AIxCrypto Holdings (AIXC) Price (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.29 |
| May 29, 2026 |
1.28 |
| May 28, 2026 |
1.23 |
| May 27, 2026 |
1.27 |
| May 26, 2026 |
1.31 |
| May 22, 2026 |
1.29 |
| May 21, 2026 |
1.38 |
| May 20, 2026 |
1.22 |
| May 19, 2026 |
1.27 |
| May 18, 2026 |
1.24 |
| May 15, 2026 |
1.28 |
| May 14, 2026 |
1.37 |
| May 13, 2026 |
1.34 |
| May 12, 2026 |
1.30 |
| May 11, 2026 |
1.50 |
| May 8, 2026 |
1.37 |
| May 7, 2026 |
1.38 |
| May 6, 2026 |
1.44 |
| May 5, 2026 |
1.42 |
| May 4, 2026 |
1.41 |
| May 1, 2026 |
1.48 |
| Apr 30, 2026 |
1.46 |
| Apr 29, 2026 |
1.40 |
| Apr 28, 2026 |
1.48 |
| Apr 27, 2026 |
1.53 |
| Apr 24, 2026 |
1.57 |
| Apr 23, 2026 |
1.45 |
| Apr 22, 2026 |
1.55 |
| Apr 21, 2026 |
1.41 |
| Apr 20, 2026 |
1.37 |
| Apr 17, 2026 |
1.38 |
| Apr 16, 2026 |
1.28 |
| Apr 15, 2026 |
1.24 |
| Apr 14, 2026 |
1.31 |
| Apr 13, 2026 |
1.35 |
| Apr 10, 2026 |
1.36 |
| Apr 9, 2026 |
1.33 |
| Apr 8, 2026 |
1.34 |
| Apr 7, 2026 |
1.24 |
| Apr 6, 2026 |
1.37 |
| Apr 2, 2026 |
1.28 |
| Apr 1, 2026 |
1.24 |
| Mar 31, 2026 |
1.25 |
| Mar 30, 2026 |
1.15 |
| Mar 27, 2026 |
1.15 |
| Mar 26, 2026 |
1.18 |
| Mar 25, 2026 |
1.28 |
| Mar 24, 2026 |
1.32 |
| Mar 23, 2026 |
1.36 |
| Mar 20, 2026 |
1.26 |
| Mar 19, 2026 |
1.24 |
| Mar 18, 2026 |
1.40 |
| Mar 17, 2026 |
1.40 |
| Mar 16, 2026 |
1.15 |
| Mar 13, 2026 |
1.14 |
| Mar 12, 2026 |
1.06 |
| Mar 11, 2026 |
1.10 |
| Mar 10, 2026 |
1.19 |
| Mar 9, 2026 |
1.21 |
| Mar 6, 2026 |
1.10 |
| Mar 5, 2026 |
1.08 |
| Mar 4, 2026 |
1.13 |
| Mar 3, 2026 |
1.05 |
| Mar 2, 2026 |
1.14 |
| Feb 27, 2026 |
1.14 |
| Feb 26, 2026 |
1.18 |
| Feb 25, 2026 |
1.15 |
| Feb 24, 2026 |
0.96 |
| Feb 23, 2026 |
1.00 |
| Feb 20, 2026 |
1.24 |
| Feb 19, 2026 |
1.24 |
| Feb 18, 2026 |
1.24 |
| Feb 17, 2026 |
1.23 |
| Feb 13, 2026 |
1.30 |
| Feb 12, 2026 |
1.21 |
| Feb 11, 2026 |
1.29 |
| Feb 10, 2026 |
1.37 |
| Feb 9, 2026 |
1.41 |
| Feb 6, 2026 |
1.42 |
| Feb 5, 2026 |
1.37 |
| Feb 4, 2026 |
1.62 |
| Feb 3, 2026 |
1.83 |
| Feb 2, 2026 |
1.72 |
| Jan 30, 2026 |
1.77 |
| Jan 29, 2026 |
1.90 |
| Jan 28, 2026 |
2.08 |
| Jan 27, 2026 |
2.17 |
| Jan 26, 2026 |
2.14 |
| Jan 23, 2026 |
2.14 |
| Jan 22, 2026 |
2.14 |
| Jan 21, 2026 |
2.12 |
| Jan 20, 2026 |
2.33 |
| Jan 16, 2026 |
2.32 |
| Jan 15, 2026 |
2.36 |
| Jan 14, 2026 |
2.51 |
| Jan 13, 2026 |
2.47 |
| Jan 12, 2026 |
2.69 |
| Jan 9, 2026 |
2.56 |
| Jan 8, 2026 |
2.56 |
| Jan 7, 2026 |
2.69 |
| Jan 6, 2026 |
2.75 |
| Jan 5, 2026 |
2.65 |
| Jan 2, 2026 |
2.40 |
| Dec 31, 2025 |
2.34 |
| Dec 30, 2025 |
2.27 |
| Dec 29, 2025 |
2.37 |
| Dec 26, 2025 |
2.52 |
| Dec 24, 2025 |
2.70 |
| Dec 23, 2025 |
2.71 |
| Dec 22, 2025 |
2.77 |
| Dec 19, 2025 |
2.74 |
| Dec 18, 2025 |
2.66 |
| Dec 17, 2025 |
2.85 |
| Dec 16, 2025 |
2.67 |
| Dec 15, 2025 |
2.37 |
| Dec 12, 2025 |
2.51 |
| Dec 11, 2025 |
2.53 |
| Dec 10, 2025 |
2.54 |
| Dec 9, 2025 |
2.53 |
| Dec 8, 2025 |
2.27 |
| Dec 5, 2025 |
2.50 |
| Dec 4, 2025 |
2.63 |
| Dec 3, 2025 |
2.54 |
| Dec 2, 2025 |
2.41 |
| Dec 1, 2025 |
2.35 |
| Nov 28, 2025 |
2.60 |
| Nov 26, 2025 |
2.55 |
| Nov 25, 2025 |
2.44 |
| Nov 24, 2025 |
2.62 |
| Nov 21, 2025 |
2.54 |
| Nov 20, 2025 |
2.63 |
| Nov 19, 2025 |
2.88 |
| Nov 18, 2025 |
3.21 |
| Nov 17, 2025 |
3.04 |
| Nov 14, 2025 |
2.73 |
| Nov 13, 2025 |
2.53 |
| Nov 12, 2025 |
2.65 |
| Nov 11, 2025 |
2.62 |
| Nov 10, 2025 |
2.68 |
| Nov 7, 2025 |
2.50 |
| Nov 6, 2025 |
2.57 |
| Nov 5, 2025 |
2.63 |
| Nov 4, 2025 |
2.52 |
| Nov 3, 2025 |
2.81 |
| Oct 31, 2025 |
2.85 |
| Oct 30, 2025 |
3.05 |
| Oct 29, 2025 |
2.86 |
| Oct 28, 2025 |
2.75 |
| Oct 27, 2025 |
2.97 |
| Oct 24, 2025 |
3.64 |
| Oct 23, 2025 |
3.53 |
| Oct 22, 2025 |
3.35 |
| Oct 21, 2025 |
3.82 |
| Oct 20, 2025 |
3.93 |
| Oct 17, 2025 |
3.64 |
| Oct 16, 2025 |
3.73 |
| Oct 15, 2025 |
3.96 |
| Oct 14, 2025 |
3.81 |
| Oct 13, 2025 |
4.01 |
| Oct 10, 2025 |
4.16 |
| Oct 9, 2025 |
4.40 |
| Oct 8, 2025 |
4.87 |
| Oct 7, 2025 |
5.03 |
| Oct 6, 2025 |
5.03 |
| Oct 3, 2025 |
5.23 |
| Oct 2, 2025 |
5.59 |
| Oct 1, 2025 |
6.01 |
| Sep 30, 2025 |
5.72 |
| Sep 29, 2025 |
5.38 |
| Sep 26, 2025 |
5.06 |
| Sep 25, 2025 |
5.52 |
| Sep 24, 2025 |
4.14 |
| Sep 23, 2025 |
4.13 |
| Sep 22, 2025 |
5.53 |
| Sep 19, 2025 |
2.84 |
| Sep 18, 2025 |
2.84 |
| Sep 17, 2025 |
2.26 |
| Sep 16, 2025 |
2.00 |
| Sep 15, 2025 |
2.03 |
| Sep 12, 2025 |
2.10 |
| Sep 11, 2025 |
2.09 |
| Sep 10, 2025 |
1.86 |
| Sep 9, 2025 |
1.73 |
| Sep 8, 2025 |
1.73 |
| Sep 5, 2025 |
1.69 |
| Sep 4, 2025 |
1.67 |
| Sep 3, 2025 |
1.74 |
| Sep 2, 2025 |
1.79 |
| Aug 29, 2025 |
1.79 |
| Aug 28, 2025 |
1.76 |
| Aug 27, 2025 |
1.82 |
| Aug 26, 2025 |
1.85 |
| Aug 25, 2025 |
1.88 |
| Aug 22, 2025 |
1.86 |
| Aug 21, 2025 |
1.83 |
| Aug 20, 2025 |
1.88 |
| Aug 19, 2025 |
1.90 |
| Aug 18, 2025 |
