AIxCrypto Holdings (AIXC) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.20 |
| May 29, 2026 |
2.20 |
| May 28, 2026 |
2.20 |
| May 27, 2026 |
2.20 |
| May 26, 2026 |
2.21 |
| May 22, 2026 |
2.21 |
| May 21, 2026 |
2.21 |
| May 20, 2026 |
2.22 |
| May 19, 2026 |
2.22 |
| May 18, 2026 |
2.22 |
| May 15, 2026 |
2.23 |
| May 14, 2026 |
2.24 |
| May 13, 2026 |
2.24 |
| May 12, 2026 |
2.25 |
| May 11, 2026 |
2.26 |
| May 8, 2026 |
2.26 |
| May 7, 2026 |
2.27 |
| May 6, 2026 |
2.28 |
| May 5, 2026 |
2.29 |
| May 4, 2026 |
2.29 |
| May 1, 2026 |
2.30 |
| Apr 30, 2026 |
2.32 |
| Apr 29, 2026 |
2.33 |
| Apr 28, 2026 |
2.34 |
| Apr 27, 2026 |
2.35 |
| Apr 24, 2026 |
2.36 |
| Apr 23, 2026 |
2.37 |
| Apr 22, 2026 |
2.38 |
| Apr 21, 2026 |
2.39 |
| Apr 20, 2026 |
2.40 |
| Apr 17, 2026 |
2.40 |
| Apr 16, 2026 |
2.41 |
| Apr 15, 2026 |
2.43 |
| Apr 14, 2026 |
2.44 |
| Apr 13, 2026 |
2.45 |
| Apr 10, 2026 |
2.46 |
| Apr 9, 2026 |
2.47 |
| Apr 8, 2026 |
2.48 |
| Apr 7, 2026 |
2.49 |
| Apr 6, 2026 |
2.50 |
| Apr 2, 2026 |
2.52 |
| Apr 1, 2026 |
2.53 |
| Mar 31, 2026 |
2.54 |
| Mar 30, 2026 |
2.55 |
| Mar 27, 2026 |
2.57 |
| Mar 26, 2026 |
2.58 |
| Mar 25, 2026 |
2.59 |
| Mar 24, 2026 |
2.60 |
| Mar 23, 2026 |
2.62 |
| Mar 20, 2026 |
2.63 |
| Mar 19, 2026 |
2.64 |
| Mar 18, 2026 |
2.66 |
| Mar 17, 2026 |
2.67 |
| Mar 16, 2026 |
2.68 |
| Mar 13, 2026 |
2.69 |
| Mar 12, 2026 |
2.70 |
| Mar 11, 2026 |
2.72 |
| Mar 10, 2026 |
2.73 |
| Mar 9, 2026 |
2.74 |
| Mar 6, 2026 |
2.76 |
| Mar 5, 2026 |
2.77 |
| Mar 4, 2026 |
2.78 |
| Mar 3, 2026 |
2.80 |
| Mar 2, 2026 |
2.81 |
| Feb 27, 2026 |
2.83 |
| Feb 26, 2026 |
2.84 |
| Feb 25, 2026 |
2.85 |
| Feb 24, 2026 |
2.86 |
| Feb 23, 2026 |
2.87 |
| Feb 20, 2026 |
2.89 |
| Feb 19, 2026 |
2.90 |
| Feb 18, 2026 |
2.91 |
| Feb 17, 2026 |
2.92 |
| Feb 13, 2026 |
2.93 |
| Feb 12, 2026 |
2.94 |
| Feb 11, 2026 |
2.96 |
| Feb 10, 2026 |
2.97 |
| Feb 9, 2026 |
2.98 |
| Feb 6, 2026 |
2.99 |
| Feb 5, 2026 |
3.00 |
| Feb 4, 2026 |
3.01 |
| Feb 3, 2026 |
3.02 |
| Feb 2, 2026 |
3.03 |
| Jan 30, 2026 |
3.04 |
| Jan 29, 2026 |
3.04 |
| Jan 28, 2026 |
3.05 |
| Jan 27, 2026 |
3.05 |
| Jan 26, 2026 |
3.06 |
| Jan 23, 2026 |
3.06 |
| Jan 22, 2026 |
3.07 |
| Jan 21, 2026 |
3.07 |
| Jan 20, 2026 |
3.08 |
| Jan 16, 2026 |
3.08 |
| Jan 15, 2026 |
3.09 |
| Jan 14, 2026 |
3.10 |
| Jan 13, 2026 |
3.10 |
| Jan 12, 2026 |
3.11 |
| Jan 9, 2026 |
3.11 |
| Jan 8, 2026 |
3.12 |
| Jan 7, 2026 |
3.12 |
| Jan 6, 2026 |
3.12 |
| Jan 5, 2026 |
3.12 |
| Jan 2, 2026 |
3.13 |
| Dec 31, 2025 |
3.13 |
| Dec 30, 2025 |
3.13 |
| Dec 29, 2025 |
3.14 |
| Dec 26, 2025 |
3.14 |
| Dec 24, 2025 |
3.14 |
| Dec 23, 2025 |
3.15 |
| Dec 22, 2025 |
3.15 |
| Dec 19, 2025 |
3.15 |
| Dec 18, 2025 |
3.15 |
| Dec 17, 2025 |
3.15 |
| Dec 16, 2025 |
3.16 |
| Dec 15, 2025 |
3.16 |
| Dec 12, 2025 |
3.16 |
| Dec 11, 2025 |
3.17 |
| Dec 10, 2025 |
3.17 |
| Dec 9, 2025 |
3.17 |
| Dec 8, 2025 |
3.18 |
| Dec 5, 2025 |
3.18 |
| Dec 4, 2025 |
3.19 |
| Dec 3, 2025 |
3.19 |
| Dec 2, 2025 |
3.20 |
| Dec 1, 2025 |
3.20 |
| Nov 28, 2025 |
3.21 |
| Nov 26, 2025 |
3.21 |
| Nov 25, 2025 |
3.22 |
| Nov 24, 2025 |
3.22 |
| Nov 21, 2025 |
3.22 |
| Nov 20, 2025 |
3.23 |
| Nov 19, 2025 |
3.23 |
| Nov 18, 2025 |
3.23 |
| Nov 17, 2025 |
3.24 |
| Nov 14, 2025 |
3.24 |
| Nov 13, 2025 |
3.24 |
| Nov 12, 2025 |
3.24 |
| Nov 11, 2025 |
3.25 |
| Nov 10, 2025 |
3.25 |
| Nov 7, 2025 |
3.26 |
| Nov 6, 2025 |
3.27 |
| Nov 5, 2025 |
3.28 |
| Nov 4, 2025 |
3.29 |
| Nov 3, 2025 |
3.29 |
| Oct 31, 2025 |
3.30 |
| Oct 30, 2025 |
3.31 |
| Oct 29, 2025 |
3.31 |
| Oct 28, 2025 |
3.32 |
| Oct 27, 2025 |
3.32 |
| Oct 24, 2025 |
3.33 |
| Oct 23, 2025 |
3.33 |
| Oct 22, 2025 |
3.34 |
| Oct 21, 2025 |
3.35 |
| Oct 20, 2025 |
3.35 |
| Oct 17, 2025 |
3.35 |
| Oct 16, 2025 |
3.35 |
| Oct 15, 2025 |
3.35 |
| Oct 14, 2025 |
3.36 |
| Oct 13, 2025 |
3.36 |
| Oct 10, 2025 |
3.36 |
| Oct 9, 2025 |
3.36 |
| Oct 8, 2025 |
3.35 |
| Oct 7, 2025 |
3.35 |
| Oct 6, 2025 |
3.34 |
| Oct 3, 2025 |
3.34 |
| Oct 2, 2025 |
3.33 |
| Oct 1, 2025 |
3.33 |
| Sep 30, 2025 |
3.31 |
| Sep 29, 2025 |
3.31 |
| Sep 26, 2025 |
3.30 |
| Sep 25, 2025 |
3.30 |
| Sep 24, 2025 |
