AIxCrypto Holdings (AIXC) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.01 |
| May 29, 2026 |
-1.00 |
| May 28, 2026 |
-0.96 |
| May 27, 2026 |
-0.99 |
| May 26, 2026 |
-1.02 |
| May 22, 2026 |
-1.01 |
| May 21, 2026 |
-1.08 |
| May 20, 2026 |
-0.95 |
| May 19, 2026 |
-0.99 |
| May 18, 2026 |
-0.97 |
| May 15, 2026 |
-1.00 |
| May 14, 2026 |
-1.07 |
| May 13, 2026 |
-1.05 |
| May 12, 2026 |
-1.02 |
| May 11, 2026 |
-1.17 |
| May 8, 2026 |
-1.07 |
| May 7, 2026 |
-1.08 |
| May 6, 2026 |
-1.13 |
| May 5, 2026 |
-1.11 |
| May 4, 2026 |
-1.10 |
| May 1, 2026 |
-1.16 |
| Apr 30, 2026 |
-1.14 |
| Apr 29, 2026 |
-1.09 |
| Apr 28, 2026 |
-1.16 |
| Apr 27, 2026 |
-1.20 |
| Apr 24, 2026 |
-1.23 |
| Apr 23, 2026 |
-1.13 |
| Apr 22, 2026 |
-1.21 |
| Apr 21, 2026 |
-1.10 |
| Apr 20, 2026 |
-1.07 |
| Apr 17, 2026 |
-1.08 |
| Apr 16, 2026 |
-1.00 |
| Apr 15, 2026 |
-0.97 |
| Apr 14, 2026 |
-1.02 |
| Apr 13, 2026 |
-1.06 |
| Apr 10, 2026 |
-1.06 |
| Apr 9, 2026 |
-1.04 |
| Apr 8, 2026 |
-1.05 |
| Apr 7, 2026 |
-0.97 |
| Apr 6, 2026 |
-1.07 |
| Apr 2, 2026 |
-1.00 |
| Apr 1, 2026 |
-0.97 |
| Mar 31, 2026 |
-0.98 |
| Mar 30, 2026 |
-0.40 |
| Mar 27, 2026 |
-0.40 |
| Mar 26, 2026 |
-0.41 |
| Mar 25, 2026 |
-0.44 |
| Mar 24, 2026 |
-0.46 |
| Mar 23, 2026 |
-0.47 |
| Mar 20, 2026 |
-0.44 |
| Mar 19, 2026 |
-0.43 |
| Mar 18, 2026 |
-0.48 |
| Mar 17, 2026 |
-0.48 |
| Mar 16, 2026 |
-0.40 |
| Mar 13, 2026 |
-0.39 |
| Mar 12, 2026 |
-0.37 |
| Mar 11, 2026 |
-0.38 |
| Mar 10, 2026 |
-0.41 |
| Mar 9, 2026 |
-0.42 |
| Mar 6, 2026 |
-0.38 |
| Mar 5, 2026 |
-0.37 |
| Mar 4, 2026 |
-0.39 |
| Mar 3, 2026 |
-0.36 |
| Mar 2, 2026 |
-0.39 |
| Feb 27, 2026 |
-0.39 |
| Feb 26, 2026 |
-0.41 |
| Feb 25, 2026 |
-0.40 |
| Feb 24, 2026 |
-0.33 |
| Feb 23, 2026 |
-0.34 |
| Feb 20, 2026 |
-0.43 |
| Feb 19, 2026 |
-0.43 |
| Feb 18, 2026 |
-0.43 |
| Feb 17, 2026 |
-0.43 |
| Feb 13, 2026 |
-0.45 |
| Feb 12, 2026 |
-0.42 |
| Feb 11, 2026 |
-0.45 |
| Feb 10, 2026 |
-0.47 |
| Feb 9, 2026 |
-0.49 |
| Feb 6, 2026 |
-0.49 |
| Feb 5, 2026 |
-0.47 |
| Feb 4, 2026 |
-0.56 |
| Feb 3, 2026 |
-0.63 |
| Feb 2, 2026 |
-0.60 |
| Jan 30, 2026 |
-0.61 |
| Jan 29, 2026 |
-0.66 |
| Jan 28, 2026 |
-0.72 |
| Jan 27, 2026 |
-0.75 |
| Jan 26, 2026 |
-0.74 |
| Jan 23, 2026 |
-0.74 |
| Jan 22, 2026 |
-0.74 |
| Jan 21, 2026 |
-0.73 |
| Jan 20, 2026 |
-0.81 |
| Jan 16, 2026 |
-0.80 |
| Jan 15, 2026 |
-0.82 |
| Jan 14, 2026 |
-0.87 |
| Jan 13, 2026 |
-0.86 |
| Jan 12, 2026 |
-0.93 |
| Jan 9, 2026 |
-0.89 |
| Jan 8, 2026 |
-0.89 |
| Jan 7, 2026 |
-0.93 |
| Jan 6, 2026 |
-0.95 |
| Jan 5, 2026 |
-0.92 |
| Jan 2, 2026 |
-0.83 |
| Dec 31, 2025 |
-0.81 |
| Dec 30, 2025 |
-0.35 |
| Dec 29, 2025 |
-0.36 |
| Dec 26, 2025 |
-0.39 |
| Dec 24, 2025 |
-0.41 |
| Dec 23, 2025 |
-0.42 |
| Dec 22, 2025 |
-0.42 |
| Dec 19, 2025 |
-0.42 |
| Dec 18, 2025 |
-0.41 |
| Dec 17, 2025 |
-0.44 |
| Dec 16, 2025 |
-0.41 |
| Dec 15, 2025 |
-0.36 |
| Dec 12, 2025 |
-0.38 |
| Dec 11, 2025 |
-0.39 |
| Dec 10, 2025 |
-0.39 |
| Dec 9, 2025 |
-0.39 |
| Dec 8, 2025 |
-0.35 |
| Dec 5, 2025 |
-0.38 |
| Dec 4, 2025 |
-0.40 |
| Dec 3, 2025 |
-0.39 |
| Dec 2, 2025 |
-0.37 |
| Dec 1, 2025 |
-0.36 |
| Nov 28, 2025 |
-0.40 |
| Nov 26, 2025 |
-0.39 |
| Nov 25, 2025 |
-0.37 |
| Nov 24, 2025 |
-0.40 |
| Nov 21, 2025 |
-0.39 |
| Nov 20, 2025 |
-0.40 |
| Nov 19, 2025 |
-0.44 |
| Nov 18, 2025 |
-0.49 |
| Nov 17, 2025 |
-0.47 |
| Nov 14, 2025 |
-0.42 |
| Nov 13, 2025 |
-0.39 |
| Nov 12, 2025 |
-0.41 |
| Nov 11, 2025 |
-0.40 |
| Nov 10, 2025 |
-0.41 |
| Nov 7, 2025 |
-0.38 |
| Nov 6, 2025 |
-0.39 |
| Nov 5, 2025 |
-0.40 |
| Nov 4, 2025 |
-0.39 |
| Nov 3, 2025 |
-0.43 |
| Oct 31, 2025 |
-0.44 |
| Oct 30, 2025 |
-0.47 |
| Oct 29, 2025 |
-0.44 |
| Oct 28, 2025 |
-0.42 |
| Oct 27, 2025 |
-0.45 |
| Oct 24, 2025 |
-0.56 |
| Oct 23, 2025 |
-0.54 |
| Oct 22, 2025 |
-0.51 |
| Oct 21, 2025 |
-0.59 |
| Oct 20, 2025 |
-0.60 |
| Oct 17, 2025 |
-0.56 |
| Oct 16, 2025 |
-0.57 |
| Oct 15, 2025 |
-0.61 |
| Oct 14, 2025 |
-0.58 |
| Oct 13, 2025 |
-0.61 |
| Oct 10, 2025 |
-0.64 |
| Oct 9, 2025 |
-0.67 |
| Oct 8, 2025 |
-0.75 |
| Oct 7, 2025 |
-0.77 |
| Oct 6, 2025 |
-0.77 |
| Oct 3, 2025 |
-0.80 |
| Oct 2, 2025 |
-0.86 |
| Oct 1, 2025 |
-0.92 |
| Sep 30, 2025 |
-0.88 |
| Sep 29, 2025 |
-1.25 |
| Sep 26, 2025 |
-1.18 |
| Sep 25, 2025 |
-1.28 |
| Sep 24, 2025 |
-0.96 |
| Sep 23, 2025 |
-0.96 |
| Sep 22, 2025 |
-1.29 |
| Sep 19, 2025 |
-0.66 |
| Sep 18, 2025 |
-0.66 |
| Sep 17, 2025 |
-0.53 |
| Sep 16, 2025 |
-0.46 |
| Sep 15, 2025 |
-0.47 |
| Sep 12, 2025 |
-0.49 |
| Sep 11, 2025 |
-0.49 |
| Sep 10, 2025 |
-0.43 |
| Sep 9, 2025 |
-0.40 |
| Sep 8, 2025 |
-0.40 |
| Sep 5, 2025 |
-0.39 |
| Sep 4, 2025 |
-0.39 |
| Sep 3, 2025 |
-0.40 |
| Sep 2, 2025 |
-0.42 |
| Aug 29, 2025 |
-0.42 |
| Aug 28, 2025 |
-0.41 |
| Aug 27, 2025 |
-0.42 |
| Aug 26, 2025 |
-0.43 |
| Aug 25, 2025 |
-0.44 |
| Aug 22, 2025 |
-0.43 |
| Aug 21, 2025 |
-0.43 |
| Aug 20, 2025 |
