AIxCrypto Holdings (AIXC) EV to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.22 |
| May 29, 2026 |
0.23 |
| May 28, 2026 |
0.27 |
| May 27, 2026 |
0.24 |
| May 26, 2026 |
0.21 |
| May 22, 2026 |
0.22 |
| May 21, 2026 |
0.15 |
| May 20, 2026 |
0.28 |
| May 19, 2026 |
0.24 |
| May 18, 2026 |
0.26 |
| May 15, 2026 |
0.23 |
| May 14, 2026 |
0.16 |
| May 13, 2026 |
0.18 |
| May 12, 2026 |
0.21 |
| May 11, 2026 |
0.06 |
| May 8, 2026 |
0.16 |
| May 7, 2026 |
0.15 |
| May 6, 2026 |
0.10 |
| May 5, 2026 |
0.12 |
| May 4, 2026 |
0.13 |
| May 1, 2026 |
0.07 |
| Apr 30, 2026 |
0.09 |
| Apr 29, 2026 |
0.14 |
| Apr 28, 2026 |
0.07 |
| Apr 27, 2026 |
0.03 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.10 |
| Apr 22, 2026 |
0.02 |
| Apr 21, 2026 |
0.13 |
| Apr 20, 2026 |
0.16 |
| Apr 17, 2026 |
0.15 |
| Apr 16, 2026 |
0.23 |
| Apr 15, 2026 |
0.26 |
| Apr 14, 2026 |
0.21 |
| Apr 13, 2026 |
0.18 |
| Apr 10, 2026 |
0.17 |
| Apr 9, 2026 |
0.19 |
| Apr 8, 2026 |
0.18 |
| Apr 7, 2026 |
0.26 |
| Apr 6, 2026 |
0.16 |
| Apr 2, 2026 |
0.23 |
| Apr 1, 2026 |
0.26 |
| Mar 31, 2026 |
0.25 |
| Mar 30, 2026 |
2.38 |
| Mar 27, 2026 |
2.38 |
| Mar 26, 2026 |
2.37 |
| Mar 25, 2026 |
2.34 |
| Mar 24, 2026 |
2.32 |
| Mar 23, 2026 |
2.31 |
| Mar 20, 2026 |
2.34 |
| Mar 19, 2026 |
2.35 |
| Mar 18, 2026 |
2.30 |
| Mar 17, 2026 |
2.30 |
| Mar 16, 2026 |
2.38 |
| Mar 13, 2026 |
2.39 |
| Mar 12, 2026 |
2.41 |
| Mar 11, 2026 |
2.40 |
| Mar 10, 2026 |
2.37 |
| Mar 9, 2026 |
2.36 |
| Mar 6, 2026 |
2.40 |
| Mar 5, 2026 |
2.41 |
| Mar 4, 2026 |
2.39 |
| Mar 3, 2026 |
2.42 |
| Mar 2, 2026 |
2.39 |
| Feb 27, 2026 |
2.39 |
| Feb 26, 2026 |
2.37 |
| Feb 25, 2026 |
2.38 |
| Feb 24, 2026 |
2.45 |
| Feb 23, 2026 |
2.44 |
| Feb 20, 2026 |
2.35 |
| Feb 19, 2026 |
2.35 |
| Feb 18, 2026 |
2.35 |
| Feb 17, 2026 |
2.36 |
| Feb 13, 2026 |
2.33 |
| Feb 12, 2026 |
2.36 |
| Feb 11, 2026 |
2.33 |
| Feb 10, 2026 |
2.31 |
| Feb 9, 2026 |
2.29 |
| Feb 6, 2026 |
2.29 |
| Feb 5, 2026 |
2.31 |
| Feb 4, 2026 |
2.22 |
| Feb 3, 2026 |
2.15 |
| Feb 2, 2026 |
2.19 |
| Jan 30, 2026 |
2.17 |
| Jan 29, 2026 |
2.12 |
| Jan 28, 2026 |
2.06 |
| Jan 27, 2026 |
2.03 |
| Jan 26, 2026 |
2.04 |
| Jan 23, 2026 |
2.04 |
| Jan 22, 2026 |
2.04 |
| Jan 21, 2026 |
2.05 |
| Jan 20, 2026 |
1.97 |
| Jan 16, 2026 |
1.98 |
| Jan 15, 2026 |
1.96 |
| Jan 14, 2026 |
1.91 |
| Jan 13, 2026 |
1.93 |
| Jan 12, 2026 |
1.85 |
| Jan 9, 2026 |
1.89 |
| Jan 8, 2026 |
1.89 |
| Jan 7, 2026 |
1.85 |
| Jan 6, 2026 |
1.83 |
| Jan 5, 2026 |
1.86 |
| Jan 2, 2026 |
1.95 |
| Dec 31, 2025 |
1.97 |
| Dec 30, 2025 |
5.04 |
| Dec 29, 2025 |
5.02 |
| Dec 26, 2025 |
5.00 |
| Dec 24, 2025 |
4.97 |
| Dec 23, 2025 |
4.97 |
| Dec 22, 2025 |
4.96 |
| Dec 19, 2025 |
4.96 |
| Dec 18, 2025 |
4.98 |
| Dec 17, 2025 |
4.95 |
| Dec 16, 2025 |
4.97 |
| Dec 15, 2025 |
5.02 |
| Dec 12, 2025 |
5.00 |
| Dec 11, 2025 |
5.00 |
| Dec 10, 2025 |
4.99 |
| Dec 9, 2025 |
5.00 |
| Dec 8, 2025 |
5.04 |
| Dec 5, 2025 |
5.00 |
| Dec 4, 2025 |
4.98 |
| Dec 3, 2025 |
4.99 |
| Dec 2, 2025 |
5.01 |
| Dec 1, 2025 |
5.02 |
| Nov 28, 2025 |
4.99 |
| Nov 26, 2025 |
4.99 |
| Nov 25, 2025 |
5.01 |
| Nov 24, 2025 |
4.98 |
| Nov 21, 2025 |
4.99 |
| Nov 20, 2025 |
4.98 |
| Nov 19, 2025 |
4.94 |
| Nov 18, 2025 |
4.89 |
| Nov 17, 2025 |
4.92 |
| Nov 14, 2025 |
4.97 |
| Nov 13, 2025 |
5.00 |
| Nov 12, 2025 |
4.98 |
| Nov 11, 2025 |
4.98 |
| Nov 10, 2025 |
4.97 |
| Nov 7, 2025 |
5.00 |
| Nov 6, 2025 |
4.99 |
| Nov 5, 2025 |
4.98 |
| Nov 4, 2025 |
5.00 |
| Nov 3, 2025 |
4.95 |
| Oct 31, 2025 |
4.95 |
| Oct 30, 2025 |
4.92 |
| Oct 29, 2025 |
4.95 |
| Oct 28, 2025 |
4.96 |
| Oct 27, 2025 |
4.93 |
| Oct 24, 2025 |
4.83 |
| Oct 23, 2025 |
4.84 |
| Oct 22, 2025 |
4.87 |
| Oct 21, 2025 |
4.80 |
| Oct 20, 2025 |
4.78 |
| Oct 17, 2025 |
4.83 |
| Oct 16, 2025 |
4.81 |
| Oct 15, 2025 |
4.78 |
| Oct 14, 2025 |
4.80 |
| Oct 13, 2025 |
4.77 |
| Oct 10, 2025 |
4.75 |
| Oct 9, 2025 |
4.71 |
| Oct 8, 2025 |
4.64 |
| Oct 7, 2025 |
4.61 |
| Oct 6, 2025 |
4.61 |
| Oct 3, 2025 |
4.58 |
| Oct 2, 2025 |
4.53 |
| Oct 1, 2025 |
4.46 |
| Sep 30, 2025 |
4.51 |
| Sep 29, 2025 |
-1.23 |
| Sep 26, 2025 |
-1.15 |
| Sep 25, 2025 |
-1.26 |
| Sep 24, 2025 |
-0.94 |
| Sep 23, 2025 |
-0.94 |
| Sep 22, 2025 |
-1.26 |
| Sep 19, 2025 |
-0.64 |
| Sep 18, 2025 |
-0.64 |
| Sep 17, 2025 |
-0.50 |
| Sep 16, 2025 |
-0.44 |
| Sep 15, 2025 |
-0.45 |
| Sep 12, 2025 |
-0.46 |
| Sep 11, 2025 |
-0.46 |
| Sep 10, 2025 |
-0.41 |
| Sep 9, 2025 |
-0.38 |
| Sep 8, 2025 |
-0.38 |
| Sep 5, 2025 |
-0.37 |
| Sep 4, 2025 |
-0.37 |
| Sep 3, 2025 |
-0.38 |
| Sep 2, 2025 |
-0.39 |
| Aug 29, 2025 |
-0.39 |
| Aug 28, 2025 |
-0.39 |
| Aug 27, 2025 |
-0.40 |
| Aug 26, 2025 |
-0.41 |
| Aug 25, 2025 |
-0.41 |
| Aug 22, 2025 |
-0.41 |
| Aug 21, 2025 |
-0.40 |
| Aug 20, 2025 |
-0.42 |
| Aug 19, 2025 |
-0.42 |
| Aug 18, 2025 |
-0.42 |
| Aug 15, 2025 |
-0.42 |
| Aug 14, 2025 |