3.30 |
| Sep 23, 2025 |
3.30 |
| Sep 22, 2025 |
3.30 |
| Sep 19, 2025 |
3.30 |
| Sep 18, 2025 |
3.30 |
| Sep 17, 2025 |
3.31 |
| Sep 16, 2025 |
3.33 |
| Sep 15, 2025 |
3.34 |
| Sep 12, 2025 |
3.35 |
| Sep 11, 2025 |
3.36 |
| Sep 10, 2025 |
3.37 |
| Sep 9, 2025 |
3.38 |
| Sep 8, 2025 |
3.39 |
| Sep 5, 2025 |
3.40 |
| Sep 4, 2025 |
3.41 |
| Sep 3, 2025 |
3.43 |
| Sep 2, 2025 |
3.44 |
| Aug 29, 2025 |
3.45 |
| Aug 28, 2025 |
3.46 |
| Aug 27, 2025 |
3.48 |
| Aug 26, 2025 |
3.49 |
| Aug 25, 2025 |
3.51 |
| Aug 22, 2025 |
3.53 |
| Aug 21, 2025 |
3.54 |
| Aug 20, 2025 |
3.56 |
| Aug 19, 2025 |
3.57 |
| Aug 18, 2025 |
3.59 |
| Aug 15, 2025 |
3.61 |
| Aug 14, 2025 |
3.63 |
| Aug 13, 2025 |
3.65 |
| Aug 12, 2025 |
3.68 |
| Aug 11, 2025 |
3.72 |
| Aug 8, 2025 |
3.75 |
| Aug 7, 2025 |
3.79 |
| Aug 6, 2025 |
3.82 |
| Aug 5, 2025 |
3.85 |
| Aug 4, 2025 |
3.88 |
| Aug 1, 2025 |
3.91 |
| Jul 31, 2025 |
3.94 |
| Jul 30, 2025 |
3.98 |
| Jul 29, 2025 |
4.00 |
| Jul 28, 2025 |
4.03 |
| Jul 25, 2025 |
4.06 |
| Jul 24, 2025 |
4.09 |
| Jul 23, 2025 |
4.11 |
| Jul 22, 2025 |
4.14 |
| Jul 21, 2025 |
4.16 |
| Jul 18, 2025 |
4.19 |
| Jul 17, 2025 |
4.22 |
| Jul 16, 2025 |
4.25 |
| Jul 15, 2025 |
4.27 |
| Jul 14, 2025 |
4.29 |
| Jul 11, 2025 |
4.32 |
| Jul 10, 2025 |
4.34 |
| Jul 9, 2025 |
4.37 |
| Jul 8, 2025 |
4.39 |
| Jul 7, 2025 |
4.42 |
| Jul 3, 2025 |
4.45 |
| Jul 2, 2025 |
4.47 |
| Jul 1, 2025 |
4.50 |
| Jun 30, 2025 |
4.52 |
| Jun 27, 2025 |
4.54 |
| Jun 26, 2025 |
4.56 |
| Jun 25, 2025 |
4.58 |
| Jun 24, 2025 |
4.61 |
| Jun 23, 2025 |
4.64 |
| Jun 20, 2025 |
4.66 |
| Jun 18, 2025 |
4.69 |
| Jun 17, 2025 |
4.72 |
| Jun 16, 2025 |
4.75 |
| Jun 13, 2025 |
4.78 |
| Jun 12, 2025 |
4.81 |
| Jun 11, 2025 |
4.85 |
| Jun 10, 2025 |
4.88 |
| Jun 9, 2025 |
4.91 |
| Jun 6, 2025 |
4.94 |
| Jun 5, 2025 |
4.98 |
| Jun 4, 2025 |
5.01 |
| Jun 3, 2025 |
5.04 |
| Jun 2, 2025 |
5.07 |
| May 30, 2025 |
5.10 |
| May 29, 2025 |
5.13 |
| May 28, 2025 |
5.17 |
| May 27, 2025 |
5.20 |
| May 23, 2025 |
5.23 |
| May 22, 2025 |
5.27 |
| May 21, 2025 |
5.30 |
| May 20, 2025 |
5.33 |
| May 19, 2025 |
5.37 |
| May 16, 2025 |
5.41 |
| May 15, 2025 |
5.44 |
| May 14, 2025 |
5.48 |
| May 13, 2025 |
5.52 |
| May 12, 2025 |
5.57 |
| May 9, 2025 |
5.61 |
| May 8, 2025 |
5.65 |
| May 7, 2025 |
5.70 |
| May 6, 2025 |
5.76 |
| May 5, 2025 |
5.82 |
| May 2, 2025 |
5.88 |
| May 1, 2025 |
5.94 |
| Apr 30, 2025 |
6.02 |
| Apr 29, 2025 |
6.11 |
| Apr 28, 2025 |
6.15 |
| Apr 25, 2025 |
6.18 |
| Apr 24, 2025 |
6.22 |
| Apr 23, 2025 |
6.27 |
| Apr 22, 2025 |
6.32 |
| Apr 21, 2025 |
6.35 |
| Apr 17, 2025 |
6.37 |
| Apr 16, 2025 |
6.40 |
| Apr 15, 2025 |
6.42 |
| Apr 14, 2025 |
6.45 |
| Apr 11, 2025 |
6.48 |
| Apr 10, 2025 |
6.51 |
| Apr 9, 2025 |
6.54 |
| Apr 8, 2025 |
6.58 |
| Apr 7, 2025 |
6.61 |
| Apr 4, 2025 |
6.64 |
| Apr 3, 2025 |
6.66 |
| Apr 2, 2025 |
6.70 |
| Apr 1, 2025 |
6.73 |
| Mar 31, 2025 |
6.76 |
| Mar 28, 2025 |
6.80 |
| Mar 27, 2025 |
6.83 |
| Mar 26, 2025 |
6.86 |
| Mar 25, 2025 |
6.89 |
| Mar 24, 2025 |
6.94 |
| Mar 21, 2025 |
6.99 |
| Mar 20, 2025 |
7.04 |
| Mar 19, 2025 |
7.09 |
| Mar 18, 2025 |
7.15 |
| Mar 17, 2025 |
7.20 |
| Mar 14, 2025 |
7.26 |
| Mar 13, 2025 |
7.32 |
| Mar 12, 2025 |
7.37 |
| Mar 11, 2025 |
7.43 |
| Mar 10, 2025 |
7.49 |
| Mar 7, 2025 |
7.54 |
| Mar 6, 2025 |
7.60 |
| Mar 5, 2025 |
7.66 |
| Mar 4, 2025 |
7.72 |
| Mar 3, 2025 |
7.78 |
| Feb 28, 2025 |
7.83 |
| Feb 27, 2025 |
7.89 |
| Feb 26, 2025 |
7.94 |
| Feb 25, 2025 |
7.99 |
| Feb 24, 2025 |
8.05 |
| Feb 21, 2025 |
8.11 |
| Feb 20, 2025 |
8.16 |
| Feb 19, 2025 |
8.22 |
| Feb 18, 2025 |
8.28 |
| Feb 14, 2025 |
8.33 |
| Feb 13, 2025 |
8.39 |
| Feb 12, 2025 |
8.44 |
| Feb 11, 2025 |
8.50 |
| Feb 10, 2025 |
8.56 |
| Feb 7, 2025 |
8.62 |
| Feb 6, 2025 |
8.68 |
| Feb 5, 2025 |
8.74 |
| Feb 4, 2025 |
8.81 |
| Feb 3, 2025 |
8.86 |
| Jan 31, 2025 |
8.92 |
| Jan 30, 2025 |
8.98 |
| Jan 29, 2025 |
9.05 |
| Jan 28, 2025 |
9.13 |
| Jan 27, 2025 |
9.20 |
| Jan 24, 2025 |
9.28 |
| Jan 23, 2025 |
9.36 |
| Jan 22, 2025 |
9.44 |
| Jan 21, 2025 |
9.51 |
| Jan 17, 2025 |
9.59 |
| Jan 16, 2025 |
9.67 |
| Jan 15, 2025 |
9.75 |
| Jan 14, 2025 |