1.90 |
| Aug 15, 2025 |
1.90 |
| Aug 14, 2025 |
1.76 |
| Aug 13, 2025 |
1.67 |
| Aug 12, 2025 |
1.68 |
| Aug 11, 2025 |
1.73 |
| Aug 8, 2025 |
1.82 |
| Aug 7, 2025 |
1.85 |
| Aug 6, 2025 |
1.76 |
| Aug 5, 2025 |
1.90 |
| Aug 4, 2025 |
2.07 |
| Aug 1, 2025 |
2.17 |
| Jul 31, 2025 |
2.20 |
| Jul 30, 2025 |
2.52 |
| Jul 29, 2025 |
2.52 |
| Jul 28, 2025 |
2.80 |
| Jul 25, 2025 |
2.80 |
| Jul 24, 2025 |
2.90 |
| Jul 23, 2025 |
2.95 |
| Jul 22, 2025 |
3.00 |
| Jul 21, 2025 |
3.07 |
| Jul 18, 2025 |
3.01 |
| Jul 17, 2025 |
3.26 |
| Jul 16, 2025 |
3.93 |
| Jul 15, 2025 |
3.53 |
| Jul 14, 2025 |
3.69 |
| Jul 11, 2025 |
3.42 |
| Jul 10, 2025 |
3.52 |
| Jul 9, 2025 |
3.52 |
| Jul 8, 2025 |
3.43 |
| Jul 7, 2025 |
3.39 |
| Jul 3, 2025 |
3.16 |
| Jul 2, 2025 |
3.26 |
| Jul 1, 2025 |
3.32 |
| Jun 30, 2025 |
3.41 |
| Jun 27, 2025 |
3.55 |
| Jun 26, 2025 |
3.54 |
| Jun 25, 2025 |
3.44 |
| Jun 24, 2025 |
3.57 |
| Jun 23, 2025 |
3.61 |
| Jun 20, 2025 |
3.62 |
| Jun 18, 2025 |
3.74 |
| Jun 17, 2025 |
3.51 |
| Jun 16, 2025 |
3.60 |
| Jun 13, 2025 |
3.71 |
| Jun 12, 2025 |
3.82 |
| Jun 11, 2025 |
3.80 |
| Jun 10, 2025 |
3.77 |
| Jun 9, 2025 |
3.65 |
| Jun 6, 2025 |
3.75 |
| Jun 5, 2025 |
3.81 |
| Jun 4, 2025 |
3.98 |
| Jun 3, 2025 |
3.89 |
| Jun 2, 2025 |
3.92 |
| May 30, 2025 |
3.77 |
| May 29, 2025 |
3.80 |
| May 28, 2025 |
3.74 |
| May 27, 2025 |
3.65 |
| May 23, 2025 |
3.77 |
| May 22, 2025 |
3.79 |
| May 21, 2025 |
3.76 |
| May 20, 2025 |
3.74 |
| May 19, 2025 |
3.79 |
| May 16, 2025 |
3.87 |
| May 15, 2025 |
3.94 |
| May 14, 2025 |
3.75 |
| May 13, 2025 |
3.72 |
| May 12, 2025 |
3.65 |
| May 9, 2025 |
3.59 |
| May 8, 2025 |
3.59 |
| May 7, 2025 |
3.56 |
| May 6, 2025 |
3.45 |
| May 5, 2025 |
3.68 |
| May 2, 2025 |
3.50 |
| May 1, 2025 |
3.52 |
| Apr 30, 2025 |
3.58 |
| Apr 29, 2025 |
3.48 |
| Apr 28, 2025 |
3.51 |
| Apr 25, 2025 |
3.47 |
| Apr 24, 2025 |
3.64 |
| Apr 23, 2025 |
3.85 |
| Apr 22, 2025 |
3.81 |
| Apr 21, 2025 |
3.53 |
| Apr 17, 2025 |
3.24 |
| Apr 16, 2025 |
3.29 |
| Apr 15, 2025 |
3.30 |
| Apr 14, 2025 |
3.10 |
| Apr 11, 2025 |
3.00 |
| Apr 10, 2025 |
3.05 |
| Apr 9, 2025 |
3.17 |
| Apr 8, 2025 |
3.00 |
| Apr 7, 2025 |
3.14 |
| Apr 4, 2025 |
3.13 |
| Apr 3, 2025 |
3.31 |
| Apr 2, 2025 |
3.41 |
| Apr 1, 2025 |
3.49 |
| Mar 31, 2025 |
3.64 |
| Mar 28, 2025 |
3.80 |
| Mar 27, 2025 |
3.78 |
| Mar 26, 2025 |
3.32 |
| Mar 25, 2025 |
3.36 |
| Mar 24, 2025 |
3.25 |
| Mar 21, 2025 |
3.22 |
| Mar 20, 2025 |
3.14 |
| Mar 19, 2025 |
3.12 |
| Mar 18, 2025 |
3.20 |
| Mar 17, 2025 |
3.10 |
| Mar 14, 2025 |
3.06 |
| Mar 13, 2025 |
3.11 |
| Mar 12, 2025 |
3.01 |
| Mar 11, 2025 |
3.04 |
| Mar 10, 2025 |
3.01 |
| Mar 7, 2025 |
3.12 |
| Mar 6, 2025 |
3.24 |
| Mar 5, 2025 |
3.10 |
| Mar 4, 2025 |
3.10 |
| Mar 3, 2025 |
3.10 |
| Feb 28, 2025 |
3.17 |
| Feb 27, 2025 |
3.24 |
| Feb 26, 2025 |
3.19 |
| Feb 25, 2025 |
3.23 |
| Feb 24, 2025 |
3.37 |
| Feb 21, 2025 |
3.55 |
| Feb 20, 2025 |
3.62 |
| Feb 19, 2025 |
3.53 |
| Feb 18, 2025 |
3.60 |
| Feb 14, 2025 |
3.65 |
| Feb 13, 2025 |
3.38 |
| Feb 12, 2025 |
3.31 |
| Feb 11, 2025 |
3.23 |
| Feb 10, 2025 |
3.22 |
| Feb 7, 2025 |
3.26 |
| Feb 6, 2025 |
3.38 |
| Feb 5, 2025 |
3.30 |
| Feb 4, 2025 |
3.45 |
| Feb 3, 2025 |
3.50 |
| Jan 31, 2025 |
3.27 |
| Jan 30, 2025 |
3.40 |
| Jan 29, 2025 |
3.34 |
| Jan 28, 2025 |
3.12 |
| Jan 27, 2025 |
3.97 |
| Jan 24, 2025 |
4.25 |
| Jan 23, 2025 |
4.34 |
| Jan 22, 2025 |
4.21 |
| Jan 21, 2025 |
4.18 |
| Jan 17, 2025 |
4.07 |
| Jan 16, 2025 |
4.00 |
| Jan 15, 2025 |
3.95 |
| Jan 14, 2025 |
4.05 |
| Jan 13, 2025 |
4.10 |
| Jan 10, 2025 |
4.28 |
| Jan 8, 2025 |
4.17 |
| Jan 7, 2025 |
4.40 |
| Jan 6, 2025 |
4.51 |
| Jan 3, 2025 |
4.54 |
| Jan 2, 2025 |
4.20 |
| Dec 31, 2024 |
4.21 |
| Dec 30, 2024 |
4.11 |
| Dec 27, 2024 |
4.27 |
| Dec 26, 2024 |
4.30 |
| Dec 24, 2024 |
4.03 |
| Dec 23, 2024 |
4.04 |
| Dec 20, 2024 |
3.90 |
| Dec 19, 2024 |
4.04 |
| Dec 18, 2024 |
3.90 |
| Dec 17, 2024 |
4.23 |
| Dec 16, 2024 |
4.39 |
| Dec 13, 2024 |
3.87 |
| Dec 12, 2024 |
3.76 |
| Dec 11, 2024 |
3.90 |
| Dec 10, 2024 |
4.28 |
| Dec 9, 2024 |
4.50 |
| Dec 6, 2024 |
4.48 |
| Dec 5, 2024 |
4.53 |
| Dec 4, 2024 |
4.74 |
| Dec 3, 2024 |
4.53 |
| Dec 2, 2024 |
4.69 |
| Nov 29, 2024 |
4.62 |
| Nov 27, 2024 |
4.66 |
| Nov 26, 2024 |
4.47 |
| Nov 25, 2024 |
4.78 |
| Nov 22, 2024 |
4.83 |
| Nov 21, 2024 |
4.42 |
| Nov 20, 2024 |
3.87 |
| Nov 19, 2024 |
3.86 |
| Nov 18, 2024 |
3.64 |
| Nov 15, 2024 |
3.60 |
| Nov 14, 2024 |
4.06 |
| Nov 13, 2024 |
4.12 |
| Nov 12, 2024 |
3.93 |
| Nov 11, 2024 |
4.29 |
| Nov 8, 2024 |
4.77 |
| Nov 7, 2024 |
4.53 |
| Nov 6, 2024 |
4.69 |
| Nov 5, 2024 |
5.08 |
| Nov 4, 2024 |
5.05 |
| Nov 1, 2024 |
4.92 |
| Oct 31, 2024 |
4.93 |
| Oct 30, 2024 |
5.14 |
| Oct 29, 2024 |
5.25 |
| Oct 28, 2024 |
5.61 |
| Oct 25, 2024 |