-0.39 |
| Aug 13, 2025 |
-0.37 |
| Aug 12, 2025 |
-0.37 |
| Aug 11, 2025 |
-0.38 |
| Aug 8, 2025 |
-0.40 |
| Aug 7, 2025 |
-0.41 |
| Aug 6, 2025 |
-0.39 |
| Aug 5, 2025 |
-0.42 |
| Aug 4, 2025 |
-0.46 |
| Aug 1, 2025 |
-0.48 |
| Jul 31, 2025 |
-0.49 |
| Jul 30, 2025 |
-0.56 |
| Jul 29, 2025 |
-0.56 |
| Jul 28, 2025 |
-0.63 |
| Jul 25, 2025 |
-0.63 |
| Jul 24, 2025 |
-0.65 |
| Jul 23, 2025 |
-0.66 |
| Jul 22, 2025 |
-0.67 |
| Jul 21, 2025 |
-0.69 |
| Jul 18, 2025 |
-0.68 |
| Jul 17, 2025 |
-0.74 |
| Jul 16, 2025 |
-0.89 |
| Jul 15, 2025 |
-0.80 |
| Jul 14, 2025 |
-0.84 |
| Jul 11, 2025 |
-0.77 |
| Jul 10, 2025 |
-0.80 |
| Jul 9, 2025 |
-0.80 |
| Jul 8, 2025 |
-0.77 |
| Jul 7, 2025 |
-0.77 |
| Jul 3, 2025 |
-0.71 |
| Jul 2, 2025 |
-0.74 |
| Jul 1, 2025 |
-0.75 |
| Jun 30, 2025 |
-0.77 |
| Jun 27, 2025 |
-0.72 |
| Jun 26, 2025 |
-0.72 |
| Jun 25, 2025 |
-0.70 |
| Jun 24, 2025 |
-0.72 |
| Jun 23, 2025 |
-0.73 |
| Jun 20, 2025 |
-0.73 |
| Jun 18, 2025 |
-0.76 |
| Jun 17, 2025 |
-0.71 |
| Jun 16, 2025 |
-0.73 |
| Jun 13, 2025 |
-0.75 |
| Jun 12, 2025 |
-0.78 |
| Jun 11, 2025 |
-0.77 |
| Jun 10, 2025 |
-0.76 |
| Jun 9, 2025 |
-0.74 |
| Jun 6, 2025 |
-0.76 |
| Jun 5, 2025 |
-0.77 |
| Jun 4, 2025 |
-0.81 |
| Jun 3, 2025 |
-0.79 |
| Jun 2, 2025 |
-0.80 |
| May 30, 2025 |
-0.77 |
| May 29, 2025 |
-0.77 |
| May 28, 2025 |
-0.76 |
| May 27, 2025 |
-0.74 |
| May 23, 2025 |
-0.77 |
| May 22, 2025 |
-0.77 |
| May 21, 2025 |
-0.76 |
| May 20, 2025 |
-0.76 |
| May 19, 2025 |
-0.77 |
| May 16, 2025 |
-0.79 |
| May 15, 2025 |
-0.80 |
| May 14, 2025 |
-0.76 |
| May 13, 2025 |
-0.76 |
| May 12, 2025 |
-0.74 |
| May 9, 2025 |
-0.73 |
| May 8, 2025 |
-0.73 |
| May 7, 2025 |
-0.72 |
| May 6, 2025 |
-0.70 |
| May 5, 2025 |
-0.75 |
| May 2, 2025 |
-0.71 |
| May 1, 2025 |
-0.71 |
| Apr 30, 2025 |
-0.73 |
| Apr 29, 2025 |
-0.71 |
| Apr 28, 2025 |
-0.71 |
| Apr 25, 2025 |
-0.71 |
| Apr 24, 2025 |
-0.74 |
| Apr 23, 2025 |
-0.78 |
| Apr 22, 2025 |
-0.77 |
| Apr 21, 2025 |
-0.72 |
| Apr 17, 2025 |
-0.66 |
| Apr 16, 2025 |
-0.67 |
| Apr 15, 2025 |
-0.67 |
| Apr 14, 2025 |
-0.63 |
| Apr 11, 2025 |
-0.61 |
| Apr 10, 2025 |
-0.62 |
| Apr 9, 2025 |
-0.64 |
| Apr 8, 2025 |
-0.61 |
| Apr 7, 2025 |
-0.64 |
| Apr 4, 2025 |
-0.63 |
| Apr 3, 2025 |
-0.67 |
| Apr 2, 2025 |
-0.69 |
| Apr 1, 2025 |
-0.71 |
| Mar 31, 2025 |
-0.74 |
| Mar 28, 2025 |
-0.03 |
| Mar 27, 2025 |
-0.03 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
-0.01 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.01 |
| Mar 19, 2025 |
0.01 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.01 |
| Mar 14, 2025 |
0.01 |
| Mar 13, 2025 |
0.01 |
| Mar 12, 2025 |
0.01 |
| Mar 11, 2025 |
0.01 |
| Mar 10, 2025 |
0.01 |
| Mar 7, 2025 |
0.01 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.01 |
| Mar 4, 2025 |
0.01 |
| Mar 3, 2025 |
0.01 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
-0.01 |
| Feb 21, 2025 |
-0.02 |
| Feb 20, 2025 |
-0.02 |
| Feb 19, 2025 |
-0.02 |
| Feb 18, 2025 |
-0.02 |
| Feb 14, 2025 |
-0.02 |
| Feb 13, 2025 |
-0.01 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
-0.01 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
-0.01 |
| Feb 3, 2025 |
-0.01 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
-0.01 |
| Jan 29, 2025 |
-0.01 |
| Jan 28, 2025 |
0.01 |
| Jan 27, 2025 |
-0.04 |
| Jan 24, 2025 |
-0.06 |
| Jan 23, 2025 |
-0.06 |
| Jan 22, 2025 |
-0.05 |
| Jan 21, 2025 |
-0.05 |
| Jan 17, 2025 |
-0.05 |
| Jan 16, 2025 |
-0.04 |
| Jan 15, 2025 |
-0.04 |
| Jan 14, 2025 |
-0.05 |
| Jan 13, 2025 |
-0.05 |
| Jan 10, 2025 |
-0.06 |
| Jan 8, 2025 |
-0.05 |
| Jan 7, 2025 |
-0.07 |
| Jan 6, 2025 |
-0.07 |
| Jan 3, 2025 |
-0.07 |
| Jan 2, 2025 |
-0.05 |
| Dec 31, 2024 |
-0.05 |
| Dec 30, 2024 |
-0.07 |
| Dec 27, 2024 |
-0.08 |
| Dec 26, 2024 |
-0.08 |
| Dec 24, 2024 |
-0.07 |
| Dec 23, 2024 |
-0.07 |
| Dec 20, 2024 |
-0.07 |
| Dec 19, 2024 |
-0.07 |
| Dec 18, 2024 |
-0.07 |
| Dec 17, 2024 |
-0.08 |
| Dec 16, 2024 |
-0.08 |
| Dec 13, 2024 |
-0.07 |
| Dec 12, 2024 |
-0.06 |
| Dec 11, 2024 |
-0.07 |
| Dec 10, 2024 |
-0.08 |
| Dec 9, 2024 |
-0.08 |
| Dec 6, 2024 |
-0.08 |
| Dec 5, 2024 |
-0.09 |
| Dec 4, 2024 |
-0.09 |
| Dec 3, 2024 |
-0.09 |
| Dec 2, 2024 |
-0.09 |
| Nov 29, 2024 |
-0.09 |
| Nov 27, 2024 |
-0.09 |
| Nov 26, 2024 |
-0.08 |
| Nov 25, 2024 |
-0.09 |
| Nov 22, 2024 |
-0.10 |
| Nov 21, 2024 |
-0.08 |
| Nov 20, 2024 |
-0.07 |
| Nov 19, 2024 |
-0.06 |
| Nov 18, 2024 |
-0.06 |
| Nov 15, 2024 |
-0.06 |
| Nov 14, 2024 |
-0.07 |
| Nov 13, 2024 |
-0.07 |
| Nov 12, 2024 |
-0.07 |
| Nov 11, 2024 |
-0.08 |
| Nov 8, 2024 |
-0.09 |
| Nov 7, 2024 |
-0.09 |
| Nov 6, 2024 |
-0.09 |
| Nov 5, 2024 |
-0.10 |
| Nov 4, 2024 |
-0.10 |
| Nov 1, 2024 |
-0.10 |
| Oct 31, 2024 |
-0.10 |
| Oct 30, 2024 |
-0.10 |
| Oct 29, 2024 |
-0.11 |
| Oct 28, 2024 |
-0.12 |
| Oct 25, 2024 |
-0.13 |
| Oct 24, 2024 |
