AIxCrypto Holdings (AIXC) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.22 |
| May 29, 2026 |
0.23 |
| May 28, 2026 |
0.27 |
| May 27, 2026 |
0.24 |
| May 26, 2026 |
0.21 |
| May 22, 2026 |
0.22 |
| May 21, 2026 |
0.15 |
| May 20, 2026 |
0.28 |
| May 19, 2026 |
0.24 |
| May 18, 2026 |
0.26 |
| May 15, 2026 |
0.23 |
| May 14, 2026 |
0.16 |
| May 13, 2026 |
0.18 |
| May 12, 2026 |
0.21 |
| May 11, 2026 |
0.06 |
| May 8, 2026 |
0.16 |
| May 7, 2026 |
0.15 |
| May 6, 2026 |
0.10 |
| May 5, 2026 |
0.12 |
| May 4, 2026 |
0.13 |
| May 1, 2026 |
0.07 |
| Apr 30, 2026 |
0.09 |
| Apr 29, 2026 |
0.14 |
| Apr 28, 2026 |
0.07 |
| Apr 27, 2026 |
0.03 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.10 |
| Apr 22, 2026 |
0.02 |
| Apr 21, 2026 |
0.13 |
| Apr 20, 2026 |
0.16 |
| Apr 17, 2026 |
0.15 |
| Apr 16, 2026 |
0.23 |
| Apr 15, 2026 |
0.26 |
| Apr 14, 2026 |
0.21 |
| Apr 13, 2026 |
0.18 |
| Apr 10, 2026 |
0.17 |
| Apr 9, 2026 |
0.19 |
| Apr 8, 2026 |
0.18 |
| Apr 7, 2026 |
0.26 |
| Apr 6, 2026 |
0.16 |
| Apr 2, 2026 |
0.23 |
| Apr 1, 2026 |
0.26 |
| Mar 31, 2026 |
0.25 |
| Mar 30, 2026 |
2.38 |
| Mar 27, 2026 |
2.38 |
| Mar 26, 2026 |
2.37 |
| Mar 25, 2026 |
2.34 |
| Mar 24, 2026 |
2.32 |
| Mar 23, 2026 |
2.31 |
| Mar 20, 2026 |
2.34 |
| Mar 19, 2026 |
2.35 |
| Mar 18, 2026 |
2.30 |
| Mar 17, 2026 |
2.30 |
| Mar 16, 2026 |
2.38 |
| Mar 13, 2026 |
2.39 |
| Mar 12, 2026 |
2.41 |
| Mar 11, 2026 |
2.40 |
| Mar 10, 2026 |
2.37 |
| Mar 9, 2026 |
2.36 |
| Mar 6, 2026 |
2.40 |
| Mar 5, 2026 |
2.41 |
| Mar 4, 2026 |
2.39 |
| Mar 3, 2026 |
2.42 |
| Mar 2, 2026 |
2.39 |
| Feb 27, 2026 |
2.39 |
| Feb 26, 2026 |
2.37 |
| Feb 25, 2026 |
2.38 |
| Feb 24, 2026 |
2.45 |
| Feb 23, 2026 |
2.44 |
| Feb 20, 2026 |
2.35 |
| Feb 19, 2026 |
2.35 |
| Feb 18, 2026 |
2.35 |
| Feb 17, 2026 |
2.36 |
| Feb 13, 2026 |
2.33 |
| Feb 12, 2026 |
2.36 |
| Feb 11, 2026 |
2.33 |
| Feb 10, 2026 |
2.31 |
| Feb 9, 2026 |
2.29 |
| Feb 6, 2026 |
2.29 |
| Feb 5, 2026 |
2.31 |
| Feb 4, 2026 |
2.22 |
| Feb 3, 2026 |
2.15 |
| Feb 2, 2026 |
2.19 |
| Jan 30, 2026 |
2.17 |
| Jan 29, 2026 |
2.12 |
| Jan 28, 2026 |
2.06 |
| Jan 27, 2026 |
2.03 |
| Jan 26, 2026 |
2.04 |
| Jan 23, 2026 |
2.04 |
| Jan 22, 2026 |