-0.44 |
| Aug 19, 2025 |
-0.44 |
| Aug 18, 2025 |
-0.44 |
| Aug 15, 2025 |
-0.44 |
| Aug 14, 2025 |
-0.41 |
| Aug 13, 2025 |
-0.39 |
| Aug 12, 2025 |
-0.39 |
| Aug 11, 2025 |
-0.40 |
| Aug 8, 2025 |
-0.42 |
| Aug 7, 2025 |
-0.43 |
| Aug 6, 2025 |
-0.41 |
| Aug 5, 2025 |
-0.44 |
| Aug 4, 2025 |
-0.48 |
| Aug 1, 2025 |
-0.50 |
| Jul 31, 2025 |
-0.51 |
| Jul 30, 2025 |
-0.58 |
| Jul 29, 2025 |
-0.59 |
| Jul 28, 2025 |
-0.65 |
| Jul 25, 2025 |
-0.65 |
| Jul 24, 2025 |
-0.67 |
| Jul 23, 2025 |
-0.69 |
| Jul 22, 2025 |
-0.70 |
| Jul 21, 2025 |
-0.71 |
| Jul 18, 2025 |
-0.70 |
| Jul 17, 2025 |
-0.76 |
| Jul 16, 2025 |
-0.91 |
| Jul 15, 2025 |
-0.82 |
| Jul 14, 2025 |
-0.86 |
| Jul 11, 2025 |
-0.80 |
| Jul 10, 2025 |
-0.82 |
| Jul 9, 2025 |
-0.82 |
| Jul 8, 2025 |
-0.80 |
| Jul 7, 2025 |
-0.79 |
| Jul 3, 2025 |
-0.73 |
| Jul 2, 2025 |
-0.76 |
| Jul 1, 2025 |
-0.77 |
| Jun 30, 2025 |
-0.79 |
| Jun 27, 2025 |
-0.72 |
| Jun 26, 2025 |
-0.72 |
| Jun 25, 2025 |
-0.70 |
| Jun 24, 2025 |
-0.73 |
| Jun 23, 2025 |
-0.74 |
| Jun 20, 2025 |
-0.74 |
| Jun 18, 2025 |
-0.76 |
| Jun 17, 2025 |
-0.72 |
| Jun 16, 2025 |
-0.73 |
| Jun 13, 2025 |
-0.76 |
| Jun 12, 2025 |
-0.78 |
| Jun 11, 2025 |
-0.78 |
| Jun 10, 2025 |
-0.77 |
| Jun 9, 2025 |
-0.75 |
| Jun 6, 2025 |
-0.77 |
| Jun 5, 2025 |
-0.78 |
| Jun 4, 2025 |
-0.81 |
| Jun 3, 2025 |
-0.79 |
| Jun 2, 2025 |
-0.80 |
| May 30, 2025 |
-0.77 |
| May 29, 2025 |
-0.78 |
| May 28, 2025 |
-0.76 |
| May 27, 2025 |
-0.75 |
| May 23, 2025 |
-0.77 |
| May 22, 2025 |
-0.77 |
| May 21, 2025 |
-0.77 |
| May 20, 2025 |
-0.76 |
| May 19, 2025 |
-0.77 |
| May 16, 2025 |
-0.79 |
| May 15, 2025 |
-0.80 |
| May 14, 2025 |
-0.77 |
| May 13, 2025 |
-0.76 |
| May 12, 2025 |
-0.75 |
| May 9, 2025 |
-0.73 |
| May 8, 2025 |
-0.73 |
| May 7, 2025 |
-0.73 |
| May 6, 2025 |
-0.70 |
| May 5, 2025 |
-0.75 |
| May 2, 2025 |
-0.71 |
| May 1, 2025 |
-0.72 |
| Apr 30, 2025 |
-0.73 |
| Apr 29, 2025 |
-0.71 |
| Apr 28, 2025 |
-0.72 |
| Apr 25, 2025 |
-0.71 |
| Apr 24, 2025 |
-0.74 |
| Apr 23, 2025 |
-0.79 |
| Apr 22, 2025 |
-0.78 |
| Apr 21, 2025 |
-0.72 |
| Apr 17, 2025 |
-0.66 |
| Apr 16, 2025 |
-0.67 |
| Apr 15, 2025 |
-0.67 |
| Apr 14, 2025 |
-0.63 |
| Apr 11, 2025 |
-0.61 |
| Apr 10, 2025 |
-0.62 |
| Apr 9, 2025 |
-0.65 |
| Apr 8, 2025 |
-0.61 |
| Apr 7, 2025 |
-0.64 |
| Apr 4, 2025 |
-0.64 |
| Apr 3, 2025 |
-0.68 |
| Apr 2, 2025 |
-0.70 |
| Apr 1, 2025 |
-0.71 |
| Mar 31, 2025 |
-0.74 |
| Mar 28, 2025 |
-0.22 |
| Mar 27, 2025 |
-0.22 |
| Mar 26, 2025 |
-0.19 |
| Mar 25, 2025 |
-0.19 |
| Mar 24, 2025 |
-0.19 |
| Mar 21, 2025 |
-0.18 |
| Mar 20, 2025 |
-0.18 |
| Mar 19, 2025 |
-0.18 |
| Mar 18, 2025 |
-0.18 |
| Mar 17, 2025 |
-0.18 |
| Mar 14, 2025 |
-0.17 |
| Mar 13, 2025 |
-0.18 |
| Mar 12, 2025 |
-0.17 |
| Mar 11, 2025 |
-0.17 |
| Mar 10, 2025 |
-0.17 |
| Mar 7, 2025 |
-0.18 |
| Mar 6, 2025 |
-0.19 |
| Mar 5, 2025 |
-0.18 |
| Mar 4, 2025 |
-0.18 |
| Mar 3, 2025 |
-0.18 |
| Feb 28, 2025 |
-0.18 |
| Feb 27, 2025 |
-0.19 |
| Feb 26, 2025 |
-0.18 |
| Feb 25, 2025 |
-0.18 |
| Feb 24, 2025 |
-0.19 |
| Feb 21, 2025 |
-0.20 |
| Feb 20, 2025 |
-0.21 |
| Feb 19, 2025 |
-0.20 |
| Feb 18, 2025 |
-0.21 |
| Feb 14, 2025 |
-0.21 |
| Feb 13, 2025 |
-0.19 |
| Feb 12, 2025 |
-0.19 |
| Feb 11, 2025 |
-0.18 |
| Feb 10, 2025 |
-0.18 |
| Feb 7, 2025 |
-0.19 |
| Feb 6, 2025 |
-0.19 |
| Feb 5, 2025 |
-0.19 |
| Feb 4, 2025 |
-0.20 |
| Feb 3, 2025 |
-0.20 |
| Jan 31, 2025 |
-0.19 |
| Jan 30, 2025 |
-0.19 |
| Jan 29, 2025 |
-0.19 |
| Jan 28, 2025 |
-0.18 |
| Jan 27, 2025 |
-0.23 |
| Jan 24, 2025 |
-0.24 |
| Jan 23, 2025 |
-0.25 |
| Jan 22, 2025 |
-0.24 |
| Jan 21, 2025 |
-0.24 |
| Jan 17, 2025 |
-0.23 |
| Jan 16, 2025 |
-0.23 |
| Jan 15, 2025 |
-0.23 |
| Jan 14, 2025 |
-0.23 |
| Jan 13, 2025 |
-0.23 |
| Jan 10, 2025 |
-0.24 |
| Jan 8, 2025 |
-0.24 |
| Jan 7, 2025 |
-0.25 |
| Jan 6, 2025 |
-0.26 |
| Jan 3, 2025 |
-0.26 |
| Jan 2, 2025 |
-0.24 |
| Dec 31, 2024 |
-0.24 |
| Dec 30, 2024 |
-0.13 |
| Dec 27, 2024 |
-0.13 |
| Dec 26, 2024 |
-0.13 |
| Dec 24, 2024 |
-0.12 |
| Dec 23, 2024 |
-0.13 |
| Dec 20, 2024 |
-0.12 |
| Dec 19, 2024 |
-0.13 |
| Dec 18, 2024 |
-0.12 |
| Dec 17, 2024 |
-0.13 |
| Dec 16, 2024 |
-0.14 |
| Dec 13, 2024 |
-0.12 |
| Dec 12, 2024 |
-0.12 |
| Dec 11, 2024 |
-0.12 |
| Dec 10, 2024 |
-0.13 |
| Dec 9, 2024 |
-0.14 |
| Dec 6, 2024 |
-0.14 |
| Dec 5, 2024 |
-0.14 |
| Dec 4, 2024 |
-0.15 |
| Dec 3, 2024 |
-0.14 |
| Dec 2, 2024 |
-0.15 |
| Nov 29, 2024 |
-0.14 |
| Nov 27, 2024 |
-0.14 |
| Nov 26, 2024 |
-0.14 |
| Nov 25, 2024 |
-0.15 |
| Nov 22, 2024 |
-0.15 |
| Nov 21, 2024 |
-0.14 |
| Nov 20, 2024 |
-0.12 |
| Nov 19, 2024 |
-0.12 |
| Nov 18, 2024 |
-0.11 |
| Nov 15, 2024 |
-0.11 |
| Nov 14, 2024 |
-0.13 |
| Nov 13, 2024 |
-0.13 |
| Nov 12, 2024 |
-0.12 |
| Nov 11, 2024 |
-0.13 |
| Nov 8, 2024 |
-0.15 |
| Nov 7, 2024 |
-0.14 |
| Nov 6, 2024 |
-0.15 |
| Nov 5, 2024 |
-0.16 |
| Nov 4, 2024 |
-0.16 |