-0.11 |
| Oct 23, 2024 |
-0.21 |
| Oct 22, 2024 |
-0.22 |
| Oct 21, 2024 |
-0.23 |
| Oct 18, 2024 |
-0.20 |
| Oct 17, 2024 |
-0.19 |
| Oct 16, 2024 |
-0.19 |
| Oct 15, 2024 |
-0.20 |
| Oct 14, 2024 |
-0.21 |
| Oct 11, 2024 |
-0.21 |
| Oct 10, 2024 |
-0.21 |
| Oct 9, 2024 |
-0.19 |
| Oct 8, 2024 |
-0.20 |
| Oct 7, 2024 |
-0.21 |
| Oct 4, 2024 |
-0.20 |
| Oct 3, 2024 |
-0.19 |
| Oct 2, 2024 |
-0.20 |
| Oct 1, 2024 |
-0.20 |
| Sep 30, 2024 |
-0.21 |
| Sep 27, 2024 |
-0.15 |
| Sep 26, 2024 |
-0.15 |
| Sep 25, 2024 |
-0.15 |
| Sep 24, 2024 |
-0.14 |
| Sep 23, 2024 |
-0.14 |
| Sep 20, 2024 |
-0.14 |
| Sep 19, 2024 |
-0.15 |
| Sep 18, 2024 |
-0.15 |
| Sep 17, 2024 |
-0.15 |
| Sep 16, 2024 |
-0.14 |
| Sep 13, 2024 |
-0.14 |
| Sep 12, 2024 |
-0.14 |
| Sep 11, 2024 |
-0.13 |
| Sep 10, 2024 |
-0.13 |
| Sep 9, 2024 |
-0.13 |
| Sep 6, 2024 |
-0.13 |
| Sep 5, 2024 |
-0.14 |
| Sep 4, 2024 |
-0.16 |
| Sep 3, 2024 |
-0.16 |
| Aug 30, 2024 |
-0.16 |
| Aug 29, 2024 |
-0.16 |
| Aug 28, 2024 |
-0.16 |
| Aug 27, 2024 |
-0.17 |
| Aug 26, 2024 |
-0.17 |
| Aug 23, 2024 |
-0.17 |
| Aug 22, 2024 |
-0.18 |
| Aug 21, 2024 |
-0.17 |
| Aug 20, 2024 |
-0.18 |
| Aug 19, 2024 |
-0.19 |
| Aug 16, 2024 |
-0.17 |
| Aug 15, 2024 |
-0.17 |
| Aug 14, 2024 |
-0.17 |
| Aug 13, 2024 |
-0.17 |
| Aug 12, 2024 |
-0.17 |
| Aug 9, 2024 |
-0.18 |
| Aug 8, 2024 |
-0.18 |
| Aug 7, 2024 |
-0.18 |
| Aug 6, 2024 |
-0.18 |
| Aug 5, 2024 |
-0.17 |
| Aug 2, 2024 |
-0.18 |
| Aug 1, 2024 |
-0.20 |
| Jul 31, 2024 |
-0.19 |
| Jul 30, 2024 |
-0.19 |
| Jul 29, 2024 |
-0.20 |
| Jul 26, 2024 |
-0.21 |
| Jul 25, 2024 |
-0.22 |
| Jul 24, 2024 |
-0.20 |
| Jul 23, 2024 |
-0.22 |
| Jul 22, 2024 |
-0.24 |
| Jul 19, 2024 |
-0.26 |
| Jul 18, 2024 |
-0.28 |
| Jul 17, 2024 |
-0.27 |
| Jul 16, 2024 |
-0.29 |
| Jul 15, 2024 |
-0.34 |
| Jul 12, 2024 |
-0.39 |
| Jul 11, 2024 |
-0.18 |
| Jul 10, 2024 |
-0.18 |
| Jul 9, 2024 |
-0.19 |
| Jul 8, 2024 |
-0.25 |
| Jul 5, 2024 |
-0.25 |
| Jul 3, 2024 |
-0.15 |
| Jul 2, 2024 |
-0.14 |
| Jul 1, 2024 |
-0.14 |
| Jun 28, 2024 |
-0.11 |
| Jun 27, 2024 |
-0.11 |
| Jun 26, 2024 |
-0.11 |
| Jun 25, 2024 |
-0.12 |
| Jun 24, 2024 |
-0.12 |
| Jun 21, 2024 |
-0.14 |
| Jun 20, 2024 |
-0.11 |
| Jun 18, 2024 |
-0.12 |
| Jun 17, 2024 |
-0.11 |
| Jun 14, 2024 |
-0.13 |
| Jun 13, 2024 |
-0.12 |
| Jun 12, 2024 |
-0.14 |
| Jun 11, 2024 |
-0.13 |
| Jun 10, 2024 |
-0.13 |
| Jun 7, 2024 |
-0.13 |
| Jun 6, 2024 |
-0.14 |
| Jun 5, 2024 |
-0.16 |
| Jun 4, 2024 |
-0.18 |
| Jun 3, 2024 |
-0.18 |
| May 31, 2024 |
-0.18 |
| May 30, 2024 |
-0.18 |
| May 29, 2024 |
-0.18 |
| May 28, 2024 |
-0.19 |
| May 24, 2024 |
-0.20 |
| May 23, 2024 |
-0.19 |
| May 22, 2024 |
-0.19 |
| May 21, 2024 |
-0.19 |
| May 20, 2024 |
-0.20 |
| May 17, 2024 |
-0.19 |
| May 16, 2024 |
-0.20 |
| May 15, 2024 |
-0.21 |
| May 14, 2024 |
-0.19 |
| May 13, 2024 |
-0.18 |
| May 10, 2024 |
-0.19 |
| May 9, 2024 |
-0.19 |
| May 8, 2024 |
-0.18 |
| May 7, 2024 |
-0.19 |
| May 6, 2024 |
-0.19 |
| May 3, 2024 |
-0.20 |
| May 2, 2024 |
-0.19 |
| May 1, 2024 |
-0.20 |
| Apr 30, 2024 |
-0.20 |
| Apr 29, 2024 |
-0.20 |
| Apr 26, 2024 |
-0.19 |
| Apr 25, 2024 |
-0.20 |
| Apr 24, 2024 |
-0.20 |
| Apr 23, 2024 |
-0.21 |
| Apr 22, 2024 |
-0.20 |
| Apr 19, 2024 |
-0.21 |
| Apr 18, 2024 |
-0.21 |
| Apr 17, 2024 |
-0.20 |
| Apr 16, 2024 |
-0.20 |
| Apr 15, 2024 |
-0.21 |
| Apr 12, 2024 |
-0.22 |
| Apr 11, 2024 |
-0.24 |
| Apr 10, 2024 |
-0.25 |
| Apr 9, 2024 |
-0.27 |
| Apr 8, 2024 |
-0.26 |
| Apr 5, 2024 |
-0.27 |
| Apr 4, 2024 |
-0.26 |
| Apr 3, 2024 |
-0.28 |
| Apr 2, 2024 |
-0.27 |
| Apr 1, 2024 |
-0.27 |
| Mar 28, 2024 |
-0.15 |
| Mar 27, 2024 |
-0.15 |
| Mar 26, 2024 |
-0.15 |
| Mar 25, 2024 |
-0.15 |
| Mar 22, 2024 |
-0.15 |
| Mar 21, 2024 |
-0.14 |
| Mar 20, 2024 |
-0.14 |
| Mar 19, 2024 |
-0.13 |
| Mar 18, 2024 |
-0.14 |
| Mar 15, 2024 |
-0.14 |
| Mar 14, 2024 |
-0.16 |
| Mar 13, 2024 |
-0.15 |
| Mar 12, 2024 |
-0.16 |
| Mar 11, 2024 |
-0.16 |
| Mar 8, 2024 |
-0.16 |
| Mar 7, 2024 |
-0.15 |
| Mar 6, 2024 |
-0.16 |
| Mar 5, 2024 |
-0.16 |
| Mar 4, 2024 |
-0.16 |
| Mar 1, 2024 |
-0.18 |
| Feb 29, 2024 |
-0.18 |
| Feb 28, 2024 |
-0.19 |
| Feb 27, 2024 |
-0.20 |
| Feb 26, 2024 |
-0.24 |
| Feb 23, 2024 |
-0.21 |
| Feb 22, 2024 |
-0.19 |
| Feb 21, 2024 |
-0.20 |
| Feb 20, 2024 |
-0.21 |
| Feb 16, 2024 |
-0.19 |
| Feb 15, 2024 |
-0.19 |
| Feb 14, 2024 |
-0.19 |
| Feb 13, 2024 |
-0.18 |
| Feb 12, 2024 |
-0.19 |
| Feb 9, 2024 |
-0.20 |
| Feb 8, 2024 |
-0.21 |
| Feb 7, 2024 |
-0.20 |
| Feb 6, 2024 |
-0.19 |
| Feb 5, 2024 |
-0.19 |
| Feb 2, 2024 |
-0.20 |
| Feb 1, 2024 |
-0.22 |
| Jan 31, 2024 |
-0.21 |
| Jan 30, 2024 |
-0.21 |
| Jan 29, 2024 |
-0.21 |
| Jan 26, 2024 |
-0.20 |
| Jan 25, 2024 |
-0.20 |
| Jan 24, 2024 |
-0.20 |
| Jan 23, 2024 |
-0.20 |
| Jan 22, 2024 |
-0.20 |
| Jan 19, 2024 |
-0.20 |
| Jan 18, 2024 |
-0.20 |
| Jan 17, 2024 |
-0.21 |
| Jan 16, 2024 |