2.04 |
| Jan 21, 2026 |
2.05 |
| Jan 20, 2026 |
1.97 |
| Jan 16, 2026 |
1.98 |
| Jan 15, 2026 |
1.96 |
| Jan 14, 2026 |
1.91 |
| Jan 13, 2026 |
1.93 |
| Jan 12, 2026 |
1.85 |
| Jan 9, 2026 |
1.89 |
| Jan 8, 2026 |
1.89 |
| Jan 7, 2026 |
1.85 |
| Jan 6, 2026 |
1.83 |
| Jan 5, 2026 |
1.86 |
| Jan 2, 2026 |
1.95 |
| Dec 31, 2025 |
1.97 |
| Dec 30, 2025 |
5.04 |
| Dec 29, 2025 |
5.02 |
| Dec 26, 2025 |
5.00 |
| Dec 24, 2025 |
4.97 |
| Dec 23, 2025 |
4.97 |
| Dec 22, 2025 |
4.96 |
| Dec 19, 2025 |
4.96 |
| Dec 18, 2025 |
4.98 |
| Dec 17, 2025 |
4.95 |
| Dec 16, 2025 |
4.97 |
| Dec 15, 2025 |
5.02 |
| Dec 12, 2025 |
5.00 |
| Dec 11, 2025 |
5.00 |
| Dec 10, 2025 |
4.99 |
| Dec 9, 2025 |
5.00 |
| Dec 8, 2025 |
5.04 |
| Dec 5, 2025 |
5.00 |
| Dec 4, 2025 |
4.98 |
| Dec 3, 2025 |
4.99 |
| Dec 2, 2025 |
5.01 |
| Dec 1, 2025 |
5.02 |
| Nov 28, 2025 |
4.99 |
| Nov 26, 2025 |
4.99 |
| Nov 25, 2025 |
5.01 |
| Nov 24, 2025 |
4.98 |
| Nov 21, 2025 |
4.99 |
| Nov 20, 2025 |
4.98 |
| Nov 19, 2025 |
4.94 |
| Nov 18, 2025 |
4.89 |
| Nov 17, 2025 |
4.92 |
| Nov 14, 2025 |
4.97 |
| Nov 13, 2025 |
5.00 |
| Nov 12, 2025 |
4.98 |
| Nov 11, 2025 |
4.98 |
| Nov 10, 2025 |
4.97 |
| Nov 7, 2025 |
5.00 |
| Nov 6, 2025 |
4.99 |
| Nov 5, 2025 |
4.98 |
| Nov 4, 2025 |
5.00 |
| Nov 3, 2025 |
4.95 |
| Oct 31, 2025 |
4.95 |
| Oct 30, 2025 |
4.92 |
| Oct 29, 2025 |
4.95 |
| Oct 28, 2025 |
4.96 |
| Oct 27, 2025 |
4.93 |
| Oct 24, 2025 |
4.83 |
| Oct 23, 2025 |
4.84 |
| Oct 22, 2025 |
4.87 |
| Oct 21, 2025 |
4.80 |
| Oct 20, 2025 |
4.78 |
| Oct 17, 2025 |
4.83 |
| Oct 16, 2025 |
4.81 |
| Oct 15, 2025 |
4.78 |
| Oct 14, 2025 |
4.80 |
| Oct 13, 2025 |
4.77 |
| Oct 10, 2025 |
4.75 |
| Oct 9, 2025 |
4.71 |
| Oct 8, 2025 |
4.64 |
| Oct 7, 2025 |
4.61 |
| Oct 6, 2025 |
4.61 |
| Oct 3, 2025 |
4.58 |
| Oct 2, 2025 |
4.53 |
| Oct 1, 2025 |
4.46 |
| Sep 30, 2025 |
4.51 |
| Sep 29, 2025 |
-1.23 |
| Sep 26, 2025 |
-1.15 |
| Sep 25, 2025 |
-1.26 |
| Sep 24, 2025 |
-0.94 |
| Sep 23, 2025 |
-0.94 |
| Sep 22, 2025 |
-1.26 |
| Sep 19, 2025 |
-0.64 |
| Sep 18, 2025 |
-0.64 |
| Sep 17, 2025 |
-0.50 |
| Sep 16, 2025 |
-0.44 |
| Sep 15, 2025 |
-0.45 |
| Sep 12, 2025 |
-0.46 |
| Sep 11, 2025 |
-0.46 |
| Sep 10, 2025 |