6.07 |
| Oct 24, 2024 |
5.41 |
| Oct 23, 2024 |
8.70 |
| Oct 22, 2024 |
8.84 |
| Oct 21, 2024 |
9.13 |
| Oct 18, 2024 |
8.36 |
| Oct 17, 2024 |
8.01 |
| Oct 16, 2024 |
8.06 |
| Oct 15, 2024 |
8.15 |
| Oct 14, 2024 |
8.42 |
| Oct 11, 2024 |
8.40 |
| Oct 10, 2024 |
8.47 |
| Oct 9, 2024 |
8.00 |
| Oct 8, 2024 |
8.08 |
| Oct 7, 2024 |
8.48 |
| Oct 4, 2024 |
8.27 |
| Oct 3, 2024 |
8.00 |
| Oct 2, 2024 |
8.06 |
| Oct 1, 2024 |
8.20 |
| Sep 30, 2024 |
8.52 |
| Sep 27, 2024 |
8.65 |
| Sep 26, 2024 |
8.65 |
| Sep 25, 2024 |
8.60 |
| Sep 24, 2024 |
8.51 |
| Sep 23, 2024 |
8.35 |
| Sep 20, 2024 |
8.45 |
| Sep 19, 2024 |
8.88 |
| Sep 18, 2024 |
8.70 |
| Sep 17, 2024 |
8.89 |
| Sep 16, 2024 |
8.53 |
| Sep 13, 2024 |
8.23 |
| Sep 12, 2024 |
8.14 |
| Sep 11, 2024 |
7.75 |
| Sep 10, 2024 |
7.70 |
| Sep 9, 2024 |
7.75 |
| Sep 6, 2024 |
7.99 |
| Sep 5, 2024 |
8.20 |
| Sep 4, 2024 |
9.18 |
| Sep 3, 2024 |
9.33 |
| Aug 30, 2024 |
9.38 |
| Aug 29, 2024 |
9.25 |
| Aug 28, 2024 |
9.30 |
| Aug 27, 2024 |
10.04 |
| Aug 26, 2024 |
10.11 |
| Aug 23, 2024 |
10.14 |
| Aug 22, 2024 |
10.48 |
| Aug 21, 2024 |
10.06 |
| Aug 20, 2024 |
10.35 |
| Aug 19, 2024 |
10.82 |
| Aug 16, 2024 |
9.71 |
| Aug 15, 2024 |
9.85 |
| Aug 14, 2024 |
10.18 |
| Aug 13, 2024 |
10.02 |
| Aug 12, 2024 |
10.15 |
| Aug 9, 2024 |
10.56 |
| Aug 8, 2024 |
10.47 |
| Aug 7, 2024 |
10.44 |
| Aug 6, 2024 |
10.32 |
| Aug 5, 2024 |
10.15 |
| Aug 2, 2024 |
10.72 |
| Aug 1, 2024 |
11.76 |
| Jul 31, 2024 |
11.11 |
| Jul 30, 2024 |
10.81 |
| Jul 29, 2024 |
11.45 |
| Jul 26, 2024 |
11.94 |
| Jul 25, 2024 |
12.64 |
| Jul 24, 2024 |
11.65 |
| Jul 23, 2024 |
12.44 |
| Jul 22, 2024 |
13.51 |
| Jul 19, 2024 |
14.64 |
| Jul 18, 2024 |
15.73 |
| Jul 17, 2024 |
15.51 |
| Jul 16, 2024 |
16.62 |
| Jul 15, 2024 |
19.33 |
| Jul 12, 2024 |
21.70 |
| Jul 11, 2024 |
10.27 |
| Jul 10, 2024 |
10.36 |
| Jul 9, 2024 |
11.09 |
| Jul 8, 2024 |
13.99 |
| Jul 5, 2024 |
14.00 |
| Jul 3, 2024 |
8.77 |
| Jul 2, 2024 |
8.28 |
| Jul 1, 2024 |
8.31 |
| Jun 28, 2024 |
8.61 |
| Jun 27, 2024 |
8.90 |
| Jun 26, 2024 |
8.35 |
| Jun 25, 2024 |
9.02 |
| Jun 24, 2024 |
9.65 |
| Jun 21, 2024 |
10.50 |
| Jun 20, 2024 |
8.85 |
| Jun 18, 2024 |
9.35 |
| Jun 17, 2024 |
8.74 |
| Jun 14, 2024 |
9.95 |
| Jun 13, 2024 |
9.65 |
| Jun 12, 2024 |
10.46 |
| Jun 11, 2024 |
10.12 |
| Jun 10, 2024 |
9.78 |
| Jun 7, 2024 |
10.00 |
| Jun 6, 2024 |
10.75 |
| Jun 5, 2024 |
11.90 |
| Jun 4, 2024 |
13.50 |
| Jun 3, 2024 |
13.99 |
| May 31, 2024 |
13.50 |
| May 30, 2024 |
13.66 |
| May 29, 2024 |
13.98 |
| May 28, 2024 |
14.10 |
| May 24, 2024 |
15.25 |
| May 23, 2024 |
14.38 |
| May 22, 2024 |
14.32 |
| May 21, 2024 |
14.23 |
| May 20, 2024 |
14.75 |
| May 17, 2024 |
14.65 |
| May 16, 2024 |
14.93 |
| May 15, 2024 |
15.45 |
| May 14, 2024 |
14.40 |
| May 13, 2024 |
13.48 |
| May 10, 2024 |
14.23 |
| May 9, 2024 |
14.17 |
| May 8, 2024 |
14.01 |
| May 7, 2024 |
14.24 |
| May 6, 2024 |
14.65 |
| May 3, 2024 |
15.05 |
| May 2, 2024 |
14.52 |
| May 1, 2024 |
14.98 |
| Apr 30, 2024 |
14.99 |
| Apr 29, 2024 |
14.75 |
| Apr 26, 2024 |
14.52 |
| Apr 25, 2024 |
14.85 |
| Apr 24, 2024 |
15.44 |
| Apr 23, 2024 |
15.75 |
| Apr 22, 2024 |
14.77 |
| Apr 19, 2024 |
15.90 |
| Apr 18, 2024 |
15.59 |
| Apr 17, 2024 |
14.87 |
| Apr 16, 2024 |
14.99 |
| Apr 15, 2024 |
15.99 |
| Apr 12, 2024 |
16.60 |
| Apr 11, 2024 |
18.30 |
| Apr 10, 2024 |
19.00 |
| Apr 9, 2024 |
19.94 |
| Apr 8, 2024 |
19.08 |
| Apr 5, 2024 |
19.76 |
| Apr 4, 2024 |
19.27 |
| Apr 3, 2024 |
21.00 |
| Apr 2, 2024 |
20.00 |
| Apr 1, 2024 |
19.75 |
| Mar 28, 2024 |
20.00 |
| Mar 27, 2024 |
20.00 |
| Mar 26, 2024 |
20.05 |
| Mar 25, 2024 |
19.25 |
| Mar 22, 2024 |
19.45 |
| Mar 21, 2024 |
18.39 |
| Mar 20, 2024 |
18.04 |
| Mar 19, 2024 |
17.68 |
| Mar 18, 2024 |
18.05 |
| Mar 15, 2024 |
18.51 |
| Mar 14, 2024 |
20.20 |
| Mar 13, 2024 |
19.75 |
| Mar 12, 2024 |
20.25 |
| Mar 11, 2024 |
20.25 |
| Mar 8, 2024 |
20.25 |
| Mar 7, 2024 |
20.00 |
| Mar 6, 2024 |
20.50 |
| Mar 5, 2024 |
20.50 |
| Mar 4, 2024 |
20.90 |
| Mar 1, 2024 |
22.44 |
| Feb 29, 2024 |
23.00 |
| Feb 28, 2024 |
23.50 |
| Feb 27, 2024 |
24.51 |
| Feb 26, 2024 |
28.92 |
| Feb 23, 2024 |
25.80 |
| Feb 22, 2024 |
24.04 |
| Feb 21, 2024 |
24.50 |
| Feb 20, 2024 |
25.34 |
| Feb 16, 2024 |
23.72 |
| Feb 15, 2024 |
23.73 |
| Feb 14, 2024 |
23.70 |
| Feb 13, 2024 |
23.05 |
| Feb 12, 2024 |
23.20 |
| Feb 9, 2024 |
24.58 |
| Feb 8, 2024 |
25.45 |
| Feb 7, 2024 |
25.00 |
| Feb 6, 2024 |
24.00 |
| Feb 5, 2024 |
24.00 |
| Feb 2, 2024 |
25.08 |
| Feb 1, 2024 |
26.50 |
| Jan 31, 2024 |
26.28 |
| Jan 30, 2024 |
26.00 |
| Jan 29, 2024 |
25.63 |
| Jan 26, 2024 |
24.86 |
| Jan 25, 2024 |
25.25 |
| Jan 24, 2024 |
24.52 |
| Jan 23, 2024 |
24.65 |
| Jan 22, 2024 |
24.65 |
| Jan 19, 2024 |
25.09 |