-0.21 |
| Jan 12, 2024 |
-0.21 |
| Jan 11, 2024 |
-0.20 |
| Jan 10, 2024 |
-0.21 |
| Jan 9, 2024 |
-0.22 |
| Jan 8, 2024 |
-0.21 |
| Jan 5, 2024 |
-0.22 |
| Jan 4, 2024 |
-0.22 |
| Jan 3, 2024 |
-0.22 |
| Jan 2, 2024 |
-0.23 |
| Dec 29, 2023 |
-19.27 |
| Dec 28, 2023 |
-19.36 |
| Dec 27, 2023 |
-19.62 |
| Dec 26, 2023 |
-20.34 |
| Dec 22, 2023 |
-20.34 |
| Dec 21, 2023 |
-20.78 |
| Dec 20, 2023 |
-19.32 |
| Dec 19, 2023 |
-20.34 |
| Dec 18, 2023 |
-20.33 |
| Dec 15, 2023 |
-20.27 |
| Dec 14, 2023 |
-21.05 |
| Dec 13, 2023 |
-22.83 |
| Dec 12, 2023 |
-22.48 |
| Dec 11, 2023 |
-23.54 |
| Dec 8, 2023 |
-24.61 |
| Dec 7, 2023 |
-25.68 |
| Dec 6, 2023 |
-26.35 |
| Dec 5, 2023 |
-25.16 |
| Dec 4, 2023 |
-24.63 |
| Dec 1, 2023 |
-25.68 |
| Nov 30, 2023 |
-24.97 |
| Nov 29, 2023 |
-25.00 |
| Nov 28, 2023 |
-24.88 |
| Nov 27, 2023 |
-23.93 |
| Nov 24, 2023 |
-23.81 |
| Nov 22, 2023 |
-23.81 |
| Nov 21, 2023 |
-24.29 |
| Nov 20, 2023 |
-25.23 |
| Nov 17, 2023 |
-25.32 |
| Nov 16, 2023 |
-25.68 |
| Nov 15, 2023 |
-25.86 |
| Nov 14, 2023 |
-25.86 |
| Nov 13, 2023 |
-24.73 |
| Nov 10, 2023 |
-24.97 |
| Nov 9, 2023 |
-23.54 |
| Nov 8, 2023 |
-25.19 |
| Nov 7, 2023 |
-25.42 |
| Nov 6, 2023 |
-24.61 |
| Nov 3, 2023 |
-24.65 |
| Nov 2, 2023 |
-25.50 |
| Nov 1, 2023 |
-26.18 |
| Oct 31, 2023 |
-27.38 |
| Oct 30, 2023 |
-26.75 |
| Oct 27, 2023 |
-29.95 |
| Oct 26, 2023 |
-25.93 |
| Oct 25, 2023 |
-26.92 |
| Oct 24, 2023 |
-29.45 |
| Oct 23, 2023 |
-28.35 |
| Oct 20, 2023 |
-29.76 |
| Oct 19, 2023 |
-29.94 |
| Oct 18, 2023 |
-31.72 |
| Oct 17, 2023 |
-31.37 |
| Oct 16, 2023 |
-31.73 |
| Oct 13, 2023 |
-32.65 |
| Oct 12, 2023 |
-32.22 |
| Oct 11, 2023 |
-32.79 |
| Oct 10, 2023 |
-33.15 |
| Oct 9, 2023 |
-33.19 |
| Oct 6, 2023 |
-36.00 |
| Oct 5, 2023 |
-37.42 |
| Oct 4, 2023 |
-38.15 |
| Oct 3, 2023 |
-34.99 |
| Oct 2, 2023 |
-36.35 |
| Sep 29, 2023 |
-34.30 |
| Sep 28, 2023 |
-33.28 |
| Sep 27, 2023 |
-34.97 |
| Sep 26, 2023 |
-35.31 |
| Sep 25, 2023 |
-33.28 |
| Sep 22, 2023 |
-34.63 |
| Sep 21, 2023 |
-34.55 |
| Sep 20, 2023 |
-33.62 |
| Sep 19, 2023 |
-32.94 |
| Sep 18, 2023 |
-34.97 |
| Sep 15, 2023 |
-35.65 |
| Sep 14, 2023 |
-33.39 |
| Sep 13, 2023 |
-33.18 |
| Sep 12, 2023 |
-32.26 |
| Sep 11, 2023 |
-32.94 |
| Sep 8, 2023 |
-32.77 |
| Sep 7, 2023 |
-34.30 |
| Sep 6, 2023 |
-34.63 |
| Sep 5, 2023 |
-34.63 |
| Sep 1, 2023 |
-34.30 |
| Aug 31, 2023 |
-35.31 |
| Aug 30, 2023 |
-33.62 |
| Aug 29, 2023 |
-34.45 |
| Aug 28, 2023 |
-34.00 |
| Aug 25, 2023 |
-34.52 |
| Aug 24, 2023 |
-35.31 |
| Aug 23, 2023 |
-34.63 |
| Aug 22, 2023 |
-36.32 |
| Aug 21, 2023 |
-35.66 |
| Aug 18, 2023 |
-36.67 |
| Aug 17, 2023 |
-35.00 |
| Aug 16, 2023 |
-35.99 |
| Aug 15, 2023 |
-37.11 |
| Aug 14, 2023 |
-35.65 |
| Aug 11, 2023 |
-34.97 |
| Aug 10, 2023 |
-38.15 |
| Aug 9, 2023 |
-36.33 |
| Aug 8, 2023 |
-38.02 |
| Aug 7, 2023 |
-39.71 |
| Aug 4, 2023 |
-39.71 |
| Aug 3, 2023 |
-41.07 |
| Aug 2, 2023 |
-38.32 |
| Aug 1, 2023 |
-38.36 |
| Jul 31, 2023 |
-38.36 |
| Jul 28, 2023 |
-39.72 |
| Jul 27, 2023 |
-38.36 |
| Jul 26, 2023 |
-36.23 |
| Jul 25, 2023 |
-33.41 |
| Jul 24, 2023 |
-35.31 |
| Jul 21, 2023 |
-35.31 |
| Jul 20, 2023 |
-33.02 |
| Jul 19, 2023 |
-34.97 |
| Jul 18, 2023 |
-34.64 |
| Jul 17, 2023 |
-39.90 |
| Jul 14, 2023 |
-37.55 |
| Jul 13, 2023 |
-33.82 |
| Jul 12, 2023 |
-32.27 |
| Jul 11, 2023 |
-32.47 |
| Jul 10, 2023 |
-31.08 |
| Jul 7, 2023 |
-32.13 |
| Jul 6, 2023 |
-31.59 |
| Jul 5, 2023 |
-32.26 |
| Jul 3, 2023 |
-32.27 |
| Jun 30, 2023 |
-30.94 |
| Jun 29, 2023 |
-24.77 |
| Jun 28, 2023 |
-24.76 |
| Jun 27, 2023 |
-24.50 |
| Jun 26, 2023 |
-24.29 |
| Jun 23, 2023 |
-24.50 |
| Jun 22, 2023 |
-25.03 |
| Jun 21, 2023 |
-24.50 |
| Jun 20, 2023 |
-25.03 |
| Jun 16, 2023 |
-24.76 |
| Jun 15, 2023 |
-25.03 |
| Jun 14, 2023 |
-25.55 |
| Jun 13, 2023 |
-26.34 |
| Jun 12, 2023 |
-24.93 |
| Jun 9, 2023 |
-26.60 |
| Jun 8, 2023 |
-27.54 |
| Jun 7, 2023 |
-26.86 |
| Jun 6, 2023 |
-27.91 |
| Jun 5, 2023 |
-27.91 |
| Jun 2, 2023 |
-26.78 |
| Jun 1, 2023 |
-24.47 |
| May 31, 2023 |
-24.05 |
| May 30, 2023 |
-24.26 |
| May 26, 2023 |
-24.26 |
| May 25, 2023 |
-24.05 |
| May 24, 2023 |
-24.76 |
| May 23, 2023 |
-25.03 |
| May 22, 2023 |
-25.94 |
| May 19, 2023 |
-25.58 |
| May 18, 2023 |
-25.25 |
| May 17, 2023 |
-25.03 |
| May 16, 2023 |
-25.81 |
| May 15, 2023 |
-26.60 |
| May 12, 2023 |
-25.57 |
| May 11, 2023 |
-27.12 |
| May 10, 2023 |
-27.52 |
| May 9, 2023 |
-28.17 |
| May 8, 2023 |
-27.91 |
| May 5, 2023 |
-27.39 |
| May 4, 2023 |
-28.55 |
| May 3, 2023 |
-24.50 |
| May 2, 2023 |
-26.07 |
| May 1, 2023 |
-24.29 |
| Apr 28, 2023 |
-24.46 |
| Apr 27, 2023 |
-24.62 |
| Apr 26, 2023 |
-23.38 |
| Apr 25, 2023 |
-23.19 |
| Apr 24, 2023 |
-24.87 |
| Apr 21, 2023 |
-25.29 |
| Apr 20, 2023 |
-25.03 |
| Apr 19, 2023 |
-25.32 |
| Apr 18, 2023 |
-24.76 |
| Apr 17, 2023 |
-26.21 |
