 3, 2024 |
10.95 |
| Oct 2, 2024 |
11.01 |
| Oct 1, 2024 |
11.07 |
| Sep 30, 2024 |
11.13 |
| Sep 27, 2024 |
11.19 |
| Sep 26, 2024 |
11.25 |
| Sep 25, 2024 |
11.31 |
| Sep 24, 2024 |
11.37 |
| Sep 23, 2024 |
11.44 |
| Sep 20, 2024 |
11.50 |
| Sep 19, 2024 |
11.56 |
| Sep 18, 2024 |
11.62 |
| Sep 17, 2024 |
11.68 |
| Sep 16, 2024 |
11.75 |
| Sep 13, 2024 |
11.82 |
| Sep 12, 2024 |
11.89 |
| Sep 11, 2024 |
11.96 |
| Sep 10, 2024 |
12.04 |
| Sep 9, 2024 |
12.11 |
| Sep 6, 2024 |
12.19 |
| Sep 5, 2024 |
12.27 |
| Sep 4, 2024 |
12.35 |
| Sep 3, 2024 |
12.44 |
| Aug 30, 2024 |
12.54 |
| Aug 29, 2024 |
12.64 |
| Aug 28, 2024 |
12.74 |
| Aug 27, 2024 |
12.85 |
| Aug 26, 2024 |
12.94 |
| Aug 23, 2024 |
13.05 |
| Aug 22, 2024 |
13.15 |
| Aug 21, 2024 |
13.24 |
| Aug 20, 2024 |
13.34 |
| Aug 19, 2024 |
13.43 |
| Aug 16, 2024 |
13.53 |
| Aug 15, 2024 |
13.62 |
| Aug 14, 2024 |
13.72 |
| Aug 13, 2024 |
13.80 |
| Aug 12, 2024 |
13.88 |
| Aug 9, 2024 |
13.96 |
| Aug 8, 2024 |
14.03 |
| Aug 7, 2024 |
14.11 |
| Aug 6, 2024 |
14.21 |
| Aug 5, 2024 |
14.30 |
| Aug 2, 2024 |
14.40 |
| Aug 1, 2024 |
14.50 |
| Jul 31, 2024 |
14.58 |
| Jul 30, 2024 |
14.67 |
| Jul 29, 2024 |
14.77 |
| Jul 26, 2024 |
14.86 |
| Jul 25, 2024 |
14.95 |
| Jul 24, 2024 |
15.05 |
| Jul 23, 2024 |
15.16 |
| Jul 22, 2024 |
15.27 |
| Jul 19, 2024 |
15.38 |
| Jul 18, 2024 |
15.52 |
| Jul 17, 2024 |
15.63 |
| Jul 16, 2024 |
15.71 |
| Jul 15, 2024 |
15.79 |
| Jul 12, 2024 |
15.85 |
| Jul 11, 2024 |
15.87 |
| Jul 10, 2024 |
16.00 |
| Jul 9, 2024 |
16.14 |
| Jul 8, 2024 |
16.26 |
| Jul 5, 2024 |
16.35 |
| Jul 3, 2024 |
16.46 |
| Jul 2, 2024 |
16.62 |
| Jul 1, 2024 |
16.79 |
| Jun 28, 2024 |
16.95 |
| Jun 27, 2024 |
17.10 |
| Jun 26, 2024 |
17.26 |
| Jun 25, 2024 |
17.44 |
| Jun 24, 2024 |
17.62 |
| Jun 21, 2024 |
17.78 |
| Jun 20, 2024 |
17.93 |
| Jun 18, 2024 |
18.09 |
| Jun 17, 2024 |
18.25 |
| Jun 14, 2024 |
18.41 |
| Jun 13, 2024 |
18.55 |
| Jun 12, 2024 |
18.70 |
| Jun 11, 2024 |
18.85 |
| Jun 10, 2024 |
19.00 |
| Jun 7, 2024 |
19.16 |
| Jun 6, 2024 |
19.31 |
| Jun 5, 2024 |
19.46 |
| Jun 4, 2024 |
19.59 |
| Jun 3, 2024 |
19.71 |
| May 31, 2024 |
19.84 |
| May 30, 2024 |
19.96 |
| May 29, 2024 |
20.08 |
| May 28, 2024 |
20.21 |
| May 24, 2024 |
20.34 |
| May 23, 2024 |
20.47 |
| May 22, 2024 |
20.60 |
| May 21, 2024 |
20.73 |
| May 20, 2024 |
20.87 |
| May 17, 2024 |
21.01 |
| May 16, 2024 |
21.16 |
| May 15, 2024 |
21.30 |
| May 14, 2024 |
21.42 |
| May 13, 2024 |
21.57 |
| May 10, 2024 |
21.73 |
| May 9, 2024 |
21.87 |
| May 8, 2024 |
22.03 |
| May 7, 2024 |
22.22 |
| May 6, 2024 |
22.39 |
| May 3, 2024 |
22.58 |
| May 2, 2024 |
22.78 |
| May 1, 2024 |
23.00 |
| Apr 30, 2024 |
23.23 |
| Apr 29, 2024 |
23.43 |
| Apr 26, 2024 |
23.64 |
| Apr 25, 2024 |
23.86 |
| Apr 24, 2024 |
24.06 |
| Apr 23, 2024 |
24.26 |
| Apr 22, 2024 |
24.46 |
| Apr 19, 2024 |
24.65 |
| Apr 18, 2024 |
24.83 |
| Apr 17, 2024 |
25.02 |
| Apr 16, 2024 |
25.21 |
| Apr 15, 2024 |
25.42 |
| Apr 12, 2024 |
25.62 |
| Apr 11, 2024 |
25.82 |
| Apr 10, 2024 |
26.01 |
| Apr 9, 2024 |
26.18 |
| Apr 8, 2024 |
26.33 |
| Apr 5, 2024 |
26.50 |
| Apr 4, 2024 |
26.64 |
| Apr 3, 2024 |
26.80 |
| Apr 2, 2024 |
26.95 |
| Apr 1, 2024 |
27.10 |