| Jan 18, 2024 |
25.02 |
| Jan 17, 2024 |
25.75 |
| Jan 16, 2024 |
25.30 |
| Jan 12, 2024 |
25.58 |
| Jan 11, 2024 |
24.75 |
| Jan 10, 2024 |
25.50 |
| Jan 9, 2024 |
26.75 |
| Jan 8, 2024 |
25.45 |
| Jan 5, 2024 |
26.50 |
| Jan 4, 2024 |
26.75 |
| Jan 3, 2024 |
27.30 |
| Jan 2, 2024 |
27.70 |
| Dec 29, 2023 |
27.50 |
| Dec 28, 2023 |
27.63 |
| Dec 27, 2023 |
27.98 |
| Dec 26, 2023 |
29.00 |
| Dec 22, 2023 |
29.00 |
| Dec 21, 2023 |
29.61 |
| Dec 20, 2023 |
27.57 |
| Dec 19, 2023 |
29.00 |
| Dec 18, 2023 |
28.99 |
| Dec 15, 2023 |
28.90 |
| Dec 14, 2023 |
30.00 |
| Dec 13, 2023 |
32.49 |
| Dec 12, 2023 |
32.00 |
| Dec 11, 2023 |
33.50 |
| Dec 8, 2023 |
35.00 |
| Dec 7, 2023 |
36.50 |
| Dec 6, 2023 |
37.45 |
| Dec 5, 2023 |
35.78 |
| Dec 4, 2023 |
35.03 |
| Dec 1, 2023 |
36.50 |
| Nov 30, 2023 |
35.51 |
| Nov 29, 2023 |
35.55 |
| Nov 28, 2023 |
35.38 |
| Nov 27, 2023 |
34.05 |
| Nov 24, 2023 |
33.88 |
| Nov 22, 2023 |
33.88 |
| Nov 21, 2023 |
34.55 |
| Nov 20, 2023 |
35.88 |
| Nov 17, 2023 |
36.00 |
| Nov 16, 2023 |
36.50 |
| Nov 15, 2023 |
36.75 |
| Nov 14, 2023 |
36.75 |
| Nov 13, 2023 |
35.17 |
| Nov 10, 2023 |
35.50 |
| Nov 9, 2023 |
33.49 |
| Nov 8, 2023 |
35.82 |
| Nov 7, 2023 |
36.13 |
| Nov 6, 2023 |
35.00 |
| Nov 3, 2023 |
35.05 |
| Nov 2, 2023 |
36.25 |
| Nov 1, 2023 |
37.21 |
| Oct 31, 2023 |
38.88 |
| Oct 30, 2023 |
38.00 |
| Oct 27, 2023 |
42.50 |
| Oct 26, 2023 |
36.85 |
| Oct 25, 2023 |
38.25 |
| Oct 24, 2023 |
41.80 |
| Oct 23, 2023 |
40.26 |
| Oct 20, 2023 |
42.24 |
| Oct 19, 2023 |
42.50 |
| Oct 18, 2023 |
44.99 |
| Oct 17, 2023 |
44.50 |
| Oct 16, 2023 |
45.00 |
| Oct 13, 2023 |
46.29 |
| Oct 12, 2023 |
45.70 |
| Oct 11, 2023 |
46.50 |
| Oct 10, 2023 |
47.00 |
| Oct 9, 2023 |
47.05 |
| Oct 6, 2023 |
51.00 |
| Oct 5, 2023 |
53.00 |
| Oct 4, 2023 |
54.03 |
| Oct 3, 2023 |
49.59 |
| Oct 2, 2023 |
51.50 |
| Sep 29, 2023 |
50.50 |
| Sep 28, 2023 |
49.01 |
| Sep 27, 2023 |
51.50 |
| Sep 26, 2023 |
52.00 |
| Sep 25, 2023 |
49.01 |
| Sep 22, 2023 |
51.00 |
| Sep 21, 2023 |
50.88 |
| Sep 20, 2023 |
49.50 |
| Sep 19, 2023 |
48.51 |
| Sep 18, 2023 |
51.50 |
| Sep 15, 2023 |
52.50 |
| Sep 14, 2023 |
49.17 |
| Sep 13, 2023 |
48.85 |
| Sep 12, 2023 |
47.50 |
| Sep 11, 2023 |
48.50 |
| Sep 8, 2023 |
48.25 |
| Sep 7, 2023 |
50.50 |
| Sep 6, 2023 |
51.00 |
| Sep 5, 2023 |
51.00 |
| Sep 1, 2023 |
50.50 |
| Aug 31, 2023 |
52.00 |
| Aug 30, 2023 |
49.50 |
| Aug 29, 2023 |
50.74 |
| Aug 28, 2023 |
50.06 |
| Aug 25, 2023 |
50.83 |
| Aug 24, 2023 |
52.00 |
| Aug 23, 2023 |
51.00 |
| Aug 22, 2023 |
53.49 |
| Aug 21, 2023 |
52.52 |
| Aug 18, 2023 |
54.00 |
| Aug 17, 2023 |
51.54 |
| Aug 16, 2023 |
53.00 |
| Aug 15, 2023 |
54.66 |
| Aug 14, 2023 |
52.50 |
| Aug 11, 2023 |
51.50 |
| Aug 10, 2023 |
56.19 |
| Aug 9, 2023 |
53.50 |
| Aug 8, 2023 |
56.00 |
| Aug 7, 2023 |
58.50 |
| Aug 4, 2023 |
58.50 |
| Aug 3, 2023 |
60.50 |
| Aug 2, 2023 |
56.44 |
| Aug 1, 2023 |
56.50 |
| Jul 31, 2023 |
56.50 |
| Jul 28, 2023 |
58.51 |
| Jul 27, 2023 |
56.50 |
| Jul 26, 2023 |
53.35 |
| Jul 25, 2023 |
49.19 |
| Jul 24, 2023 |
52.00 |
| Jul 21, 2023 |
52.00 |
| Jul 20, 2023 |
48.61 |
| Jul 19, 2023 |
51.50 |
| Jul 18, 2023 |
51.01 |
| Jul 17, 2023 |
58.77 |
| Jul 14, 2023 |
55.31 |
| Jul 13, 2023 |
49.81 |
| Jul 12, 2023 |
47.51 |
| Jul 11, 2023 |
47.80 |
| Jul 10, 2023 |
45.76 |
| Jul 7, 2023 |
47.30 |
| Jul 6, 2023 |
46.50 |
| Jul 5, 2023 |
47.50 |
| Jul 3, 2023 |
47.51 |
| Jun 30, 2023 |
45.55 |
| Jun 29, 2023 |
47.51 |
| Jun 28, 2023 |
47.49 |
| Jun 27, 2023 |
47.00 |
| Jun 26, 2023 |
46.60 |
| Jun 23, 2023 |
47.00 |
| Jun 22, 2023 |
48.00 |
| Jun 21, 2023 |
47.00 |
| Jun 20, 2023 |
48.01 |
| Jun 16, 2023 |
47.50 |
| Jun 15, 2023 |
48.01 |
| Jun 14, 2023 |
49.00 |
| Jun 13, 2023 |
50.50 |
| Jun 12, 2023 |
47.81 |
| Jun 9, 2023 |
51.01 |
| Jun 8, 2023 |
52.79 |
| Jun 7, 2023 |
51.50 |
| Jun 6, 2023 |
53.50 |
| Jun 5, 2023 |
53.50 |
| Jun 2, 2023 |
51.34 |
| Jun 1, 2023 |
46.94 |
| May 31, 2023 |
46.15 |
| May 30, 2023 |
46.55 |
| May 26, 2023 |
46.55 |
| May 25, 2023 |
46.15 |
| May 24, 2023 |
47.50 |
| May 23, 2023 |
48.00 |
| May 22, 2023 |
49.75 |
| May 19, 2023 |
49.06 |
| May 18, 2023 |
48.42 |
| May 17, 2023 |
48.01 |
| May 16, 2023 |
49.49 |
| May 15, 2023 |
51.00 |
| May 12, 2023 |
49.04 |
| May 11, 2023 |
52.00 |
| May 10, 2023 |
52.76 |
| May 9, 2023 |
53.99 |
| May 8, 2023 |
53.51 |
| May 5, 2023 |
52.50 |
| May 4, 2023 |
54.72 |
| May 3, 2023 |
47.01 |
| May 2, 2023 |
49.99 |
| May 1, 2023 |
46.60 |
| Apr 28, 2023 |
46.93 |
| Apr 27, 2023 |
47.24 |
| Apr 26, 2023 |
44.87 |
| Apr 25, 2023 |
44.50 |
| Apr 24, 2023 |
47.69 |
| Apr 21, 2023 |
48.50 |
| Apr 20, 2023 |
48.00 |
| Apr 19, 2023 |
48.57 |
| Apr 18, 2023 |
47.49 |
| Apr 17, 2023 |
50.25 |
| Apr 14, 2023 |
47.50 |
| Apr 13, 2023 |
45.00 |