| Apr 14, 2023 |
-24.76 |
| Apr 13, 2023 |
-23.45 |
| Apr 12, 2023 |
-23.82 |
| Apr 11, 2023 |
-23.22 |
| Apr 10, 2023 |
-24.37 |
| Apr 6, 2023 |
-22.72 |
| Apr 5, 2023 |
-23.53 |
| Apr 4, 2023 |
-24.24 |
| Apr 3, 2023 |
-23.89 |
| Mar 31, 2023 |
-24.11 |
| Mar 30, 2023 |
0.04 |
| Mar 29, 2023 |
0.04 |
| Mar 28, 2023 |
0.04 |
| Mar 27, 2023 |
0.04 |
| Mar 24, 2023 |
0.03 |
| Mar 23, 2023 |
0.03 |
| Mar 22, 2023 |
0.03 |
| Mar 21, 2023 |
0.01 |
| Mar 20, 2023 |
0.03 |
| Mar 17, 2023 |
0.03 |
| Mar 16, 2023 |
0.02 |
| Mar 15, 2023 |
0.03 |
| Mar 14, 2023 |
0.02 |
| Mar 13, 2023 |
0.02 |
| Mar 10, 2023 |
0.02 |
| Mar 9, 2023 |
0.01 |
| Mar 8, 2023 |
0.01 |
| Mar 7, 2023 |
-0.01 |
| Mar 6, 2023 |
0.01 |
| Mar 3, 2023 |
0.01 |
| Mar 2, 2023 |
0.01 |
| Mar 1, 2023 |
0.01 |
| Feb 28, 2023 |
0.01 |
| Feb 27, 2023 |
0.01 |
| Feb 24, 2023 |
0.01 |
| Feb 23, 2023 |
0.01 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
-0.01 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
-0.01 |
| Feb 7, 2023 |
-0.02 |
| Feb 6, 2023 |
-0.02 |
| Feb 3, 2023 |
-0.02 |
| Feb 2, 2023 |
-0.03 |
| Feb 1, 2023 |
-0.03 |
| Jan 31, 2023 |
-0.01 |
| Jan 30, 2023 |
-0.01 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
-0.01 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
-0.01 |
| Jan 23, 2023 |
-0.01 |
| Jan 20, 2023 |
-0.01 |
| Jan 19, 2023 |
-0.01 |
| Jan 18, 2023 |
-0.01 |
| Jan 17, 2023 |
-0.01 |
| Jan 13, 2023 |
-0.02 |
| Jan 12, 2023 |
-0.02 |
| Jan 11, 2023 |
-0.03 |
| Jan 10, 2023 |
-0.02 |
| Jan 9, 2023 |
-0.01 |
| Jan 6, 2023 |
-0.03 |
| Jan 5, 2023 |
-0.04 |
| Jan 4, 2023 |
-0.02 |
| Jan 3, 2023 |
-0.02 |
| Dec 30, 2022 |
155.05 |
| Dec 29, 2022 |
144.33 |
| Dec 28, 2022 |
141.92 |
| Dec 27, 2022 |
145.54 |
| Dec 23, 2022 |
150.35 |
| Dec 22, 2022 |
160.52 |
| Dec 21, 2022 |
157.58 |
| Dec 20, 2022 |
156.38 |
| Dec 19, 2022 |
156.38 |
| Dec 16, 2022 |
173.24 |
| Dec 15, 2022 |
170.83 |
| Dec 14, 2022 |
170.83 |
| Dec 13, 2022 |
172.03 |
| Dec 12, 2022 |
175.05 |
| Dec 9, 2022 |
178.06 |
| Dec 8, 2022 |
179.86 |
| Dec 7, 2022 |
181.67 |
| Dec 6, 2022 |
193.71 |
| Dec 5, 2022 |
197.32 |
| Dec 2, 2022 |
200.93 |
| Dec 1, 2022 |
216.59 |
| Nov 30, 2022 |
180.16 |
| Nov 29, 2022 |
192.50 |
| Nov 28, 2022 |
216.59 |
| Nov 25, 2022 |
222.61 |
| Nov 23, 2022 |
216.59 |
| Nov 22, 2022 |
205.75 |
| Nov 21, 2022 |
240.68 |
| Nov 18, 2022 |
256.81 |
| Nov 17, 2022 |
262.96 |
| Nov 16, 2022 |
252.84 |
| Nov 15, 2022 |
265.37 |
| Nov 14, 2022 |
264.64 |
| Nov 11, 2022 |
252.48 |
| Nov 10, 2022 |
235.50 |
| Nov 9, 2022 |
234.54 |
| Nov 8, 2022 |
240.68 |
| Nov 7, 2022 |
246.70 |
| Nov 4, 2022 |
255.37 |
| Nov 3, 2022 |
258.74 |
| Nov 2, 2022 |
269.94 |
| Nov 1, 2022 |
264.76 |
| Oct 31, 2022 |
264.76 |
| Oct 28, 2022 |
288.85 |
| Oct 27, 2022 |
282.83 |
| Oct 26, 2022 |
283.79 |
| Oct 25, 2022 |
279.22 |
| Oct 24, 2022 |
276.81 |
| Oct 21, 2022 |
295.96 |
| Oct 20, 2022 |
303.90 |
| Oct 19, 2022 |
316.55 |
| Oct 18, 2022 |
332.20 |
| Oct 17, 2022 |
325.34 |
| Oct 14, 2022 |
323.53 |
| Oct 13, 2022 |
325.22 |
| Oct 12, 2022 |
334.37 |
| Oct 11, 2022 |
328.59 |
| Oct 10, 2022 |
323.29 |
| Oct 7, 2022 |
324.98 |
| Oct 6, 2022 |
314.14 |
| Oct 5, 2022 |
349.31 |
| Oct 4, 2022 |
349.07 |
| Oct 3, 2022 |
324.98 |
| Sep 30, 2022 |
321.37 |
| Sep 29, 2022 |
327.93 |
| Sep 28, 2022 |
323.31 |
| Sep 27, 2022 |
334.98 |
| Sep 26, 2022 |
336.60 |
| Sep 23, 2022 |
328.63 |
| Sep 22, 2022 |
324.23 |
| Sep 21, 2022 |
335.33 |
| Sep 20, 2022 |
346.54 |
| Sep 19, 2022 |
366.77 |
| Sep 16, 2022 |
369.55 |
| Sep 15, 2022 |
377.87 |
| Sep 14, 2022 |
381.11 |
| Sep 13, 2022 |
404.23 |
| Sep 12, 2022 |
415.79 |
| Sep 9, 2022 |
415.33 |
| Sep 8, 2022 |
420.41 |
| Sep 7, 2022 |
420.41 |
| Sep 6, 2022 |
426.89 |
| Sep 2, 2022 |
438.21 |
| Sep 1, 2022 |
436.25 |
| Aug 31, 2022 |
439.60 |
| Aug 30, 2022 |
450.35 |
| Aug 29, 2022 |
459.25 |
| Aug 26, 2022 |
450.47 |
| Aug 25, 2022 |
450.47 |
| Aug 24, 2022 |
450.35 |
| Aug 23, 2022 |
464.34 |
| Aug 22, 2022 |
463.30 |
| Aug 19, 2022 |
473.59 |
| Aug 18, 2022 |
485.15 |
| Aug 17, 2022 |
490.00 |
| Aug 16, 2022 |
480.64 |
| Aug 15, 2022 |
490.93 |
| Aug 12, 2022 |
492.66 |
| Aug 11, 2022 |
490.93 |
| Aug 10, 2022 |
490.93 |
| Aug 9, 2022 |
480.52 |
| Aug 8, 2022 |
493.70 |
| Aug 5, 2022 |
493.82 |
| Aug 4, 2022 |
492.08 |
| Aug 3, 2022 |
488.62 |
| Aug 2, 2022 |
473.59 |
| Aug 1, 2022 |
479.37 |
| Jul 29, 2022 |
483.76 |
| Jul 28, 2022 |
497.86 |
| Jul 27, 2022 |
484.57 |
| Jul 26, 2022 |
484.92 |
| Jul 25, 2022 |
506.07 |
| Jul 22, 2022 |
524.22 |
| Jul 21, 2022 |
516.59 |
| Jul 20, 2022 |
519.83 |
| Jul 19, 2022 |
514.51 |
| Jul 18, 2022 |
522.20 |
| Jul 15, 2022 |
538.09 |
| Jul 14, 2022 |
550.81 |
| Jul 13, 2022 |
549.07 |
| Jul 12, 2022 |
560.06 |
| Jul 11, 2022 |
555.78 |
| Jul 8, 2022 |
587.57 |
| Jul 7, 2022 |
574.27 |
| Jul 6, 2022 |
577.63 |
