AIxCrypto Holdings (AIXC) DMA 50 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.34 |
| May 29, 2026 |
1.34 |
| May 28, 2026 |
1.34 |
| May 27, 2026 |
1.34 |
| May 26, 2026 |
1.34 |
| May 22, 2026 |
1.34 |
| May 21, 2026 |
1.33 |
| May 20, 2026 |
1.33 |
| May 19, 2026 |
1.33 |
| May 18, 2026 |
1.33 |
| May 15, 2026 |
1.32 |
| May 14, 2026 |
1.32 |
| May 13, 2026 |
1.31 |
| May 12, 2026 |
1.31 |
| May 11, 2026 |
1.31 |
| May 8, 2026 |
1.30 |
| May 7, 2026 |
1.29 |
| May 6, 2026 |
1.29 |
| May 5, 2026 |
1.28 |
| May 4, 2026 |
1.27 |
| May 1, 2026 |
1.27 |
| Apr 30, 2026 |
1.26 |
| Apr 29, 2026 |
1.26 |
| Apr 28, 2026 |
1.26 |
| Apr 27, 2026 |
1.25 |
| Apr 24, 2026 |
1.25 |
| Apr 23, 2026 |
1.24 |
| Apr 22, 2026 |
1.24 |
| Apr 21, 2026 |
1.24 |
| Apr 20, 2026 |
1.24 |
| Apr 17, 2026 |
1.24 |
| Apr 16, 2026 |
1.24 |
| Apr 15, 2026 |
1.25 |
| Apr 14, 2026 |
1.26 |
| Apr 13, 2026 |
1.27 |
| Apr 10, 2026 |
1.28 |
| Apr 9, 2026 |
1.30 |
| Apr 8, 2026 |
1.31 |
| Apr 7, 2026 |
1.33 |
| Apr 6, 2026 |
1.35 |
| Apr 2, 2026 |
1.36 |
| Apr 1, 2026 |
1.38 |
| Mar 31, 2026 |
1.40 |
| Mar 30, 2026 |
1.42 |
| Mar 27, 2026 |
1.45 |
| Mar 26, 2026 |
1.47 |
| Mar 25, 2026 |
1.50 |
| Mar 24, 2026 |
1.53 |
| Mar 23, 2026 |
1.55 |
| Mar 20, 2026 |
1.58 |
| Mar 19, 2026 |
1.60 |
| Mar 18, 2026 |
1.64 |
| Mar 17, 2026 |
1.66 |
| Mar 16, 2026 |
1.68 |
| Mar 13, 2026 |
1.70 |
| Mar 12, 2026 |
1.73 |
| Mar 11, 2026 |
1.75 |
| Mar 10, 2026 |
1.78 |
| Mar 9, 2026 |
1.81 |
| Mar 6, 2026 |
1.84 |
| Mar 5, 2026 |
1.87 |
| Mar 4, 2026 |
1.91 |
| Mar 3, 2026 |
1.94 |
| Mar 2, 2026 |
1.97 |
| Feb 27, 2026 |
2.01 |
| Feb 26, 2026 |
2.03 |
| Feb 25, 2026 |
2.06 |
| Feb 24, 2026 |
2.08 |
| Feb 23, 2026 |
2.12 |
| Feb 20, 2026 |
2.15 |
| Feb 19, 2026 |
2.17 |
| Feb 18, 2026 |
2.19 |
| Feb 17, 2026 |
2.22 |
| Feb 13, 2026 |
2.25 |
| Feb 12, 2026 |
2.27 |
| Feb 11, 2026 |
2.29 |
| Feb 10, 2026 |
2.32 |
| Feb 9, 2026 |
2.34 |
| Feb 6, 2026 |
2.36 |
| Feb 5, 2026 |
2.39 |
| Feb 4, 2026 |
2.41 |
| Feb 3, 2026 |
2.43 |
| Feb 2, 2026 |
2.45 |
| Jan 30, 2026 |
2.48 |
| Jan 29, 2026 |
2.51 |
| Jan 28, 2026 |
2.52 |
| Jan 27, 2026 |
2.53 |
| Jan 26, 2026 |
2.54 |
| Jan 23, 2026 |
2.55 |
| Jan 22, 2026 |
2.56 |
| Jan 21, 2026 |
2.57 |
| Jan 20, 2026 |
2.58 |
| Jan 16, 2026 |
2.58 |
| Jan 15, 2026 |
2.59 |
| Jan 14, 2026 |
2.60 |
| Jan 13, 2026 |
2.60 |
| Jan 12, 2026 |
2.61 |
| Jan 9, 2026 |
2.62 |
| Jan 8, 2026 |
2.62 |
| Jan 7, 2026 |
2.63 |
| Jan 6, 2026 |
2.65 |
| Jan 5, 2026 |
2.66 |
| Jan 2, 2026 |
2.68 |
| Dec 31, 2025 |
2.71 |
| Dec 30, 2025 |
2.74 |
| Dec 29, 2025 |
2.77 |
| Dec 26, 2025 |
2.79 |
| Dec 24, 2025 |
2.82 |
| Dec 23, 2025 |
2.84 |
| Dec 22, 2025 |
2.87 |
| Dec 19, 2025 |
2.90 |
| Dec 18, 2025 |
2.93 |
| Dec 17, 2025 |
2.98 |
| Dec 16, 2025 |
3.02 |
| Dec 15, 2025 |
3.07 |
| Dec 12, 2025 |
3.12 |
| Dec 11, 2025 |
3.19 |
| Dec 10, 2025 |
3.25 |
| Dec 9, 2025 |
3.32 |
| Dec 8, 2025 |
3.38 |
| Dec 5, 2025 |
3.43 |
| Dec 4, 2025 |
3.49 |
| Dec 3, 2025 |
3.52 |
| Dec 2, 2025 |
3.55 |
| Dec 1, 2025 |
3.62 |
| Nov 28, 2025 |
3.63 |
| Nov 26, 2025 |
3.63 |
| Nov 25, 2025 |
3.62 |
| Nov 24, 2025 |
3.62 |
| Nov 21, 2025 |
3.60 |
| Nov 20, 2025 |
3.60 |
| Nov 19, 2025 |
3.58 |
| Nov 18, 2025 |
3.56 |
| Nov 17, 2025 |
3.53 |
| Nov 14, 2025 |
3.51 |
| Nov 13, 2025 |
3.49 |
| Nov 12, 2025 |
3.47 |
| Nov 11, 2025 |
3.45 |
| Nov 10, 2025 |
3.44 |
| Nov 7, 2025 |
3.42 |
| Nov 6, 2025 |
3.40 |
| Nov 5, 2025 |
3.39 |
| Nov 4, 2025 |
3.37 |
| Nov 3, 2025 |
3.36 |
| Oct 31, 2025 |
3.34 |
| Oct 30, 2025 |
3.32 |
| Oct 29, 2025 |
3.30 |
| Oct 28, 2025 |
3.28 |
| Oct 27, 2025 |
3.26 |
| Oct 24, 2025 |
3.24 |
| Oct 23, 2025 |
3.20 |
| Oct 22, 2025 |
3.16 |
| Oct 21, 2025 |
3.13 |
| Oct 20, 2025 |
3.09 |
| Oct 17, 2025 |
3.05 |
| Oct 16, 2025 |
3.01 |
| Oct 15, 2025 |
2.97 |
| Oct 14, 2025 |
2.93 |
| Oct 13, 2025 |
2.90 |
| Oct 10, 2025 |
2.86 |
| Oct 9, 2025 |
2.82 |
| Oct 8, 2025 |
2.78 |
| Oct 7, 2025 |
2.73 |
| Oct 6, 2025 |
2.69 |
| Oct 3, 2025 |
2.65 |
| Oct 2, 2025 |
2.60 |
| Oct 1, 2025 |
2.55 |
| Sep 30, 2025 |
2.49 |
| Sep 29, 2025 |
2.43 |
| Sep 26, 2025 |
2.39 |
| Sep 25, 2025 |
2.35 |
| Sep 24, 2025 |
2.32 |
| Sep 23, 2025 |
2.31 |
| Sep 22, 2025 |
2.30 |
| Sep 19, 2025 |
2.25 |
| Sep 18, 2025 |
2.27 |
| Sep 17, 2025 |
2.28 |
| Sep 16, 2025 |
2.31 |
| Sep 15, 2025 |
2.33 |
| Sep 12, 2025 |
2.36 |
| Sep 11, 2025 |
2.38 |
| Sep 10, 2025 |
2.40 |
| Sep 9, 2025 |
2.43 |
| Sep 8, 2025 |
2.47 |
| Sep 5, 2025 |
2.51 |
| Sep 4, 2025 |
2.54 |
| Sep 3, 2025 |
2.58 |
| Sep 2, 2025 |
2.62 |
| Aug 29, 2025 |
2.65 |
| Aug 28, 2025 |
2.69 |
| Aug 27, 2025 |
2.73 |