9.83 |
| Jan 13, 2025 |
9.91 |
| Jan 10, 2025 |
9.99 |
| Jan 8, 2025 |
10.07 |
| Jan 7, 2025 |
10.14 |
| Jan 6, 2025 |
10.21 |
| Jan 3, 2025 |
10.28 |
| Jan 2, 2025 |
10.35 |
| Dec 31, 2024 |
10.42 |
| Dec 30, 2024 |
10.49 |
| Dec 27, 2024 |
10.57 |
| Dec 26, 2024 |
10.65 |
| Dec 24, 2024 |
10.73 |
| Dec 23, 2024 |
10.81 |
| Dec 20, 2024 |
10.89 |
| Dec 19, 2024 |
10.97 |
| Dec 18, 2024 |
11.05 |
| Dec 17, 2024 |
11.13 |
| Dec 16, 2024 |
11.22 |
| Dec 13, 2024 |
11.31 |
| Dec 12, 2024 |
11.40 |
| Dec 11, 2024 |
11.50 |
| Dec 10, 2024 |
11.61 |
| Dec 9, 2024 |
11.73 |
| Dec 6, 2024 |
11.83 |
| Dec 5, 2024 |
11.93 |
| Dec 4, 2024 |
12.03 |
| Dec 3, 2024 |
12.14 |
| Dec 2, 2024 |
12.23 |
| Nov 29, 2024 |
12.33 |
| Nov 27, 2024 |
12.42 |
| Nov 26, 2024 |
12.51 |
| Nov 25, 2024 |
12.61 |
| Nov 22, 2024 |
12.71 |
| Nov 21, 2024 |
12.81 |
| Nov 20, 2024 |
12.91 |
| Nov 19, 2024 |
13.01 |
| Nov 18, 2024 |
13.11 |
| Nov 15, 2024 |
13.22 |
| Nov 14, 2024 |
13.34 |
| Nov 13, 2024 |
13.45 |
| Nov 12, 2024 |
13.56 |
| Nov 11, 2024 |
13.66 |
| Nov 8, 2024 |
13.77 |
| Nov 7, 2024 |
13.87 |
| Nov 6, 2024 |
13.97 |
| Nov 5, 2024 |
14.07 |
| Nov 4, 2024 |
14.17 |
| Nov 1, 2024 |
14.27 |
| Oct 31, 2024 |
14.37 |
| Oct 30, 2024 |
14.47 |
| Oct 29, 2024 |
14.57 |
| Oct 28, 2024 |
14.67 |
| Oct 25, 2024 |
14.77 |
| Oct 24, 2024 |
14.87 |
| Oct 23, 2024 |
14.97 |
| Oct 22, 2024 |
15.06 |
| Oct 21, 2024 |
15.15 |
| Oct 18, 2024 |
15.23 |
| Oct 17, 2024 |
15.33 |
| Oct 16, 2024 |
15.43 |
| Oct 15, 2024 |
15.52 |
| Oct 14, 2024 |
15.62 |
| Oct 11, 2024 |
15.72 |
| Oct 10, 2024 |
15.82 |
| Oct 9, 2024 |
15.93 |
| Oct 8, 2024 |
16.03 |
| Oct 7, 2024 |
16.13 |
| Oct 4, 2024 |
16.23 |
| Oct 3, 2024 |
16.34 |
| Oct 2, 2024 |
16.44 |
| Oct 1, 2024 |
16.55 |
| Sep 30, 2024 |
16.67 |
| Sep 27, 2024 |
16.79 |
| Sep 26, 2024 |
16.91 |
| Sep 25, 2024 |
17.05 |
| Sep 24, 2024 |
17.19 |
| Sep 23, 2024 |
17.33 |
| Sep 20, 2024 |
17.47 |
| Sep 19, 2024 |
17.60 |
| Sep 18, 2024 |
17.74 |
| Sep 17, 2024 |
17.87 |
| Sep 16, 2024 |
18.01 |
| Sep 13, 2024 |
18.14 |
| Sep 12, 2024 |
18.27 |
| Sep 11, 2024 |
18.40 |
| Sep 10, 2024 |
18.53 |
| Sep 9, 2024 |
18.66 |
| Sep 6, 2024 |
18.80 |
| Sep 5, 2024 |
18.94 |
| Sep 4, 2024 |
19.09 |
| Sep 3, 2024 |
19.22 |
| Aug 30, 2024 |
19.36 |
| Aug 29, 2024 |
19.49 |
| Aug 28, 2024 |
19.62 |
| Aug 27, 2024 |
19.74 |
| Aug 26, 2024 |
19.87 |
| Aug 23, 2024 |
20.00 |
| Aug 22, 2024 |
20.12 |
| Aug 21, 2024 |
20.25 |
| Aug 20, 2024 |
20.38 |
| Aug 19, 2024 |
20.51 |
| Aug 16, 2024 |
20.65 |
| Aug 15, 2024 |
20.79 |
| Aug 14, 2024 |
20.96 |
| Aug 13, 2024 |
21.09 |
| Aug 12, 2024 |
21.23 |
| Aug 9, 2024 |
21.39 |
| Aug 8, 2024 |
21.54 |
| Aug 7, 2024 |
21.70 |
| Aug 6, 2024 |
21.86 |
| Aug 5, 2024 |
22.03 |
| Aug 2, 2024 |
22.20 |
| Aug 1, 2024 |
22.37 |
| Jul 31, 2024 |
22.55 |
| Jul 30, 2024 |
22.72 |
| Jul 29, 2024 |
22.90 |
| Jul 26, 2024 |
23.08 |
| Jul 25, 2024 |
23.25 |
| Jul 24, 2024 |
23.44 |
| Jul 23, 2024 |
23.65 |
| Jul 22, 2024 |
23.86 |
| Jul 19, 2024 |
24.04 |
| Jul 18, 2024 |
24.22 |
| Jul 17, 2024 |
24.40 |
| Jul 16, 2024 |
24.56 |
| Jul 15, 2024 |
24.74 |
| Jul 12, 2024 |
24.90 |
| Jul 11, 2024 |
25.04 |
| Jul 10, 2024 |
25.24 |
| Jul 9, 2024 |
25.44 |
| Jul 8, 2024 |
25.64 |
| Jul 5, 2024 |
25.81 |
| Jul 3, 2024 |
26.00 |
| Jul 2, 2024 |
26.22 |
| Jul 1, 2024 |
26.42 |
| Jun 28, 2024 |
26.62 |
| Jun 27, 2024 |
26.82 |
| Jun 26, 2024 |
27.02 |
| Jun 25, 2024 |
27.21 |
| Jun 24, 2024 |
27.42 |
| Jun 21, 2024 |
27.63 |
| Jun 20, 2024 |
27.83 |
| Jun 18, 2024 |
28.04 |
| Jun 17, 2024 |
28.25 |
| Jun 14, 2024 |
28.46 |
| Jun 13, 2024 |
28.66 |
| Jun 12, 2024 |
28.86 |
| Jun 11, 2024 |
29.06 |
| Jun 10, 2024 |
29.27 |
| Jun 7, 2024 |
29.48 |
| Jun 6, 2024 |
29.70 |
| Jun 5, 2024 |
29.91 |
| Jun 4, 2024 |
30.12 |
| Jun 3, 2024 |
30.31 |
| May 31, 2024 |
30.50 |
| May 30, 2024 |
30.71 |
| May 29, 2024 |
30.90 |
| May 28, 2024 |
31.09 |
| May 24, 2024 |
31.30 |
| May 23, 2024 |
31.49 |
| May 22, 2024 |
31.70 |
| May 21, 2024 |
31.92 |
| May 20, 2024 |
32.14 |
| May 17, 2024 |
32.37 |
| May 16, 2024 |
32.58 |
| May 15, 2024 |
32.79 |
| May 14, 2024 |