| Jul 5, 2022 |
583.98 |
| Jul 1, 2022 |
603.06 |
| Jun 30, 2022 |
658.20 |
| Jun 29, 2022 |
78.35 |
| Jun 28, 2022 |
76.85 |
| Jun 27, 2022 |
78.41 |
| Jun 24, 2022 |
77.64 |
| Jun 23, 2022 |
80.08 |
| Jun 22, 2022 |
76.39 |
| Jun 21, 2022 |
77.91 |
| Jun 17, 2022 |
78.58 |
| Jun 16, 2022 |
79.80 |
| Jun 15, 2022 |
83.39 |
| Jun 14, 2022 |
79.80 |
| Jun 13, 2022 |
77.29 |
| Jun 10, 2022 |
83.96 |
| Jun 9, 2022 |
82.37 |
| Jun 8, 2022 |
82.59 |
| Jun 7, 2022 |
81.76 |
| Jun 6, 2022 |
83.99 |
| Jun 3, 2022 |
80.15 |
| Jun 2, 2022 |
81.20 |
| Jun 1, 2022 |
77.02 |
| May 31, 2022 |
77.17 |
| May 27, 2022 |
74.91 |
| May 26, 2022 |
72.46 |
| May 25, 2022 |
70.55 |
| May 24, 2022 |
74.23 |
| May 23, 2022 |
73.11 |
| May 20, 2022 |
70.04 |
| May 19, 2022 |
71.44 |
| May 18, 2022 |
69.32 |
| May 17, 2022 |
71.67 |
| May 16, 2022 |
73.12 |
| May 13, 2022 |
74.69 |
| May 12, 2022 |
69.30 |
| May 11, 2022 |
62.35 |
| May 10, 2022 |
70.11 |
| May 9, 2022 |
69.08 |
| May 6, 2022 |
74.46 |
| May 5, 2022 |
74.83 |
| May 4, 2022 |
78.49 |
| May 3, 2022 |
77.92 |
| May 2, 2022 |
75.90 |
| Apr 29, 2022 |
78.41 |
| Apr 28, 2022 |
81.18 |
| Apr 27, 2022 |
81.53 |
| Apr 26, 2022 |
80.17 |
| Apr 25, 2022 |
84.70 |
| Apr 22, 2022 |
82.02 |
| Apr 21, 2022 |
84.02 |
| Apr 20, 2022 |
86.04 |
| Apr 19, 2022 |
91.35 |
| Apr 18, 2022 |
87.22 |
| Apr 14, 2022 |
100.12 |
| Apr 13, 2022 |
106.12 |
| Apr 12, 2022 |
128.17 |
| Apr 11, 2022 |
83.92 |
| Apr 8, 2022 |
81.91 |
| Apr 7, 2022 |
85.52 |
| Apr 6, 2022 |
84.82 |
| Apr 5, 2022 |
87.56 |
| Apr 4, 2022 |
87.47 |
| Apr 1, 2022 |
89.73 |
| Mar 31, 2022 |
90.96 |
| Mar 30, 2022 |
67.14 |
| Mar 29, 2022 |
66.99 |
| Mar 28, 2022 |
67.85 |
| Mar 25, 2022 |
67.37 |
| Mar 24, 2022 |
65.07 |
| Mar 23, 2022 |
65.83 |
| Mar 22, 2022 |
67.04 |
| Mar 21, 2022 |
62.01 |
| Mar 18, 2022 |
60.10 |
| Mar 17, 2022 |
61.53 |
| Mar 16, 2022 |
60.81 |
| Mar 15, 2022 |
56.77 |
| Mar 14, 2022 |
54.75 |
| Mar 11, 2022 |
59.79 |
| Mar 10, 2022 |
60.80 |
| Mar 9, 2022 |
60.80 |
| Mar 8, 2022 |
59.79 |
| Mar 7, 2022 |
57.78 |
| Mar 4, 2022 |
61.09 |
| Mar 3, 2022 |
61.02 |
| Mar 2, 2022 |
65.05 |
| Mar 1, 2022 |
66.84 |
| Feb 28, 2022 |
65.83 |
| Feb 25, 2022 |
63.80 |
| Feb 24, 2022 |
60.30 |
| Feb 23, 2022 |
65.84 |
| Feb 22, 2022 |
68.86 |
| Feb 18, 2022 |
70.15 |
| Feb 17, 2022 |
71.37 |
| Feb 16, 2022 |
74.82 |
| Feb 15, 2022 |
73.43 |
| Feb 14, 2022 |
72.58 |
| Feb 11, 2022 |
75.90 |
| Feb 10, 2022 |
78.37 |
| Feb 9, 2022 |
78.42 |
| Feb 8, 2022 |
75.92 |
| Feb 7, 2022 |
79.88 |
| Feb 4, 2022 |
84.14 |
| Feb 3, 2022 |
82.06 |
| Feb 2, 2022 |
84.74 |
| Feb 1, 2022 |
87.99 |
| Jan 31, 2022 |
86.94 |
| Jan 28, 2022 |
80.94 |
| Jan 27, 2022 |
80.13 |
| Jan 26, 2022 |
87.53 |
| Jan 25, 2022 |
90.99 |
| Jan 24, 2022 |
91.91 |
| Jan 21, 2022 |
91.54 |
| Jan 20, 2022 |
98.56 |
| Jan 19, 2022 |
100.07 |
| Jan 18, 2022 |
101.08 |
| Jan 14, 2022 |
105.10 |
| Jan 13, 2022 |
100.07 |
| Jan 12, 2022 |
102.08 |
| Jan 11, 2022 |
107.12 |
| Jan 10, 2022 |
105.10 |
| Jan 7, 2022 |
104.10 |
| Jan 6, 2022 |
109.13 |
| Jan 5, 2022 |
104.10 |
| Jan 4, 2022 |
112.15 |
| Jan 3, 2022 |
118.20 |
| Dec 31, 2021 |
107.12 |
| Dec 30, 2021 |
-747.67 |
| Dec 29, 2021 |
-728.15 |
| Dec 28, 2021 |
-845.27 |
| Dec 27, 2021 |
-793.21 |
| Dec 23, 2021 |
-838.76 |
| Dec 22, 2021 |
-650.08 |
| Dec 21, 2021 |
-708.63 |
| Dec 20, 2021 |
-617.48 |
| Dec 17, 2021 |
-637.00 |
| Dec 16, 2021 |
-633.68 |
| Dec 15, 2021 |
-627.17 |
| Dec 14, 2021 |
-669.60 |
| Dec 13, 2021 |
-695.62 |
| Dec 10, 2021 |
-741.16 |
| Dec 9, 2021 |
-767.19 |
| Dec 8, 2021 |
-806.23 |
| Dec 7, 2021 |
-825.75 |
| Dec 6, 2021 |
-767.19 |
| Dec 3, 2021 |
-747.67 |
| Dec 2, 2021 |
-858.28 |
| Dec 1, 2021 |
-949.37 |
| Nov 30, 2021 |
-955.87 |
| Nov 29, 2021 |
-1,027.44 |
| Nov 26, 2021 |
-1,105.52 |
| Nov 24, 2021 |
-1,138.05 |
| Nov 23, 2021 |
-1,665.06 |
| Nov 22, 2021 |
-812.73 |
| Nov 19, 2021 |
-646.89 |
| Nov 18, 2021 |
-611.82 |
| Nov 17, 2021 |
-676.10 |
| Nov 16, 2021 |
-695.62 |
| Nov 15, 2021 |
-695.62 |
| Nov 12, 2021 |
-689.11 |
| Nov 11, 2021 |
-702.13 |
| Nov 10, 2021 |
-721.65 |
| Nov 9, 2021 |
-741.16 |
| Nov 8, 2021 |
-747.67 |
| Nov 5, 2021 |
-747.67 |
| Nov 4, 2021 |
-754.18 |
| Nov 3, 2021 |
-747.67 |
| Nov 2, 2021 |
-773.70 |
| Nov 1, 2021 |
-780.20 |
| Oct 29, 2021 |
-747.67 |
| Oct 28, 2021 |
-747.67 |
| Oct 27, 2021 |
-747.67 |
| Oct 26, 2021 |
-734.66 |
| Oct 25, 2021 |
-747.67 |
| Oct 22, 2021 |
-767.19 |
| Oct 21, 2021 |
-780.20 |
| Oct 20, 2021 |
-767.19 |
| Oct 19, 2021 |
-767.19 |
| Oct 18, 2021 |
-760.68 |
| Oct 15, 2021 |
-760.68 |
| Oct 14, 2021 |
-760.68 |
| Oct 13, 2021 |
-773.70 |
| Oct 12, 2021 |
-780.20 |
| Oct 11, 2021 |
-786.71 |
| Oct 8, 2021 |
-799.72 |
| Oct 7, 2021 |
-773.70 |
| Oct 6, 2021 |
-773.70 |
| Oct 5, 2021 |
-799.72 |
| Oct 4, 2021 |
-825.75 |
| Oct 1, 2021 |
-838.76 |