| Aug 26, 2025 |
2.76 |
| Aug 25, 2025 |
2.80 |
| Aug 22, 2025 |
2.84 |
| Aug 21, 2025 |
2.88 |
| Aug 20, 2025 |
2.92 |
| Aug 19, 2025 |
2.95 |
| Aug 18, 2025 |
2.99 |
| Aug 15, 2025 |
3.03 |
| Aug 14, 2025 |
3.07 |
| Aug 13, 2025 |
3.11 |
| Aug 12, 2025 |
3.16 |
| Aug 11, 2025 |
3.20 |
| Aug 8, 2025 |
3.24 |
| Aug 7, 2025 |
3.28 |
| Aug 6, 2025 |
3.31 |
| Aug 5, 2025 |
3.36 |
| Aug 4, 2025 |
3.39 |
| Aug 1, 2025 |
3.43 |
| Jul 31, 2025 |
3.46 |
| Jul 30, 2025 |
3.49 |
| Jul 29, 2025 |
3.52 |
| Jul 28, 2025 |
3.55 |
| Jul 25, 2025 |
3.56 |
| Jul 24, 2025 |
3.58 |
| Jul 23, 2025 |
3.60 |
| Jul 22, 2025 |
3.61 |
| Jul 21, 2025 |
3.62 |
| Jul 18, 2025 |
3.63 |
| Jul 17, 2025 |
3.64 |
| Jul 16, 2025 |
3.65 |
| Jul 15, 2025 |
3.64 |
| Jul 14, 2025 |
3.64 |
| Jul 11, 2025 |
3.64 |
| Jul 10, 2025 |
3.64 |
| Jul 9, 2025 |
3.64 |
| Jul 8, 2025 |
3.64 |
| Jul 7, 2025 |
3.64 |
| Jul 3, 2025 |
3.65 |
| Jul 2, 2025 |
3.66 |
| Jul 1, 2025 |
3.67 |
| Jun 30, 2025 |
3.67 |
| Jun 27, 2025 |
3.67 |
| Jun 26, 2025 |
3.66 |
| Jun 25, 2025 |
3.65 |
| Jun 24, 2025 |
3.64 |
| Jun 23, 2025 |
3.63 |
| Jun 20, 2025 |
3.62 |
| Jun 18, 2025 |
3.61 |
| Jun 17, 2025 |
3.60 |
| Jun 16, 2025 |
3.59 |
| Jun 13, 2025 |
3.59 |
| Jun 12, 2025 |
3.58 |
| Jun 11, 2025 |
3.57 |
| Jun 10, 2025 |
3.57 |
| Jun 9, 2025 |
3.57 |
| Jun 6, 2025 |
3.57 |
| Jun 5, 2025 |
3.57 |
| Jun 4, 2025 |
3.56 |
| Jun 3, 2025 |
3.54 |
| Jun 2, 2025 |
3.53 |
| May 30, 2025 |
3.51 |
| May 29, 2025 |
3.50 |
| May 28, 2025 |
3.49 |
| May 27, 2025 |
3.47 |
| May 23, 2025 |
3.46 |
| May 22, 2025 |
3.45 |
| May 21, 2025 |
3.43 |
| May 20, 2025 |
3.42 |
| May 19, 2025 |
3.41 |
| May 16, 2025 |
3.39 |
| May 15, 2025 |
3.38 |
| May 14, 2025 |
3.36 |
| May 13, 2025 |
3.35 |
| May 12, 2025 |
3.34 |
| May 9, 2025 |
3.33 |
| May 8, 2025 |
3.32 |
| May 7, 2025 |
3.31 |
| May 6, 2025 |
3.31 |
| May 5, 2025 |
3.30 |
| May 2, 2025 |
3.30 |
| May 1, 2025 |
3.30 |
| Apr 30, 2025 |
3.30 |
| Apr 29, 2025 |
3.30 |
| Apr 28, 2025 |
3.31 |
| Apr 25, 2025 |
3.31 |
| Apr 24, 2025 |
3.30 |
| Apr 23, 2025 |
3.29 |
| Apr 22, 2025 |
3.28 |
| Apr 21, 2025 |
3.27 |
| Apr 17, 2025 |
3.27 |
| Apr 16, 2025 |
3.27 |
| Apr 15, 2025 |
3.27 |
| Apr 14, 2025 |
3.28 |
| Apr 11, 2025 |
3.28 |
| Apr 10, 2025 |
3.29 |
| Apr 9, 2025 |
3.29 |
| Apr 8, 2025 |
3.29 |
| Apr 7, 2025 |
3.31 |
| Apr 4, 2025 |
3.33 |
| Apr 3, 2025 |
3.36 |
| Apr 2, 2025 |
3.38 |
| Apr 1, 2025 |
3.39 |
| Mar 31, 2025 |
3.40 |
| Mar 28, 2025 |
3.41 |
| Mar 27, 2025 |
3.41 |
| Mar 26, 2025 |
3.42 |
| Mar 25, 2025 |
3.43 |
| Mar 24, 2025 |
3.45 |
| Mar 21, 2025 |
3.47 |
| Mar 20, 2025 |
3.49 |
| Mar 19, 2025 |
3.52 |
| Mar 18, 2025 |
3.55 |
| Mar 17, 2025 |
3.57 |
| Mar 14, 2025 |
3.59 |
| Mar 13, 2025 |
3.61 |
| Mar 12, 2025 |
3.64 |
| Mar 11, 2025 |
3.66 |
| Mar 10, 2025 |
3.68 |
| Mar 7, 2025 |
3.70 |
| Mar 6, 2025 |
3.72 |
| Mar 5, 2025 |
3.73 |
| Mar 4, 2025 |
3.75 |
| Mar 3, 2025 |
3.77 |
| Feb 28, 2025 |
3.80 |
| Feb 27, 2025 |
3.81 |
| Feb 26, 2025 |
3.82 |
| Feb 25, 2025 |
3.84 |
| Feb 24, 2025 |
3.86 |
| Feb 21, 2025 |
3.88 |
| Feb 20, 2025 |
3.90 |
| Feb 19, 2025 |
3.92 |
| Feb 18, 2025 |
3.94 |
| Feb 14, 2025 |
3.96 |
| Feb 13, 2025 |
3.98 |
| Feb 12, 2025 |
4.01 |
| Feb 11, 2025 |
4.03 |
| Feb 10, 2025 |
4.06 |
| Feb 7, 2025 |
4.09 |
| Feb 6, 2025 |
4.12 |
| Feb 5, 2025 |
4.14 |
| Feb 4, 2025 |
4.15 |
| Feb 3, 2025 |
4.16 |
| Jan 31, 2025 |
4.16 |
| Jan 30, 2025 |
4.17 |
| Jan 29, 2025 |
4.18 |
| Jan 28, 2025 |
4.20 |
| Jan 27, 2025 |
4.22 |
| Jan 24, 2025 |
4.22 |
| Jan 23, 2025 |
4.23 |
| Jan 22, 2025 |
4.24 |
| Jan 21, 2025 |
4.25 |
| Jan 17, 2025 |
4.26 |
| Jan 16, 2025 |
4.28 |
| Jan 15, 2025 |
4.30 |
| Jan 14, 2025 |
4.32 |
| Jan 13, 2025 |
4.34 |
| Jan 10, 2025 |
4.37 |
| Jan 8, 2025 |
4.39 |
| Jan 7, 2025 |
4.43 |
| Jan 6, 2025 |
4.45 |
| Jan 3, 2025 |
4.54 |
| Jan 2, 2025 |
4.62 |
| Dec 31, 2024 |
4.72 |
| Dec 30, 2024 |
4.80 |
| Dec 27, 2024 |
4.88 |
| Dec 26, 2024 |
4.96 |
| Dec 24, 2024 |
5.03 |
| Dec 23, 2024 |
5.12 |
| Dec 20, 2024 |
5.21 |
| Dec 19, 2024 |
5.30 |
| Dec 18, 2024 |
5.38 |
| Dec 17, 2024 |
5.46 |
| Dec 16, 2024 |
5.55 |
| Dec 13, 2024 |
5.62 |
| Dec 12, 2024 |
5.71 |
| Dec 11, 2024 |
5.79 |
| Dec 10, 2024 |
5.88 |
| Dec 9, 2024 |
5.96 |
| Dec 6, 2024 |
6.05 |
| Dec 5, 2024 |
6.13 |
| Dec 4, 2024 |
6.21 |
| Dec 3, 2024 |
6.29 |
| Dec 2, 2024 |
6.36 |
| Nov 29, 2024 |
6.44 |
| Nov 27, 2024 |
6.52 |
| Nov 26, 2024 |
6.61 |
| Nov 25, 2024 |
6.69 |
| Nov 22, 2024 |
6.77 |
| Nov 21, 2024 |
6.84 |
| Nov 20, 2024 |
6.91 |
| Nov 19, 2024 |
6.99 |
| Nov 18, 2024 |
7.07 |
| Nov 15, 2024 |
7.15 |
| Nov 14, 2024 |
7.24 |