| Nov 1, 2024 |
-0.15 |
| Oct 31, 2024 |
-0.15 |
| Oct 30, 2024 |
-0.16 |
| Oct 29, 2024 |
-0.16 |
| Oct 28, 2024 |
-0.17 |
| Oct 25, 2024 |
-0.19 |
| Oct 24, 2024 |
-0.17 |
| Oct 23, 2024 |
-0.27 |
| Oct 22, 2024 |
-0.27 |
| Oct 21, 2024 |
-0.28 |
| Oct 18, 2024 |
-0.26 |
| Oct 17, 2024 |
-0.25 |
| Oct 16, 2024 |
-0.25 |
| Oct 15, 2024 |
-0.25 |
| Oct 14, 2024 |
-0.26 |
| Oct 11, 2024 |
-0.26 |
| Oct 10, 2024 |
-0.26 |
| Oct 9, 2024 |
-0.25 |
| Oct 8, 2024 |
-0.25 |
| Oct 7, 2024 |
-0.26 |
| Oct 4, 2024 |
-0.26 |
| Oct 3, 2024 |
-0.25 |
| Oct 2, 2024 |
-0.25 |
| Oct 1, 2024 |
-0.25 |
| Sep 30, 2024 |
-0.26 |
| Sep 27, 2024 |
-0.16 |
| Sep 26, 2024 |
-0.16 |
| Sep 25, 2024 |
-0.16 |
| Sep 24, 2024 |
-0.16 |
| Sep 23, 2024 |
-0.15 |
| Sep 20, 2024 |
-0.16 |
| Sep 19, 2024 |
-0.16 |
| Sep 18, 2024 |
-0.16 |
| Sep 17, 2024 |
-0.16 |
| Sep 16, 2024 |
-0.16 |
| Sep 13, 2024 |
-0.15 |
| Sep 12, 2024 |
-0.15 |
| Sep 11, 2024 |
-0.14 |
| Sep 10, 2024 |
-0.14 |
| Sep 9, 2024 |
-0.14 |
| Sep 6, 2024 |
-0.15 |
| Sep 5, 2024 |
-0.15 |
| Sep 4, 2024 |
-0.17 |
| Sep 3, 2024 |
-0.17 |
| Aug 30, 2024 |
-0.17 |
| Aug 29, 2024 |
-0.17 |
| Aug 28, 2024 |
-0.17 |
| Aug 27, 2024 |
-0.19 |
| Aug 26, 2024 |
-0.19 |
| Aug 23, 2024 |
-0.19 |
| Aug 22, 2024 |
-0.19 |
| Aug 21, 2024 |
-0.19 |
| Aug 20, 2024 |
-0.19 |
| Aug 19, 2024 |
-0.20 |
| Aug 16, 2024 |
-0.18 |
| Aug 15, 2024 |
-0.18 |
| Aug 14, 2024 |
-0.19 |
| Aug 13, 2024 |
-0.19 |
| Aug 12, 2024 |
-0.19 |
| Aug 9, 2024 |
-0.20 |
| Aug 8, 2024 |
-0.19 |
| Aug 7, 2024 |
-0.19 |
| Aug 6, 2024 |
-0.19 |
| Aug 5, 2024 |
-0.19 |
| Aug 2, 2024 |
-0.20 |
| Aug 1, 2024 |
-0.22 |
| Jul 31, 2024 |
-0.21 |
| Jul 30, 2024 |
-0.20 |
| Jul 29, 2024 |
-0.21 |
| Jul 26, 2024 |
-0.22 |
| Jul 25, 2024 |
-0.23 |
| Jul 24, 2024 |
-0.22 |
| Jul 23, 2024 |
-0.23 |
| Jul 22, 2024 |
-0.25 |
| Jul 19, 2024 |
-0.27 |
| Jul 18, 2024 |
-0.29 |
| Jul 17, 2024 |
-0.29 |
| Jul 16, 2024 |
-0.31 |
| Jul 15, 2024 |
-0.36 |
| Jul 12, 2024 |
-0.40 |
| Jul 11, 2024 |
-0.19 |
| Jul 10, 2024 |
-0.19 |
| Jul 9, 2024 |
-0.21 |
| Jul 8, 2024 |
-0.26 |
| Jul 5, 2024 |
-0.26 |
| Jul 3, 2024 |
-0.16 |
| Jul 2, 2024 |
-0.15 |
| Jul 1, 2024 |
-0.15 |
| Jun 28, 2024 |
-0.12 |
| Jun 27, 2024 |
-0.12 |
| Jun 26, 2024 |
-0.12 |
| Jun 25, 2024 |
-0.13 |
| Jun 24, 2024 |
-0.13 |
| Jun 21, 2024 |
-0.15 |
| Jun 20, 2024 |
-0.12 |
| Jun 18, 2024 |
-0.13 |
| Jun 17, 2024 |
-0.12 |
| Jun 14, 2024 |
-0.14 |
| Jun 13, 2024 |
-0.13 |
| Jun 12, 2024 |
-0.15 |
| Jun 11, 2024 |
-0.14 |
| Jun 10, 2024 |
-0.14 |
| Jun 7, 2024 |
-0.14 |
| Jun 6, 2024 |
-0.15 |
| Jun 5, 2024 |
-0.17 |
| Jun 4, 2024 |
-0.19 |
| Jun 3, 2024 |
-0.20 |
| May 31, 2024 |
-0.19 |
| May 30, 2024 |
-0.19 |
| May 29, 2024 |
-0.20 |
| May 28, 2024 |
-0.20 |
| May 24, 2024 |
-0.21 |
| May 23, 2024 |
-0.20 |
| May 22, 2024 |
-0.20 |
| May 21, 2024 |
-0.20 |
| May 20, 2024 |
-0.21 |
| May 17, 2024 |
-0.20 |
| May 16, 2024 |
-0.21 |
| May 15, 2024 |
-0.22 |
| May 14, 2024 |
-0.20 |
| May 13, 2024 |
-0.19 |
| May 10, 2024 |
-0.20 |
| May 9, 2024 |
-0.20 |
| May 8, 2024 |
-0.20 |
| May 7, 2024 |
-0.20 |
| May 6, 2024 |
-0.20 |
| May 3, 2024 |
-0.21 |
| May 2, 2024 |
-0.20 |
| May 1, 2024 |
-0.21 |
| Apr 30, 2024 |
-0.21 |
| Apr 29, 2024 |
-0.21 |
| Apr 26, 2024 |
-0.20 |
| Apr 25, 2024 |
-0.21 |
| Apr 24, 2024 |
-0.22 |
| Apr 23, 2024 |
-0.22 |
| Apr 22, 2024 |
-0.21 |
| Apr 19, 2024 |
-0.22 |
| Apr 18, 2024 |
-0.22 |
| Apr 17, 2024 |
-0.21 |
| Apr 16, 2024 |
-0.21 |
| Apr 15, 2024 |
-0.22 |
| Apr 12, 2024 |
-0.23 |
| Apr 11, 2024 |
-0.26 |
| Apr 10, 2024 |
-0.27 |
| Apr 9, 2024 |
-0.28 |
| Apr 8, 2024 |
-0.27 |
| Apr 5, 2024 |
-0.28 |
| Apr 4, 2024 |
-0.27 |
| Apr 3, 2024 |
-0.29 |
| Apr 2, 2024 |
-0.28 |
| Apr 1, 2024 |
-0.28 |
| Mar 28, 2024 |
-0.19 |
| Mar 27, 2024 |
-0.19 |
| Mar 26, 2024 |
-0.19 |
| Mar 25, 2024 |
-0.19 |
| Mar 22, 2024 |
-0.19 |
| Mar 21, 2024 |
-0.18 |
| Mar 20, 2024 |
-0.17 |
| Mar 19, 2024 |
-0.17 |
| Mar 18, 2024 |
-0.17 |
| Mar 15, 2024 |
-0.18 |
| Mar 14, 2024 |
-0.19 |
| Mar 13, 2024 |
-0.19 |
| Mar 12, 2024 |
-0.19 |
| Mar 11, 2024 |
-0.19 |
| Mar 8, 2024 |
-0.19 |
| Mar 7, 2024 |
-0.19 |
| Mar 6, 2024 |
-0.20 |
| Mar 5, 2024 |
-0.20 |
| Mar 4, 2024 |
-0.20 |
| Mar 1, 2024 |
-0.22 |
| Feb 29, 2024 |
-0.22 |
| Feb 28, 2024 |
-0.23 |
| Feb 27, 2024 |
-0.24 |
| Feb 26, 2024 |
-0.28 |
| Feb 23, 2024 |
-0.25 |
| Feb 22, 2024 |
-0.23 |
| Feb 21, 2024 |
-0.24 |
| Feb 20, 2024 |
-0.24 |
| Feb 16, 2024 |
-0.23 |
| Feb 15, 2024 |
-0.23 |
| Feb 14, 2024 |
-0.23 |
| Feb 13, 2024 |
-0.22 |
| Feb 12, 2024 |
-0.22 |
| Feb 9, 2024 |
-0.24 |
| Feb 8, 2024 |
-0.24 |
| Feb 7, 2024 |
-0.24 |
| Feb 6, 2024 |
-0.23 |
| Feb 5, 2024 |
-0.23 |
| Feb 2, 2024 |
-0.24 |
| Feb 1, 2024 |
-0.25 |
| Jan 31, 2024 |
-0.25 |
| Jan 30, 2024 |
-0.25 |
| Jan 29, 2024 |
-0.25 |
| Jan 26, 2024 |
-0.24 |
| Jan 25, 2024 |
-0.24 |
| Jan 24, 2024 |
-0.24 |
| Jan 23, 2024 |
-0.24 |