| Mar 28, 2024 |
27.26 |
| Mar 27, 2024 |
27.42 |
| Mar 26, 2024 |
27.59 |
| Mar 25, 2024 |
27.78 |
| Mar 22, 2024 |
27.97 |
| Mar 21, 2024 |
28.20 |
| Mar 20, 2024 |
28.38 |
| Mar 19, 2024 |
28.58 |
| Mar 18, 2024 |
28.83 |
| Mar 15, 2024 |
29.05 |
| Mar 14, 2024 |
29.28 |
| Mar 13, 2024 |
29.51 |
| Mar 12, 2024 |
29.76 |
| Mar 11, 2024 |
30.00 |
| Mar 8, 2024 |
30.25 |
| Mar 7, 2024 |
30.51 |
| Mar 6, 2024 |
30.77 |
| Mar 5, 2024 |
31.03 |
| Mar 4, 2024 |
31.29 |
| Mar 1, 2024 |
31.55 |
| Feb 29, 2024 |
31.84 |
| Feb 28, 2024 |
32.14 |
| Feb 27, 2024 |
32.44 |
| Feb 26, 2024 |
32.70 |
| Feb 23, 2024 |
32.92 |
| Feb 22, 2024 |
33.17 |
| Feb 21, 2024 |
33.42 |
| Feb 20, 2024 |
33.69 |
| Feb 16, 2024 |
33.95 |
| Feb 15, 2024 |
34.21 |
| Feb 14, 2024 |
34.48 |
| Feb 13, 2024 |
34.75 |
| Feb 12, 2024 |
35.02 |
| Feb 9, 2024 |
35.27 |
| Feb 8, 2024 |
35.54 |
| Feb 7, 2024 |
35.81 |
| Feb 6, 2024 |
36.05 |
| Feb 5, 2024 |
36.30 |
| Feb 2, 2024 |
36.53 |
| Feb 1, 2024 |
36.77 |
| Jan 31, 2024 |
36.99 |
| Jan 30, 2024 |
37.23 |
| Jan 29, 2024 |
37.48 |
| Jan 26, 2024 |
37.73 |
| Jan 25, 2024 |
37.99 |
| Jan 24, 2024 |
38.26 |
| Jan 23, 2024 |
38.51 |
| Jan 22, 2024 |
38.77 |
| Jan 19, 2024 |
39.02 |
| Jan 18, 2024 |
39.28 |
| Jan 17, 2024 |
39.55 |
| Jan 16, 2024 |
39.80 |
| Jan 12, 2024 |
40.08 |
| Jan 11, 2024 |
40.35 |
| Jan 10, 2024 |
40.64 |
| Jan 9, 2024 |
40.90 |
| Jan 8, 2024 |
41.17 |
| Jan 5, 2024 |
41.46 |
| Jan 4, 2024 |
41.72 |
| Jan 3, 2024 |
41.97 |
| Jan 2, 2024 |
42.26 |
| Dec 29, 2023 |
42.51 |
| Dec 28, 2023 |
42.80 |
| Dec 27, 2023 |
43.11 |
| Dec 26, 2023 |
43.41 |
| Dec 22, 2023 |
43.73 |
| Dec 21, 2023 |
44.00 |
| Dec 20, 2023 |
44.27 |
| Dec 19, 2023 |
44.56 |
| Dec 18, 2023 |
44.86 |
| Dec 15, 2023 |
45.13 |
| Dec 14, 2023 |
45.37 |
| Dec 13, 2023 |
45.57 |
| Dec 12, 2023 |
45.76 |
| Dec 11, 2023 |
45.96 |
| Dec 8, 2023 |
46.11 |
| Dec 7, 2023 |
46.28 |
| Dec 6, 2023 |
46.42 |
| Dec 5, 2023 |
46.64 |
| Dec 4, 2023 |
46.83 |
| Dec 1, 2023 |
46.98 |
| Nov 30, 2023 |
47.09 |
| Nov 29, 2023 |
47.21 |
| Nov 28, 2023 |
47.31 |
| Nov 27, 2023 |
47.43 |
| Nov 24, 2023 |
47.56 |
| Nov 22, 2023 |
47.69 |
| Nov 21, 2023 |
47.83 |
| Nov 20, 2023 |
47.94 |
| Nov 17, 2023 |
48.06 |
| Nov 16, 2023 |
48.17 |
| Nov 15, 2023 |
48.28 |
| Nov 14, 2023 |
48.38 |
| Nov 13, 2023 |
48.48 |
| Nov 10, 2023 |
48.61 |
| Nov 9, 2023 |
48.72 |
| Nov 8, 2023 |
48.87 |
| Nov 7, 2023 |
48.98 |
| Nov 6, 2023 |
49.10 |
| Nov 3, 2023 |
49.24 |
| Nov 2, 2023 |
49.40 |
| Nov 1, 2023 |
49.51 |
| Oct 31, 2023 |
49.65 |
| Oct 30, 2023 |
49.79 |
| Oct 27, 2023 |
49.92 |
| Oct 26, 2023 |
50.03 |
| Oct 25, 2023 |
50.20 |
| Oct 24, 2023 |
50.33 |
| Oct 23, 2023 |
50.38 |
| Oct 20, 2023 |
50.44 |
| Oct 19, 2023 |
50.48 |
| Oct 18, 2023 |
50.53 |
| Oct 17, 2023 |
50.54 |
| Oct 16, 2023 |
50.57 |
| Oct 13, 2023 |
50.60 |
| Oct 12, 2023 |
50.63 |
| Oct 11, 2023 |
50.66 |
| Oct 10, 2023 |
50.68 |
| Oct 9, 2023 |
50.69 |
| Oct 6, 2023 |
50.72 |
| Oct 5, 2023 |
50.72 |
| Oct 4, 2023 |
50.68 |
| Oct 3, 2023 |
50.66 |
| Oct 2, 2023 |
50.69 |
| Sep 29, 2023 |
50.72 |
| Sep 28, 2023 |
50.75 |
| Sep 27, 2023 |
50.78 |
| Sep 26, 2023 |
50.81 |
| Sep 25, 2023 |
50.76 |
| Sep 22, 2023 |