32.99 |
| May 13, 2024 |
33.21 |
| May 10, 2024 |
33.43 |
| May 9, 2024 |
33.62 |
| May 8, 2024 |
33.80 |
| May 7, 2024 |
33.99 |
| May 6, 2024 |
34.18 |
| May 3, 2024 |
34.35 |
| May 2, 2024 |
34.53 |
| May 1, 2024 |
34.71 |
| Apr 30, 2024 |
34.93 |
| Apr 29, 2024 |
35.13 |
| Apr 26, 2024 |
35.31 |
| Apr 25, 2024 |
35.47 |
| Apr 24, 2024 |
35.64 |
| Apr 23, 2024 |
35.79 |
| Apr 22, 2024 |
35.95 |
| Apr 19, 2024 |
36.11 |
| Apr 18, 2024 |
36.26 |
| Apr 17, 2024 |
36.42 |
| Apr 16, 2024 |
36.58 |
| Apr 15, 2024 |
36.74 |
| Apr 12, 2024 |
36.90 |
| Apr 11, 2024 |
37.05 |
| Apr 10, 2024 |
37.19 |
| Apr 9, 2024 |
37.33 |
| Apr 8, 2024 |
37.47 |
| Apr 5, 2024 |
37.61 |
| Apr 4, 2024 |
37.75 |
| Apr 3, 2024 |
37.89 |
| Apr 2, 2024 |
38.03 |
| Apr 1, 2024 |
38.17 |
| Mar 28, 2024 |
38.33 |
| Mar 27, 2024 |
38.47 |
| Mar 26, 2024 |
38.62 |
| Mar 25, 2024 |
38.78 |
| Mar 22, 2024 |
38.95 |
| Mar 21, 2024 |
39.12 |
| Mar 20, 2024 |
39.29 |
| Mar 19, 2024 |
39.46 |
| Mar 18, 2024 |
39.60 |
| Mar 15, 2024 |
39.74 |
| Mar 14, 2024 |
39.88 |
| Mar 13, 2024 |
40.02 |
| Mar 12, 2024 |
40.15 |
| Mar 11, 2024 |
40.28 |
| Mar 8, 2024 |
40.42 |
| Mar 7, 2024 |
40.57 |
| Mar 6, 2024 |
40.72 |
| Mar 5, 2024 |
40.86 |
| Mar 4, 2024 |
40.99 |
| Mar 1, 2024 |
41.14 |
| Feb 29, 2024 |
41.28 |
| Feb 28, 2024 |
41.41 |
| Feb 27, 2024 |
41.55 |
| Feb 26, 2024 |
41.69 |
| Feb 23, 2024 |
41.82 |
| Feb 22, 2024 |
41.96 |
| Feb 21, 2024 |
42.10 |
| Feb 20, 2024 |
42.25 |
| Feb 16, 2024 |
42.36 |
| Feb 15, 2024 |
42.49 |
| Feb 14, 2024 |
42.60 |
| Feb 13, 2024 |
42.72 |
| Feb 12, 2024 |
42.84 |
| Feb 9, 2024 |
42.95 |
| Feb 8, 2024 |
43.05 |
| Feb 7, 2024 |
43.16 |
| Feb 6, 2024 |
43.28 |
| Feb 5, 2024 |
43.40 |
| Feb 2, 2024 |
43.52 |
| Feb 1, 2024 |
43.63 |
| Jan 31, 2024 |
43.75 |
| Jan 30, 2024 |
43.86 |
| Jan 29, 2024 |
43.95 |
| Jan 26, 2024 |
44.05 |
| Jan 25, 2024 |
44.15 |
| Jan 24, 2024 |
44.26 |
| Jan 23, 2024 |
44.35 |
| Jan 22, 2024 |
44.46 |
| Jan 19, 2024 |
44.57 |
| Jan 18, 2024 |
44.67 |
| Jan 17, 2024 |
44.78 |
| Jan 16, 2024 |
44.88 |
| Jan 12, 2024 |
44.98 |
| Jan 11, 2024 |
45.07 |
| Jan 10, 2024 |
45.17 |
| Jan 9, 2024 |
45.28 |
| Jan 8, 2024 |
45.40 |
| Jan 5, 2024 |
45.53 |
| Jan 4, 2024 |
45.68 |
| Jan 3, 2024 |
45.79 |
| Jan 2, 2024 |
45.90 |
| Dec 29, 2023 |
46.03 |
| Dec 28, 2023 |
46.14 |
| Dec 27, 2023 |
46.26 |
| Dec 26, 2023 |
46.38 |
| Dec 22, 2023 |
46.50 |
| Dec 21, 2023 |
46.64 |
| Dec 20, 2023 |
46.79 |
| Dec 19, 2023 |
46.96 |
| Dec 18, 2023 |
47.10 |
| Dec 15, 2023 |
47.24 |
| Dec 14, 2023 |
47.38 |
| Dec 13, 2023 |
47.52 |
| Dec 12, 2023 |
47.64 |
| Dec 11, 2023 |
47.76 |
| Dec 8, 2023 |
47.88 |
| Dec 7, 2023 |
48.00 |
| Dec 6, 2023 |
48.11 |
| Dec 5, 2023 |
48.23 |
| Dec 4, 2023 |
48.36 |
| Dec 1, 2023 |
48.49 |
| Nov 30, 2023 |
48.62 |
| Nov 29, 2023 |
48.75 |
| Nov 28, 2023 |
48.89 |
| Nov 27, 2023 |
49.02 |
| Nov 24, 2023 |
49.16 |
| Nov 22, 2023 |
49.31 |
| Nov 21, 2023 |
49.48 |
| Nov 20, 2023 |
49.66 |
| Nov 17, 2023 |
49.82 |
| Nov 16, 2023 |
50.00 |
| Nov 15, 2023 |
50.17 |
| Nov 14, 2023 |
50.31 |
| Nov 13, 2023 |
50.44 |
| Nov 10, 2023 |
50.58 |
| Nov 9, 2023 |
50.72 |
| Nov 8, 2023 |
50.86 |
| Nov 7, 2023 |
51.00 |
| Nov 6, 2023 |
51.14 |
| Nov 3, 2023 |
51.28 |
| Nov 2, 2023 |
51.42 |
| Nov 1, 2023 |
51.56 |
| Oct 31, 2023 |
51.71 |
| Oct 30, 2023 |
51.85 |
| Oct 27, 2023 |
52.00 |
| Oct 26, 2023 |
52.15 |
| Oct 25, 2023 |
52.30 |
| Oct 24, 2023 |
52.43 |
| Oct 23, 2023 |
52.57 |
| Oct 20, 2023 |
52.75 |
| Oct 19, 2023 |
52.88 |
| Oct 18, 2023 |
53.02 |
| Oct 17, 2023 |
53.11 |
| Oct 16, 2023 |
53.19 |
| Oct 13, 2023 |
53.26 |
| Oct 12, 2023 |
53.33 |
| Oct 11, 2023 |
53.41 |
| Oct 10, 2023 |
53.52 |
| Oct 9, 2023 |
53.61 |
| Oct 6, 2023 |
53.70 |
| Oct 5, 2023 |
53.77 |
| Oct 4, 2023 |
53.86 |
| Oct 3, 2023 |
53.95 |
| Oct 2, 2023 |
54.06 |
| Sep 29, 2023 |
54.16 |
| Sep 28, 2023 |
54.27 |
| Sep 27, 2023 |
54.39 |
| Sep 26, 2023 |
54.51 |
| Sep 25, 2023 |
54.63 |
| Sep 22, 2023 |
54.78 |
| Sep 21, 2023 |
54.94 |
| Sep 20, 2023 |
55.10 |
| Sep 19, 2023 |
55.30 |
| Sep 18, 2023 |
55.44 |
| Sep 15, 2023 |
55.58 |
| Sep 14, 2023 |
55.77 |