| Jan 22, 2024 |
-0.24 |
| Jan 19, 2024 |
-0.24 |
| Jan 18, 2024 |
-0.24 |
| Jan 17, 2024 |
-0.25 |
| Jan 16, 2024 |
-0.24 |
| Jan 12, 2024 |
-0.25 |
| Jan 11, 2024 |
-0.24 |
| Jan 10, 2024 |
-0.25 |
| Jan 9, 2024 |
-0.26 |
| Jan 8, 2024 |
-0.24 |
| Jan 5, 2024 |
-0.25 |
| Jan 4, 2024 |
-0.26 |
| Jan 3, 2024 |
-0.26 |
| Jan 2, 2024 |
-0.27 |
| Dec 29, 2023 |
-19.57 |
| Dec 28, 2023 |
-19.66 |
| Dec 27, 2023 |
-19.91 |
| Dec 26, 2023 |
-20.64 |
| Dec 22, 2023 |
-20.64 |
| Dec 21, 2023 |
-21.07 |
| Dec 20, 2023 |
-19.62 |
| Dec 19, 2023 |
-20.64 |
| Dec 18, 2023 |
-20.63 |
| Dec 15, 2023 |
-20.57 |
| Dec 14, 2023 |
-21.35 |
| Dec 13, 2023 |
-23.12 |
| Dec 12, 2023 |
-22.77 |
| Dec 11, 2023 |
-23.84 |
| Dec 8, 2023 |
-24.91 |
| Dec 7, 2023 |
-25.97 |
| Dec 6, 2023 |
-26.65 |
| Dec 5, 2023 |
-25.46 |
| Dec 4, 2023 |
-24.92 |
| Dec 1, 2023 |
-25.97 |
| Nov 30, 2023 |
-25.27 |
| Nov 29, 2023 |
-25.30 |
| Nov 28, 2023 |
-25.18 |
| Nov 27, 2023 |
-24.23 |
| Nov 24, 2023 |
-24.11 |
| Nov 22, 2023 |
-24.11 |
| Nov 21, 2023 |
-24.59 |
| Nov 20, 2023 |
-25.53 |
| Nov 17, 2023 |
-25.62 |
| Nov 16, 2023 |
-25.97 |
| Nov 15, 2023 |
-26.15 |
| Nov 14, 2023 |
-26.15 |
| Nov 13, 2023 |
-25.03 |
| Nov 10, 2023 |
-25.26 |
| Nov 9, 2023 |
-23.84 |
| Nov 8, 2023 |
-25.49 |
| Nov 7, 2023 |
-25.71 |
| Nov 6, 2023 |
-24.91 |
| Nov 3, 2023 |
-24.94 |
| Nov 2, 2023 |
-25.80 |
| Nov 1, 2023 |
-26.48 |
| Oct 31, 2023 |
-27.67 |
| Oct 30, 2023 |
-27.04 |
| Oct 27, 2023 |
-30.24 |
| Oct 26, 2023 |
-26.23 |
| Oct 25, 2023 |
-27.22 |
| Oct 24, 2023 |
-29.75 |
| Oct 23, 2023 |
-28.65 |
| Oct 20, 2023 |
-30.05 |
| Oct 19, 2023 |
-30.24 |
| Oct 18, 2023 |
-32.02 |
| Oct 17, 2023 |
-31.67 |
| Oct 16, 2023 |
-32.02 |
| Oct 13, 2023 |
-32.94 |
| Oct 12, 2023 |
-32.52 |
| Oct 11, 2023 |
-33.09 |
| Oct 10, 2023 |
-33.45 |
| Oct 9, 2023 |
-33.48 |
| Oct 6, 2023 |
-36.29 |
| Oct 5, 2023 |
-37.72 |
| Oct 4, 2023 |
-38.44 |
| Oct 3, 2023 |
-35.29 |
| Oct 2, 2023 |
-36.65 |
| Sep 29, 2023 |
-34.20 |
| Sep 28, 2023 |
-33.19 |
| Sep 27, 2023 |
-34.88 |
| Sep 26, 2023 |
-35.22 |
| Sep 25, 2023 |
-33.19 |
| Sep 22, 2023 |
-34.54 |
| Sep 21, 2023 |
-34.46 |
| Sep 20, 2023 |
-33.53 |
| Sep 19, 2023 |
-32.85 |
| Sep 18, 2023 |
-34.88 |
| Sep 15, 2023 |
-35.56 |
| Sep 14, 2023 |
-33.30 |
| Sep 13, 2023 |
-33.09 |
| Sep 12, 2023 |
-32.17 |
| Sep 11, 2023 |
-32.85 |
| Sep 8, 2023 |
-32.68 |
| Sep 7, 2023 |
-34.20 |
| Sep 6, 2023 |
-34.54 |
| Sep 5, 2023 |
-34.54 |
| Sep 1, 2023 |
-34.20 |
| Aug 31, 2023 |
-35.22 |
| Aug 30, 2023 |
-33.53 |
| Aug 29, 2023 |
-34.36 |
| Aug 28, 2023 |
-33.91 |
| Aug 25, 2023 |
-34.43 |
| Aug 24, 2023 |
-35.22 |
| Aug 23, 2023 |
-34.54 |
| Aug 22, 2023 |
-36.23 |
| Aug 21, 2023 |
-35.57 |
| Aug 18, 2023 |
-36.57 |
| Aug 17, 2023 |
-34.91 |
| Aug 16, 2023 |
-35.90 |
| Aug 15, 2023 |
-37.02 |
| Aug 14, 2023 |
-35.56 |
| Aug 11, 2023 |
-34.88 |
| Aug 10, 2023 |
-38.06 |
| Aug 9, 2023 |
-36.23 |
| Aug 8, 2023 |
-37.93 |
| Aug 7, 2023 |
-39.62 |
| Aug 4, 2023 |
-39.62 |
| Aug 3, 2023 |
-40.98 |
| Aug 2, 2023 |
-38.23 |
| Aug 1, 2023 |
-38.27 |
| Jul 31, 2023 |
-38.27 |
| Jul 28, 2023 |
-39.62 |
| Jul 27, 2023 |
-38.27 |
| Jul 26, 2023 |
-36.13 |
| Jul 25, 2023 |
-33.32 |
| Jul 24, 2023 |
-35.22 |
| Jul 21, 2023 |
-35.22 |
| Jul 20, 2023 |
-32.92 |
| Jul 19, 2023 |
-34.88 |
| Jul 18, 2023 |
-34.55 |
| Jul 17, 2023 |
-39.80 |
| Jul 14, 2023 |
-37.46 |
| Jul 13, 2023 |
-33.73 |
| Jul 12, 2023 |
-32.18 |
| Jul 11, 2023 |
-32.37 |
| Jul 10, 2023 |
-30.99 |
| Jul 7, 2023 |
-32.03 |
| Jul 6, 2023 |
-31.49 |
| Jul 5, 2023 |
-32.17 |
| Jul 3, 2023 |
-32.18 |
| Jun 30, 2023 |
-30.85 |
| Jun 29, 2023 |
-24.92 |
| Jun 28, 2023 |
-24.92 |
| Jun 27, 2023 |
-24.66 |
| Jun 26, 2023 |
-24.45 |
| Jun 23, 2023 |
-24.66 |
| Jun 22, 2023 |
-25.18 |
| Jun 21, 2023 |
-24.66 |
| Jun 20, 2023 |
-25.19 |
| Jun 16, 2023 |
-24.92 |
| Jun 15, 2023 |
-25.19 |
| Jun 14, 2023 |
-25.71 |
| Jun 13, 2023 |
-26.50 |
| Jun 12, 2023 |
-25.09 |
| Jun 9, 2023 |
-26.76 |
| Jun 8, 2023 |
-27.70 |
| Jun 7, 2023 |
-27.02 |
| Jun 6, 2023 |
-28.07 |
| Jun 5, 2023 |
-28.07 |
| Jun 2, 2023 |
-26.94 |
| Jun 1, 2023 |
-24.63 |
| May 31, 2023 |
-24.21 |
| May 30, 2023 |
-24.42 |
| May 26, 2023 |
-24.42 |
| May 25, 2023 |
-24.21 |
| May 24, 2023 |
-24.92 |
| May 23, 2023 |
-25.18 |
| May 22, 2023 |
-26.10 |
| May 19, 2023 |
-25.74 |
| May 18, 2023 |
-25.41 |
| May 17, 2023 |
-25.19 |
| May 16, 2023 |
-25.97 |
| May 15, 2023 |
-26.76 |
| May 12, 2023 |
-25.73 |
| May 11, 2023 |
-27.28 |
| May 10, 2023 |
-27.68 |
| May 9, 2023 |
-28.33 |
| May 8, 2023 |
-28.07 |
| May 5, 2023 |
-27.55 |
| May 4, 2023 |
-28.71 |
| May 3, 2023 |
-24.66 |
| May 2, 2023 |
-26.23 |
| May 1, 2023 |
-24.45 |
| Apr 28, 2023 |
-24.62 |
| Apr 27, 2023 |
-24.78 |
| Apr 26, 2023 |
-23.54 |
| Apr 25, 2023 |
-23.35 |
| Apr 24, 2023 |
-25.02 |
| Apr 21, 2023 |
-25.45 |
| Apr 20, 2023 |
-25.18 |
| Apr 19, 2023 |
-25.48 |