| Nov 13, 2024 |
7.32 |
| Nov 12, 2024 |
7.42 |
| Nov 11, 2024 |
7.53 |
| Nov 8, 2024 |
7.63 |
| Nov 7, 2024 |
7.72 |
| Nov 6, 2024 |
7.81 |
| Nov 5, 2024 |
7.92 |
| Nov 4, 2024 |
8.02 |
| Nov 1, 2024 |
8.12 |
| Oct 31, 2024 |
8.23 |
| Oct 30, 2024 |
8.34 |
| Oct 29, 2024 |
8.44 |
| Oct 28, 2024 |
8.55 |
| Oct 25, 2024 |
8.64 |
| Oct 24, 2024 |
8.71 |
| Oct 23, 2024 |
8.81 |
| Oct 22, 2024 |
8.83 |
| Oct 21, 2024 |
8.86 |
| Oct 18, 2024 |
8.89 |
| Oct 17, 2024 |
8.93 |
| Oct 16, 2024 |
8.98 |
| Oct 15, 2024 |
9.02 |
| Oct 14, 2024 |
9.06 |
| Oct 11, 2024 |
9.11 |
| Oct 10, 2024 |
9.18 |
| Oct 9, 2024 |
9.23 |
| Oct 8, 2024 |
9.29 |
| Oct 7, 2024 |
9.35 |
| Oct 4, 2024 |
9.42 |
| Oct 3, 2024 |
9.51 |
| Oct 2, 2024 |
9.58 |
| Oct 1, 2024 |
9.67 |
| Sep 30, 2024 |
9.78 |
| Sep 27, 2024 |
9.90 |
| Sep 26, 2024 |
10.04 |
| Sep 25, 2024 |
10.18 |
| Sep 24, 2024 |
10.34 |
| Sep 23, 2024 |
10.55 |
| Sep 20, 2024 |
10.82 |
| Sep 19, 2024 |
10.86 |
| Sep 18, 2024 |
10.89 |
| Sep 17, 2024 |
10.94 |
| Sep 16, 2024 |
11.04 |
| Sep 13, 2024 |
11.15 |
| Sep 12, 2024 |
11.16 |
| Sep 11, 2024 |
11.16 |
| Sep 10, 2024 |
11.17 |
| Sep 9, 2024 |
11.19 |
| Sep 6, 2024 |
11.21 |
| Sep 5, 2024 |
11.22 |
| Sep 4, 2024 |
11.24 |
| Sep 3, 2024 |
11.25 |
| Aug 30, 2024 |
11.27 |
| Aug 29, 2024 |
11.26 |
| Aug 28, 2024 |
11.26 |
| Aug 27, 2024 |
11.25 |
| Aug 26, 2024 |
11.25 |
| Aug 23, 2024 |
11.24 |
| Aug 22, 2024 |
11.24 |
| Aug 21, 2024 |
11.24 |
| Aug 20, 2024 |
11.23 |
| Aug 19, 2024 |
11.23 |
| Aug 16, 2024 |
11.22 |
| Aug 15, 2024 |
11.27 |
| Aug 14, 2024 |
11.34 |
| Aug 13, 2024 |
11.42 |
| Aug 12, 2024 |
11.49 |
| Aug 9, 2024 |
11.56 |
| Aug 8, 2024 |
11.63 |
| Aug 7, 2024 |
11.70 |
| Aug 6, 2024 |
11.79 |
| Aug 5, 2024 |
11.88 |
| Aug 2, 2024 |
11.96 |
| Aug 1, 2024 |
12.03 |
| Jul 31, 2024 |
12.09 |
| Jul 30, 2024 |
12.16 |
| Jul 29, 2024 |
12.24 |
| Jul 26, 2024 |
12.32 |
| Jul 25, 2024 |
12.37 |
| Jul 24, 2024 |
12.39 |
| Jul 23, 2024 |
12.44 |
| Jul 22, 2024 |
12.47 |
| Jul 19, 2024 |
12.48 |
| Jul 18, 2024 |
12.48 |
| Jul 17, 2024 |
12.45 |
| Jul 16, 2024 |
12.44 |
| Jul 15, 2024 |
12.40 |
| Jul 12, 2024 |
12.32 |
| Jul 11, 2024 |
12.18 |
| Jul 10, 2024 |
12.27 |
| Jul 9, 2024 |
12.35 |
| Jul 8, 2024 |
12.43 |
| Jul 5, 2024 |
12.46 |
| Jul 3, 2024 |
12.49 |
| Jul 2, 2024 |
12.61 |
| Jul 1, 2024 |
12.77 |
| Jun 28, 2024 |
12.91 |
| Jun 27, 2024 |
13.04 |
| Jun 26, 2024 |
13.16 |
| Jun 25, 2024 |
13.31 |
| Jun 24, 2024 |
13.46 |
| Jun 21, 2024 |
13.64 |
| Jun 20, 2024 |
13.81 |
| Jun 18, 2024 |
14.03 |
| Jun 17, 2024 |
14.22 |
| Jun 14, 2024 |
14.44 |
| Jun 13, 2024 |
14.63 |
| Jun 12, 2024 |
14.86 |
| Jun 11, 2024 |
15.05 |
| Jun 10, 2024 |
15.24 |
| Jun 7, 2024 |
15.44 |
| Jun 6, 2024 |
15.64 |
| Jun 5, 2024 |
15.83 |
| Jun 4, 2024 |
15.98 |
| Jun 3, 2024 |
16.10 |
| May 31, 2024 |
16.18 |
| May 30, 2024 |
16.27 |
| May 29, 2024 |
16.35 |
| May 28, 2024 |
16.44 |
| May 24, 2024 |
16.52 |
| May 23, 2024 |
16.62 |
| May 22, 2024 |
16.73 |
| May 21, 2024 |
16.85 |
| May 20, 2024 |
16.97 |
| May 17, 2024 |
17.08 |
| May 16, 2024 |
17.19 |
| May 15, 2024 |
17.30 |
| May 14, 2024 |
17.40 |
| May 13, 2024 |
17.53 |
| May 10, 2024 |
17.71 |
| May 9, 2024 |
17.88 |
| May 8, 2024 |
18.07 |
| May 7, 2024 |
18.28 |
| May 6, 2024 |
18.57 |
| May 3, 2024 |
18.80 |
| May 2, 2024 |
18.98 |
| May 1, 2024 |
19.18 |
| Apr 30, 2024 |
19.38 |
| Apr 29, 2024 |
19.56 |
| Apr 26, 2024 |
19.74 |
| Apr 25, 2024 |
19.92 |
| Apr 24, 2024 |
20.09 |
| Apr 23, 2024 |
20.24 |
| Apr 22, 2024 |
20.42 |
| Apr 19, 2024 |
20.63 |
| Apr 18, 2024 |
20.81 |
| Apr 17, 2024 |
20.98 |
| Apr 16, 2024 |
21.16 |
| Apr 15, 2024 |
21.37 |
| Apr 12, 2024 |
21.58 |
| Apr 11, 2024 |
21.77 |
| Apr 10, 2024 |
21.92 |
| Apr 9, 2024 |
22.06 |
| Apr 8, 2024 |
22.15 |
| Apr 5, 2024 |
22.28 |
| Apr 4, 2024 |
22.37 |
| Apr 3, 2024 |
22.48 |
| Apr 2, 2024 |
22.55 |
| Apr 1, 2024 |
22.66 |
| Mar 28, 2024 |
22.76 |
| Mar 27, 2024 |
22.88 |
| Mar 26, 2024 |
22.98 |
| Mar 25, 2024 |
23.09 |
| Mar 22, 2024 |
23.20 |
| Mar 21, 2024 |
23.32 |
| Mar 20, 2024 |
23.49 |
| Mar 19, 2024 |
23.64 |
| Mar 18, 2024 |
23.82 |
| Mar 15, 2024 |
23.99 |
| Mar 14, 2024 |
24.17 |
| Mar 13, 2024 |
24.32 |
| Mar 12, 2024 |
24.47 |
| Mar 11, 2024 |
24.62 |
| Mar 8, 2024 |
24.77 |
| Mar 7, 2024 |
24.95 |
| Mar 6, 2024 |
25.13 |
| Mar 5, 2024 |
25.31 |
| Mar 4, 2024 |
25.45 |
| Mar 1, 2024 |
25.61 |
| Feb 29, 2024 |
25.74 |
| Feb 28, 2024 |
25.86 |
| Feb 27, 2024 |
25.99 |
| Feb 26, 2024 |
26.15 |
| Feb 23, 2024 |
26.21 |
| Feb 22, 2024 |
26.37 |
| Feb 21, 2024 |
26.59 |
| Feb 20, 2024 |
26.83 |
| Feb 16, 2024 |