| Apr 12, 2023 |
45.70 |
| Apr 11, 2023 |
44.55 |
| Apr 10, 2023 |
46.75 |
| Apr 6, 2023 |
43.61 |
| Apr 5, 2023 |
45.15 |
| Apr 4, 2023 |
46.50 |
| Apr 3, 2023 |
45.85 |
| Mar 31, 2023 |
46.26 |
| Mar 30, 2023 |
46.05 |
| Mar 29, 2023 |
45.01 |
| Mar 28, 2023 |
44.50 |
| Mar 27, 2023 |
44.80 |
| Mar 24, 2023 |
48.13 |
| Mar 23, 2023 |
50.50 |
| Mar 22, 2023 |
50.25 |
| Mar 21, 2023 |
57.00 |
| Mar 20, 2023 |
49.00 |
| Mar 17, 2023 |
49.44 |
| Mar 16, 2023 |
52.50 |
| Mar 15, 2023 |
50.50 |
| Mar 14, 2023 |
51.50 |
| Mar 13, 2023 |
51.50 |
| Mar 10, 2023 |
54.00 |
| Mar 9, 2023 |
56.79 |
| Mar 8, 2023 |
58.50 |
| Mar 7, 2023 |
63.00 |
| Mar 6, 2023 |
57.00 |
| Mar 3, 2023 |
57.30 |
| Mar 2, 2023 |
56.50 |
| Mar 1, 2023 |
56.50 |
| Feb 28, 2023 |
57.29 |
| Feb 27, 2023 |
56.50 |
| Feb 24, 2023 |
58.00 |
| Feb 23, 2023 |
58.50 |
| Feb 22, 2023 |
59.00 |
| Feb 21, 2023 |
61.00 |
| Feb 17, 2023 |
60.50 |
| Feb 16, 2023 |
61.90 |
| Feb 15, 2023 |
62.25 |
| Feb 14, 2023 |
61.83 |
| Feb 13, 2023 |
63.00 |
| Feb 10, 2023 |
61.00 |
| Feb 9, 2023 |
62.00 |
| Feb 8, 2023 |
65.50 |
| Feb 7, 2023 |
68.00 |
| Feb 6, 2023 |
69.00 |
| Feb 3, 2023 |
69.50 |
| Feb 2, 2023 |
70.75 |
| Feb 1, 2023 |
71.50 |
| Jan 31, 2023 |
64.50 |
| Jan 30, 2023 |
63.31 |
| Jan 27, 2023 |
62.50 |
| Jan 26, 2023 |
63.50 |
| Jan 25, 2023 |
62.00 |
| Jan 24, 2023 |
64.00 |
| Jan 23, 2023 |
64.00 |
| Jan 20, 2023 |
63.00 |
| Jan 19, 2023 |
63.24 |
| Jan 18, 2023 |
64.00 |
| Jan 17, 2023 |
65.50 |
| Jan 13, 2023 |
67.00 |
| Jan 12, 2023 |
69.00 |
| Jan 11, 2023 |
72.00 |
| Jan 10, 2023 |
67.00 |
| Jan 9, 2023 |
63.50 |
| Jan 6, 2023 |
71.50 |
| Jan 5, 2023 |
75.50 |
| Jan 4, 2023 |
68.80 |
| Jan 3, 2023 |
69.00 |
| Dec 30, 2022 |
64.45 |
| Dec 29, 2022 |
60.00 |
| Dec 28, 2022 |
59.00 |
| Dec 27, 2022 |
60.50 |
| Dec 23, 2022 |
62.50 |
| Dec 22, 2022 |
66.72 |
| Dec 21, 2022 |
65.50 |
| Dec 20, 2022 |
65.00 |
| Dec 19, 2022 |
65.00 |
| Dec 16, 2022 |
72.00 |
| Dec 15, 2022 |
71.00 |
| Dec 14, 2022 |
71.00 |
| Dec 13, 2022 |
71.50 |
| Dec 12, 2022 |
72.75 |
| Dec 9, 2022 |
74.00 |
| Dec 8, 2022 |
74.75 |
| Dec 7, 2022 |
75.50 |
| Dec 6, 2022 |
80.50 |
| Dec 5, 2022 |
82.00 |
| Dec 2, 2022 |
83.50 |
| Dec 1, 2022 |
90.00 |
| Nov 30, 2022 |
74.88 |
| Nov 29, 2022 |
80.00 |
| Nov 28, 2022 |
90.00 |
| Nov 25, 2022 |
92.50 |
| Nov 23, 2022 |
90.00 |
| Nov 22, 2022 |
85.50 |
| Nov 21, 2022 |
100.00 |
| Nov 18, 2022 |
106.70 |
| Nov 17, 2022 |
109.25 |
| Nov 16, 2022 |
105.05 |
| Nov 15, 2022 |
110.25 |
| Nov 14, 2022 |
109.95 |
| Nov 11, 2022 |
104.90 |
| Nov 10, 2022 |
97.85 |
| Nov 9, 2022 |
97.45 |
| Nov 8, 2022 |
100.00 |
| Nov 7, 2022 |
102.50 |
| Nov 4, 2022 |
106.10 |
| Nov 3, 2022 |
107.50 |
| Nov 2, 2022 |
112.15 |
| Nov 1, 2022 |
110.00 |
| Oct 31, 2022 |
110.00 |
| Oct 28, 2022 |
120.00 |
| Oct 27, 2022 |
117.50 |
| Oct 26, 2022 |
117.90 |
| Oct 25, 2022 |
116.00 |
| Oct 24, 2022 |
115.00 |
| Oct 21, 2022 |
122.95 |
| Oct 20, 2022 |
126.25 |
| Oct 19, 2022 |
131.50 |
| Oct 18, 2022 |
138.00 |
| Oct 17, 2022 |
135.15 |
| Oct 14, 2022 |
134.40 |
| Oct 13, 2022 |
135.10 |
| Oct 12, 2022 |
138.90 |
| Oct 11, 2022 |
136.50 |
| Oct 10, 2022 |
134.30 |
| Oct 7, 2022 |
135.00 |
| Oct 6, 2022 |
130.50 |
| Oct 5, 2022 |
145.10 |
| Oct 4, 2022 |
145.00 |
| Oct 3, 2022 |
135.00 |
| Sep 30, 2022 |
133.50 |
| Sep 29, 2022 |
142.00 |
| Sep 28, 2022 |
140.00 |
| Sep 27, 2022 |
145.05 |
| Sep 26, 2022 |
145.75 |
| Sep 23, 2022 |
142.30 |
| Sep 22, 2022 |
140.40 |
| Sep 21, 2022 |
145.20 |
| Sep 20, 2022 |
150.05 |
| Sep 19, 2022 |
158.80 |
| Sep 16, 2022 |
160.00 |
| Sep 15, 2022 |
163.60 |
| Sep 14, 2022 |
165.00 |
| Sep 13, 2022 |
175.00 |
| Sep 12, 2022 |
180.00 |
| Sep 9, 2022 |
179.80 |
| Sep 8, 2022 |
182.00 |
| Sep 7, 2022 |
182.00 |
| Sep 6, 2022 |
184.80 |
| Sep 2, 2022 |
189.70 |
| Sep 1, 2022 |
188.85 |
| Aug 31, 2022 |
190.30 |
| Aug 30, 2022 |
194.95 |
| Aug 29, 2022 |
198.80 |
| Aug 26, 2022 |
195.00 |
| Aug 25, 2022 |
195.00 |
| Aug 24, 2022 |
194.95 |
| Aug 23, 2022 |
201.00 |
| Aug 22, 2022 |
200.55 |
| Aug 19, 2022 |
205.00 |
| Aug 18, 2022 |
210.00 |
| Aug 17, 2022 |
212.10 |
| Aug 16, 2022 |
208.05 |
| Aug 15, 2022 |
212.50 |
| Aug 12, 2022 |
213.25 |
| Aug 11, 2022 |
212.50 |
| Aug 10, 2022 |
212.50 |
| Aug 9, 2022 |
208.00 |
| Aug 8, 2022 |
213.70 |
| Aug 5, 2022 |
213.75 |
| Aug 4, 2022 |
213.00 |
| Aug 3, 2022 |
211.50 |
| Aug 2, 2022 |
205.00 |
| Aug 1, 2022 |
207.50 |
| Jul 29, 2022 |
209.40 |
| Jul 28, 2022 |
215.50 |
| Jul 27, 2022 |
209.75 |
| Jul 26, 2022 |
209.90 |
| Jul 25, 2022 |
219.05 |
| Jul 22, 2022 |
226.90 |
| Jul 21, 2022 |
223.60 |
| Jul 20, 2022 |
225.00 |
| Jul 19, 2022 |
222.70 |
| Jul 18, 2022 |
226.02 |
| Jul 15, 2022 |
232.90 |
| Jul 14, 2022 |
238.40 |
| Jul 13, 2022 |