| Apr 18, 2023 |
-24.92 |
| Apr 17, 2023 |
-26.37 |
| Apr 14, 2023 |
-24.92 |
| Apr 13, 2023 |
-23.61 |
| Apr 12, 2023 |
-23.98 |
| Apr 11, 2023 |
-23.37 |
| Apr 10, 2023 |
-24.53 |
| Apr 6, 2023 |
-22.88 |
| Apr 5, 2023 |
-23.69 |
| Apr 4, 2023 |
-24.40 |
| Apr 3, 2023 |
-24.05 |
| Mar 31, 2023 |
-24.27 |
| Mar 30, 2023 |
-0.12 |
| Mar 29, 2023 |
-0.11 |
| Mar 28, 2023 |
-0.11 |
| Mar 27, 2023 |
-0.11 |
| Mar 24, 2023 |
-0.12 |
| Mar 23, 2023 |
-0.13 |
| Mar 22, 2023 |
-0.13 |
| Mar 21, 2023 |
-0.14 |
| Mar 20, 2023 |
-0.12 |
| Mar 17, 2023 |
-0.13 |
| Mar 16, 2023 |
-0.13 |
| Mar 15, 2023 |
-0.13 |
| Mar 14, 2023 |
-0.13 |
| Mar 13, 2023 |
-0.13 |
| Mar 10, 2023 |
-0.14 |
| Mar 9, 2023 |
-0.14 |
| Mar 8, 2023 |
-0.15 |
| Mar 7, 2023 |
-0.16 |
| Mar 6, 2023 |
-0.14 |
| Mar 3, 2023 |
-0.14 |
| Mar 2, 2023 |
-0.14 |
| Mar 1, 2023 |
-0.14 |
| Feb 28, 2023 |
-0.14 |
| Feb 27, 2023 |
-0.14 |
| Feb 24, 2023 |
-0.15 |
| Feb 23, 2023 |
-0.15 |
| Feb 22, 2023 |
-0.15 |
| Feb 21, 2023 |
-0.15 |
| Feb 17, 2023 |
-0.15 |
| Feb 16, 2023 |
-0.16 |
| Feb 15, 2023 |
-0.16 |
| Feb 14, 2023 |
-0.16 |
| Feb 13, 2023 |
-0.16 |
| Feb 10, 2023 |
-0.15 |
| Feb 9, 2023 |
-0.16 |
| Feb 8, 2023 |
-0.17 |
| Feb 7, 2023 |
-0.17 |
| Feb 6, 2023 |
-0.17 |
| Feb 3, 2023 |
-0.18 |
| Feb 2, 2023 |
-0.18 |
| Feb 1, 2023 |
-0.18 |
| Jan 31, 2023 |
-0.16 |
| Jan 30, 2023 |
-0.16 |
| Jan 27, 2023 |
-0.16 |
| Jan 26, 2023 |
-0.16 |
| Jan 25, 2023 |
-0.16 |
| Jan 24, 2023 |
-0.16 |
| Jan 23, 2023 |
-0.16 |
| Jan 20, 2023 |
-0.16 |
| Jan 19, 2023 |
-0.16 |
| Jan 18, 2023 |
-0.16 |
| Jan 17, 2023 |
-0.17 |
| Jan 13, 2023 |
-0.17 |
| Jan 12, 2023 |
-0.17 |
| Jan 11, 2023 |
-0.18 |
| Jan 10, 2023 |
-0.17 |
| Jan 9, 2023 |
-0.16 |
| Jan 6, 2023 |
-0.18 |
| Jan 5, 2023 |
-0.19 |
| Jan 4, 2023 |
-0.17 |
| Jan 3, 2023 |
-0.17 |
| Dec 30, 2022 |
155.24 |
| Dec 29, 2022 |
144.52 |
| Dec 28, 2022 |
142.11 |
| Dec 27, 2022 |
145.72 |
| Dec 23, 2022 |
150.54 |
| Dec 22, 2022 |
160.70 |
| Dec 21, 2022 |
157.76 |
| Dec 20, 2022 |
156.56 |
| Dec 19, 2022 |
156.56 |
| Dec 16, 2022 |
173.42 |
| Dec 15, 2022 |
171.01 |
| Dec 14, 2022 |
171.01 |
| Dec 13, 2022 |
172.22 |
| Dec 12, 2022 |
175.24 |
| Dec 9, 2022 |
178.25 |
| Dec 8, 2022 |
180.04 |
| Dec 7, 2022 |
181.85 |
| Dec 6, 2022 |
193.89 |
| Dec 5, 2022 |
197.51 |
| Dec 2, 2022 |
201.12 |
| Dec 1, 2022 |
216.78 |
| Nov 30, 2022 |
180.35 |
| Nov 29, 2022 |
192.69 |
| Nov 28, 2022 |
216.78 |
| Nov 25, 2022 |
222.80 |
| Nov 23, 2022 |
216.78 |
| Nov 22, 2022 |
205.94 |
| Nov 21, 2022 |
240.86 |
| Nov 18, 2022 |
257.00 |
| Nov 17, 2022 |
263.14 |
| Nov 16, 2022 |
253.03 |
| Nov 15, 2022 |
265.55 |
| Nov 14, 2022 |
264.83 |
| Nov 11, 2022 |
252.66 |
| Nov 10, 2022 |
235.68 |
| Nov 9, 2022 |
234.72 |
| Nov 8, 2022 |
240.86 |
| Nov 7, 2022 |
246.88 |
| Nov 4, 2022 |
255.56 |
| Nov 3, 2022 |
258.93 |
| Nov 2, 2022 |
270.13 |
| Nov 1, 2022 |
264.95 |
| Oct 31, 2022 |
264.95 |
| Oct 28, 2022 |
289.03 |
| Oct 27, 2022 |
283.01 |
| Oct 26, 2022 |
283.98 |
| Oct 25, 2022 |
279.40 |
| Oct 24, 2022 |
276.99 |
| Oct 21, 2022 |
296.14 |
| Oct 20, 2022 |
304.09 |
| Oct 19, 2022 |
316.73 |
| Oct 18, 2022 |
332.39 |
| Oct 17, 2022 |
325.53 |
| Oct 14, 2022 |
323.72 |
| Oct 13, 2022 |
325.41 |
| Oct 12, 2022 |
334.56 |
| Oct 11, 2022 |
328.78 |
| Oct 10, 2022 |
323.48 |
| Oct 7, 2022 |
325.16 |
| Oct 6, 2022 |
314.33 |
| Oct 5, 2022 |
349.49 |
| Oct 4, 2022 |
349.25 |
| Oct 3, 2022 |
325.16 |
| Sep 30, 2022 |
321.55 |
| Sep 29, 2022 |
328.30 |
| Sep 28, 2022 |
323.68 |
| Sep 27, 2022 |
335.35 |
| Sep 26, 2022 |
336.97 |
| Sep 23, 2022 |
329.00 |
| Sep 22, 2022 |
324.60 |
| Sep 21, 2022 |
335.70 |
| Sep 20, 2022 |
346.91 |
| Sep 19, 2022 |
367.14 |
| Sep 16, 2022 |
369.92 |
| Sep 15, 2022 |
378.24 |
| Sep 14, 2022 |
381.48 |
| Sep 13, 2022 |
404.60 |
| Sep 12, 2022 |
416.16 |
| Sep 9, 2022 |
415.70 |
| Sep 8, 2022 |
420.78 |
| Sep 7, 2022 |
420.78 |
| Sep 6, 2022 |
427.26 |
| Sep 2, 2022 |
438.58 |
| Sep 1, 2022 |
436.62 |
| Aug 31, 2022 |
439.97 |
| Aug 30, 2022 |
450.72 |
| Aug 29, 2022 |
459.62 |
| Aug 26, 2022 |
450.84 |
| Aug 25, 2022 |
450.84 |
| Aug 24, 2022 |
450.72 |
| Aug 23, 2022 |
464.71 |
| Aug 22, 2022 |
463.67 |
| Aug 19, 2022 |
473.96 |
| Aug 18, 2022 |
485.52 |
| Aug 17, 2022 |
490.37 |
| Aug 16, 2022 |
481.01 |
| Aug 15, 2022 |
491.30 |
| Aug 12, 2022 |
493.03 |
| Aug 11, 2022 |
491.30 |
| Aug 10, 2022 |
491.30 |
| Aug 9, 2022 |
480.89 |
| Aug 8, 2022 |
494.07 |
| Aug 5, 2022 |
494.19 |
| Aug 4, 2022 |
492.45 |
| Aug 3, 2022 |
488.99 |
| Aug 2, 2022 |
473.96 |
| Aug 1, 2022 |
479.74 |
| Jul 29, 2022 |
484.13 |
| Jul 28, 2022 |
498.23 |
| Jul 27, 2022 |
484.94 |
| Jul 26, 2022 |
485.29 |
| Jul 25, 2022 |
506.44 |
| Jul 22, 2022 |
524.59 |
| Jul 21, 2022 |
516.96 |
| Jul 20, 2022 |
520.20 |
| Jul 19, 2022 |
514.88 |
| Jul 18, 2022 |
522.57 |
| Jul 15, 2022 |
538.46 |
| Jul 14, 2022 |
551.18 |
| Jul 13, 2022 |