27.07 |
| Feb 15, 2024 |
27.31 |
| Feb 14, 2024 |
27.54 |
| Feb 13, 2024 |
27.79 |
| Feb 12, 2024 |
28.04 |
| Feb 9, 2024 |
28.29 |
| Feb 8, 2024 |
28.50 |
| Feb 7, 2024 |
28.68 |
| Feb 6, 2024 |
28.85 |
| Feb 5, 2024 |
29.05 |
| Feb 2, 2024 |
29.26 |
| Feb 1, 2024 |
29.48 |
| Jan 31, 2024 |
29.67 |
| Jan 30, 2024 |
29.87 |
| Jan 29, 2024 |
30.09 |
| Jan 26, 2024 |
30.31 |
| Jan 25, 2024 |
30.52 |
| Jan 24, 2024 |
30.72 |
| Jan 23, 2024 |
30.90 |
| Jan 22, 2024 |
31.12 |
| Jan 19, 2024 |
31.35 |
| Jan 18, 2024 |
31.55 |
| Jan 17, 2024 |
31.75 |
| Jan 16, 2024 |
31.96 |
| Jan 12, 2024 |
32.20 |
| Jan 11, 2024 |
32.47 |
| Jan 10, 2024 |
32.73 |
| Jan 9, 2024 |
33.07 |
| Jan 8, 2024 |
33.27 |
| Jan 5, 2024 |
33.53 |
| Jan 4, 2024 |
33.84 |
| Jan 3, 2024 |
34.11 |
| Jan 2, 2024 |
34.40 |
| Dec 29, 2023 |
34.70 |
| Dec 28, 2023 |
35.05 |
| Dec 27, 2023 |
35.39 |
| Dec 26, 2023 |
35.73 |
| Dec 22, 2023 |
36.07 |
| Dec 21, 2023 |
36.41 |
| Dec 20, 2023 |
36.75 |
| Dec 19, 2023 |
37.13 |
| Dec 18, 2023 |
37.50 |
| Dec 15, 2023 |
37.94 |
| Dec 14, 2023 |
38.42 |
| Dec 13, 2023 |
38.90 |
| Dec 12, 2023 |
39.24 |
| Dec 11, 2023 |
39.63 |
| Dec 8, 2023 |
39.97 |
| Dec 7, 2023 |
40.25 |
| Dec 6, 2023 |
40.55 |
| Dec 5, 2023 |
40.84 |
| Dec 4, 2023 |
41.11 |
| Dec 1, 2023 |
41.42 |
| Nov 30, 2023 |
41.71 |
| Nov 29, 2023 |
41.99 |
| Nov 28, 2023 |
42.25 |
| Nov 27, 2023 |
42.57 |
| Nov 24, 2023 |
42.94 |
| Nov 22, 2023 |
43.25 |
| Nov 21, 2023 |
43.55 |
| Nov 20, 2023 |
43.81 |
| Nov 17, 2023 |
44.06 |
| Nov 16, 2023 |
44.30 |
| Nov 15, 2023 |
44.58 |
| Nov 14, 2023 |
44.87 |
| Nov 13, 2023 |
45.15 |
| Nov 10, 2023 |
45.46 |
| Nov 9, 2023 |
45.79 |
| Nov 8, 2023 |
46.11 |
| Nov 7, 2023 |
46.41 |
| Nov 6, 2023 |
46.69 |
| Nov 3, 2023 |
47.00 |
| Nov 2, 2023 |
47.34 |
| Nov 1, 2023 |
47.64 |
| Oct 31, 2023 |
47.96 |
| Oct 30, 2023 |
48.24 |
| Oct 27, 2023 |
48.56 |
| Oct 26, 2023 |
48.74 |
| Oct 25, 2023 |
49.06 |
| Oct 24, 2023 |
49.39 |
| Oct 23, 2023 |
49.60 |
| Oct 20, 2023 |
49.83 |
| Oct 19, 2023 |
50.11 |
| Oct 18, 2023 |
50.33 |
| Oct 17, 2023 |
50.55 |
| Oct 16, 2023 |
50.83 |
| Oct 13, 2023 |
51.10 |
| Oct 12, 2023 |
51.38 |
| Oct 11, 2023 |
51.60 |
| Oct 10, 2023 |
51.80 |
| Oct 9, 2023 |
51.99 |
| Oct 6, 2023 |
52.22 |
| Oct 5, 2023 |
52.33 |
| Oct 4, 2023 |
52.33 |
| Oct 3, 2023 |
52.24 |
| Oct 2, 2023 |
52.28 |
| Sep 29, 2023 |
52.29 |
| Sep 28, 2023 |
52.26 |
| Sep 27, 2023 |
52.31 |
| Sep 26, 2023 |
52.30 |
| Sep 25, 2023 |
52.43 |
| Sep 22, 2023 |
52.56 |
| Sep 21, 2023 |
52.53 |
| Sep 20, 2023 |
52.47 |
| Sep 19, 2023 |
52.43 |
| Sep 18, 2023 |
52.38 |
| Sep 15, 2023 |
52.29 |
| Sep 14, 2023 |
52.17 |
| Sep 13, 2023 |
52.14 |
| Sep 12, 2023 |
52.11 |
| Sep 11, 2023 |
52.07 |
| Sep 8, 2023 |
52.05 |
| Sep 7, 2023 |
52.04 |
| Sep 6, 2023 |
51.97 |
| Sep 5, 2023 |
51.88 |
| Sep 1, 2023 |
51.80 |
| Aug 31, 2023 |
51.75 |
| Aug 30, 2023 |
51.65 |
| Aug 29, 2023 |
51.62 |
| Aug 28, 2023 |
51.56 |
| Aug 25, 2023 |
51.52 |
| Aug 24, 2023 |
51.48 |
| Aug 23, 2023 |
51.45 |
| Aug 22, 2023 |
51.38 |
| Aug 21, 2023 |
51.33 |
| Aug 18, 2023 |
51.34 |
| Aug 17, 2023 |
51.29 |
| Aug 16, 2023 |
51.33 |
| Aug 15, 2023 |
51.34 |
| Aug 14, 2023 |
51.27 |
| Aug 11, 2023 |
51.16 |
| Aug 10, 2023 |
51.05 |
| Aug 9, 2023 |
50.86 |
| Aug 8, 2023 |
50.72 |
| Aug 7, 2023 |
50.53 |
| Aug 4, 2023 |
50.31 |
| Aug 3, 2023 |
50.10 |
| Aug 2, 2023 |
49.88 |
| Aug 1, 2023 |
49.73 |
| Jul 31, 2023 |
49.57 |
| Jul 28, 2023 |
49.40 |
| Jul 27, 2023 |
49.22 |
| Jul 26, 2023 |
49.11 |
| Jul 25, 2023 |
49.03 |
| Jul 24, 2023 |
49.08 |
| Jul 21, 2023 |
49.10 |
| Jul 20, 2023 |
49.14 |
| Jul 19, 2023 |
49.23 |
| Jul 18, 2023 |
49.25 |
| Jul 17, 2023 |
49.33 |
| Jul 14, 2023 |
49.09 |
| Jul 13, 2023 |
48.99 |
| Jul 12, 2023 |
48.92 |
| Jul 11, 2023 |
48.91 |
| Jul 10, 2023 |
48.90 |
| Jul 7, 2023 |
48.88 |
| Jul 6, 2023 |
48.83 |
| Jul 5, 2023 |
48.85 |
| Jul 3, 2023 |
48.87 |
| Jun 30, 2023 |
48.88 |
| Jun 29, 2023 |
48.94 |
| Jun 28, 2023 |
48.94 |
| Jun 27, 2023 |
49.00 |
| Jun 26, 2023 |
49.01 |
| Jun 23, 2023 |
48.97 |
| Jun 22, 2023 |
48.95 |
| Jun 21, 2023 |
48.88 |
| Jun 20, 2023 |
48.87 |
| Jun 16, 2023 |
48.79 |
| Jun 15, 2023 |
48.74 |
| Jun 14, 2023 |
48.71 |
| Jun 13, 2023 |
48.65 |
| Jun 12, 2023 |
48.56 |
| Jun 9, 2023 |
48.53 |
| Jun 8, 2023 |
48.41 |
| Jun 7, 2023 |
48.24 |
| Jun 6, 2023 |
48.11 |
| Jun 5, 2023 |
48.00 |
| Jun 2, 2023 |
47.94 |
| Jun 1, 2023 |
47.92 |
| May 31, 2023 |
48.12 |
| May 30, 2023 |
48.17 |
| May 26, 2023 |
48.23 |
| May 25, 2023 |
48.35 |
| May 24, 2023 |
48.44 |
| May 23, 2023 |
48.52 |
| May 22, 2023 |
48.59 |