50.77 |
| Sep 21, 2023 |
50.73 |
| Sep 20, 2023 |
50.69 |
| Sep 19, 2023 |
50.67 |
| Sep 18, 2023 |
50.63 |
| Sep 15, 2023 |
50.56 |
| Sep 14, 2023 |
50.51 |
| Sep 13, 2023 |
50.51 |
| Sep 12, 2023 |
50.50 |
| Sep 11, 2023 |
50.51 |
| Sep 8, 2023 |
50.50 |
| Sep 7, 2023 |
50.52 |
| Sep 6, 2023 |
50.49 |
| Sep 5, 2023 |
50.43 |
| Sep 1, 2023 |
50.37 |
| Aug 31, 2023 |
50.31 |
| Aug 30, 2023 |
50.26 |
| Aug 29, 2023 |
50.20 |
| Aug 28, 2023 |
50.15 |
| Aug 25, 2023 |
50.11 |
| Aug 24, 2023 |
50.06 |
| Aug 23, 2023 |
50.00 |
| Aug 22, 2023 |
49.96 |
| Aug 21, 2023 |
49.87 |
| Aug 18, 2023 |
49.79 |
| Aug 17, 2023 |
49.70 |
| Aug 16, 2023 |
49.66 |
| Aug 15, 2023 |
49.64 |
| Aug 14, 2023 |
49.59 |
| Aug 11, 2023 |
49.64 |
| Aug 10, 2023 |
49.61 |
| Aug 9, 2023 |
49.55 |
| Aug 8, 2023 |
49.54 |
| Aug 7, 2023 |
49.48 |
| Aug 4, 2023 |
49.41 |
| Aug 3, 2023 |
49.34 |
| Aug 2, 2023 |
49.28 |
| Aug 1, 2023 |
49.28 |
| Jul 31, 2023 |
49.30 |
| Jul 28, 2023 |
49.37 |
| Jul 27, 2023 |
49.35 |
| Jul 26, 2023 |
49.36 |
| Jul 25, 2023 |
49.39 |
| Jul 24, 2023 |
49.46 |
| Jul 21, 2023 |
49.52 |
| Jul 20, 2023 |
49.56 |
| Jul 19, 2023 |
49.66 |
| Jul 18, 2023 |
49.73 |
| Jul 17, 2023 |
49.81 |
| Jul 14, 2023 |
49.83 |
| Jul 13, 2023 |
49.88 |
| Jul 12, 2023 |
50.00 |
| Jul 11, 2023 |
50.15 |
| Jul 10, 2023 |
50.29 |
| Jul 7, 2023 |
50.46 |
| Jul 6, 2023 |
50.60 |
| Jul 5, 2023 |
50.75 |
| Jul 3, 2023 |
50.93 |
| Jun 30, 2023 |
51.14 |
| Jun 29, 2023 |
51.37 |
| Jun 28, 2023 |
51.59 |
| Jun 27, 2023 |
51.82 |
| Jun 26, 2023 |
52.07 |
| Jun 23, 2023 |
52.25 |
| Jun 22, 2023 |
52.41 |
| Jun 21, 2023 |
52.56 |
| Jun 20, 2023 |
52.72 |
| Jun 16, 2023 |
52.86 |
| Jun 15, 2023 |
53.03 |
| Jun 14, 2023 |
53.19 |
| Jun 13, 2023 |
53.33 |
| Jun 12, 2023 |
53.45 |
| Jun 9, 2023 |
53.62 |
| Jun 8, 2023 |
53.76 |
| Jun 7, 2023 |
53.90 |
| Jun 6, 2023 |
54.08 |
| Jun 5, 2023 |
54.26 |
| Jun 2, 2023 |
54.40 |
| Jun 1, 2023 |
54.52 |
| May 31, 2023 |
54.76 |
| May 30, 2023 |
55.06 |
| May 26, 2023 |
55.28 |
| May 25, 2023 |
55.51 |
| May 24, 2023 |
55.69 |
| May 23, 2023 |
55.81 |
| May 22, 2023 |
55.92 |
| May 19, 2023 |
56.03 |
| May 18, 2023 |
56.17 |
| May 17, 2023 |
56.35 |
| May 16, 2023 |
56.52 |
| May 15, 2023 |
56.68 |
| May 12, 2023 |
56.82 |
| May 11, 2023 |
57.05 |
| May 10, 2023 |
57.24 |
| May 9, 2023 |
57.42 |
| May 8, 2023 |
57.60 |
| May 5, 2023 |
57.79 |
| May 4, 2023 |
58.00 |
| May 3, 2023 |
58.20 |
| May 2, 2023 |
58.49 |
| May 1, 2023 |
58.79 |
| Apr 28, 2023 |
59.15 |
| Apr 27, 2023 |
59.51 |
| Apr 26, 2023 |
59.94 |
| Apr 25, 2023 |
60.24 |
| Apr 24, 2023 |
60.60 |
| Apr 21, 2023 |
61.02 |
| Apr 20, 2023 |
61.46 |
| Apr 19, 2023 |
61.88 |
| Apr 18, 2023 |
62.25 |
| Apr 17, 2023 |
62.77 |
| Apr 14, 2023 |
63.34 |
| Apr 13, 2023 |
63.95 |
| Apr 12, 2023 |
64.56 |
| Apr 11, 2023 |
65.20 |
| Apr 10, 2023 |
65.85 |
| Apr 6, 2023 |
66.44 |
| Apr 5, 2023 |
66.98 |
| Apr 4, 2023 |
67.50 |
| Apr 3, 2023 |
68.04 |
| Mar 31, 2023 |
68.60 |
| Mar 30, 2023 |
69.20 |
| Mar 29, 2023 |
69.82 |
| Mar 28, 2023 |
70.49 |
| Mar 27, 2023 |
71.14 |
| Mar 24, 2023 |
71.79 |
| Mar 23, 2023 |
72.51 |
| Mar 22, 2023 |
73.18 |
| Mar 21, 2023 |
73.86 |
| Mar 20, 2023 |
74.45 |
| Mar 17, 2023 |