237.65 |
| Jul 12, 2022 |
242.40 |
| Jul 11, 2022 |
240.55 |
| Jul 8, 2022 |
254.30 |
| Jul 7, 2022 |
248.55 |
| Jul 6, 2022 |
250.00 |
| Jul 5, 2022 |
252.75 |
| Jul 1, 2022 |
261.00 |
| Jun 30, 2022 |
284.85 |
| Jun 29, 2022 |
284.80 |
| Jun 28, 2022 |
279.40 |
| Jun 27, 2022 |
285.00 |
| Jun 24, 2022 |
282.25 |
| Jun 23, 2022 |
291.00 |
| Jun 22, 2022 |
277.75 |
| Jun 21, 2022 |
283.20 |
| Jun 17, 2022 |
285.60 |
| Jun 16, 2022 |
290.00 |
| Jun 15, 2022 |
302.85 |
| Jun 14, 2022 |
290.00 |
| Jun 13, 2022 |
281.00 |
| Jun 10, 2022 |
304.90 |
| Jun 9, 2022 |
299.20 |
| Jun 8, 2022 |
300.00 |
| Jun 7, 2022 |
297.00 |
| Jun 6, 2022 |
305.00 |
| Jun 3, 2022 |
291.25 |
| Jun 2, 2022 |
295.00 |
| Jun 1, 2022 |
280.00 |
| May 31, 2022 |
280.55 |
| May 27, 2022 |
272.45 |
| May 26, 2022 |
263.65 |
| May 25, 2022 |
256.80 |
| May 24, 2022 |
270.00 |
| May 23, 2022 |
266.00 |
| May 20, 2022 |
255.00 |
| May 19, 2022 |
260.00 |
| May 18, 2022 |
252.40 |
| May 17, 2022 |
260.85 |
| May 16, 2022 |
266.05 |
| May 13, 2022 |
271.65 |
| May 12, 2022 |
252.35 |
| May 11, 2022 |
227.40 |
| May 10, 2022 |
255.25 |
| May 9, 2022 |
251.55 |
| May 6, 2022 |
270.85 |
| May 5, 2022 |
272.15 |
| May 4, 2022 |
285.30 |
| May 3, 2022 |
283.25 |
| May 2, 2022 |
276.00 |
| Apr 29, 2022 |
285.00 |
| Apr 28, 2022 |
294.95 |
| Apr 27, 2022 |
296.20 |
| Apr 26, 2022 |
291.30 |
| Apr 25, 2022 |
307.55 |
| Apr 22, 2022 |
297.95 |
| Apr 21, 2022 |
305.10 |
| Apr 20, 2022 |
312.35 |
| Apr 19, 2022 |
331.40 |
| Apr 18, 2022 |
316.60 |
| Apr 14, 2022 |
362.85 |
| Apr 13, 2022 |
384.35 |
| Apr 12, 2022 |
463.40 |
| Apr 11, 2022 |
304.75 |
| Apr 8, 2022 |
297.55 |
| Apr 7, 2022 |
310.50 |
| Apr 6, 2022 |
308.00 |
| Apr 5, 2022 |
317.80 |
| Apr 4, 2022 |
317.50 |
| Apr 1, 2022 |
325.60 |
| Mar 31, 2022 |
330.00 |
| Mar 30, 2022 |
336.50 |
| Mar 29, 2022 |
335.75 |
| Mar 28, 2022 |
340.00 |
| Mar 25, 2022 |
337.65 |
| Mar 24, 2022 |
326.20 |
| Mar 23, 2022 |
330.00 |
| Mar 22, 2022 |
336.00 |
| Mar 21, 2022 |
311.00 |
| Mar 18, 2022 |
301.55 |
| Mar 17, 2022 |
308.65 |
| Mar 16, 2022 |
305.05 |
| Mar 15, 2022 |
285.00 |
| Mar 14, 2022 |
275.00 |
| Mar 11, 2022 |
300.00 |
| Mar 10, 2022 |
305.00 |
| Mar 9, 2022 |
305.00 |
| Mar 8, 2022 |
300.00 |
| Mar 7, 2022 |
290.00 |
| Mar 4, 2022 |
306.45 |
| Mar 3, 2022 |
306.10 |
| Mar 2, 2022 |
326.10 |
| Mar 1, 2022 |
335.00 |
| Feb 28, 2022 |
330.00 |
| Feb 25, 2022 |
319.90 |
| Feb 24, 2022 |
302.55 |
| Feb 23, 2022 |
330.05 |
| Feb 22, 2022 |
345.05 |
| Feb 18, 2022 |
351.45 |
| Feb 17, 2022 |
357.50 |
| Feb 16, 2022 |
374.65 |
| Feb 15, 2022 |
367.75 |
| Feb 14, 2022 |
363.50 |
| Feb 11, 2022 |
380.00 |
| Feb 10, 2022 |
392.25 |
| Feb 9, 2022 |
392.50 |
| Feb 8, 2022 |
380.11 |
| Feb 7, 2022 |
399.75 |
| Feb 4, 2022 |
420.90 |
| Feb 3, 2022 |
410.60 |
| Feb 2, 2022 |
423.90 |
| Feb 1, 2022 |
440.00 |
| Jan 31, 2022 |
434.80 |
| Jan 28, 2022 |
405.00 |
| Jan 27, 2022 |
401.00 |
| Jan 26, 2022 |
437.75 |
| Jan 25, 2022 |
454.90 |
| Jan 24, 2022 |
459.50 |
| Jan 21, 2022 |
457.65 |
| Jan 20, 2022 |
492.50 |
| Jan 19, 2022 |
500.00 |
| Jan 18, 2022 |
505.00 |
| Jan 14, 2022 |
525.00 |
| Jan 13, 2022 |
500.00 |
| Jan 12, 2022 |
510.00 |
| Jan 11, 2022 |
535.00 |
| Jan 10, 2022 |
525.00 |
| Jan 7, 2022 |
520.00 |
| Jan 6, 2022 |
545.00 |
| Jan 5, 2022 |
520.00 |
| Jan 4, 2022 |
560.00 |
| Jan 3, 2022 |
590.00 |
| Dec 31, 2021 |
535.00 |
| Dec 30, 2021 |
575.00 |
| Dec 29, 2021 |
560.00 |
| Dec 28, 2021 |
650.00 |
| Dec 27, 2021 |
610.00 |
| Dec 23, 2021 |
645.00 |
| Dec 22, 2021 |
500.00 |
| Dec 21, 2021 |
545.00 |
| Dec 20, 2021 |
474.95 |
| Dec 17, 2021 |
489.95 |
| Dec 16, 2021 |
487.40 |
| Dec 15, 2021 |
482.40 |
| Dec 14, 2021 |
515.00 |
| Dec 13, 2021 |
535.00 |
| Dec 10, 2021 |
570.00 |
| Dec 9, 2021 |
590.00 |
| Dec 8, 2021 |
620.00 |
| Dec 7, 2021 |
635.00 |
| Dec 6, 2021 |
590.00 |
| Dec 3, 2021 |
575.00 |
| Dec 2, 2021 |
660.00 |
| Dec 1, 2021 |
730.00 |
| Nov 30, 2021 |
735.00 |
| Nov 29, 2021 |
790.00 |
| Nov 26, 2021 |
850.00 |
| Nov 24, 2021 |
875.00 |
| Nov 23, 2021 |
1,280.00 |
| Nov 22, 2021 |
625.00 |
| Nov 19, 2021 |
497.55 |
| Nov 18, 2021 |
470.60 |
| Nov 17, 2021 |
520.00 |
| Nov 16, 2021 |
535.00 |
| Nov 15, 2021 |
535.00 |
| Nov 12, 2021 |
530.00 |
| Nov 11, 2021 |
540.00 |
| Nov 10, 2021 |
555.00 |
| Nov 9, 2021 |
570.00 |
| Nov 8, 2021 |
575.00 |
| Nov 5, 2021 |
575.00 |
| Nov 4, 2021 |
580.00 |
| Nov 3, 2021 |
575.00 |
| Nov 2, 2021 |
595.00 |
| Nov 1, 2021 |
600.00 |
| Oct 29, 2021 |
575.00 |
| Oct 28, 2021 |
575.00 |
| Oct 27, 2021 |
575.00 |
| Oct 26, 2021 |
565.00 |
| Oct 25, 2021 |
575.00 |
| Oct 22, 2021 |
590.00 |
| Oct 21, 2021 |
600.00 |
| Oct 20, 2021 |
590.00 |
| Oct 19, 2021 |
590.00 |
| Oct 18, 2021 |
585.00 |
| Oct 15, 2021 |
585.00 |