| Sep 13, 2023 |
55.98 |
| Sep 12, 2023 |
56.19 |
| Sep 11, 2023 |
56.38 |
| Sep 8, 2023 |
56.64 |
| Sep 7, 2023 |
56.93 |
| Sep 6, 2023 |
57.22 |
| Sep 5, 2023 |
57.49 |
| Sep 1, 2023 |
57.79 |
| Aug 31, 2023 |
58.08 |
| Aug 30, 2023 |
58.35 |
| Aug 29, 2023 |
58.59 |
| Aug 28, 2023 |
58.82 |
| Aug 25, 2023 |
59.07 |
| Aug 24, 2023 |
59.33 |
| Aug 23, 2023 |
59.60 |
| Aug 22, 2023 |
59.89 |
| Aug 21, 2023 |
60.18 |
| Aug 18, 2023 |
60.47 |
| Aug 17, 2023 |
60.75 |
| Aug 16, 2023 |
61.09 |
| Aug 15, 2023 |
61.41 |
| Aug 14, 2023 |
61.73 |
| Aug 11, 2023 |
62.04 |
| Aug 10, 2023 |
62.36 |
| Aug 9, 2023 |
62.70 |
| Aug 8, 2023 |
63.06 |
| Aug 7, 2023 |
63.44 |
| Aug 4, 2023 |
63.83 |
| Aug 3, 2023 |
64.22 |
| Aug 2, 2023 |
64.59 |
| Aug 1, 2023 |
64.98 |
| Jul 31, 2023 |
65.39 |
| Jul 28, 2023 |
65.79 |
| Jul 27, 2023 |
66.17 |
| Jul 26, 2023 |
66.56 |
| Jul 25, 2023 |
66.95 |
| Jul 24, 2023 |
67.43 |
| Jul 21, 2023 |
67.89 |
| Jul 20, 2023 |
68.31 |
| Jul 19, 2023 |
68.73 |
| Jul 18, 2023 |
69.19 |
| Jul 17, 2023 |
69.63 |
| Jul 14, 2023 |
70.06 |
| Jul 13, 2023 |
70.52 |
| Jul 12, 2023 |
70.98 |
| Jul 11, 2023 |
71.44 |
| Jul 10, 2023 |
71.93 |
| Jul 7, 2023 |
72.45 |
| Jul 6, 2023 |
73.01 |
| Jul 5, 2023 |
73.58 |
| Jul 3, 2023 |
74.16 |
| Jun 30, 2023 |
74.74 |
| Jun 29, 2023 |
75.39 |
| Jun 28, 2023 |
76.05 |
| Jun 27, 2023 |
76.71 |
| Jun 26, 2023 |
77.39 |
| Jun 23, 2023 |
78.07 |
| Jun 22, 2023 |
78.76 |
| Jun 21, 2023 |
79.46 |
| Jun 20, 2023 |
80.17 |
| Jun 16, 2023 |
80.89 |
| Jun 15, 2023 |
81.62 |
| Jun 14, 2023 |
82.38 |
| Jun 13, 2023 |
83.11 |
| Jun 12, 2023 |
83.83 |
| Jun 9, 2023 |
84.56 |
| Jun 8, 2023 |
85.31 |
| Jun 7, 2023 |
86.05 |
| Jun 6, 2023 |
86.82 |
| Jun 5, 2023 |
87.60 |
| Jun 2, 2023 |
88.40 |
| Jun 1, 2023 |
89.18 |
| May 31, 2023 |
90.01 |
| May 30, 2023 |
90.84 |
| May 26, 2023 |
91.67 |
| May 25, 2023 |
92.50 |
| May 24, 2023 |
93.31 |
| May 23, 2023 |
94.14 |
| May 22, 2023 |
94.97 |
| May 19, 2023 |
95.79 |
| May 18, 2023 |
96.60 |
| May 17, 2023 |
97.38 |
| May 16, 2023 |
98.18 |
| May 15, 2023 |
98.98 |
| May 12, 2023 |
99.80 |
| May 11, 2023 |
100.61 |
| May 10, 2023 |
101.40 |
| May 9, 2023 |
102.23 |
| May 8, 2023 |
103.09 |
| May 5, 2023 |
103.94 |
| May 4, 2023 |
104.80 |
| May 3, 2023 |
105.64 |
| May 2, 2023 |
106.54 |
| May 1, 2023 |
107.45 |
| Apr 28, 2023 |
108.41 |
| Apr 27, 2023 |
109.37 |
| Apr 26, 2023 |
110.34 |
| Apr 25, 2023 |
111.32 |
| Apr 24, 2023 |
112.37 |
| Apr 21, 2023 |
113.37 |
| Apr 20, 2023 |
114.38 |
| Apr 19, 2023 |
115.41 |
| Apr 18, 2023 |
116.47 |
| Apr 17, 2023 |
117.65 |
| Apr 14, 2023 |
118.83 |
| Apr 13, 2023 |
119.99 |
| Apr 12, 2023 |
121.19 |
| Apr 11, 2023 |
122.37 |
| Apr 10, 2023 |
123.60 |
| Apr 6, 2023 |
124.76 |
| Apr 5, 2023 |
125.95 |
| Apr 4, 2023 |
127.16 |
| Apr 3, 2023 |
128.37 |
| Mar 31, 2023 |
129.66 |
| Mar 30, 2023 |
130.88 |
| Mar 29, 2023 |
132.05 |
| Mar 28, 2023 |
133.35 |
| Mar 27, 2023 |
134.63 |
| Mar 24, 2023 |
135.90 |
| Mar 23, 2023 |
137.15 |
| Mar 22, 2023 |
138.42 |
| Mar 21, 2023 |
139.62 |
| Mar 20, 2023 |
140.81 |
| Mar 17, 2023 |
141.97 |
| Mar 16, 2023 |
143.12 |
| Mar 15, 2023 |
144.22 |
| Mar 14, 2023 |
145.29 |
| Mar 13, 2023 |
146.32 |
| Mar 10, 2023 |
147.41 |
| Mar 9, 2023 |
148.47 |
| Mar 8, 2023 |
149.46 |
| Mar 7, 2023 |
150.47 |
| Mar 6, 2023 |
151.41 |
| Mar 3, 2023 |
152.43 |
| Mar 2, 2023 |
153.48 |
| Mar 1, 2023 |
154.55 |
| Feb 28, 2023 |
155.53 |
| Feb 27, 2023 |
156.38 |
| Feb 24, 2023 |
157.38 |
| Feb 23, 2023 |
158.34 |
| Feb 22, 2023 |
159.41 |
| Feb 21, 2023 |
160.47 |
| Feb 17, 2023 |
161.59 |
| Feb 16, 2023 |
162.71 |
| Feb 15, 2023 |
163.78 |
| Feb 14, 2023 |
164.89 |
| Feb 13, 2023 |
166.06 |
| Feb 10, 2023 |
167.22 |
| Feb 9, 2023 |
168.37 |
| Feb 8, 2023 |
169.60 |
| Feb 7, 2023 |
170.76 |
| Feb 6, 2023 |
171.95 |
| Feb 3, 2023 |
173.17 |
| Feb 2, 2023 |
174.48 |
| Feb 1, 2023 |
175.71 |
| Jan 31, 2023 |
177.16 |
| Jan 30, 2023 |
178.76 |
| Jan 27, 2023 |
180.76 |
| Jan 26, 2023 |
181.97 |
| Jan 25, 2023 |
183.14 |
| Jan 24, 2023 |
184.39 |
| Jan 23, 2023 |
185.61 |
| Jan 20, 2023 |
186.87 |
| Jan 19, 2023 |
188.15 |