| May 19, 2023 |
48.67 |
| May 18, 2023 |
48.83 |
| May 17, 2023 |
49.03 |
| May 16, 2023 |
49.33 |
| May 15, 2023 |
49.48 |
| May 12, 2023 |
49.61 |
| May 11, 2023 |
49.76 |
| May 10, 2023 |
49.85 |
| May 9, 2023 |
49.94 |
| May 8, 2023 |
49.99 |
| May 5, 2023 |
50.08 |
| May 4, 2023 |
50.20 |
| May 3, 2023 |
50.28 |
| May 2, 2023 |
50.56 |
| May 1, 2023 |
50.77 |
| Apr 28, 2023 |
51.08 |
| Apr 27, 2023 |
51.38 |
| Apr 26, 2023 |
51.68 |
| Apr 25, 2023 |
52.04 |
| Apr 24, 2023 |
52.37 |
| Apr 21, 2023 |
52.65 |
| Apr 20, 2023 |
52.99 |
| Apr 19, 2023 |
53.39 |
| Apr 18, 2023 |
53.80 |
| Apr 17, 2023 |
54.24 |
| Apr 14, 2023 |
54.65 |
| Apr 13, 2023 |
55.13 |
| Apr 12, 2023 |
55.52 |
| Apr 11, 2023 |
55.88 |
| Apr 10, 2023 |
56.23 |
| Apr 6, 2023 |
56.57 |
| Apr 5, 2023 |
56.94 |
| Apr 4, 2023 |
57.31 |
| Apr 3, 2023 |
57.66 |
| Mar 31, 2023 |
58.01 |
| Mar 30, 2023 |
58.35 |
| Mar 29, 2023 |
58.71 |
| Mar 28, 2023 |
59.12 |
| Mar 27, 2023 |
59.57 |
| Mar 24, 2023 |
60.05 |
| Mar 23, 2023 |
60.53 |
| Mar 22, 2023 |
60.86 |
| Mar 21, 2023 |
61.12 |
| Mar 20, 2023 |
61.41 |
| Mar 17, 2023 |
61.94 |
| Mar 16, 2023 |
62.33 |
| Mar 15, 2023 |
62.66 |
| Mar 14, 2023 |
62.94 |
| Mar 13, 2023 |
63.11 |
| Mar 10, 2023 |
63.26 |
| Mar 9, 2023 |
63.39 |
| Mar 8, 2023 |
63.50 |
| Mar 7, 2023 |
63.67 |
| Mar 6, 2023 |
63.72 |
| Mar 3, 2023 |
63.88 |
| Mar 2, 2023 |
64.03 |
| Mar 1, 2023 |
64.34 |
| Feb 28, 2023 |
64.63 |
| Feb 27, 2023 |
64.90 |
| Feb 24, 2023 |
65.20 |
| Feb 23, 2023 |
65.50 |
| Feb 22, 2023 |
65.81 |
| Feb 21, 2023 |
66.12 |
| Feb 17, 2023 |
66.41 |
| Feb 16, 2023 |
66.81 |
| Feb 15, 2023 |
67.22 |
| Feb 14, 2023 |
67.64 |
| Feb 13, 2023 |
68.21 |
| Feb 10, 2023 |
68.44 |
| Feb 9, 2023 |
68.82 |
| Feb 8, 2023 |
69.38 |
| Feb 7, 2023 |
69.92 |
| Feb 6, 2023 |
70.36 |
| Feb 3, 2023 |
70.69 |
| Feb 2, 2023 |
71.30 |
| Feb 1, 2023 |
72.02 |
| Jan 31, 2023 |
72.78 |
| Jan 30, 2023 |
73.59 |
| Jan 27, 2023 |
74.53 |
| Jan 26, 2023 |
75.48 |
| Jan 25, 2023 |
76.30 |
| Jan 24, 2023 |
77.02 |
| Jan 23, 2023 |
77.69 |
| Jan 20, 2023 |
78.41 |
| Jan 19, 2023 |
79.20 |
| Jan 18, 2023 |
80.06 |
| Jan 17, 2023 |
80.93 |
| Jan 13, 2023 |
81.86 |
| Jan 12, 2023 |
82.72 |
| Jan 11, 2023 |
83.54 |
| Jan 10, 2023 |
84.50 |
| Jan 9, 2023 |
85.51 |
| Jan 6, 2023 |
86.60 |
| Jan 5, 2023 |
87.49 |
| Jan 4, 2023 |
88.28 |
| Jan 3, 2023 |
89.36 |
| Dec 30, 2022 |
90.51 |
| Dec 29, 2022 |
91.85 |
| Dec 28, 2022 |
93.41 |
| Dec 27, 2022 |
94.93 |
| Dec 23, 2022 |
96.41 |
| Dec 22, 2022 |
97.86 |
| Dec 21, 2022 |
99.30 |
| Dec 20, 2022 |
100.72 |
| Dec 19, 2022 |
102.11 |
| Dec 16, 2022 |
103.51 |
| Dec 15, 2022 |
104.68 |
| Dec 14, 2022 |
106.16 |
| Dec 13, 2022 |
107.64 |
| Dec 12, 2022 |
108.91 |
| Dec 9, 2022 |
110.13 |
| Dec 8, 2022 |
111.49 |
| Dec 7, 2022 |
112.79 |
| Dec 6, 2022 |
114.18 |
| Dec 5, 2022 |
115.49 |
| Dec 2, 2022 |
116.69 |
| Dec 1, 2022 |
117.83 |
| Nov 30, 2022 |
118.94 |
| Nov 29, 2022 |
120.44 |
| Nov 28, 2022 |
122.01 |
| Nov 25, 2022 |
123.42 |
| Nov 23, 2022 |
124.84 |
| Nov 22, 2022 |
126.34 |
| Nov 21, 2022 |
128.13 |
| Nov 18, 2022 |
129.73 |
| Nov 17, 2022 |
131.19 |
| Nov 16, 2022 |
132.64 |
| Nov 15, 2022 |
134.18 |
| Nov 14, 2022 |
135.67 |
| Nov 11, 2022 |
137.27 |
| Nov 10, 2022 |
138.95 |
| Nov 9, 2022 |
140.80 |
| Nov 8, 2022 |
142.75 |
| Nov 7, 2022 |
144.72 |
| Nov 4, 2022 |
146.57 |
| Nov 3, 2022 |
148.35 |
| Nov 2, 2022 |
150.10 |
| Nov 1, 2022 |
151.88 |
| Oct 31, 2022 |
153.69 |
| Oct 28, 2022 |
155.59 |
| Oct 27, 2022 |
157.39 |
| Oct 26, 2022 |
159.28 |
| Oct 25, 2022 |
161.08 |
| Oct 24, 2022 |
163.01 |
| Oct 21, 2022 |
164.98 |
| Oct 20, 2022 |
166.77 |
| Oct 19, 2022 |
168.49 |
| Oct 18, 2022 |
170.02 |
| Oct 17, 2022 |
171.54 |
| Oct 14, 2022 |
173.11 |
| Oct 13, 2022 |
174.68 |
| Oct 12, 2022 |
176.21 |
| Oct 11, 2022 |
177.53 |
| Oct 10, 2022 |
178.95 |
| Oct 7, 2022 |
180.45 |
| Oct 6, 2022 |
182.06 |
| Oct 5, 2022 |
183.65 |
| Oct 4, 2022 |
184.95 |
| Oct 3, 2022 |
186.43 |
| Sep 30, 2022 |
188.26 |
| Sep 29, 2022 |
190.07 |
| Sep 28, 2022 |
191.73 |
| Sep 27, 2022 |
193.38 |
| Sep 26, 2022 |
195.00 |
| Sep 23, 2022 |
196.74 |
| Sep 22, 2022 |
198.66 |
| Sep 21, 2022 |
200.61 |
| Sep 20, 2022 |
202.55 |
| Sep 19, 2022 |
204.36 |
| Sep 16, 2022 |
206.27 |
| Sep 15, 2022 |
208.04 |
| Sep 14, 2022 |
209.77 |
| Sep 13, 2022 |
211.53 |
| Sep 12, 2022 |
213.25 |
| Sep 9, 2022 |
215.34 |
| Sep 8, 2022 |
217.44 |
| Sep 7, 2022 |
219.39 |
| Sep 6, 2022 |
221.45 |
| Sep 2, 2022 |
223.40 |
| Sep 1, 2022 |
225.43 |
| Aug 31, 2022 |
227.21 |
| Aug 30, 2022 |
229.06 |
| Aug 29, 2022 |
230.88 |