| Sep 30, 2021 |
-845.27 |
| Sep 29, 2021 |
-720.18 |
| Sep 28, 2021 |
-763.86 |
| Sep 27, 2021 |
-791.16 |
| Sep 24, 2021 |
-774.78 |
| Sep 23, 2021 |
-785.70 |
| Sep 22, 2021 |
-785.70 |
| Sep 21, 2021 |
-780.24 |
| Sep 20, 2021 |
-791.16 |
| Sep 17, 2021 |
-829.39 |
| Sep 16, 2021 |
-802.08 |
| Sep 15, 2021 |
-785.70 |
| Sep 14, 2021 |
-747.48 |
| Sep 13, 2021 |
-791.16 |
| Sep 10, 2021 |
-813.00 |
| Sep 9, 2021 |
-802.08 |
| Sep 8, 2021 |
-802.08 |
| Sep 7, 2021 |
-807.54 |
| Sep 3, 2021 |
-845.77 |
| Sep 2, 2021 |
-840.31 |
| Sep 1, 2021 |
-862.15 |
| Aug 31, 2021 |
-856.69 |
| Aug 30, 2021 |
-698.34 |
| Aug 27, 2021 |
-720.18 |
| Aug 26, 2021 |
-725.64 |
| Aug 25, 2021 |
-763.86 |
| Aug 24, 2021 |
-731.10 |
| Aug 23, 2021 |
-692.88 |
| Aug 20, 2021 |
-643.73 |
| Aug 19, 2021 |
-676.50 |
| Aug 18, 2021 |
-703.80 |
| Aug 17, 2021 |
-709.26 |
| Aug 16, 2021 |
-911.29 |
| Aug 13, 2021 |
-971.35 |
| Aug 12, 2021 |
-1,009.58 |
| Aug 11, 2021 |
-1,009.58 |
| Aug 10, 2021 |
-1,025.96 |
| Aug 9, 2021 |
-1,015.04 |
| Aug 6, 2021 |
-976.81 |
| Aug 5, 2021 |
-982.27 |
| Aug 4, 2021 |
-976.81 |
| Aug 3, 2021 |
-998.66 |
| Aug 2, 2021 |
-1,004.12 |
| Jul 30, 2021 |
-965.89 |
| Jul 29, 2021 |
-949.51 |
| Jul 28, 2021 |
-954.97 |
| Jul 27, 2021 |
-933.13 |
| Jul 26, 2021 |
-954.97 |
| Jul 23, 2021 |
-960.43 |
| Jul 22, 2021 |
-982.27 |
| Jul 21, 2021 |
-998.66 |
| Jul 20, 2021 |
-987.73 |
| Jul 19, 2021 |
-938.59 |
| Jul 16, 2021 |
-927.67 |
| Jul 15, 2021 |
-922.21 |
| Jul 14, 2021 |
-965.89 |
| Jul 13, 2021 |
-971.35 |
| Jul 12, 2021 |
-993.19 |
| Jul 9, 2021 |
-1,025.96 |
| Jul 8, 2021 |
-1,047.80 |
| Jul 7, 2021 |
-1,124.24 |
| Jul 6, 2021 |
-1,042.34 |
| Jul 2, 2021 |
-1,064.18 |
| Jul 1, 2021 |
-1,080.56 |
| Jun 30, 2021 |
-1,086.02 |
| Jun 29, 2021 |
-1,286.61 |
| Jun 28, 2021 |
-1,351.64 |
| Jun 25, 2021 |
-1,403.66 |
| Jun 24, 2021 |
-1,371.15 |
| Jun 23, 2021 |
-1,312.62 |
| Jun 22, 2021 |
-1,267.10 |
| Jun 21, 2021 |
-1,273.60 |
| Jun 18, 2021 |
-1,306.12 |
| Jun 17, 2021 |
-1,364.65 |
| Jun 16, 2021 |
-1,371.15 |
| Jun 15, 2021 |
-1,364.65 |
| Jun 14, 2021 |
-1,397.16 |
| Jun 11, 2021 |
-1,455.69 |
| Jun 10, 2021 |
-1,364.65 |
| Jun 9, 2021 |
-1,387.41 |
| Jun 8, 2021 |
-1,390.66 |
| Jun 7, 2021 |
-1,410.17 |
| Jun 4, 2021 |
-1,351.64 |
| Jun 3, 2021 |
-1,267.10 |
| Jun 2, 2021 |
-1,215.07 |
| Jun 1, 2021 |
-1,241.09 |
| May 28, 2021 |
-1,241.09 |
| May 27, 2021 |
-1,215.07 |
| May 26, 2021 |
-1,163.05 |
| May 25, 2021 |
-1,163.05 |
| May 24, 2021 |
-1,169.55 |
| May 21, 2021 |
-1,234.58 |
| May 20, 2021 |
-1,176.05 |
| May 19, 2021 |
-1,195.56 |
| May 18, 2021 |
-1,182.56 |
| May 17, 2021 |
-1,169.55 |
| May 14, 2021 |
-1,032.99 |
| May 13, 2021 |
-993.97 |
| May 12, 2021 |
-1,078.51 |
| May 11, 2021 |
-1,072.00 |
| May 10, 2021 |
-1,163.05 |
| May 7, 2021 |
-1,215.07 |
| May 6, 2021 |
-1,208.57 |
| May 5, 2021 |
-1,241.09 |
| May 4, 2021 |
-1,267.10 |
| May 3, 2021 |
-1,351.64 |
| Apr 30, 2021 |
-1,397.16 |
| Apr 29, 2021 |
-1,429.68 |
| Apr 28, 2021 |
-1,449.19 |
| Apr 27, 2021 |
-1,371.15 |
| Apr 26, 2021 |
-1,455.69 |
| Apr 23, 2021 |
-1,306.12 |
| Apr 22, 2021 |
-1,273.60 |
| Apr 21, 2021 |
-1,241.09 |
| Apr 20, 2021 |
-1,176.05 |
| Apr 19, 2021 |
-1,202.07 |
| Apr 16, 2021 |
-1,182.56 |
| Apr 15, 2021 |
-1,156.54 |
| Apr 14, 2021 |
-1,332.13 |
| Apr 13, 2021 |
-1,351.64 |
| Apr 12, 2021 |
-1,384.15 |
| Apr 9, 2021 |
-1,689.80 |
| Apr 8, 2021 |
-1,702.81 |
| Apr 7, 2021 |
-1,728.82 |
| Apr 6, 2021 |
-1,748.33 |
| Apr 5, 2021 |
-1,709.31 |
| Apr 1, 2021 |
-1,787.35 |
| Mar 31, 2021 |
-1,754.83 |
| Mar 30, 2021 |
-1,184.81 |
| Mar 29, 2021 |
-1,193.94 |
| Mar 26, 2021 |
-1,262.36 |
| Mar 25, 2021 |
-1,248.68 |
| Mar 24, 2021 |
-1,212.18 |
| Mar 23, 2021 |
-1,307.98 |
| Mar 22, 2021 |
-1,394.66 |
| Mar 19, 2021 |
-1,380.97 |
| Mar 18, 2021 |
-1,390.09 |
| Mar 17, 2021 |
-1,444.83 |
| Mar 16, 2021 |
-1,485.89 |
| Mar 15, 2021 |
-1,517.82 |
| Mar 12, 2021 |
-1,517.82 |
| Mar 11, 2021 |
-1,504.14 |
| Mar 10, 2021 |
-1,453.96 |
| Mar 9, 2021 |
-1,485.89 |
| Mar 8, 2021 |
-1,444.83 |
| Mar 5, 2021 |
-1,312.54 |
| Mar 4, 2021 |
-1,321.67 |
| Mar 3, 2021 |
-1,440.27 |
| Mar 2, 2021 |
-1,522.39 |
| Mar 1, 2021 |
-1,563.44 |
| Feb 26, 2021 |
-1,499.58 |
| Feb 25, 2021 |
-1,549.76 |
| Feb 24, 2021 |
-1,650.12 |
| Feb 23, 2021 |
-1,618.18 |
| Feb 22, 2021 |
-1,709.42 |
| Feb 19, 2021 |
-1,809.78 |
| Feb 18, 2021 |
-1,823.46 |
| Feb 17, 2021 |
-1,855.40 |
| Feb 16, 2021 |
-1,910.14 |
| Feb 12, 2021 |
-1,800.66 |
| Feb 11, 2021 |
-1,768.72 |
| Feb 10, 2021 |
-1,855.40 |
| Feb 9, 2021 |
-1,882.77 |
| Feb 8, 2021 |
-1,928.39 |
| Feb 5, 2021 |
-1,818.90 |
| Feb 4, 2021 |
-1,764.16 |
| Feb 3, 2021 |
-1,517.82 |
| Feb 2, 2021 |
-1,513.26 |
| Feb 1, 2021 |
-1,531.51 |
| Jan 29, 2021 |
-1,549.76 |
| Jan 28, 2021 |
-1,631.87 |
| Jan 27, 2021 |
-1,659.24 |
| Jan 26, 2021 |