| Jan 18, 2023 |
189.46 |
| Jan 17, 2023 |
190.79 |
| Jan 13, 2023 |
192.14 |
| Jan 12, 2023 |
193.49 |
| Jan 11, 2023 |
194.84 |
| Jan 10, 2023 |
196.17 |
| Jan 9, 2023 |
197.47 |
| Jan 6, 2023 |
198.80 |
| Jan 5, 2023 |
200.12 |
| Jan 4, 2023 |
201.30 |
| Jan 3, 2023 |
202.46 |
| Dec 30, 2022 |
203.66 |
| Dec 29, 2022 |
204.86 |
| Dec 28, 2022 |
205.99 |
| Dec 27, 2022 |
207.07 |
| Dec 23, 2022 |
208.27 |
| Dec 22, 2022 |
209.48 |
| Dec 21, 2022 |
210.67 |
| Dec 20, 2022 |
211.84 |
| Dec 19, 2022 |
212.97 |
| Dec 16, 2022 |
214.18 |
| Dec 15, 2022 |
215.35 |
| Dec 14, 2022 |
216.62 |
| Dec 13, 2022 |
217.94 |
| Dec 12, 2022 |
219.23 |
| Dec 9, 2022 |
220.47 |
| Dec 8, 2022 |
221.61 |
| Dec 7, 2022 |
222.89 |
| Dec 6, 2022 |
224.24 |
| Dec 5, 2022 |
225.59 |
| Dec 2, 2022 |
226.97 |
| Dec 1, 2022 |
228.43 |
| Nov 30, 2022 |
229.81 |
| Nov 29, 2022 |
231.26 |
| Nov 28, 2022 |
232.76 |
| Nov 25, 2022 |
234.27 |
| Nov 23, 2022 |
235.77 |
| Nov 22, 2022 |
237.22 |
| Nov 21, 2022 |
238.79 |
| Nov 18, 2022 |
240.39 |
| Nov 17, 2022 |
241.91 |
| Nov 16, 2022 |
243.49 |
| Nov 15, 2022 |
245.16 |
| Nov 14, 2022 |
246.78 |
| Nov 11, 2022 |
248.26 |
| Nov 10, 2022 |
249.74 |
| Nov 9, 2022 |
251.44 |
| Nov 8, 2022 |
253.23 |
| Nov 7, 2022 |
255.02 |
| Nov 4, 2022 |
256.80 |
| Nov 3, 2022 |
258.73 |
| Nov 2, 2022 |
260.69 |
| Nov 1, 2022 |
262.66 |
| Oct 31, 2022 |
264.73 |
| Oct 28, 2022 |
266.68 |
| Oct 27, 2022 |
268.63 |
| Oct 26, 2022 |
270.72 |
| Oct 25, 2022 |
272.76 |
| Oct 24, 2022 |
274.78 |
| Oct 21, 2022 |
276.93 |
| Oct 20, 2022 |
278.91 |
| Oct 19, 2022 |
281.08 |
| Oct 18, 2022 |
283.37 |
| Oct 17, 2022 |
285.36 |
| Oct 14, 2022 |
287.56 |
| Oct 13, 2022 |
289.69 |
| Oct 12, 2022 |
292.26 |
| Oct 11, 2022 |
294.62 |
| Oct 10, 2022 |
297.16 |
| Oct 7, 2022 |
298.99 |
| Oct 6, 2022 |
301.04 |
| Oct 5, 2022 |
302.76 |
| Oct 4, 2022 |
304.48 |
| Oct 3, 2022 |
306.20 |
| Sep 30, 2022 |
307.93 |
| Sep 29, 2022 |
309.84 |
| Sep 28, 2022 |
311.80 |
| Sep 27, 2022 |
313.95 |
| Sep 26, 2022 |
316.18 |
| Sep 23, 2022 |
318.55 |
| Sep 22, 2022 |
321.01 |
| Sep 21, 2022 |
323.26 |
| Sep 20, 2022 |
325.41 |
| Sep 19, 2022 |
327.96 |
| Sep 16, 2022 |
330.82 |
| Sep 15, 2022 |
333.69 |
| Sep 14, 2022 |
336.82 |
| Sep 13, 2022 |
340.25 |
| Sep 12, 2022 |
343.75 |
| Sep 9, 2022 |
349.25 |
| Sep 8, 2022 |
351.48 |
| Sep 7, 2022 |
353.05 |
| Sep 6, 2022 |
354.50 |
| Sep 2, 2022 |
356.17 |
| Sep 1, 2022 |
357.90 |
| Aug 31, 2022 |
359.63 |
| Aug 30, 2022 |
361.33 |
| Aug 29, 2022 |
363.05 |
| Aug 26, 2022 |
364.83 |
| Aug 25, 2022 |
366.71 |
| Aug 24, 2022 |
368.61 |
| Aug 23, 2022 |
370.51 |
| Aug 22, 2022 |
372.40 |
| Aug 19, 2022 |
374.28 |
| Aug 18, 2022 |
376.23 |
| Aug 17, 2022 |
378.18 |
| Aug 16, 2022 |
379.99 |
| Aug 15, 2022 |
381.83 |
| Aug 12, 2022 |
383.64 |
| Aug 11, 2022 |
385.40 |
| Aug 10, 2022 |
387.21 |
| Aug 9, 2022 |
389.10 |
| Aug 8, 2022 |
391.06 |
| Aug 5, 2022 |
392.94 |
| Aug 4, 2022 |
394.82 |
| Aug 3, 2022 |
396.68 |
| Aug 2, 2022 |
398.55 |
| Aug 1, 2022 |
400.45 |
| Jul 29, 2022 |
402.38 |
| Jul 28, 2022 |
404.34 |
| Jul 27, 2022 |
406.29 |
| Jul 26, 2022 |
408.31 |
| Jul 25, 2022 |
410.24 |
| Jul 22, 2022 |
412.12 |
| Jul 21, 2022 |
414.06 |
| Jul 20, 2022 |
416.11 |
| Jul 19, 2022 |
418.21 |
| Jul 18, 2022 |
420.35 |
| Jul 15, 2022 |
422.52 |
| Jul 14, 2022 |
424.86 |
| Jul 13, 2022 |
427.29 |
| Jul 12, 2022 |
429.65 |
| Jul 11, 2022 |
432.04 |
| Jul 8, 2022 |
434.44 |
| Jul 7, 2022 |
436.74 |
| Jul 6, 2022 |
439.12 |
| Jul 5, 2022 |
441.67 |
| Jul 1, 2022 |
444.08 |
| Jun 30, 2022 |
446.38 |
| Jun 29, 2022 |
448.38 |
| Jun 28, 2022 |
450.58 |
| Jun 27, 2022 |
452.91 |
| Jun 24, 2022 |
455.16 |
| Jun 23, 2022 |
457.42 |
| Jun 22, 2022 |
459.67 |
| Jun 21, 2022 |
462.15 |
| Jun 17, 2022 |
464.59 |
| Jun 16, 2022 |
467.11 |
| Jun 15, 2022 |
469.58 |
| Jun 14, 2022 |
471.27 |
| Jun 13, 2022 |
473.12 |
| Jun 10, 2022 |
475.04 |
| Jun 9, 2022 |
477.02 |
| Jun 8, 2022 |
478.87 |
| Jun 7, 2022 |
480.54 |
| Jun 6, 2022 |
482.01 |
| Jun 3, 2022 |
483.58 |
| Jun 2, 2022 |
485.35 |
| Jun 1, 2022 |
487.13 |
| May 31, 2022 |
489.90 |
| May 27, 2022 |