75.11 |
| Mar 16, 2023 |
75.84 |
| Mar 15, 2023 |
76.58 |
| Mar 14, 2023 |
77.39 |
| Mar 13, 2023 |
78.26 |
| Mar 10, 2023 |
79.09 |
| Mar 9, 2023 |
79.90 |
| Mar 8, 2023 |
80.68 |
| Mar 7, 2023 |
81.49 |
| Mar 6, 2023 |
82.22 |
| Mar 3, 2023 |
82.99 |
| Mar 2, 2023 |
83.77 |
| Mar 1, 2023 |
84.51 |
| Feb 28, 2023 |
85.40 |
| Feb 27, 2023 |
86.27 |
| Feb 24, 2023 |
87.06 |
| Feb 23, 2023 |
87.81 |
| Feb 22, 2023 |
88.65 |
| Feb 21, 2023 |
89.46 |
| Feb 17, 2023 |
90.30 |
| Feb 16, 2023 |
91.15 |
| Feb 15, 2023 |
91.96 |
| Feb 14, 2023 |
92.74 |
| Feb 13, 2023 |
93.57 |
| Feb 10, 2023 |
94.44 |
| Feb 9, 2023 |
95.42 |
| Feb 8, 2023 |
96.40 |
| Feb 7, 2023 |
97.38 |
| Feb 6, 2023 |
98.35 |
| Feb 3, 2023 |
99.41 |
| Feb 2, 2023 |
100.51 |
| Feb 1, 2023 |
101.61 |
| Jan 31, 2023 |
102.71 |
| Jan 30, 2023 |
103.89 |
| Jan 27, 2023 |
105.10 |
| Jan 26, 2023 |
106.37 |
| Jan 25, 2023 |
107.63 |
| Jan 24, 2023 |
108.91 |
| Jan 23, 2023 |
110.22 |
| Jan 20, 2023 |
111.57 |
| Jan 19, 2023 |
112.89 |
| Jan 18, 2023 |
114.20 |
| Jan 17, 2023 |
115.51 |
| Jan 13, 2023 |
116.87 |
| Jan 12, 2023 |
118.20 |
| Jan 11, 2023 |
119.56 |
| Jan 10, 2023 |
120.94 |
| Jan 9, 2023 |
122.39 |
| Jan 6, 2023 |
123.84 |
| Jan 5, 2023 |
125.25 |
| Jan 4, 2023 |
126.63 |
| Jan 3, 2023 |
128.07 |
| Dec 30, 2022 |
129.50 |
| Dec 29, 2022 |
130.94 |
| Dec 28, 2022 |
132.47 |
| Dec 27, 2022 |
134.02 |
| Dec 23, 2022 |
135.55 |
| Dec 22, 2022 |
137.04 |
| Dec 21, 2022 |
138.42 |
| Dec 20, 2022 |
139.84 |
| Dec 19, 2022 |
141.28 |
| Dec 16, 2022 |
142.79 |
| Dec 15, 2022 |
144.16 |
| Dec 14, 2022 |
145.55 |
| Dec 13, 2022 |
147.03 |
| Dec 12, 2022 |
148.59 |
| Dec 9, 2022 |
150.10 |
| Dec 8, 2022 |
151.61 |
| Dec 7, 2022 |
153.09 |
| Dec 6, 2022 |
154.59 |
| Dec 5, 2022 |
156.12 |
| Dec 2, 2022 |
157.68 |
| Dec 1, 2022 |
159.22 |
| Nov 30, 2022 |
160.74 |
| Nov 29, 2022 |
162.40 |
| Nov 28, 2022 |
164.14 |
| Nov 25, 2022 |
165.73 |
| Nov 23, 2022 |
167.30 |
| Nov 22, 2022 |
168.93 |
| Nov 21, 2022 |
170.69 |
| Nov 18, 2022 |
172.54 |
| Nov 17, 2022 |
174.32 |
| Nov 16, 2022 |
176.02 |
| Nov 15, 2022 |
177.82 |
| Nov 14, 2022 |
179.54 |
| Nov 11, 2022 |
181.35 |
| Nov 10, 2022 |
183.08 |
| Nov 9, 2022 |
184.93 |
| Nov 8, 2022 |
186.81 |
| Nov 7, 2022 |
188.71 |
| Nov 4, 2022 |
190.72 |
| Nov 3, 2022 |
192.55 |
| Nov 2, 2022 |
194.29 |
| Nov 1, 2022 |
196.22 |
| Oct 31, 2022 |
198.11 |
| Oct 28, 2022 |
200.01 |
| Oct 27, 2022 |
201.78 |
| Oct 26, 2022 |
203.65 |
| Oct 25, 2022 |
205.39 |
| Oct 24, 2022 |
207.18 |
| Oct 21, 2022 |
208.83 |
| Oct 20, 2022 |
210.40 |
| Oct 19, 2022 |
211.87 |
| Oct 18, 2022 |
213.19 |
| Oct 17, 2022 |
214.37 |
| Oct 14, 2022 |
215.72 |
| Oct 13, 2022 |
217.04 |
| Oct 12, 2022 |
218.24 |
| Oct 11, 2022 |
219.45 |
| Oct 10, 2022 |
220.61 |
| Oct 7, 2022 |
221.87 |
| Oct 6, 2022 |
223.18 |
| Oct 5, 2022 |
224.60 |
| Oct 4, 2022 |
225.67 |
| Oct 3, 2022 |
226.49 |
| Sep 30, 2022 |
227.69 |
| Sep 29, 2022 |
228.88 |
| Sep 28, 2022 |
230.16 |
| Sep 27, 2022 |
231.49 |
| Sep 26, 2022 |
232.89 |
| Sep 23, 2022 |
234.26 |
| Sep 22, 2022 |
235.60 |
| Sep 21, 2022 |
237.05 |
| Sep 20, 2022 |
238.54 |
| Sep 19, 2022 |
240.00 |
| Sep 16, 2022 |
241.33 |