| Aug 26, 2022 |
232.70 |
| Aug 25, 2022 |
234.86 |
| Aug 24, 2022 |
236.76 |
| Aug 23, 2022 |
238.48 |
| Aug 22, 2022 |
240.56 |
| Aug 19, 2022 |
242.53 |
| Aug 18, 2022 |
244.43 |
| Aug 17, 2022 |
246.17 |
| Aug 16, 2022 |
248.03 |
| Aug 15, 2022 |
249.69 |
| Aug 12, 2022 |
251.34 |
| Aug 11, 2022 |
252.68 |
| Aug 10, 2022 |
254.04 |
| Aug 9, 2022 |
255.24 |
| Aug 8, 2022 |
256.35 |
| Aug 5, 2022 |
257.21 |
| Aug 4, 2022 |
258.34 |
| Aug 3, 2022 |
259.40 |
| Aug 2, 2022 |
260.27 |
| Aug 1, 2022 |
261.37 |
| Jul 29, 2022 |
262.26 |
| Jul 28, 2022 |
263.29 |
| Jul 27, 2022 |
264.30 |
| Jul 26, 2022 |
265.54 |
| Jul 25, 2022 |
266.39 |
| Jul 22, 2022 |
266.56 |
| Jul 21, 2022 |
267.13 |
| Jul 20, 2022 |
267.68 |
| Jul 19, 2022 |
268.60 |
| Jul 18, 2022 |
269.59 |
| Jul 15, 2022 |
270.78 |
| Jul 14, 2022 |
271.78 |
| Jul 13, 2022 |
272.54 |
| Jul 12, 2022 |
273.48 |
| Jul 11, 2022 |
274.53 |
| Jul 8, 2022 |
275.65 |
| Jul 7, 2022 |
276.39 |
| Jul 6, 2022 |
277.57 |
| Jul 5, 2022 |
278.53 |
| Jul 1, 2022 |
279.57 |
| Jun 30, 2022 |
280.60 |
| Jun 29, 2022 |
281.53 |
| Jun 28, 2022 |
282.17 |
| Jun 27, 2022 |
283.84 |
| Jun 24, 2022 |
285.82 |
| Jun 23, 2022 |
289.45 |
| Jun 22, 2022 |
289.72 |
| Jun 21, 2022 |
290.12 |
| Jun 17, 2022 |
290.66 |
| Jun 16, 2022 |
291.11 |
| Jun 15, 2022 |
291.67 |
| Jun 14, 2022 |
291.96 |
| Jun 13, 2022 |
292.67 |
| Jun 10, 2022 |
293.65 |
| Jun 9, 2022 |
294.28 |
| Jun 8, 2022 |
295.01 |
| Jun 7, 2022 |
295.81 |
| Jun 6, 2022 |
296.63 |
| Jun 3, 2022 |
297.05 |
| Jun 2, 2022 |
297.83 |
| Jun 1, 2022 |
298.65 |
| May 31, 2022 |
299.27 |
| May 27, 2022 |
299.69 |
| May 26, 2022 |
300.41 |
| May 25, 2022 |
301.24 |
| May 24, 2022 |
301.80 |
| May 23, 2022 |
301.90 |
| May 20, 2022 |
302.58 |
| May 19, 2022 |
303.58 |
| May 18, 2022 |
304.48 |
| May 17, 2022 |
305.43 |
| May 16, 2022 |
306.02 |
| May 13, 2022 |
306.83 |
| May 12, 2022 |
307.51 |
| May 11, 2022 |
308.99 |
| May 10, 2022 |
311.14 |
| May 9, 2022 |
312.64 |
| May 6, 2022 |
314.00 |
| May 5, 2022 |
314.64 |
| May 4, 2022 |
315.80 |
| May 3, 2022 |
316.99 |
| May 2, 2022 |
318.35 |
| Apr 29, 2022 |
319.98 |
| Apr 28, 2022 |
321.78 |
| Apr 27, 2022 |
323.23 |
| Apr 26, 2022 |
324.58 |
| Apr 25, 2022 |
326.35 |
| Apr 22, 2022 |
328.05 |
| Apr 21, 2022 |
329.94 |
| Apr 20, 2022 |
331.44 |
| Apr 19, 2022 |
333.19 |
| Apr 18, 2022 |
334.98 |
| Apr 14, 2022 |
336.86 |
| Apr 13, 2022 |
338.08 |
| Apr 12, 2022 |
339.19 |
| Apr 11, 2022 |
338.62 |
| Apr 8, 2022 |
340.62 |
| Apr 7, 2022 |
342.69 |
| Apr 6, 2022 |
345.24 |
| Apr 5, 2022 |
348.18 |
| Apr 4, 2022 |
351.01 |
| Apr 1, 2022 |
353.81 |
| Mar 31, 2022 |
357.15 |
| Mar 30, 2022 |
360.55 |
| Mar 29, 2022 |
363.92 |
| Mar 28, 2022 |
367.71 |
| Mar 25, 2022 |
370.91 |
| Mar 24, 2022 |
374.35 |
| Mar 23, 2022 |
378.53 |
| Mar 22, 2022 |
382.43 |
| Mar 21, 2022 |
386.11 |
| Mar 18, 2022 |
390.79 |
| Mar 17, 2022 |
395.16 |
| Mar 16, 2022 |
400.18 |
| Mar 15, 2022 |
405.88 |
| Mar 14, 2022 |
410.88 |
| Mar 11, 2022 |
416.88 |
| Mar 10, 2022 |
422.08 |
| Mar 9, 2022 |
428.98 |
| Mar 8, 2022 |
435.08 |
| Mar 7, 2022 |
441.98 |
| Mar 4, 2022 |
446.18 |
| Mar 3, 2022 |
450.95 |
| Mar 2, 2022 |
454.33 |
| Mar 1, 2022 |
457.61 |
| Feb 28, 2022 |
460.66 |
| Feb 25, 2022 |
463.70 |
| Feb 24, 2022 |
467.61 |
| Feb 23, 2022 |
472.26 |
| Feb 22, 2022 |
477.05 |
| Feb 18, 2022 |
481.95 |
| Feb 17, 2022 |
487.32 |
| Feb 16, 2022 |
492.87 |
| Feb 15, 2022 |
497.18 |
| Feb 14, 2022 |
501.33 |
| Feb 11, 2022 |
507.26 |
| Feb 10, 2022 |
514.26 |
| Feb 9, 2022 |
521.11 |
| Feb 8, 2022 |
529.06 |
| Feb 7, 2022 |
538.46 |
| Feb 4, 2022 |
547.96 |
| Feb 3, 2022 |
565.15 |
| Feb 2, 2022 |
569.43 |
| Feb 1, 2022 |
570.91 |
| Jan 31, 2022 |
571.52 |
| Jan 28, 2022 |
573.22 |
| Jan 27, 2022 |
575.82 |
| Jan 26, 2022 |
578.50 |
| Jan 25, 2022 |
580.35 |
| Jan 24, 2022 |
582.05 |
| Jan 21, 2022 |
583.96 |
| Jan 20, 2022 |
586.21 |
| Jan 19, 2022 |
587.86 |
| Jan 18, 2022 |
589.36 |
| Jan 14, 2022 |
590.86 |
| Jan 13, 2022 |
591.86 |
| Jan 12, 2022 |
593.76 |
| Jan 11, 2022 |
595.56 |
| Jan 10, 2022 |
596.36 |
| Jan 7, 2022 |
597.36 |
| Jan 6, 2022 |
598.46 |
| Jan 5, 2022 |
598.86 |
| Jan 4, 2022 |
599.96 |
| Jan 3, 2022 |
600.56 |
| Dec 31, 2021 |
600.76 |
| Dec 30, 2021 |
601.86 |
| Dec 29, 2021 |
602.16 |
| Dec 28, 2021 |
602.66 |
| Dec 27, 2021 |
601.36 |
| Dec 23, 2021 |
600.86 |
| Dec 22, 2021 |
599.86 |
| Dec 21, 2021 |
601.86 |
| Dec 20, 2021 |
603.06 |
| Dec 17, 2021 |
605.86 |
| Dec 16, 2021 |
607.96 |
| Dec 15, 2021 |
610.11 |
| Dec 14, 2021 |
612.76 |
| Dec 13, 2021 |
615.16 |
| Dec 10, 2021 |