492.95 |
| May 26, 2022 |
496.21 |
| May 25, 2022 |
499.52 |
| May 24, 2022 |
502.94 |
| May 23, 2022 |
506.24 |
| May 20, 2022 |
509.38 |
| May 19, 2022 |
512.61 |
| May 18, 2022 |
515.78 |
| May 17, 2022 |
519.09 |
| May 16, 2022 |
522.39 |
| May 13, 2022 |
525.48 |
| May 12, 2022 |
528.48 |
| May 11, 2022 |
531.59 |
| May 10, 2022 |
534.73 |
| May 9, 2022 |
537.83 |
| May 6, 2022 |
540.97 |
| May 5, 2022 |
544.11 |
| May 4, 2022 |
547.33 |
| May 3, 2022 |
550.43 |
| May 2, 2022 |
553.31 |
| Apr 29, 2022 |
556.18 |
| Apr 28, 2022 |
558.98 |
| Apr 27, 2022 |
561.93 |
| Apr 26, 2022 |
564.90 |
| Apr 25, 2022 |
567.99 |
| Apr 22, 2022 |
571.16 |
| Apr 21, 2022 |
574.47 |
| Apr 20, 2022 |
578.09 |
| Apr 19, 2022 |
581.30 |
| Apr 18, 2022 |
584.52 |
| Apr 14, 2022 |
587.89 |
| Apr 13, 2022 |
591.05 |
| Apr 12, 2022 |
594.08 |
| Apr 11, 2022 |
596.96 |
| Apr 8, 2022 |
600.84 |
| Apr 7, 2022 |
604.62 |
| Apr 6, 2022 |
608.12 |
| Apr 5, 2022 |
611.46 |
| Apr 4, 2022 |
614.77 |
| Apr 1, 2022 |
618.20 |
| Mar 31, 2022 |
621.83 |
| Mar 30, 2022 |
625.45 |
| Mar 29, 2022 |
629.02 |
| Mar 28, 2022 |
632.72 |
| Mar 25, 2022 |
636.62 |
| Mar 24, 2022 |
640.18 |
| Mar 23, 2022 |
643.88 |
| Mar 22, 2022 |
647.58 |
| Mar 21, 2022 |
651.33 |
| Mar 18, 2022 |
654.97 |
| Mar 17, 2022 |
658.34 |
| Mar 16, 2022 |
661.47 |
| Mar 15, 2022 |
664.72 |
| Mar 14, 2022 |
668.07 |
| Mar 11, 2022 |
671.37 |
| Mar 10, 2022 |
674.35 |
| Mar 9, 2022 |
677.30 |
| Mar 8, 2022 |
680.27 |
| Mar 7, 2022 |
683.52 |
| Mar 4, 2022 |
686.60 |
| Mar 3, 2022 |
689.67 |
| Mar 2, 2022 |
692.68 |
| Mar 1, 2022 |
695.55 |
| Feb 28, 2022 |
697.85 |
| Feb 25, 2022 |
700.03 |
| Feb 24, 2022 |
702.58 |
| Feb 23, 2022 |
705.19 |
| Feb 22, 2022 |
708.02 |
| Feb 18, 2022 |
710.97 |
| Feb 17, 2022 |
713.86 |
| Feb 16, 2022 |
716.85 |
| Feb 15, 2022 |
719.85 |
| Feb 14, 2022 |
723.21 |
| Feb 11, 2022 |
726.77 |
| Feb 10, 2022 |
730.37 |
| Feb 9, 2022 |
733.98 |
| Feb 8, 2022 |
737.29 |
| Feb 7, 2022 |
740.99 |
| Feb 4, 2022 |
744.02 |
| Feb 3, 2022 |
746.81 |
| Feb 2, 2022 |
749.54 |
| Feb 1, 2022 |
751.94 |
| Jan 31, 2022 |
754.37 |
| Jan 28, 2022 |
756.74 |
| Jan 27, 2022 |
759.17 |
| Jan 26, 2022 |
762.29 |
| Jan 25, 2022 |
765.30 |
| Jan 24, 2022 |
768.35 |
| Jan 21, 2022 |
772.55 |
| Jan 20, 2022 |
776.81 |
| Jan 19, 2022 |
781.00 |
| Jan 18, 2022 |
785.23 |
| Jan 14, 2022 |
789.28 |
| Jan 13, 2022 |
793.53 |
| Jan 12, 2022 |
797.78 |
| Jan 11, 2022 |
801.73 |
| Jan 10, 2022 |
805.60 |
| Jan 7, 2022 |
809.90 |
| Jan 6, 2022 |
814.15 |
| Jan 5, 2022 |
818.08 |
| Jan 4, 2022 |
822.65 |
| Jan 3, 2022 |
827.50 |
| Dec 31, 2021 |
832.13 |
| Dec 30, 2021 |
837.08 |
| Dec 29, 2021 |
842.13 |
| Dec 28, 2021 |
847.48 |
| Dec 27, 2021 |
852.55 |
| Dec 23, 2021 |
857.83 |
| Dec 22, 2021 |
862.85 |
| Dec 21, 2021 |
868.33 |
| Dec 20, 2021 |
873.75 |
| Dec 17, 2021 |
879.30 |
| Dec 16, 2021 |
884.05 |
| Dec 15, 2021 |
888.87 |
| Dec 14, 2021 |
894.35 |
| Dec 13, 2021 |
900.13 |
| Dec 10, 2021 |
906.03 |
| Dec 9, 2021 |
911.40 |
| Dec 8, 2021 |
916.95 |
| Dec 7, 2021 |
922.90 |
| Dec 6, 2021 |
928.60 |
| Dec 3, 2021 |
935.03 |
| Dec 2, 2021 |
942.08 |
| Dec 1, 2021 |
948.78 |
| Nov 30, 2021 |
955.30 |
| Nov 29, 2021 |
962.10 |
| Nov 26, 2021 |
968.03 |
| Nov 24, 2021 |
973.48 |
| Nov 23, 2021 |
979.28 |
| Nov 22, 2021 |
983.20 |
| Nov 19, 2021 |
990.65 |
| Nov 18, 2021 |
998.14 |
| Nov 17, 2021 |
1,005.46 |
| Nov 16, 2021 |
1,011.19 |
| Nov 15, 2021 |
1,016.81 |
| Nov 12, 2021 |
1,022.54 |
| Nov 11, 2021 |
1,028.39 |
| Nov 10, 2021 |
1,034.64 |
| Nov 9, 2021 |
1,040.96 |
| Nov 8, 2021 |
1,046.96 |
| Nov 5, 2021 |
1,052.79 |
| Nov 4, 2021 |
1,058.61 |
| Nov 3, 2021 |
1,064.36 |
| Nov 2, 2021 |
1,069.86 |
| Nov 1, 2021 |
1,075.29 |
| Oct 29, 2021 |
1,080.79 |
| Oct 28, 2021 |
1,086.54 |
| Oct 27, 2021 |
1,092.51 |
| Oct 26, 2021 |
1,098.66 |
| Oct 25, 2021 |
1,104.79 |
| Oct 22, 2021 |
1,110.09 |
| Oct 21, 2021 |
1,115.09 |
| Oct 20, 2021 |
1,119.76 |
| Oct 19, 2021 |
1,124.99 |
| Oct 18, 2021 |
1,129.91 |
| Oct 15, 2021 |
1,134.51 |
| Oct 14, 2021 |
1,139.29 |
| Oct 13, 2021 |
1,143.89 |
| Oct 12, 2021 |
1,148.74 |