549.44 |
| Jul 12, 2022 |
560.43 |
| Jul 11, 2022 |
556.15 |
| Jul 8, 2022 |
587.94 |
| Jul 7, 2022 |
574.64 |
| Jul 6, 2022 |
578.00 |
| Jul 5, 2022 |
584.35 |
| Jul 1, 2022 |
603.43 |
| Jun 30, 2022 |
658.57 |
| Jun 29, 2022 |
79.43 |
| Jun 28, 2022 |
77.92 |
| Jun 27, 2022 |
79.49 |
| Jun 24, 2022 |
78.72 |
| Jun 23, 2022 |
81.16 |
| Jun 22, 2022 |
77.46 |
| Jun 21, 2022 |
78.98 |
| Jun 17, 2022 |
79.65 |
| Jun 16, 2022 |
80.88 |
| Jun 15, 2022 |
84.46 |
| Jun 14, 2022 |
80.88 |
| Jun 13, 2022 |
78.37 |
| Jun 10, 2022 |
85.04 |
| Jun 9, 2022 |
83.45 |
| Jun 8, 2022 |
83.67 |
| Jun 7, 2022 |
82.83 |
| Jun 6, 2022 |
85.06 |
| Jun 3, 2022 |
81.23 |
| Jun 2, 2022 |
82.27 |
| Jun 1, 2022 |
78.09 |
| May 31, 2022 |
78.24 |
| May 27, 2022 |
75.99 |
| May 26, 2022 |
73.53 |
| May 25, 2022 |
71.62 |
| May 24, 2022 |
75.30 |
| May 23, 2022 |
74.19 |
| May 20, 2022 |
71.12 |
| May 19, 2022 |
72.51 |
| May 18, 2022 |
70.39 |
| May 17, 2022 |
72.75 |
| May 16, 2022 |
74.20 |
| May 13, 2022 |
75.76 |
| May 12, 2022 |
70.38 |
| May 11, 2022 |
63.42 |
| May 10, 2022 |
71.19 |
| May 9, 2022 |
70.16 |
| May 6, 2022 |
75.54 |
| May 5, 2022 |
75.90 |
| May 4, 2022 |
79.57 |
| May 3, 2022 |
79.00 |
| May 2, 2022 |
76.98 |
| Apr 29, 2022 |
79.49 |
| Apr 28, 2022 |
82.26 |
| Apr 27, 2022 |
82.61 |
| Apr 26, 2022 |
81.24 |
| Apr 25, 2022 |
85.77 |
| Apr 22, 2022 |
83.10 |
| Apr 21, 2022 |
85.09 |
| Apr 20, 2022 |
87.11 |
| Apr 19, 2022 |
92.43 |
| Apr 18, 2022 |
88.30 |
| Apr 14, 2022 |
101.20 |
| Apr 13, 2022 |
107.19 |
| Apr 12, 2022 |
129.24 |
| Apr 11, 2022 |
84.99 |
| Apr 8, 2022 |
82.99 |
| Apr 7, 2022 |
86.60 |
| Apr 6, 2022 |
85.90 |
| Apr 5, 2022 |
88.63 |
| Apr 4, 2022 |
88.55 |
| Apr 1, 2022 |
90.81 |
| Mar 31, 2022 |
92.04 |
| Mar 30, 2022 |
67.77 |
| Mar 29, 2022 |
67.62 |
| Mar 28, 2022 |
68.48 |
| Mar 25, 2022 |
68.00 |
| Mar 24, 2022 |
65.70 |
| Mar 23, 2022 |
66.46 |
| Mar 22, 2022 |
67.67 |
| Mar 21, 2022 |
62.64 |
| Mar 18, 2022 |
60.73 |
| Mar 17, 2022 |
62.16 |
| Mar 16, 2022 |
61.44 |
| Mar 15, 2022 |
57.40 |
| Mar 14, 2022 |
55.38 |
| Mar 11, 2022 |
60.42 |
| Mar 10, 2022 |
61.43 |
| Mar 9, 2022 |
61.43 |
| Mar 8, 2022 |
60.42 |
| Mar 7, 2022 |
58.41 |
| Mar 4, 2022 |
61.72 |
| Mar 3, 2022 |
61.65 |
| Mar 2, 2022 |
65.68 |
| Mar 1, 2022 |
67.47 |
| Feb 28, 2022 |
66.46 |
| Feb 25, 2022 |
64.43 |
| Feb 24, 2022 |
60.93 |
| Feb 23, 2022 |
66.47 |
| Feb 22, 2022 |
69.49 |
| Feb 18, 2022 |
70.78 |
| Feb 17, 2022 |
72.00 |
| Feb 16, 2022 |
75.45 |
| Feb 15, 2022 |
74.06 |
| Feb 14, 2022 |
73.21 |
| Feb 11, 2022 |
76.53 |
| Feb 10, 2022 |
79.00 |
| Feb 9, 2022 |
79.05 |
| Feb 8, 2022 |
76.55 |
| Feb 7, 2022 |
80.51 |
| Feb 4, 2022 |
84.77 |
| Feb 3, 2022 |
82.69 |
| Feb 2, 2022 |
85.37 |
| Feb 1, 2022 |
88.62 |
| Jan 31, 2022 |
87.57 |
| Jan 28, 2022 |
81.57 |
| Jan 27, 2022 |
80.76 |
| Jan 26, 2022 |
88.16 |
| Jan 25, 2022 |
91.62 |
| Jan 24, 2022 |
92.54 |
| Jan 21, 2022 |
92.17 |
| Jan 20, 2022 |
99.19 |
| Jan 19, 2022 |
100.70 |
| Jan 18, 2022 |
101.71 |
| Jan 14, 2022 |
105.73 |
| Jan 13, 2022 |
100.70 |
| Jan 12, 2022 |
102.71 |
| Jan 11, 2022 |
107.75 |
| Jan 10, 2022 |
105.73 |
| Jan 7, 2022 |
104.73 |
| Jan 6, 2022 |
109.76 |
| Jan 5, 2022 |
104.73 |
| Jan 4, 2022 |
112.78 |
| Jan 3, 2022 |
118.83 |
| Dec 31, 2021 |
107.75 |
| Dec 30, 2021 |
-748.22 |
| Dec 29, 2021 |
-728.70 |
| Dec 28, 2021 |
-845.82 |
| Dec 27, 2021 |
-793.77 |
| Dec 23, 2021 |
-839.31 |
| Dec 22, 2021 |
-650.63 |
| Dec 21, 2021 |
-709.19 |
| Dec 20, 2021 |
-618.03 |
| Dec 17, 2021 |
-637.55 |
| Dec 16, 2021 |
-634.23 |
| Dec 15, 2021 |
-627.73 |
| Dec 14, 2021 |
-670.15 |
| Dec 13, 2021 |
-696.17 |
| Dec 10, 2021 |
-741.72 |
| Dec 9, 2021 |
-767.74 |
| Dec 8, 2021 |
-806.78 |
| Dec 7, 2021 |
-826.30 |
| Dec 6, 2021 |
-767.74 |
| Dec 3, 2021 |
-748.22 |
| Dec 2, 2021 |
-858.83 |
| Dec 1, 2021 |
-949.92 |
| Nov 30, 2021 |
-956.42 |
| Nov 29, 2021 |
-1,027.99 |
| Nov 26, 2021 |
-1,106.07 |
| Nov 24, 2021 |
-1,138.60 |
| Nov 23, 2021 |
-1,665.61 |
| Nov 22, 2021 |
-813.29 |
| Nov 19, 2021 |
-647.44 |
| Nov 18, 2021 |
-612.37 |
| Nov 17, 2021 |
-676.65 |
| Nov 16, 2021 |
-696.17 |
| Nov 15, 2021 |
-696.17 |
| Nov 12, 2021 |
-689.67 |
| Nov 11, 2021 |
-702.68 |
| Nov 10, 2021 |
-722.20 |
| Nov 9, 2021 |
-741.72 |
| Nov 8, 2021 |
-748.22 |
| Nov 5, 2021 |
-748.22 |
| Nov 4, 2021 |
-754.73 |
| Nov 3, 2021 |
-748.22 |
| Nov 2, 2021 |
-774.25 |
| Nov 1, 2021 |
-780.75 |
| Oct 29, 2021 |
-748.22 |
| Oct 28, 2021 |
-748.22 |
| Oct 27, 2021 |
-748.22 |
| Oct 26, 2021 |
-735.21 |
| Oct 25, 2021 |
-748.22 |
| Oct 22, 2021 |
-767.74 |
| Oct 21, 2021 |
-780.75 |
| Oct 20, 2021 |
-767.74 |
| Oct 19, 2021 |
-767.74 |
| Oct 18, 2021 |
-761.24 |
| Oct 15, 2021 |
-761.24 |
| Oct 14, 2021 |
-761.24 |
| Oct 13, 2021 |
-774.25 |
| Oct 12, 2021 |
-780.75 |
| Oct 11, 2021 |
-787.26 |
| Oct 8, 2021 |
-800.27 |
| Oct 7, 2021 |
-774.25 |