| Sep 15, 2022 |
242.81 |
| Sep 14, 2022 |
244.15 |
| Sep 13, 2022 |
245.55 |
| Sep 12, 2022 |
246.92 |
| Sep 9, 2022 |
248.44 |
| Sep 8, 2022 |
249.81 |
| Sep 7, 2022 |
251.61 |
| Sep 6, 2022 |
253.64 |
| Sep 2, 2022 |
256.42 |
| Sep 1, 2022 |
257.57 |
| Aug 31, 2022 |
258.66 |
| Aug 30, 2022 |
259.86 |
| Aug 29, 2022 |
260.99 |
| Aug 26, 2022 |
262.18 |
| Aug 25, 2022 |
263.41 |
| Aug 24, 2022 |
264.71 |
| Aug 23, 2022 |
266.06 |
| Aug 22, 2022 |
267.42 |
| Aug 19, 2022 |
268.77 |
| Aug 18, 2022 |
270.12 |
| Aug 17, 2022 |
271.40 |
| Aug 16, 2022 |
272.54 |
| Aug 15, 2022 |
273.76 |
| Aug 12, 2022 |
274.99 |
| Aug 11, 2022 |
275.97 |
| Aug 10, 2022 |
276.86 |
| Aug 9, 2022 |
277.82 |
| Aug 8, 2022 |
278.79 |
| Aug 5, 2022 |
279.51 |
| Aug 4, 2022 |
280.12 |
| Aug 3, 2022 |
280.99 |
| Aug 2, 2022 |
281.92 |
| Aug 1, 2022 |
282.92 |
| Jul 29, 2022 |
283.85 |
| Jul 28, 2022 |
284.66 |
| Jul 27, 2022 |
285.56 |
| Jul 26, 2022 |
286.53 |
| Jul 25, 2022 |
287.69 |
| Jul 22, 2022 |
288.85 |
| Jul 21, 2022 |
289.88 |
| Jul 20, 2022 |
290.84 |
| Jul 19, 2022 |
291.62 |
| Jul 18, 2022 |
292.69 |
| Jul 15, 2022 |
293.88 |
| Jul 14, 2022 |
295.07 |
| Jul 13, 2022 |
296.26 |
| Jul 12, 2022 |
297.63 |
| Jul 11, 2022 |
298.88 |
| Jul 8, 2022 |
300.11 |
| Jul 7, 2022 |
301.37 |
| Jul 6, 2022 |
302.81 |
| Jul 5, 2022 |
304.23 |
| Jul 1, 2022 |
305.51 |
| Jun 30, 2022 |
306.89 |
| Jun 29, 2022 |
308.25 |
| Jun 28, 2022 |
309.51 |
| Jun 27, 2022 |
310.96 |
| Jun 24, 2022 |
312.51 |
| Jun 23, 2022 |
314.03 |
| Jun 22, 2022 |
315.17 |
| Jun 21, 2022 |
316.40 |
| Jun 17, 2022 |
317.95 |
| Jun 16, 2022 |
319.64 |
| Jun 15, 2022 |
321.34 |
| Jun 14, 2022 |
322.89 |
| Jun 13, 2022 |
324.91 |
| Jun 10, 2022 |
327.10 |
| Jun 9, 2022 |
329.10 |
| Jun 8, 2022 |
331.36 |
| Jun 7, 2022 |
333.36 |
| Jun 6, 2022 |
335.49 |
| Jun 3, 2022 |
337.79 |
| Jun 2, 2022 |
340.13 |
| Jun 1, 2022 |
342.38 |
| May 31, 2022 |
345.03 |
| May 27, 2022 |
347.42 |
| May 26, 2022 |
350.30 |
| May 25, 2022 |
353.56 |
| May 24, 2022 |
356.34 |
| May 23, 2022 |
359.39 |
| May 20, 2022 |
362.33 |
| May 19, 2022 |
366.28 |
| May 18, 2022 |
369.78 |
| May 17, 2022 |
373.71 |
| May 16, 2022 |
376.10 |
| May 13, 2022 |
378.89 |
| May 12, 2022 |
380.92 |
| May 11, 2022 |
383.30 |
| May 10, 2022 |
385.90 |
| May 9, 2022 |
388.17 |
| May 6, 2022 |
390.80 |
| May 5, 2022 |
393.45 |
| May 4, 2022 |
396.42 |
| May 3, 2022 |
399.47 |
| May 2, 2022 |
402.84 |
| Apr 29, 2022 |
406.43 |
| Apr 28, 2022 |
409.48 |
| Apr 27, 2022 |
412.28 |
| Apr 26, 2022 |
415.92 |
| Apr 25, 2022 |
420.30 |
| Apr 22, 2022 |
424.58 |
| Apr 21, 2022 |
429.50 |
| Apr 20, 2022 |
434.95 |
| Apr 19, 2022 |
440.58 |
| Apr 18, 2022 |
450.06 |
| Apr 14, 2022 |
453.15 |
| Apr 13, 2022 |
454.49 |
| Apr 12, 2022 |
455.35 |
| Apr 11, 2022 |
455.92 |
| Apr 8, 2022 |
458.22 |
| Apr 7, 2022 |
460.60 |
| Apr 6, 2022 |
462.79 |
| Apr 5, 2022 |
465.11 |
| Apr 4, 2022 |
467.48 |
| Apr 1, 2022 |
470.01 |
| Mar 31, 2022 |
472.50 |
| Mar 30, 2022 |
474.95 |
| Mar 29, 2022 |
477.39 |
| Mar 28, 2022 |
479.78 |
| Mar 25, 2022 |
482.33 |
| Mar 24, 2022 |
484.95 |
| Mar 23, 2022 |
487.44 |
| Mar 22, 2022 |
489.89 |
| Mar 21, 2022 |
492.28 |
| Mar 18, 2022 |
494.82 |