617.36 |
| Dec 9, 2021 |
618.96 |
| Dec 8, 2021 |
620.36 |
| Dec 7, 2021 |
621.96 |
| Dec 6, 2021 |
623.76 |
| Dec 3, 2021 |
626.16 |
| Dec 2, 2021 |
629.06 |
| Dec 1, 2021 |
630.26 |
| Nov 30, 2021 |
629.96 |
| Nov 29, 2021 |
629.76 |
| Nov 26, 2021 |
629.16 |
| Nov 24, 2021 |
626.86 |
| Nov 23, 2021 |
623.76 |
| Nov 22, 2021 |
611.86 |
| Nov 19, 2021 |
613.86 |
| Nov 18, 2021 |
618.81 |
| Nov 17, 2021 |
624.10 |
| Nov 16, 2021 |
628.40 |
| Nov 15, 2021 |
632.50 |
| Nov 12, 2021 |
637.30 |
| Nov 11, 2021 |
642.10 |
| Nov 10, 2021 |
647.10 |
| Nov 9, 2021 |
651.70 |
| Nov 8, 2021 |
653.10 |
| Nov 5, 2021 |
654.80 |
| Nov 4, 2021 |
656.60 |
| Nov 3, 2021 |
659.00 |
| Nov 2, 2021 |
660.90 |
| Nov 1, 2021 |
661.70 |
| Oct 29, 2021 |
661.50 |
| Oct 28, 2021 |
662.40 |
| Oct 27, 2021 |
663.80 |
| Oct 26, 2021 |
665.30 |
| Oct 25, 2021 |
670.70 |
| Oct 22, 2021 |
677.00 |
| Oct 21, 2021 |
683.70 |
| Oct 20, 2021 |
690.20 |
| Oct 19, 2021 |
697.20 |
| Oct 18, 2021 |
704.00 |
| Oct 15, 2021 |
710.20 |
| Oct 14, 2021 |
716.50 |
| Oct 13, 2021 |
722.70 |
| Oct 12, 2021 |
729.10 |
| Oct 11, 2021 |
735.50 |
| Oct 8, 2021 |
741.10 |
| Oct 7, 2021 |
746.20 |
| Oct 6, 2021 |
751.80 |
| Oct 5, 2021 |
757.00 |
| Oct 4, 2021 |
762.20 |
| Oct 1, 2021 |
767.10 |
| Sep 30, 2021 |
772.20 |
| Sep 29, 2021 |
777.50 |
| Sep 28, 2021 |
782.40 |
| Sep 27, 2021 |
785.60 |
| Sep 24, 2021 |
788.10 |
| Sep 23, 2021 |
790.80 |
| Sep 22, 2021 |
794.10 |
| Sep 21, 2021 |
797.50 |
| Sep 20, 2021 |
801.40 |
| Sep 17, 2021 |
805.70 |
| Sep 16, 2021 |
809.70 |
| Sep 15, 2021 |
815.60 |
| Sep 14, 2021 |
820.30 |
| Sep 13, 2021 |
826.10 |
| Sep 10, 2021 |
831.40 |
| Sep 9, 2021 |
836.40 |
| Sep 8, 2021 |
841.50 |
| Sep 7, 2021 |
847.60 |
| Sep 3, 2021 |
854.40 |
| Sep 2, 2021 |
860.00 |
| Sep 1, 2021 |
864.80 |
| Aug 31, 2021 |
868.50 |
| Aug 30, 2021 |
872.40 |
| Aug 27, 2021 |
879.70 |
| Aug 26, 2021 |
887.50 |
| Aug 25, 2021 |
895.30 |
| Aug 24, 2021 |
902.30 |
| Aug 23, 2021 |
910.40 |
| Aug 20, 2021 |
920.10 |
| Aug 19, 2021 |
929.30 |
| Aug 18, 2021 |
938.25 |
| Aug 17, 2021 |
946.75 |
| Aug 16, 2021 |
955.45 |
| Aug 13, 2021 |
959.55 |
| Aug 12, 2021 |
961.25 |
| Aug 11, 2021 |
961.45 |
| Aug 10, 2021 |
962.05 |
| Aug 9, 2021 |
962.35 |
| Aug 6, 2021 |
962.45 |
| Aug 5, 2021 |
962.45 |
| Aug 4, 2021 |
962.35 |
| Aug 3, 2021 |
962.45 |
| Aug 2, 2021 |
963.15 |
| Jul 30, 2021 |
962.85 |
| Jul 29, 2021 |
963.55 |
| Jul 28, 2021 |
964.35 |
| Jul 27, 2021 |
964.85 |
| Jul 26, 2021 |
963.65 |
| Jul 23, 2021 |
961.45 |
| Jul 22, 2021 |
960.45 |
| Jul 21, 2021 |
958.95 |
| Jul 20, 2021 |
958.55 |
| Jul 19, 2021 |
959.15 |
| Jul 16, 2021 |
960.55 |
| Jul 15, 2021 |
962.65 |
| Jul 14, 2021 |
965.25 |
| Jul 13, 2021 |
968.35 |
| Jul 12, 2021 |
972.05 |
| Jul 9, 2021 |
975.85 |
| Jul 8, 2021 |
979.35 |
| Jul 7, 2021 |
981.25 |
| Jul 6, 2021 |
983.05 |
| Jul 2, 2021 |
984.05 |
| Jul 1, 2021 |
984.15 |
| Jun 30, 2021 |
983.45 |
| Jun 29, 2021 |
981.65 |
| Jun 28, 2021 |
980.35 |
| Jun 25, 2021 |
977.75 |
| Jun 24, 2021 |
973.95 |
| Jun 23, 2021 |
973.35 |
| Jun 22, 2021 |
973.95 |
| Jun 21, 2021 |
975.75 |
| Jun 18, 2021 |
982.15 |
| Jun 17, 2021 |
988.25 |
| Jun 16, 2021 |
993.85 |
| Jun 15, 2021 |
999.65 |
| Jun 14, 2021 |
1,004.95 |
| Jun 11, 2021 |
1,010.95 |
| Jun 10, 2021 |
1,015.55 |
| Jun 9, 2021 |
1,020.55 |
| Jun 8, 2021 |
1,025.40 |
| Jun 7, 2021 |
1,031.70 |
| Jun 4, 2021 |
1,037.40 |
| Jun 3, 2021 |
1,043.20 |
| Jun 2, 2021 |
1,052.40 |
| Jun 1, 2021 |
1,064.30 |
| May 28, 2021 |
1,075.50 |
| May 27, 2021 |
1,086.90 |
| May 26, 2021 |
1,099.90 |
| May 25, 2021 |
1,114.60 |
| May 24, 2021 |
1,130.00 |
| May 21, 2021 |
1,145.30 |
| May 20, 2021 |
1,159.30 |
| May 19, 2021 |
1,173.10 |
| May 18, 2021 |
1,187.30 |
| May 17, 2021 |
1,200.80 |
| May 14, 2021 |
1,211.60 |
| May 13, 2021 |
1,224.70 |
| May 12, 2021 |
1,241.00 |
| May 11, 2021 |
1,257.80 |
| May 10, 2021 |
1,275.60 |
| May 7, 2021 |
1,290.60 |
| May 6, 2021 |
1,305.90 |
| May 5, 2021 |
1,323.50 |
| May 4, 2021 |
1,339.90 |
| May 3, 2021 |
1,357.90 |
| Apr 30, 2021 |
1,376.80 |
| Apr 29, 2021 |
1,395.30 |
| Apr 28, 2021 |
1,414.00 |
| Apr 27, 2021 |
1,433.60 |
| Apr 26, 2021 |
1,452.00 |
| Apr 23, 2021 |
1,468.40 |
| Apr 22, 2021 |
1,489.00 |
| Apr 21, 2021 |
1,510.70 |
| Apr 20, 2021 |
1,533.90 |
| Apr 19, 2021 |
1,555.70 |
| Apr 16, 2021 |
1,575.90 |
| Apr 15, 2021 |
1,591.00 |
| Apr 14, 2021 |
1,606.40 |
| Apr 13, 2021 |
1,619.50 |
| Apr 12, 2021 |
1,632.70 |
| Apr 9, 2021 |
1,647.20 |
| Apr 8, 2021 |
1,657.60 |
| Apr 7, 2021 |
1,666.80 |
| Apr 6, 2021 |
1,675.00 |
| Apr 5, 2021 |
1,682.90 |