| Oct 6, 2021 |
-774.25 |
| Oct 5, 2021 |
-800.27 |
| Oct 4, 2021 |
-826.30 |
| Oct 1, 2021 |
-839.31 |
| Sep 30, 2021 |
-845.82 |
| Sep 29, 2021 |
-720.76 |
| Sep 28, 2021 |
-764.44 |
| Sep 27, 2021 |
-791.75 |
| Sep 24, 2021 |
-775.37 |
| Sep 23, 2021 |
-786.29 |
| Sep 22, 2021 |
-786.29 |
| Sep 21, 2021 |
-780.83 |
| Sep 20, 2021 |
-791.75 |
| Sep 17, 2021 |
-829.97 |
| Sep 16, 2021 |
-802.67 |
| Sep 15, 2021 |
-786.29 |
| Sep 14, 2021 |
-748.06 |
| Sep 13, 2021 |
-791.75 |
| Sep 10, 2021 |
-813.59 |
| Sep 9, 2021 |
-802.67 |
| Sep 8, 2021 |
-802.67 |
| Sep 7, 2021 |
-808.13 |
| Sep 3, 2021 |
-846.35 |
| Sep 2, 2021 |
-840.89 |
| Sep 1, 2021 |
-862.73 |
| Aug 31, 2021 |
-857.27 |
| Aug 30, 2021 |
-698.92 |
| Aug 27, 2021 |
-720.76 |
| Aug 26, 2021 |
-726.22 |
| Aug 25, 2021 |
-764.44 |
| Aug 24, 2021 |
-731.68 |
| Aug 23, 2021 |
-693.46 |
| Aug 20, 2021 |
-644.32 |
| Aug 19, 2021 |
-677.08 |
| Aug 18, 2021 |
-704.38 |
| Aug 17, 2021 |
-709.84 |
| Aug 16, 2021 |
-911.87 |
| Aug 13, 2021 |
-971.94 |
| Aug 12, 2021 |
-1,010.16 |
| Aug 11, 2021 |
-1,010.16 |
| Aug 10, 2021 |
-1,026.54 |
| Aug 9, 2021 |
-1,015.62 |
| Aug 6, 2021 |
-977.40 |
| Aug 5, 2021 |
-982.86 |
| Aug 4, 2021 |
-977.40 |
| Aug 3, 2021 |
-999.24 |
| Aug 2, 2021 |
-1,004.70 |
| Jul 30, 2021 |
-966.48 |
| Jul 29, 2021 |
-950.10 |
| Jul 28, 2021 |
-955.56 |
| Jul 27, 2021 |
-933.71 |
| Jul 26, 2021 |
-955.56 |
| Jul 23, 2021 |
-961.02 |
| Jul 22, 2021 |
-982.86 |
| Jul 21, 2021 |
-999.24 |
| Jul 20, 2021 |
-988.32 |
| Jul 19, 2021 |
-939.18 |
| Jul 16, 2021 |
-928.25 |
| Jul 15, 2021 |
-922.79 |
| Jul 14, 2021 |
-966.48 |
| Jul 13, 2021 |
-971.94 |
| Jul 12, 2021 |
-993.78 |
| Jul 9, 2021 |
-1,026.54 |
| Jul 8, 2021 |
-1,048.38 |
| Jul 7, 2021 |
-1,124.83 |
| Jul 6, 2021 |
-1,042.92 |
| Jul 2, 2021 |
-1,064.76 |
| Jul 1, 2021 |
-1,081.14 |
| Jun 30, 2021 |
-1,086.60 |
| Jun 29, 2021 |
-1,287.62 |
| Jun 28, 2021 |
-1,352.65 |
| Jun 25, 2021 |
-1,404.68 |
| Jun 24, 2021 |
-1,372.16 |
| Jun 23, 2021 |
-1,313.63 |
| Jun 22, 2021 |
-1,268.11 |
| Jun 21, 2021 |
-1,274.61 |
| Jun 18, 2021 |
-1,307.13 |
| Jun 17, 2021 |
-1,365.66 |
| Jun 16, 2021 |
-1,372.16 |
| Jun 15, 2021 |
-1,365.66 |
| Jun 14, 2021 |
-1,398.17 |
| Jun 11, 2021 |
-1,456.70 |
| Jun 10, 2021 |
-1,365.66 |
| Jun 9, 2021 |
-1,388.42 |
| Jun 8, 2021 |
-1,391.67 |
| Jun 7, 2021 |
-1,411.18 |
| Jun 4, 2021 |
-1,352.65 |
| Jun 3, 2021 |
-1,268.11 |
| Jun 2, 2021 |
-1,216.09 |
| Jun 1, 2021 |
-1,242.10 |
| May 28, 2021 |
-1,242.10 |
| May 27, 2021 |
-1,216.09 |
| May 26, 2021 |
-1,164.06 |
| May 25, 2021 |
-1,164.06 |
| May 24, 2021 |
-1,170.56 |
| May 21, 2021 |
-1,235.60 |
| May 20, 2021 |
-1,177.07 |
| May 19, 2021 |
-1,196.58 |
| May 18, 2021 |
-1,183.57 |
| May 17, 2021 |
-1,170.56 |
| May 14, 2021 |
-1,034.00 |
| May 13, 2021 |
-994.98 |
| May 12, 2021 |
-1,079.52 |
| May 11, 2021 |
-1,073.02 |
| May 10, 2021 |
-1,164.06 |
| May 7, 2021 |
-1,216.09 |
| May 6, 2021 |
-1,209.58 |
| May 5, 2021 |
-1,242.10 |
| May 4, 2021 |
-1,268.11 |
| May 3, 2021 |
-1,352.65 |
| Apr 30, 2021 |
-1,398.17 |
| Apr 29, 2021 |
-1,430.69 |
| Apr 28, 2021 |
-1,450.20 |
| Apr 27, 2021 |
-1,372.16 |
| Apr 26, 2021 |
-1,456.70 |
| Apr 23, 2021 |
-1,307.13 |
| Apr 22, 2021 |
-1,274.61 |
| Apr 21, 2021 |
-1,242.10 |
| Apr 20, 2021 |
-1,177.07 |
| Apr 19, 2021 |
-1,203.08 |
| Apr 16, 2021 |
-1,183.57 |
| Apr 15, 2021 |
-1,157.56 |
| Apr 14, 2021 |
-1,333.14 |
| Apr 13, 2021 |
-1,352.65 |
| Apr 12, 2021 |
-1,385.17 |
| Apr 9, 2021 |
-1,690.82 |
| Apr 8, 2021 |
-1,703.82 |
| Apr 7, 2021 |
-1,729.83 |
| Apr 6, 2021 |
-1,749.34 |
| Apr 5, 2021 |
-1,710.33 |
| Apr 1, 2021 |
-1,788.36 |
| Mar 31, 2021 |
-1,755.85 |
| Mar 30, 2021 |
-1,186.07 |
| Mar 29, 2021 |
-1,195.19 |
| Mar 26, 2021 |
-1,263.62 |
| Mar 25, 2021 |
-1,249.93 |
| Mar 24, 2021 |
-1,213.44 |
| Mar 23, 2021 |
-1,309.24 |
| Mar 22, 2021 |
-1,395.91 |
| Mar 19, 2021 |
-1,382.22 |
| Mar 18, 2021 |
-1,391.35 |
| Mar 17, 2021 |
-1,446.09 |
| Mar 16, 2021 |
-1,487.15 |
| Mar 15, 2021 |
-1,519.08 |
| Mar 12, 2021 |
-1,519.08 |
| Mar 11, 2021 |
-1,505.39 |
| Mar 10, 2021 |
-1,455.21 |
| Mar 9, 2021 |
-1,487.15 |
| Mar 8, 2021 |
-1,446.09 |
| Mar 5, 2021 |
-1,313.80 |
| Mar 4, 2021 |
-1,322.92 |
| Mar 3, 2021 |
-1,441.53 |
| Mar 2, 2021 |
-1,523.64 |
| Mar 1, 2021 |
-1,564.70 |
| Feb 26, 2021 |
-1,500.83 |
| Feb 25, 2021 |
-1,551.01 |
| Feb 24, 2021 |
-1,651.37 |
| Feb 23, 2021 |
-1,619.44 |
| Feb 22, 2021 |
-1,710.67 |
| Feb 19, 2021 |
-1,811.03 |
| Feb 18, 2021 |
-1,824.72 |
| Feb 17, 2021 |
-1,856.65 |
| Feb 16, 2021 |
-1,911.39 |
| Feb 12, 2021 |
-1,801.91 |
| Feb 11, 2021 |
-1,769.98 |
| Feb 10, 2021 |
-1,856.65 |
| Feb 9, 2021 |
-1,884.02 |
| Feb 8, 2021 |
-1,929.64 |
| Feb 5, 2021 |
-1,820.16 |
| Feb 4, 2021 |
-1,765.42 |
| Feb 3, 2021 |
-1,519.08 |
| Feb 2, 2021 |
-1,514.52 |
| Feb 1, 2021 |
-1,532.76 |
| Jan 29, 2021 |
-1,551.01 |
| Jan 28, 2021 |