| Oct 11, 2021 |
1,153.74 |
| Oct 8, 2021 |
1,159.04 |
| Oct 7, 2021 |
1,164.51 |
| Oct 6, 2021 |
1,169.96 |
| Oct 5, 2021 |
1,175.31 |
| Oct 4, 2021 |
1,180.96 |
| Oct 1, 2021 |
1,186.89 |
| Sep 30, 2021 |
1,193.84 |
| Sep 29, 2021 |
1,199.44 |
| Sep 28, 2021 |
1,205.71 |
| Sep 27, 2021 |
1,212.44 |
| Sep 24, 2021 |
1,218.56 |
| Sep 23, 2021 |
1,224.01 |
| Sep 22, 2021 |
1,229.21 |
| Sep 21, 2021 |
1,234.51 |
| Sep 20, 2021 |
1,239.54 |
| Sep 17, 2021 |
1,244.29 |
| Sep 16, 2021 |
1,249.06 |
| Sep 15, 2021 |
1,254.09 |
| Sep 14, 2021 |
1,259.36 |
| Sep 13, 2021 |
1,264.59 |
| Sep 10, 2021 |
1,269.21 |
| Sep 9, 2021 |
1,273.84 |
| Sep 8, 2021 |
1,279.01 |
| Sep 7, 2021 |
1,284.44 |
| Sep 3, 2021 |
1,289.86 |
| Sep 2, 2021 |
1,294.86 |
| Sep 1, 2021 |
1,299.66 |
| Aug 31, 2021 |
1,304.31 |
| Aug 30, 2021 |
1,309.11 |
| Aug 27, 2021 |
1,314.89 |
| Aug 26, 2021 |
1,320.04 |
| Aug 25, 2021 |
1,325.66 |
| Aug 24, 2021 |
1,331.86 |
| Aug 23, 2021 |
1,338.31 |
| Aug 20, 2021 |
1,344.81 |
| Aug 19, 2021 |
1,351.94 |
| Aug 18, 2021 |
1,358.59 |
| Aug 17, 2021 |
1,364.96 |
| Aug 16, 2021 |
1,371.64 |
| Aug 13, 2021 |
1,377.56 |
| Aug 12, 2021 |
1,383.31 |
| Aug 11, 2021 |
1,389.19 |
| Aug 10, 2021 |
1,395.61 |
| Aug 9, 2021 |
1,401.99 |
| Aug 6, 2021 |
1,408.21 |
| Aug 5, 2021 |
1,414.86 |
| Aug 4, 2021 |
1,421.76 |
| Aug 3, 2021 |
1,429.11 |
| Aug 2, 2021 |
1,436.39 |
| Jul 30, 2021 |
1,443.96 |
| Jul 29, 2021 |
1,452.09 |
| Jul 28, 2021 |
1,459.99 |
| Jul 27, 2021 |
1,468.29 |
| Jul 26, 2021 |
1,477.09 |
| Jul 23, 2021 |
1,485.74 |
| Jul 22, 2021 |
1,494.61 |
| Jul 21, 2021 |
1,502.61 |
| Jul 20, 2021 |
1,509.99 |
| Jul 19, 2021 |
1,517.56 |
| Jul 16, 2021 |
1,525.64 |
| Jul 15, 2021 |
1,533.59 |
| Jul 14, 2021 |
1,541.24 |
| Jul 13, 2021 |
1,547.99 |
| Jul 12, 2021 |
1,554.54 |
| Jul 9, 2021 |
1,562.31 |
| Jul 8, 2021 |
1,570.21 |
| Jul 7, 2021 |
1,578.28 |
| Jul 6, 2021 |
1,584.93 |
| Jul 2, 2021 |
1,591.53 |
| Jul 1, 2021 |
1,598.38 |
| Jun 30, 2021 |
1,604.15 |
| Jun 29, 2021 |
1,610.25 |
| Jun 28, 2021 |
1,616.53 |
| Jun 25, 2021 |
1,622.03 |
| Jun 24, 2021 |
1,627.30 |
| Jun 23, 2021 |
1,632.00 |
| Jun 22, 2021 |
1,637.15 |
| Jun 21, 2021 |
1,642.78 |
| Jun 18, 2021 |
1,649.20 |
| Jun 17, 2021 |
1,656.10 |
| Jun 16, 2021 |
1,662.88 |
| Jun 15, 2021 |
1,669.93 |
| Jun 14, 2021 |
1,676.43 |
| Jun 11, 2021 |
1,683.47 |
| Jun 10, 2021 |
1,690.32 |
| Jun 9, 2021 |
1,696.63 |
| Jun 8, 2021 |
1,703.26 |
| Jun 7, 2021 |
1,710.81 |
| Jun 4, 2021 |
1,718.46 |
| Jun 3, 2021 |
1,727.26 |
| Jun 2, 2021 |
1,736.24 |
| Jun 1, 2021 |
1,745.31 |
| May 28, 2021 |
1,754.04 |
| May 27, 2021 |
1,763.06 |
| May 26, 2021 |
1,771.91 |
| May 25, 2021 |
1,781.76 |
| May 24, 2021 |
1,791.19 |
| May 21, 2021 |
1,801.14 |
| May 20, 2021 |
1,811.09 |
| May 19, 2021 |
1,820.34 |
| May 18, 2021 |
1,829.44 |
| May 17, 2021 |
1,839.19 |
| May 14, 2021 |
1,849.51 |
| May 13, 2021 |
1,861.59 |
| May 12, 2021 |
1,870.39 |
| May 11, 2021 |
1,879.64 |
| May 10, 2021 |
1,889.39 |
| May 7, 2021 |
1,897.39 |
| May 6, 2021 |
1,905.96 |
| May 5, 2021 |
1,915.79 |
| May 4, 2021 |
1,923.41 |
| May 3, 2021 |
1,929.49 |
| Apr 30, 2021 |
1,935.04 |
| Apr 29, 2021 |
1,940.41 |
| Apr 28, 2021 |
1,945.41 |
| Apr 27, 2021 |
1,950.34 |
| Apr 26, 2021 |
1,956.21 |
| Apr 23, 2021 |
1,961.24 |
| Apr 22, 2021 |
1,966.49 |
| Apr 21, 2021 |
1,971.69 |
| Apr 20, 2021 |
1,977.01 |
| Apr 19, 2021 |
1,982.74 |
| Apr 16, 2021 |
1,989.54 |
| Apr 15, 2021 |
1,994.91 |
| Apr 14, 2021 |
2,001.46 |
| Apr 13, 2021 |
2,007.34 |
| Apr 12, 2021 |
2,013.89 |
| Apr 9, 2021 |
2,020.44 |
| Apr 8, 2021 |
2,026.26 |
| Apr 7, 2021 |
2,032.14 |
| Apr 6, 2021 |
2,037.89 |
| Apr 5, 2021 |
2,043.94 |
| Apr 1, 2021 |
2,049.84 |
| Mar 31, 2021 |
2,055.44 |
| Mar 30, 2021 |
2,060.96 |
| Mar 29, 2021 |
2,066.96 |
| Mar 26, 2021 |
2,072.54 |
| Mar 25, 2021 |
2,079.16 |
| Mar 24, 2021 |
2,085.79 |
| Mar 23, 2021 |
2,093.86 |
| Mar 22, 2021 |
2,099.51 |
| Mar 19, 2021 |
2,104.36 |
| Mar 18, 2021 |
2,109.49 |
| Mar 17, 2021 |
2,115.84 |
| Mar 16, 2021 |
2,122.64 |
| Mar 15, 2021 |
2,130.61 |
| Mar 12, 2021 |
2,138.29 |
| Mar 11, 2021 |
2,145.96 |