| Mar 17, 2022 |
497.56 |
| Mar 16, 2022 |
500.37 |
| Mar 15, 2022 |
503.32 |
| Mar 14, 2022 |
506.37 |
| Mar 11, 2022 |
509.52 |
| Mar 10, 2022 |
512.37 |
| Mar 9, 2022 |
515.17 |
| Mar 8, 2022 |
517.97 |
| Mar 7, 2022 |
520.92 |
| Mar 4, 2022 |
524.02 |
| Mar 3, 2022 |
527.01 |
| Mar 2, 2022 |
530.09 |
| Mar 1, 2022 |
532.78 |
| Feb 28, 2022 |
535.38 |
| Feb 25, 2022 |
538.23 |
| Feb 24, 2022 |
541.38 |
| Feb 23, 2022 |
544.81 |
| Feb 22, 2022 |
548.01 |
| Feb 18, 2022 |
551.16 |
| Feb 17, 2022 |
554.64 |
| Feb 16, 2022 |
558.32 |
| Feb 15, 2022 |
561.67 |
| Feb 14, 2022 |
565.19 |
| Feb 11, 2022 |
568.76 |
| Feb 10, 2022 |
572.11 |
| Feb 9, 2022 |
575.44 |
| Feb 8, 2022 |
579.11 |
| Feb 7, 2022 |
582.66 |
| Feb 4, 2022 |
585.86 |
| Feb 3, 2022 |
588.50 |
| Feb 2, 2022 |
591.65 |
| Feb 1, 2022 |
594.86 |
| Jan 31, 2022 |
597.81 |
| Jan 28, 2022 |
600.81 |
| Jan 27, 2022 |
604.16 |
| Jan 26, 2022 |
607.90 |
| Jan 25, 2022 |
611.22 |
| Jan 24, 2022 |
614.58 |
| Jan 21, 2022 |
617.83 |
| Jan 20, 2022 |
619.65 |
| Jan 19, 2022 |
621.33 |
| Jan 18, 2022 |
622.98 |
| Jan 14, 2022 |
624.93 |
| Jan 13, 2022 |
626.38 |
| Jan 12, 2022 |
627.73 |
| Jan 11, 2022 |
628.53 |
| Jan 10, 2022 |
629.38 |
| Jan 7, 2022 |
630.58 |
| Jan 6, 2022 |
631.88 |
| Jan 5, 2022 |
634.78 |
| Jan 4, 2022 |
638.48 |
| Jan 3, 2022 |
642.13 |
| Dec 31, 2021 |
645.48 |
| Dec 30, 2021 |
649.53 |
| Dec 29, 2021 |
653.08 |
| Dec 28, 2021 |
656.43 |
| Dec 27, 2021 |
658.93 |
| Dec 23, 2021 |
661.78 |
| Dec 22, 2021 |
664.48 |
| Dec 21, 2021 |
668.68 |
| Dec 20, 2021 |
672.08 |
| Dec 17, 2021 |
676.03 |
| Dec 16, 2021 |
679.88 |
| Dec 15, 2021 |
683.56 |
| Dec 14, 2021 |
687.48 |
| Dec 13, 2021 |
691.13 |
| Dec 10, 2021 |
694.78 |
| Dec 9, 2021 |
698.23 |
| Dec 8, 2021 |
701.38 |
| Dec 7, 2021 |
703.78 |
| Dec 6, 2021 |
705.93 |
| Dec 3, 2021 |
708.48 |
| Dec 2, 2021 |
711.58 |
| Dec 1, 2021 |
713.88 |
| Nov 30, 2021 |
715.68 |
| Nov 29, 2021 |
717.73 |
| Nov 26, 2021 |
719.43 |
| Nov 24, 2021 |
721.23 |
| Nov 23, 2021 |
722.03 |
| Nov 22, 2021 |
718.98 |
| Nov 19, 2021 |
722.63 |
| Nov 18, 2021 |
727.61 |
| Nov 17, 2021 |
732.80 |
| Nov 16, 2021 |
738.00 |
| Nov 15, 2021 |
743.45 |
| Nov 12, 2021 |
748.65 |
| Nov 11, 2021 |
753.45 |
| Nov 10, 2021 |
757.80 |
| Nov 9, 2021 |
762.05 |
| Nov 8, 2021 |
766.40 |
| Nov 5, 2021 |
771.15 |
| Nov 4, 2021 |
775.95 |
| Nov 3, 2021 |
780.65 |
| Nov 2, 2021 |
785.65 |
| Nov 1, 2021 |
790.90 |
| Oct 29, 2021 |
795.40 |
| Oct 28, 2021 |
800.33 |
| Oct 27, 2021 |
805.28 |
| Oct 26, 2021 |
810.38 |
| Oct 25, 2021 |
815.13 |
| Oct 22, 2021 |
819.13 |
| Oct 21, 2021 |
822.58 |
| Oct 20, 2021 |
826.13 |
| Oct 19, 2021 |
829.78 |
| Oct 18, 2021 |
833.22 |
| Oct 15, 2021 |
836.33 |
| Oct 14, 2021 |
839.42 |
| Oct 13, 2021 |
842.58 |
| Oct 12, 2021 |
846.13 |
| Oct 11, 2021 |
849.17 |
| Oct 8, 2021 |
852.33 |
| Oct 7, 2021 |
855.28 |
| Oct 6, 2021 |
858.33 |
| Oct 5, 2021 |
860.33 |
| Oct 4, 2021 |
861.83 |
| Oct 1, 2021 |
863.78 |
| Sep 30, 2021 |
865.58 |
| Sep 29, 2021 |
868.03 |
| Sep 28, 2021 |
870.78 |
| Sep 27, 2021 |
873.08 |
| Sep 24, 2021 |
875.38 |
| Sep 23, 2021 |
878.03 |
| Sep 22, 2021 |
881.22 |
| Sep 21, 2021 |
884.78 |
| Sep 20, 2021 |
888.63 |