-0.41 |
| Sep 9, 2025 |
-0.38 |
| Sep 8, 2025 |
-0.38 |
| Sep 5, 2025 |
-0.37 |
| Sep 4, 2025 |
-0.37 |
| Sep 3, 2025 |
-0.38 |
| Sep 2, 2025 |
-0.39 |
| Aug 29, 2025 |
-0.39 |
| Aug 28, 2025 |
-0.39 |
| Aug 27, 2025 |
-0.40 |
| Aug 26, 2025 |
-0.41 |
| Aug 25, 2025 |
-0.41 |
| Aug 22, 2025 |
-0.41 |
| Aug 21, 2025 |
-0.40 |
| Aug 20, 2025 |
-0.42 |
| Aug 19, 2025 |
-0.42 |
| Aug 18, 2025 |
-0.42 |
| Aug 15, 2025 |
-0.42 |
| Aug 14, 2025 |
-0.39 |
| Aug 13, 2025 |
-0.37 |
| Aug 12, 2025 |
-0.37 |
| Aug 11, 2025 |
-0.38 |
| Aug 8, 2025 |
-0.40 |
| Aug 7, 2025 |
-0.41 |
| Aug 6, 2025 |
-0.39 |
| Aug 5, 2025 |
-0.42 |
| Aug 4, 2025 |
-0.46 |
| Aug 1, 2025 |
-0.48 |
| Jul 31, 2025 |
-0.49 |
| Jul 30, 2025 |
-0.56 |
| Jul 29, 2025 |
-0.56 |
| Jul 28, 2025 |
-0.63 |
| Jul 25, 2025 |
-0.63 |
| Jul 24, 2025 |
-0.65 |
| Jul 23, 2025 |
-0.66 |
| Jul 22, 2025 |
-0.67 |
| Jul 21, 2025 |
-0.69 |
| Jul 18, 2025 |
-0.68 |
| Jul 17, 2025 |
-0.74 |
| Jul 16, 2025 |
-0.89 |
| Jul 15, 2025 |
-0.80 |
| Jul 14, 2025 |
-0.84 |
| Jul 11, 2025 |
-0.77 |
| Jul 10, 2025 |
-0.80 |
| Jul 9, 2025 |
-0.80 |
| Jul 8, 2025 |
-0.77 |
| Jul 7, 2025 |
-0.77 |
| Jul 3, 2025 |
-0.71 |
| Jul 2, 2025 |
-0.74 |
| Jul 1, 2025 |
-0.75 |
| Jun 30, 2025 |
-0.77 |
| Jun 27, 2025 |
-0.72 |
| Jun 26, 2025 |
-0.72 |
| Jun 25, 2025 |
-0.70 |
| Jun 24, 2025 |
-0.72 |
| Jun 23, 2025 |
-0.73 |
| Jun 20, 2025 |
-0.73 |
| Jun 18, 2025 |
-0.76 |
| Jun 17, 2025 |
-0.71 |
| Jun 16, 2025 |
-0.73 |
| Jun 13, 2025 |
-0.75 |
| Jun 12, 2025 |
-0.78 |
| Jun 11, 2025 |
-0.77 |
| Jun 10, 2025 |
-0.76 |
| Jun 9, 2025 |
-0.74 |
| Jun 6, 2025 |
-0.76 |
| Jun 5, 2025 |
-0.77 |
| Jun 4, 2025 |
-0.81 |
| Jun 3, 2025 |
-0.79 |
| Jun 2, 2025 |
-0.80 |
| May 30, 2025 |
-0.77 |
| May 29, 2025 |
-0.77 |
| May 28, 2025 |
-0.76 |
| May 27, 2025 |
-0.74 |
| May 23, 2025 |
-0.77 |
| May 22, 2025 |
-0.77 |
| May 21, 2025 |
-0.76 |
| May 20, 2025 |
-0.76 |
| May 19, 2025 |
-0.77 |
| May 16, 2025 |
-0.79 |
| May 15, 2025 |
-0.80 |
| May 14, 2025 |
-0.76 |
| May 13, 2025 |
-0.76 |
| May 12, 2025 |
-0.74 |
| May 9, 2025 |
-0.73 |
| May 8, 2025 |
-0.73 |
| May 7, 2025 |
-0.72 |
| May 6, 2025 |
-0.70 |
| May 5, 2025 |
-0.75 |
| May 2, 2025 |