| Oct 14, 2021 |
585.00 |
| Oct 13, 2021 |
595.00 |
| Oct 12, 2021 |
600.00 |
| Oct 11, 2021 |
605.00 |
| Oct 8, 2021 |
615.00 |
| Oct 7, 2021 |
595.00 |
| Oct 6, 2021 |
595.00 |
| Oct 5, 2021 |
615.00 |
| Oct 4, 2021 |
635.00 |
| Oct 1, 2021 |
645.00 |
| Sep 30, 2021 |
650.00 |
| Sep 29, 2021 |
660.00 |
| Sep 28, 2021 |
700.00 |
| Sep 27, 2021 |
725.00 |
| Sep 24, 2021 |
710.00 |
| Sep 23, 2021 |
720.00 |
| Sep 22, 2021 |
720.00 |
| Sep 21, 2021 |
715.00 |
| Sep 20, 2021 |
725.00 |
| Sep 17, 2021 |
760.00 |
| Sep 16, 2021 |
735.00 |
| Sep 15, 2021 |
720.00 |
| Sep 14, 2021 |
685.00 |
| Sep 13, 2021 |
725.00 |
| Sep 10, 2021 |
745.00 |
| Sep 9, 2021 |
735.00 |
| Sep 8, 2021 |
735.00 |
| Sep 7, 2021 |
740.00 |
| Sep 3, 2021 |
775.00 |
| Sep 2, 2021 |
770.00 |
| Sep 1, 2021 |
790.00 |
| Aug 31, 2021 |
785.00 |
| Aug 30, 2021 |
640.00 |
| Aug 27, 2021 |
660.00 |
| Aug 26, 2021 |
665.00 |
| Aug 25, 2021 |
700.00 |
| Aug 24, 2021 |
670.00 |
| Aug 23, 2021 |
635.00 |
| Aug 20, 2021 |
590.00 |
| Aug 19, 2021 |
620.00 |
| Aug 18, 2021 |
645.00 |
| Aug 17, 2021 |
650.00 |
| Aug 16, 2021 |
835.00 |
| Aug 13, 2021 |
890.00 |
| Aug 12, 2021 |
925.00 |
| Aug 11, 2021 |
925.00 |
| Aug 10, 2021 |
940.00 |
| Aug 9, 2021 |
930.00 |
| Aug 6, 2021 |
895.00 |
| Aug 5, 2021 |
900.00 |
| Aug 4, 2021 |
895.00 |
| Aug 3, 2021 |
915.00 |
| Aug 2, 2021 |
920.00 |
| Jul 30, 2021 |
885.00 |
| Jul 29, 2021 |
870.00 |
| Jul 28, 2021 |
875.00 |
| Jul 27, 2021 |
855.00 |
| Jul 26, 2021 |
875.00 |
| Jul 23, 2021 |
880.00 |
| Jul 22, 2021 |
900.00 |
| Jul 21, 2021 |
915.00 |
| Jul 20, 2021 |
905.00 |
| Jul 19, 2021 |
860.00 |
| Jul 16, 2021 |
850.00 |
| Jul 15, 2021 |
845.00 |
| Jul 14, 2021 |
885.00 |
| Jul 13, 2021 |
890.00 |
| Jul 12, 2021 |
910.00 |
| Jul 9, 2021 |
940.00 |
| Jul 8, 2021 |
960.00 |
| Jul 7, 2021 |
1,030.00 |
| Jul 6, 2021 |
955.00 |
| Jul 2, 2021 |
975.00 |
| Jul 1, 2021 |
990.00 |
| Jun 30, 2021 |
995.00 |
| Jun 29, 2021 |
990.00 |
| Jun 28, 2021 |
1,040.00 |
| Jun 25, 2021 |
1,080.00 |
| Jun 24, 2021 |
1,055.00 |
| Jun 23, 2021 |
1,010.00 |
| Jun 22, 2021 |
975.00 |
| Jun 21, 2021 |
980.00 |
| Jun 18, 2021 |
1,005.00 |
| Jun 17, 2021 |
1,050.00 |
| Jun 16, 2021 |
1,055.00 |
| Jun 15, 2021 |
1,050.00 |
| Jun 14, 2021 |
1,075.00 |
| Jun 11, 2021 |
1,120.00 |
| Jun 10, 2021 |
1,050.00 |
| Jun 9, 2021 |
1,067.50 |
| Jun 8, 2021 |
1,070.00 |
| Jun 7, 2021 |
1,085.00 |
| Jun 4, 2021 |
1,040.00 |
| Jun 3, 2021 |
975.00 |
| Jun 2, 2021 |
935.00 |
| Jun 1, 2021 |
955.00 |
| May 28, 2021 |
955.00 |
| May 27, 2021 |
935.00 |
| May 26, 2021 |
895.00 |
| May 25, 2021 |
895.00 |
| May 24, 2021 |
900.00 |
| May 21, 2021 |
950.00 |
| May 20, 2021 |
905.00 |
| May 19, 2021 |
920.00 |
| May 18, 2021 |
910.00 |
| May 17, 2021 |
900.00 |
| May 14, 2021 |
795.00 |
| May 13, 2021 |
765.00 |
| May 12, 2021 |
830.00 |
| May 11, 2021 |
825.00 |
| May 10, 2021 |
895.00 |
| May 7, 2021 |
935.00 |
| May 6, 2021 |
930.00 |
| May 5, 2021 |
955.00 |
| May 4, 2021 |
975.00 |
| May 3, 2021 |
1,040.00 |
| Apr 30, 2021 |
1,075.00 |
| Apr 29, 2021 |
1,100.00 |
| Apr 28, 2021 |
1,115.00 |
| Apr 27, 2021 |
1,055.00 |
| Apr 26, 2021 |
1,120.00 |
| Apr 23, 2021 |
1,005.00 |
| Apr 22, 2021 |
980.00 |
| Apr 21, 2021 |
955.00 |
| Apr 20, 2021 |
905.00 |
| Apr 19, 2021 |
925.00 |
| Apr 16, 2021 |
910.00 |
| Apr 15, 2021 |
890.00 |
| Apr 14, 2021 |
1,025.00 |
| Apr 13, 2021 |
1,040.00 |
| Apr 12, 2021 |
1,065.00 |
| Apr 9, 2021 |
1,300.00 |
| Apr 8, 2021 |
1,310.00 |
| Apr 7, 2021 |
1,330.00 |
| Apr 6, 2021 |
1,345.00 |
| Apr 5, 2021 |
1,315.00 |
| Apr 1, 2021 |
1,375.00 |
| Mar 31, 2021 |
1,350.00 |
| Mar 30, 2021 |
1,300.00 |
| Mar 29, 2021 |
1,310.00 |
| Mar 26, 2021 |
1,385.00 |
| Mar 25, 2021 |
1,370.00 |
| Mar 24, 2021 |
1,330.00 |
| Mar 23, 2021 |
1,435.00 |
| Mar 22, 2021 |
1,530.00 |
| Mar 19, 2021 |
1,515.00 |
| Mar 18, 2021 |
1,525.00 |
| Mar 17, 2021 |
1,585.00 |
| Mar 16, 2021 |
1,630.00 |
| Mar 15, 2021 |
1,665.00 |
| Mar 12, 2021 |
1,665.00 |
| Mar 11, 2021 |
1,650.00 |
| Mar 10, 2021 |
1,595.00 |
| Mar 9, 2021 |
1,630.00 |
| Mar 8, 2021 |
1,585.00 |
| Mar 5, 2021 |
1,440.00 |
| Mar 4, 2021 |
1,450.00 |
| Mar 3, 2021 |
1,580.00 |
| Mar 2, 2021 |
1,670.00 |
| Mar 1, 2021 |
1,715.00 |
| Feb 26, 2021 |
1,645.00 |
| Feb 25, 2021 |
1,700.00 |
| Feb 24, 2021 |
1,810.00 |
| Feb 23, 2021 |
1,775.00 |
| Feb 22, 2021 |
1,875.00 |
| Feb 19, 2021 |
1,985.00 |
| Feb 18, 2021 |
2,000.00 |
| Feb 17, 2021 |
2,035.00 |
| Feb 16, 2021 |
2,095.00 |
| Feb 12, 2021 |
1,975.00 |
| Feb 11, 2021 |
1,940.00 |
| Feb 10, 2021 |
2,035.00 |
| Feb 9, 2021 |
2,065.00 |
| Feb 8, 2021 |
2,115.00 |
| Feb 5, 2021 |
1,995.00 |
| Feb 4, 2021 |
1,935.00 |
| Feb 3, 2021 |
1,665.00 |
| Feb 2, 2021 |
1,660.00 |
| Feb 1, 2021 |
1,680.00 |
| Jan 29, 2021 |