| Sep 17, 2021 |
892.53 |
| Sep 16, 2021 |
895.47 |
| Sep 15, 2021 |
899.33 |
| Sep 14, 2021 |
902.17 |
| Sep 13, 2021 |
905.13 |
| Sep 10, 2021 |
907.42 |
| Sep 9, 2021 |
909.03 |
| Sep 8, 2021 |
910.92 |
| Sep 7, 2021 |
912.67 |
| Sep 3, 2021 |
914.17 |
| Sep 2, 2021 |
916.67 |
| Sep 1, 2021 |
919.38 |
| Aug 31, 2021 |
922.13 |
| Aug 30, 2021 |
927.28 |
| Aug 27, 2021 |
933.97 |
| Aug 26, 2021 |
940.67 |
| Aug 25, 2021 |
947.47 |
| Aug 24, 2021 |
953.63 |
| Aug 23, 2021 |
960.67 |
| Aug 20, 2021 |
967.83 |
| Aug 19, 2021 |
974.92 |
| Aug 18, 2021 |
981.83 |
| Aug 17, 2021 |
989.22 |
| Aug 16, 2021 |
996.42 |
| Aug 13, 2021 |
1,001.38 |
| Aug 12, 2021 |
1,006.83 |
| Aug 11, 2021 |
1,012.88 |
| Aug 10, 2021 |
1,018.78 |
| Aug 9, 2021 |
1,024.63 |
| Aug 6, 2021 |
1,031.18 |
| Aug 5, 2021 |
1,038.53 |
| Aug 4, 2021 |
1,046.18 |
| Aug 3, 2021 |
1,053.88 |
| Aug 2, 2021 |
1,061.22 |
| Jul 30, 2021 |
1,067.97 |
| Jul 29, 2021 |
1,075.43 |
| Jul 28, 2021 |
1,082.57 |
| Jul 27, 2021 |
1,088.22 |
| Jul 26, 2021 |
1,094.18 |
| Jul 23, 2021 |
1,101.22 |
| Jul 22, 2021 |
1,109.13 |
| Jul 21, 2021 |
1,117.28 |
| Jul 20, 2021 |
1,124.57 |
| Jul 19, 2021 |
1,132.53 |
| Jul 16, 2021 |
1,142.03 |
| Jul 15, 2021 |
1,151.28 |
| Jul 14, 2021 |
1,161.57 |
| Jul 13, 2021 |
1,172.57 |
| Jul 12, 2021 |
1,183.68 |
| Jul 9, 2021 |
1,194.93 |
| Jul 8, 2021 |
1,206.47 |
| Jul 7, 2021 |
1,216.63 |
| Jul 6, 2021 |
1,225.72 |
| Jul 2, 2021 |
1,236.53 |
| Jul 1, 2021 |
1,247.43 |
| Jun 30, 2021 |
1,258.68 |
| Jun 29, 2021 |
1,268.68 |
| Jun 28, 2021 |
1,278.13 |
| Jun 25, 2021 |
1,284.38 |
| Jun 24, 2021 |
1,290.18 |
| Jun 23, 2021 |
1,296.43 |
| Jun 22, 2021 |
1,303.32 |
| Jun 21, 2021 |
1,311.47 |
| Jun 18, 2021 |
1,319.88 |
| Jun 17, 2021 |
1,327.53 |
| Jun 16, 2021 |
1,334.43 |
| Jun 15, 2021 |
1,341.28 |
| Jun 14, 2021 |
1,348.07 |
| Jun 11, 2021 |
1,354.07 |
| Jun 10, 2021 |
1,359.68 |
| Jun 9, 2021 |
1,366.18 |
| Jun 8, 2021 |
1,372.75 |
| Jun 7, 2021 |
1,379.75 |
| Jun 4, 2021 |
1,386.95 |
| Jun 3, 2021 |
1,394.45 |
| Jun 2, 2021 |
1,401.05 |
| Jun 1, 2021 |
1,407.60 |
| May 28, 2021 |
1,413.40 |
| May 27, 2021 |
1,420.20 |
| May 26, 2021 |
1,426.60 |
| May 25, 2021 |
1,432.70 |
| May 24, 2021 |
1,439.15 |
| May 21, 2021 |
1,445.20 |
| May 20, 2021 |
1,451.35 |
| May 19, 2021 |
1,458.30 |
| May 18, 2021 |
1,465.75 |
| May 17, 2021 |
1,473.75 |
| May 14, 2021 |
1,481.60 |
| May 13, 2021 |
1,490.30 |
| May 12, 2021 |
1,500.10 |
| May 11, 2021 |
1,510.00 |
| May 10, 2021 |
1,522.10 |
| May 7, 2021 |
1,530.85 |
| May 6, 2021 |
1,540.65 |
| May 5, 2021 |
1,551.80 |
| May 4, 2021 |
1,561.75 |
| May 3, 2021 |
1,570.00 |
| Apr 30, 2021 |
1,577.20 |
| Apr 29, 2021 |
1,584.25 |
| Apr 28, 2021 |
1,590.45 |
| Apr 27, 2021 |
1,596.05 |
| Apr 26, 2021 |
1,602.65 |
| Apr 23, 2021 |
1,608.85 |
| Apr 22, 2021 |
1,616.55 |
| Apr 21, 2021 |
1,624.05 |
| Apr 20, 2021 |
1,631.00 |
| Apr 19, 2021 |
1,638.65 |
| Apr 16, 2021 |
1,647.10 |
| Apr 15, 2021 |
1,656.20 |
| Apr 14, 2021 |
1,665.55 |
| Apr 13, 2021 |
1,673.05 |
| Apr 12, 2021 |
1,679.95 |
| Apr 9, 2021 |
1,686.50 |
| Apr 8, 2021 |
1,690.95 |
| Apr 7, 2021 |
1,695.80 |
| Apr 6, 2021 |
1,699.40 |
| Apr 5, 2021 |
1,703.85 |
| Apr 1, 2021 |