-1,613.62 |
| Jan 25, 2021 |
-1,586.25 |
| Jan 22, 2021 |
-1,586.25 |
| Jan 21, 2021 |
-1,577.13 |
| Jan 20, 2021 |
-1,526.95 |
| Jan 19, 2021 |
-1,531.51 |
| Jan 15, 2021 |
-1,549.76 |
| Jan 14, 2021 |
-1,572.57 |
| Jan 13, 2021 |
-1,613.62 |
| Jan 12, 2021 |
-1,645.55 |
| Jan 11, 2021 |
-1,631.87 |
| Jan 8, 2021 |
-1,490.45 |
| Jan 7, 2021 |
-1,449.40 |
| Jan 6, 2021 |
-1,399.22 |
| Jan 5, 2021 |
-1,490.45 |
| Jan 4, 2021 |
-1,435.71 |
| Dec 31, 2020 |
-1,371.85 |
| Dec 30, 2020 |
-2,930.55 |
| Dec 29, 2020 |
-2,863.91 |
| Dec 28, 2020 |
-2,978.15 |
| Dec 24, 2020 |
-3,044.78 |
| Dec 23, 2020 |
-3,168.53 |
| Dec 22, 2020 |
-3,254.21 |
| Dec 21, 2020 |
-3,206.61 |
| Dec 18, 2020 |
-3,168.53 |
| Dec 17, 2020 |
-3,320.84 |
| Dec 16, 2020 |
-3,463.63 |
| Dec 15, 2020 |
-3,872.96 |
| Dec 14, 2020 |
-3,368.44 |
| Dec 11, 2020 |
-3,644.50 |
| Dec 10, 2020 |
-3,892.00 |
| Dec 9, 2020 |
-3,711.13 |
| Dec 8, 2020 |
-3,425.55 |
| Dec 7, 2020 |
-3,349.40 |
| Dec 4, 2020 |
-3,387.48 |
| Dec 3, 2020 |
-3,273.24 |
| Dec 2, 2020 |
-3,187.57 |
| Dec 1, 2020 |
-3,263.72 |
| Nov 30, 2020 |
-3,311.32 |
| Nov 27, 2020 |
-3,377.96 |
| Nov 25, 2020 |
-3,292.28 |
| Nov 24, 2020 |
-3,139.97 |
| Nov 23, 2020 |
-3,178.05 |
| Nov 20, 2020 |
-3,368.44 |
| Nov 19, 2020 |
-3,463.63 |
| Nov 18, 2020 |
-3,473.15 |
| Nov 17, 2020 |
-3,377.96 |
| Nov 16, 2020 |
-3,292.28 |
| Nov 13, 2020 |
-3,273.24 |
| Nov 12, 2020 |
-3,320.84 |
| Nov 11, 2020 |
-3,416.03 |
| Nov 10, 2020 |
-3,216.13 |
| Nov 9, 2020 |
-3,406.51 |
| Nov 6, 2020 |
-3,692.09 |
| Nov 5, 2020 |
-3,730.17 |
| Nov 4, 2020 |
-3,682.57 |
| Nov 3, 2020 |
-3,834.88 |
| Nov 2, 2020 |
-3,711.13 |
| Oct 30, 2020 |
-3,654.02 |
| Oct 29, 2020 |
-3,777.77 |
| Oct 28, 2020 |
-3,844.40 |
| Oct 27, 2020 |
-3,882.48 |
| Oct 26, 2020 |
-3,996.71 |
| Oct 23, 2020 |
-4,206.13 |
| Oct 22, 2020 |
-4,215.65 |
| Oct 21, 2020 |
-4,139.50 |
| Oct 20, 2020 |
-4,234.69 |
| Oct 19, 2020 |
-4,339.40 |
| Oct 16, 2020 |
-4,501.23 |
| Oct 15, 2020 |
-4,510.75 |
| Oct 14, 2020 |
-4,634.50 |
| Oct 13, 2020 |
-4,777.29 |
| Oct 12, 2020 |
-4,663.06 |
| Oct 9, 2020 |
-4,824.89 |
| Oct 8, 2020 |
-4,977.20 |
| Oct 7, 2020 |
-4,958.16 |
| Oct 6, 2020 |
-5,053.35 |
| Oct 5, 2020 |
-4,758.25 |
| Oct 2, 2020 |
-4,548.83 |
| Oct 1, 2020 |
-4,605.94 |
| Sep 30, 2020 |
-4,710.66 |
| Sep 29, 2020 |
-5,183.21 |
| Sep 28, 2020 |
-5,045.12 |
| Sep 25, 2020 |
-4,747.68 |
| Sep 24, 2020 |
-4,673.32 |
| Sep 23, 2020 |
-5,236.33 |
| Sep 22, 2020 |
-5,353.18 |
| Sep 21, 2020 |
-5,464.71 |
| Sep 18, 2020 |
-5,013.25 |
| Sep 17, 2020 |
-4,832.66 |
| Sep 16, 2020 |
-4,981.38 |
| Sep 15, 2020 |
-4,556.47 |
| Sep 14, 2020 |
-4,705.19 |
| Sep 11, 2020 |
-4,768.93 |
| Sep 10, 2020 |
-4,545.85 |
| Sep 9, 2020 |
-4,535.23 |
| Sep 8, 2020 |
-4,237.79 |
| Sep 4, 2020 |
-4,333.39 |
| Sep 3, 2020 |
-4,460.87 |
| Sep 2, 2020 |
-4,811.42 |
| Sep 1, 2020 |
-5,066.36 |
| Aug 31, 2020 |
-5,108.85 |
| Aug 28, 2020 |
-5,236.33 |
| Aug 27, 2020 |
-4,992.00 |
| Aug 26, 2020 |
-5,278.82 |
| Aug 25, 2020 |
-5,289.44 |
| Aug 24, 2020 |
-4,907.02 |
| Aug 21, 2020 |
-5,087.61 |
| Aug 20, 2020 |
-5,480.65 |
| Aug 19, 2020 |
-5,555.01 |
| Aug 18, 2020 |
-5,948.05 |
| Aug 17, 2020 |
-5,884.31 |
| Aug 14, 2020 |
-5,841.82 |
| Aug 13, 2020 |
-5,735.59 |
| Aug 12, 2020 |
-5,863.07 |
| Aug 11, 2020 |
-5,746.22 |
| Aug 10, 2020 |
-6,086.15 |
| Aug 7, 2020 |
-5,905.56 |
| Aug 6, 2020 |
-6,139.26 |
| Aug 5, 2020 |
-6,245.49 |
| Aug 4, 2020 |
-5,852.44 |
| Aug 3, 2020 |
-5,820.58 |
| Jul 31, 2020 |
-6,075.52 |
| Jul 30, 2020 |
-6,298.60 |
| Jul 29, 2020 |
-6,819.11 |
| Jul 28, 2020 |
-5,363.80 |
| Jul 27, 2020 |
-5,693.10 |
| Jul 24, 2020 |
-5,894.94 |
| Jul 23, 2020 |
-5,300.06 |
| Jul 22, 2020 |
-5,629.37 |
| Jul 21, 2020 |
-6,149.88 |
| Jul 20, 2020 |
-5,268.19 |
| Jul 17, 2020 |
-4,652.08 |
| Jul 16, 2020 |
-4,567.09 |
| Jul 15, 2020 |
-4,567.09 |
| Jul 14, 2020 |
-4,460.87 |
| Jul 13, 2020 |
-4,460.87 |
| Jul 10, 2020 |
-4,737.06 |
| Jul 9, 2020 |
-4,513.98 |
| Jul 8, 2020 |
-4,365.26 |
| Jul 7, 2020 |
-4,290.90 |
| Jul 6, 2020 |
-4,290.90 |
| Jul 2, 2020 |
-4,354.64 |
| Jul 1, 2020 |
-4,853.91 |
| Jun 30, 2020 |
-4,216.54 |
| Jun 29, 2020 |
-4,021.27 |
| Jun 26, 2020 |
-4,021.27 |
| Jun 25, 2020 |
-4,295.46 |
| Jun 24, 2020 |
-4,341.15 |
| Jun 23, 2020 |
-4,505.66 |
| Jun 22, 2020 |
-4,542.22 |
| Jun 19, 2020 |
-4,533.08 |
| Jun 18, 2020 |
-4,670.18 |
| Jun 17, 2020 |
-4,560.50 |
| Jun 16, 2020 |
-4,560.50 |
| Jun 15, 2020 |
-4,487.39 |
| Jun 12, 2020 |
-4,569.64 |
| Jun 11, 2020 |
-4,432.55 |
| Jun 10, 2020 |
-4,953.50 |
| Jun 9, 2020 |
-4,926.08 |
| Jun 8, 2020 |
-5,383.06 |
| Jun 5, 2020 |
-4,688.45 |
| Jun 4, 2020 |
-4,569.64 |
| Jun 3, 2020 |
-4,642.76 |
| Jun 2, 2020 |
-5,108.87 |
| Jun 1, 2020 |
-5,383.06 |
| May 29, 2020 |
-5,894.87 |
| May 28, 2020 |
-5,849.17 |
| May 27, 2020 |
-5,849.17 |