| Apr 1, 2021 |
1,691.20 |
| Mar 31, 2021 |
1,697.20 |
| Mar 30, 2021 |
1,703.80 |
| Mar 29, 2021 |
1,711.80 |
| Mar 26, 2021 |
1,720.10 |
| Mar 25, 2021 |
1,727.80 |
| Mar 24, 2021 |
1,736.50 |
| Mar 23, 2021 |
1,745.70 |
| Mar 22, 2021 |
1,749.70 |
| Mar 19, 2021 |
1,750.90 |
| Mar 18, 2021 |
1,751.30 |
| Mar 17, 2021 |
1,753.50 |
| Mar 16, 2021 |
1,753.30 |
| Mar 15, 2021 |
1,750.80 |
| Mar 12, 2021 |
1,748.30 |
| Mar 11, 2021 |
1,745.10 |
| Mar 10, 2021 |
1,743.40 |
| Mar 9, 2021 |
1,743.50 |
| Mar 8, 2021 |
1,744.20 |
| Mar 5, 2021 |
1,746.70 |
| Mar 4, 2021 |
1,751.60 |
| Mar 3, 2021 |
1,755.90 |
| Mar 2, 2021 |
1,759.20 |
| Mar 1, 2021 |
1,762.20 |
| Feb 26, 2021 |
1,768.60 |
| Feb 25, 2021 |
1,771.10 |
| Feb 24, 2021 |
1,775.40 |
| Feb 23, 2021 |
1,780.10 |
| Feb 22, 2021 |
1,783.60 |
| Feb 19, 2021 |
1,782.10 |
| Feb 18, 2021 |
1,777.60 |
| Feb 17, 2021 |
1,773.20 |
| Feb 16, 2021 |
1,766.90 |
| Feb 12, 2021 |
1,758.50 |
| Feb 11, 2021 |
1,753.30 |
| Feb 10, 2021 |
1,749.30 |
| Feb 9, 2021 |
1,744.10 |
| Feb 8, 2021 |
1,737.40 |
| Feb 5, 2021 |
1,728.10 |
| Feb 4, 2021 |
1,721.60 |
| Feb 3, 2021 |
1,718.30 |
| Feb 2, 2021 |
1,721.40 |
| Feb 1, 2021 |
1,724.70 |
| Jan 29, 2021 |
1,726.60 |
| Jan 28, 2021 |
1,727.20 |
| Jan 27, 2021 |
1,725.80 |
| Jan 26, 2021 |
1,724.30 |
| Jan 25, 2021 |
1,724.80 |
| Jan 22, 2021 |
1,723.80 |
| Jan 21, 2021 |
1,724.80 |
| Jan 20, 2021 |
1,729.00 |
| Jan 19, 2021 |
1,734.70 |
| Jan 15, 2021 |
1,739.80 |
| Jan 14, 2021 |
1,746.10 |
| Jan 13, 2021 |
1,750.60 |
| Jan 12, 2021 |
1,753.60 |
| Jan 11, 2021 |
1,757.20 |
| Jan 8, 2021 |
1,761.80 |
| Jan 7, 2021 |
1,769.90 |
| Jan 6, 2021 |
1,780.10 |
| Jan 5, 2021 |
1,793.60 |
| Jan 4, 2021 |
1,805.20 |
| Dec 31, 2020 |
1,817.20 |
| Dec 30, 2020 |
1,831.60 |
| Dec 29, 2020 |
1,846.40 |
| Dec 28, 2020 |
1,863.60 |
| Dec 24, 2020 |
1,879.70 |
| Dec 23, 2020 |
1,896.40 |
| Dec 22, 2020 |
1,913.30 |
| Dec 21, 2020 |
1,928.10 |
| Dec 18, 2020 |
1,945.10 |
| Dec 17, 2020 |
1,964.10 |
| Dec 16, 2020 |
1,981.30 |
| Dec 15, 2020 |
1,998.00 |
| Dec 14, 2020 |
2,007.30 |
| Dec 11, 2020 |
2,019.70 |
| Dec 10, 2020 |
2,029.80 |
| Dec 9, 2020 |
2,038.40 |
| Dec 8, 2020 |
2,048.20 |
| Dec 7, 2020 |
2,059.70 |
| Dec 4, 2020 |
2,069.20 |
| Dec 3, 2020 |
2,077.60 |
| Dec 2, 2020 |
2,092.50 |
| Dec 1, 2020 |
2,109.40 |
| Nov 30, 2020 |
2,126.55 |
| Nov 27, 2020 |
2,138.95 |
| Nov 25, 2020 |
2,148.95 |
| Nov 24, 2020 |
2,161.25 |
| Nov 23, 2020 |
2,171.15 |
| Nov 20, 2020 |
2,182.05 |
| Nov 19, 2020 |
2,191.55 |
| Nov 18, 2020 |
2,197.95 |
| Nov 17, 2020 |
2,204.15 |
| Nov 16, 2020 |
2,208.55 |
| Nov 13, 2020 |
2,214.75 |
| Nov 12, 2020 |
2,222.35 |
| Nov 11, 2020 |
2,232.75 |
| Nov 10, 2020 |
2,244.55 |
| Nov 9, 2020 |
2,258.85 |
| Nov 6, 2020 |
2,272.35 |
| Nov 5, 2020 |
2,280.55 |
| Nov 4, 2020 |
2,291.05 |
| Nov 3, 2020 |
2,302.15 |
| Nov 2, 2020 |
2,308.05 |
| Oct 30, 2020 |
2,316.95 |
| Oct 29, 2020 |
2,330.15 |
| Oct 28, 2020 |
2,342.75 |
| Oct 27, 2020 |
2,358.35 |
| Oct 26, 2020 |
2,372.95 |
| Oct 23, 2020 |
2,385.95 |
| Oct 22, 2020 |
2,395.75 |
| Oct 21, 2020 |
2,406.65 |
| Oct 20, 2020 |
2,417.25 |
| Oct 19, 2020 |
2,430.05 |
| Oct 16, 2020 |
2,440.05 |
| Oct 15, 2020 |
2,450.55 |
| Oct 14, 2020 |
2,461.95 |
| Oct 13, 2020 |
2,468.35 |
| Oct 12, 2020 |
2,472.95 |
| Oct 9, 2020 |
2,481.15 |
| Oct 8, 2020 |
2,489.75 |
| Oct 7, 2020 |
2,501.65 |
| Oct 6, 2020 |
2,500.05 |
| Oct 5, 2020 |
2,500.55 |
| Oct 2, 2020 |
2,506.05 |
| Oct 1, 2020 |
2,508.15 |
| Sep 30, 2020 |
2,512.75 |
| Sep 29, 2020 |
2,521.15 |
| Sep 28, 2020 |
2,521.95 |
| Sep 25, 2020 |
2,518.25 |
| Sep 24, 2020 |
2,516.55 |
| Sep 23, 2020 |
2,515.55 |
| Sep 22, 2020 |
2,508.25 |
| Sep 21, 2020 |
2,499.85 |
| Sep 18, 2020 |
2,493.00 |
| Sep 17, 2020 |
2,488.30 |
| Sep 16, 2020 |
2,483.90 |
| Sep 15, 2020 |
2,477.40 |
| Sep 14, 2020 |
2,474.90 |
| Sep 11, 2020 |
2,471.60 |
| Sep 10, 2020 |
2,472.40 |
| Sep 9, 2020 |
2,469.30 |
| Sep 8, 2020 |
2,470.60 |
| Sep 4, 2020 |
2,474.70 |
| Sep 3, 2020 |
2,480.90 |
| Sep 2, 2020 |
2,486.40 |
| Sep 1, 2020 |
2,490.40 |
| Aug 31, 2020 |
2,492.40 |
| Aug 28, 2020 |
2,493.90 |
| Aug 27, 2020 |
2,495.70 |
| Aug 26, 2020 |
2,498.60 |
| Aug 25, 2020 |
2,498.80 |
| Aug 24, 2020 |
2,498.10 |
| Aug 21, 2020 |
2,501.90 |
| Aug 20, 2020 |
2,502.50 |
| Aug 19, 2020 |
2,505.10 |
| Aug 18, 2020 |
2,506.70 |
| Aug 17, 2020 |
2,509.60 |
| Aug 14, 2020 |
2,505.50 |
| Aug 13, 2020 |
2,500.50 |
| Aug 12, 2020 |
2,497.30 |
| Aug 11, 2020 |
2,498.00 |
| Aug 10, 2020 |
2,502.80 |
| Aug 7, 2020 |
2,510.00 |
| Aug 6, 2020 |
2,518.40 |
| Aug 5, 2020 |
2,524.60 |