-1,633.12 |
| Jan 27, 2021 |
-1,660.49 |
| Jan 26, 2021 |
-1,614.88 |
| Jan 25, 2021 |
-1,587.51 |
| Jan 22, 2021 |
-1,587.51 |
| Jan 21, 2021 |
-1,578.38 |
| Jan 20, 2021 |
-1,528.20 |
| Jan 19, 2021 |
-1,532.76 |
| Jan 15, 2021 |
-1,551.01 |
| Jan 14, 2021 |
-1,573.82 |
| Jan 13, 2021 |
-1,614.88 |
| Jan 12, 2021 |
-1,646.81 |
| Jan 11, 2021 |
-1,633.12 |
| Jan 8, 2021 |
-1,491.71 |
| Jan 7, 2021 |
-1,450.65 |
| Jan 6, 2021 |
-1,400.47 |
| Jan 5, 2021 |
-1,491.71 |
| Jan 4, 2021 |
-1,436.97 |
| Dec 31, 2020 |
-1,373.10 |
| Dec 30, 2020 |
-2,931.94 |
| Dec 29, 2020 |
-2,865.31 |
| Dec 28, 2020 |
-2,979.54 |
| Dec 24, 2020 |
-3,046.17 |
| Dec 23, 2020 |
-3,169.92 |
| Dec 22, 2020 |
-3,255.60 |
| Dec 21, 2020 |
-3,208.00 |
| Dec 18, 2020 |
-3,169.92 |
| Dec 17, 2020 |
-3,322.23 |
| Dec 16, 2020 |
-3,465.02 |
| Dec 15, 2020 |
-3,874.35 |
| Dec 14, 2020 |
-3,369.83 |
| Dec 11, 2020 |
-3,645.89 |
| Dec 10, 2020 |
-3,893.39 |
| Dec 9, 2020 |
-3,712.52 |
| Dec 8, 2020 |
-3,426.94 |
| Dec 7, 2020 |
-3,350.79 |
| Dec 4, 2020 |
-3,388.87 |
| Dec 3, 2020 |
-3,274.64 |
| Dec 2, 2020 |
-3,188.96 |
| Dec 1, 2020 |
-3,265.12 |
| Nov 30, 2020 |
-3,312.71 |
| Nov 27, 2020 |
-3,379.35 |
| Nov 25, 2020 |
-3,293.67 |
| Nov 24, 2020 |
-3,141.37 |
| Nov 23, 2020 |
-3,179.44 |
| Nov 20, 2020 |
-3,369.83 |
| Nov 19, 2020 |
-3,465.02 |
| Nov 18, 2020 |
-3,474.54 |
| Nov 17, 2020 |
-3,379.35 |
| Nov 16, 2020 |
-3,293.67 |
| Nov 13, 2020 |
-3,274.64 |
| Nov 12, 2020 |
-3,322.23 |
| Nov 11, 2020 |
-3,417.42 |
| Nov 10, 2020 |
-3,217.52 |
| Nov 9, 2020 |
-3,407.91 |
| Nov 6, 2020 |
-3,693.48 |
| Nov 5, 2020 |
-3,731.56 |
| Nov 4, 2020 |
-3,683.96 |
| Nov 3, 2020 |
-3,836.27 |
| Nov 2, 2020 |
-3,712.52 |
| Oct 30, 2020 |
-3,655.41 |
| Oct 29, 2020 |
-3,779.16 |
| Oct 28, 2020 |
-3,845.79 |
| Oct 27, 2020 |
-3,883.87 |
| Oct 26, 2020 |
-3,998.10 |
| Oct 23, 2020 |
-4,207.53 |
| Oct 22, 2020 |
-4,217.04 |
| Oct 21, 2020 |
-4,140.89 |
| Oct 20, 2020 |
-4,236.08 |
| Oct 19, 2020 |
-4,340.80 |
| Oct 16, 2020 |
-4,502.62 |
| Oct 15, 2020 |
-4,512.14 |
| Oct 14, 2020 |
-4,635.89 |
| Oct 13, 2020 |
-4,778.68 |
| Oct 12, 2020 |
-4,664.45 |
| Oct 9, 2020 |
-4,826.28 |
| Oct 8, 2020 |
-4,978.59 |
| Oct 7, 2020 |
-4,959.55 |
| Oct 6, 2020 |
-5,054.74 |
| Oct 5, 2020 |
-4,759.64 |
| Oct 2, 2020 |
-4,550.22 |
| Oct 1, 2020 |
-4,607.34 |
| Sep 30, 2020 |
-4,712.05 |
| Sep 29, 2020 |
-5,183.90 |
| Sep 28, 2020 |
-5,045.80 |
| Sep 25, 2020 |
-4,748.36 |
| Sep 24, 2020 |
-4,674.00 |
| Sep 23, 2020 |
-5,237.01 |
| Sep 22, 2020 |
-5,353.86 |
| Sep 21, 2020 |
-5,465.40 |
| Sep 18, 2020 |
-5,013.93 |
| Sep 17, 2020 |
-4,833.35 |
| Sep 16, 2020 |
-4,982.06 |
| Sep 15, 2020 |
-4,557.15 |
| Sep 14, 2020 |
-4,705.87 |
| Sep 11, 2020 |
-4,769.61 |
| Sep 10, 2020 |
-4,546.53 |
| Sep 9, 2020 |
-4,535.91 |
| Sep 8, 2020 |
-4,238.47 |
| Sep 4, 2020 |
-4,334.08 |
| Sep 3, 2020 |
-4,461.55 |
| Sep 2, 2020 |
-4,812.10 |
| Sep 1, 2020 |
-5,067.05 |
| Aug 31, 2020 |
-5,109.54 |
| Aug 28, 2020 |
-5,237.01 |
| Aug 27, 2020 |
-4,992.69 |
| Aug 26, 2020 |
-5,279.50 |
| Aug 25, 2020 |
-5,290.12 |
| Aug 24, 2020 |
-4,907.70 |
| Aug 21, 2020 |
-5,088.29 |
| Aug 20, 2020 |
-5,481.33 |
| Aug 19, 2020 |
-5,555.69 |
| Aug 18, 2020 |
-5,948.73 |
| Aug 17, 2020 |
-5,885.00 |
| Aug 14, 2020 |
-5,842.51 |
| Aug 13, 2020 |
-5,736.28 |
| Aug 12, 2020 |
-5,863.75 |
| Aug 11, 2020 |
-5,746.90 |
| Aug 10, 2020 |
-6,086.83 |
| Aug 7, 2020 |
-5,906.24 |
| Aug 6, 2020 |
-6,139.94 |
| Aug 5, 2020 |
-6,246.17 |
| Aug 4, 2020 |
-5,853.13 |
| Aug 3, 2020 |
-5,821.26 |
| Jul 31, 2020 |
-6,076.21 |
| Jul 30, 2020 |
-6,299.28 |
| Jul 29, 2020 |
-6,819.80 |
| Jul 28, 2020 |
-5,364.48 |
| Jul 27, 2020 |
-5,693.79 |
| Jul 24, 2020 |
-5,895.62 |
| Jul 23, 2020 |
-5,300.75 |
| Jul 22, 2020 |
-5,630.05 |
| Jul 21, 2020 |
-6,150.56 |
| Jul 20, 2020 |
-5,268.88 |
| Jul 17, 2020 |
-4,652.76 |
| Jul 16, 2020 |
-4,567.78 |
| Jul 15, 2020 |
-4,567.78 |
| Jul 14, 2020 |
-4,461.55 |
| Jul 13, 2020 |
-4,461.55 |
| Jul 10, 2020 |
-4,737.74 |
| Jul 9, 2020 |
-4,514.66 |
| Jul 8, 2020 |
-4,365.94 |
| Jul 7, 2020 |
-4,291.59 |
| Jul 6, 2020 |
-4,291.59 |
| Jul 2, 2020 |
-4,355.32 |
| Jul 1, 2020 |
-4,854.59 |
| Jun 30, 2020 |
-4,217.23 |
| Jun 29, 2020 |
-4,021.39 |
| Jun 26, 2020 |
-4,021.39 |
| Jun 25, 2020 |
-4,295.57 |
| Jun 24, 2020 |
-4,341.27 |
| Jun 23, 2020 |
-4,505.78 |
| Jun 22, 2020 |
-4,542.34 |
| Jun 19, 2020 |
-4,533.20 |
| Jun 18, 2020 |
-4,670.29 |
| Jun 17, 2020 |
-4,560.62 |
| Jun 16, 2020 |
-4,560.62 |
| Jun 15, 2020 |
-4,487.50 |
| Jun 12, 2020 |
-4,569.76 |
| Jun 11, 2020 |
-4,432.67 |
| Jun 10, 2020 |
-4,953.62 |
| Jun 9, 2020 |
-4,926.20 |
| Jun 8, 2020 |
-5,383.18 |
| Jun 5, 2020 |
-4,688.57 |
| Jun 4, 2020 |
-4,569.76 |
| Jun 3, 2020 |
-4,642.88 |
| Jun 2, 2020 |
-5,108.99 |
| Jun 1, 2020 |
-5,383.18 |
| May 29, 2020 |
-5,894.99 |
| May 28, 2020 |
-5,849.29 |
| May 27, 2020 |
-5,849.29 |