1,700.00 |
| Jan 28, 2021 |
1,790.00 |
| Jan 27, 2021 |
1,820.00 |
| Jan 26, 2021 |
1,770.00 |
| Jan 25, 2021 |
1,740.00 |
| Jan 22, 2021 |
1,740.00 |
| Jan 21, 2021 |
1,730.00 |
| Jan 20, 2021 |
1,675.00 |
| Jan 19, 2021 |
1,680.00 |
| Jan 15, 2021 |
1,700.00 |
| Jan 14, 2021 |
1,725.00 |
| Jan 13, 2021 |
1,770.00 |
| Jan 12, 2021 |
1,805.00 |
| Jan 11, 2021 |
1,790.00 |
| Jan 8, 2021 |
1,635.00 |
| Jan 7, 2021 |
1,590.00 |
| Jan 6, 2021 |
1,535.00 |
| Jan 5, 2021 |
1,635.00 |
| Jan 4, 2021 |
1,575.00 |
| Dec 31, 2020 |
1,505.00 |
| Dec 30, 2020 |
1,540.00 |
| Dec 29, 2020 |
1,505.00 |
| Dec 28, 2020 |
1,565.00 |
| Dec 24, 2020 |
1,600.00 |
| Dec 23, 2020 |
1,665.00 |
| Dec 22, 2020 |
1,710.00 |
| Dec 21, 2020 |
1,685.00 |
| Dec 18, 2020 |
1,665.00 |
| Dec 17, 2020 |
1,745.00 |
| Dec 16, 2020 |
1,820.00 |
| Dec 15, 2020 |
2,035.00 |
| Dec 14, 2020 |
1,770.00 |
| Dec 11, 2020 |
1,915.00 |
| Dec 10, 2020 |
2,045.00 |
| Dec 9, 2020 |
1,950.00 |
| Dec 8, 2020 |
1,800.00 |
| Dec 7, 2020 |
1,760.00 |
| Dec 4, 2020 |
1,780.00 |
| Dec 3, 2020 |
1,720.00 |
| Dec 2, 2020 |
1,675.00 |
| Dec 1, 2020 |
1,715.00 |
| Nov 30, 2020 |
1,740.00 |
| Nov 27, 2020 |
1,775.00 |
| Nov 25, 2020 |
1,730.00 |
| Nov 24, 2020 |
1,650.00 |
| Nov 23, 2020 |
1,670.00 |
| Nov 20, 2020 |
1,770.00 |
| Nov 19, 2020 |
1,820.00 |
| Nov 18, 2020 |
1,825.00 |
| Nov 17, 2020 |
1,775.00 |
| Nov 16, 2020 |
1,730.00 |
| Nov 13, 2020 |
1,720.00 |
| Nov 12, 2020 |
1,745.00 |
| Nov 11, 2020 |
1,795.00 |
| Nov 10, 2020 |
1,690.00 |
| Nov 9, 2020 |
1,790.00 |
| Nov 6, 2020 |
1,940.00 |
| Nov 5, 2020 |
1,960.00 |
| Nov 4, 2020 |
1,935.00 |
| Nov 3, 2020 |
2,015.00 |
| Nov 2, 2020 |
1,950.00 |
| Oct 30, 2020 |
1,920.00 |
| Oct 29, 2020 |
1,985.00 |
| Oct 28, 2020 |
2,020.00 |
| Oct 27, 2020 |
2,040.00 |
| Oct 26, 2020 |
2,100.00 |
| Oct 23, 2020 |
2,210.00 |
| Oct 22, 2020 |
2,215.00 |
| Oct 21, 2020 |
2,175.00 |
| Oct 20, 2020 |
2,225.00 |
| Oct 19, 2020 |
2,280.00 |
| Oct 16, 2020 |
2,365.00 |
| Oct 15, 2020 |
2,370.00 |
| Oct 14, 2020 |
2,435.00 |
| Oct 13, 2020 |
2,510.00 |
| Oct 12, 2020 |
2,450.00 |
| Oct 9, 2020 |
2,535.00 |
| Oct 8, 2020 |
2,615.00 |
| Oct 7, 2020 |
2,605.00 |
| Oct 6, 2020 |
2,655.00 |
| Oct 5, 2020 |
2,500.00 |
| Oct 2, 2020 |
2,390.00 |
| Oct 1, 2020 |
2,420.00 |
| Sep 30, 2020 |
2,475.00 |
| Sep 29, 2020 |
2,440.00 |
| Sep 28, 2020 |
2,375.00 |
| Sep 25, 2020 |
2,235.00 |
| Sep 24, 2020 |
2,200.00 |
| Sep 23, 2020 |
2,465.00 |
| Sep 22, 2020 |
2,520.00 |
| Sep 21, 2020 |
2,572.50 |
| Sep 18, 2020 |
2,360.00 |
| Sep 17, 2020 |
2,275.00 |
| Sep 16, 2020 |
2,345.00 |
| Sep 15, 2020 |
2,145.00 |
| Sep 14, 2020 |
2,215.00 |
| Sep 11, 2020 |
2,245.00 |
| Sep 10, 2020 |
2,140.00 |
| Sep 9, 2020 |
2,135.00 |
| Sep 8, 2020 |
1,995.00 |
| Sep 4, 2020 |
2,040.00 |
| Sep 3, 2020 |
2,100.00 |
| Sep 2, 2020 |
2,265.00 |
| Sep 1, 2020 |
2,385.00 |
| Aug 31, 2020 |
2,405.00 |
| Aug 28, 2020 |
2,465.00 |
| Aug 27, 2020 |
2,350.00 |
| Aug 26, 2020 |
2,485.00 |
| Aug 25, 2020 |
2,490.00 |
| Aug 24, 2020 |
2,310.00 |
| Aug 21, 2020 |
2,395.00 |
| Aug 20, 2020 |
2,580.00 |
| Aug 19, 2020 |
2,615.00 |
| Aug 18, 2020 |
2,800.00 |
| Aug 17, 2020 |
2,770.00 |
| Aug 14, 2020 |
2,750.00 |
| Aug 13, 2020 |
2,700.00 |
| Aug 12, 2020 |
2,760.00 |
| Aug 11, 2020 |
2,705.00 |
| Aug 10, 2020 |
2,865.00 |
| Aug 7, 2020 |
2,780.00 |
| Aug 6, 2020 |
2,890.00 |
| Aug 5, 2020 |
2,940.00 |
| Aug 4, 2020 |
2,755.00 |
| Aug 3, 2020 |
2,740.00 |
| Jul 31, 2020 |
2,860.00 |
| Jul 30, 2020 |
2,965.00 |
| Jul 29, 2020 |
3,210.00 |
| Jul 28, 2020 |
2,525.00 |
| Jul 27, 2020 |
2,680.00 |
| Jul 24, 2020 |
2,775.00 |
| Jul 23, 2020 |
2,495.00 |
| Jul 22, 2020 |
2,650.00 |
| Jul 21, 2020 |
2,895.00 |
| Jul 20, 2020 |
2,480.00 |
| Jul 17, 2020 |
2,190.00 |
| Jul 16, 2020 |
2,150.00 |
| Jul 15, 2020 |
2,150.00 |
| Jul 14, 2020 |
2,100.00 |
| Jul 13, 2020 |
2,100.00 |
| Jul 10, 2020 |
2,230.00 |
| Jul 9, 2020 |
2,125.00 |
| Jul 8, 2020 |
2,055.00 |
| Jul 7, 2020 |
2,020.00 |
| Jul 6, 2020 |
2,020.00 |
| Jul 2, 2020 |
2,050.00 |
| Jul 1, 2020 |
2,285.00 |
| Jun 30, 2020 |
1,985.00 |
| Jun 29, 2020 |
2,200.00 |
| Jun 26, 2020 |
2,200.00 |
| Jun 25, 2020 |
2,350.00 |
| Jun 24, 2020 |
2,375.00 |
| Jun 23, 2020 |
2,465.00 |
| Jun 22, 2020 |
2,485.00 |
| Jun 19, 2020 |
2,480.00 |
| Jun 18, 2020 |
2,555.00 |
| Jun 17, 2020 |
2,495.00 |
| Jun 16, 2020 |
2,495.00 |
| Jun 15, 2020 |
2,455.00 |
| Jun 12, 2020 |
2,500.00 |
| Jun 11, 2020 |
2,425.00 |
| Jun 10, 2020 |
2,710.00 |
| Jun 9, 2020 |
2,695.00 |
| Jun 8, 2020 |
2,945.00 |
| Jun 5, 2020 |
2,565.00 |
| Jun 4, 2020 |
2,500.00 |
| Jun 3, 2020 |
2,540.00 |
| Jun 2, 2020 |
2,795.00 |
| Jun 1, 2020 |
2,945.00 |
| May 29, 2020 |
3,225.00 |
| May 28, 2020 |
3,200.00 |
| May 27, 2020 |
3,200.00 |