1,710.10 |
| Mar 31, 2021 |
1,715.95 |
| Mar 30, 2021 |
1,721.80 |
| Mar 29, 2021 |
1,728.95 |
| Mar 26, 2021 |
1,735.35 |
| Mar 25, 2021 |
1,740.70 |
| Mar 24, 2021 |
1,746.85 |
| Mar 23, 2021 |
1,753.75 |
| Mar 22, 2021 |
1,759.80 |
| Mar 19, 2021 |
1,765.50 |
| Mar 18, 2021 |
1,772.45 |
| Mar 17, 2021 |
1,779.35 |
| Mar 16, 2021 |
1,785.25 |
| Mar 15, 2021 |
1,791.20 |
| Mar 12, 2021 |
1,797.35 |
| Mar 11, 2021 |
1,804.35 |
| Mar 10, 2021 |
1,811.55 |
| Mar 9, 2021 |
1,819.95 |
| Mar 8, 2021 |
1,828.75 |
| Mar 5, 2021 |
1,837.40 |
| Mar 4, 2021 |
1,848.35 |
| Mar 3, 2021 |
1,860.00 |
| Mar 2, 2021 |
1,870.25 |
| Mar 1, 2021 |
1,880.10 |
| Feb 26, 2021 |
1,887.95 |
| Feb 25, 2021 |
1,895.40 |
| Feb 24, 2021 |
1,902.60 |
| Feb 23, 2021 |
1,909.25 |
| Feb 22, 2021 |
1,915.90 |
| Feb 19, 2021 |
1,920.90 |
| Feb 18, 2021 |
1,923.40 |
| Feb 17, 2021 |
1,925.40 |
| Feb 16, 2021 |
1,929.70 |
| Feb 12, 2021 |
1,933.95 |
| Feb 11, 2021 |
1,939.93 |
| Feb 10, 2021 |
1,944.13 |
| Feb 9, 2021 |
1,946.53 |
| Feb 8, 2021 |
1,949.32 |
| Feb 5, 2021 |
1,949.63 |
| Feb 4, 2021 |
1,951.82 |
| Feb 3, 2021 |
1,954.93 |
| Feb 2, 2021 |
1,959.68 |
| Feb 1, 2021 |
1,964.43 |
| Jan 29, 2021 |
1,967.57 |
| Jan 28, 2021 |
1,970.97 |
| Jan 27, 2021 |
1,974.07 |
| Jan 26, 2021 |
1,978.53 |
| Jan 25, 2021 |
1,984.68 |
| Jan 22, 2021 |
1,991.32 |
| Jan 21, 2021 |
1,998.57 |
| Jan 20, 2021 |
2,004.78 |
| Jan 19, 2021 |
2,012.88 |
| Jan 15, 2021 |
2,020.97 |
| Jan 14, 2021 |
2,027.07 |
| Jan 13, 2021 |
2,033.78 |
| Jan 12, 2021 |
2,041.88 |
| Jan 11, 2021 |
2,049.98 |
| Jan 8, 2021 |
2,060.07 |
| Jan 7, 2021 |
2,071.43 |
| Jan 6, 2021 |
2,083.02 |
| Jan 5, 2021 |
2,094.68 |
| Jan 4, 2021 |
2,105.93 |
| Dec 31, 2020 |
2,117.23 |
| Dec 30, 2020 |
2,130.82 |
| Dec 29, 2020 |
2,143.23 |
| Dec 28, 2020 |
2,157.07 |
| Dec 24, 2020 |
2,170.82 |
| Dec 23, 2020 |
2,182.38 |
| Dec 22, 2020 |
2,193.13 |
| Dec 21, 2020 |
2,204.63 |
| Dec 18, 2020 |
2,217.43 |
| Dec 17, 2020 |
2,232.88 |
| Dec 16, 2020 |
2,240.68 |
| Dec 15, 2020 |
2,249.27 |
| Dec 14, 2020 |
2,256.68 |
| Dec 11, 2020 |
2,263.93 |
| Dec 10, 2020 |
2,271.27 |
| Dec 9, 2020 |
2,279.77 |
| Dec 8, 2020 |
2,285.07 |
| Dec 7, 2020 |
2,288.98 |
| Dec 4, 2020 |
2,292.88 |
| Dec 3, 2020 |
2,296.57 |
| Dec 2, 2020 |
2,300.38 |
| Dec 1, 2020 |
2,304.63 |
| Nov 30, 2020 |
2,309.77 |
| Nov 27, 2020 |
2,313.63 |
| Nov 25, 2020 |
2,316.43 |
| Nov 24, 2020 |
2,319.32 |
| Nov 23, 2020 |
2,323.02 |
| Nov 20, 2020 |
2,326.82 |
| Nov 19, 2020 |
2,331.98 |
| Nov 18, 2020 |
2,333.63 |
| Nov 17, 2020 |
2,337.38 |
| Nov 16, 2020 |
2,341.63 |
| Nov 13, 2020 |
2,347.82 |
| Nov 12, 2020 |
2,354.38 |
| Nov 11, 2020 |
2,361.57 |
| Nov 10, 2020 |
2,368.48 |
| Nov 9, 2020 |
2,376.38 |
| Nov 6, 2020 |
2,384.02 |
| Nov 5, 2020 |
2,389.57 |
| Nov 4, 2020 |
2,394.93 |
| Nov 3, 2020 |
2,400.13 |
| Nov 2, 2020 |
2,404.98 |
| Oct 30, 2020 |
2,409.73 |
| Oct 29, 2020 |
2,417.63 |
| Oct 28, 2020 |
2,424.73 |
| Oct 27, 2020 |
2,433.98 |
| Oct 26, 2020 |
2,439.23 |
| Oct 23, 2020 |
2,443.23 |
| Oct 22, 2020 |
2,446.52 |
| Oct 21, 2020 |
2,452.32 |
| Oct 20, 2020 |
2,460.02 |
| Oct 19, 2020 |
2,470.02 |
| Oct 16, 2020 |
2,479.23 |
| Oct 15, 2020 |
2,487.57 |