-0.71 |
| May 1, 2025 |
-0.71 |
| Apr 30, 2025 |
-0.73 |
| Apr 29, 2025 |
-0.71 |
| Apr 28, 2025 |
-0.71 |
| Apr 25, 2025 |
-0.71 |
| Apr 24, 2025 |
-0.74 |
| Apr 23, 2025 |
-0.78 |
| Apr 22, 2025 |
-0.77 |
| Apr 21, 2025 |
-0.72 |
| Apr 17, 2025 |
-0.66 |
| Apr 16, 2025 |
-0.67 |
| Apr 15, 2025 |
-0.67 |
| Apr 14, 2025 |
-0.63 |
| Apr 11, 2025 |
-0.61 |
| Apr 10, 2025 |
-0.62 |
| Apr 9, 2025 |
-0.64 |
| Apr 8, 2025 |
-0.61 |
| Apr 7, 2025 |
-0.64 |
| Apr 4, 2025 |
-0.63 |
| Apr 3, 2025 |
-0.67 |
| Apr 2, 2025 |
-0.69 |
| Apr 1, 2025 |
-0.71 |
| Mar 31, 2025 |
-0.74 |
| Mar 28, 2025 |
-0.03 |
| Mar 27, 2025 |
-0.03 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
-0.01 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.01 |
| Mar 19, 2025 |
0.01 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.01 |
| Mar 14, 2025 |
0.01 |
| Mar 13, 2025 |
0.01 |
| Mar 12, 2025 |
0.01 |
| Mar 11, 2025 |
0.01 |
| Mar 10, 2025 |
0.01 |
| Mar 7, 2025 |
0.01 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.01 |
| Mar 4, 2025 |
0.01 |
| Mar 3, 2025 |
0.01 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
-0.01 |
| Feb 21, 2025 |
-0.02 |
| Feb 20, 2025 |
-0.02 |
| Feb 19, 2025 |
-0.02 |
| Feb 18, 2025 |
-0.02 |
| Feb 14, 2025 |
-0.02 |
| Feb 13, 2025 |
-0.01 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
-0.01 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
-0.01 |
| Feb 3, 2025 |
-0.01 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
-0.01 |
| Jan 29, 2025 |
-0.01 |
| Jan 28, 2025 |
0.01 |
| Jan 27, 2025 |
-0.04 |
| Jan 24, 2025 |
-0.06 |
| Jan 23, 2025 |
-0.06 |
| Jan 22, 2025 |
-0.05 |
| Jan 21, 2025 |
-0.05 |
| Jan 17, 2025 |
-0.05 |
| Jan 16, 2025 |
-0.04 |
| Jan 15, 2025 |
-0.04 |
| Jan 14, 2025 |
-0.05 |
| Jan 13, 2025 |
-0.05 |
| Jan 10, 2025 |
-0.06 |
| Jan 8, 2025 |
-0.05 |
| Jan 7, 2025 |
-0.07 |
| Jan 6, 2025 |
-0.07 |
| Jan 3, 2025 |
-0.07 |
| Jan 2, 2025 |
-0.05 |
| Dec 31, 2024 |
-0.05 |
| Dec 30, 2024 |
-0.07 |
| Dec 27, 2024 |
-0.08 |
| Dec 26, 2024 |
-0.08 |
| Dec 24, 2024 |
-0.07 |
| Dec 23, 2024 |
-0.07 |
| Dec 20, 2024 |
-0.07 |
| Dec 19, 2024 |
-0.07 |
| Dec 18, 2024 |
-0.07 |
| Dec 17, 2024 |
-0.08 |
| Dec 16, 2024 |
-0.08 |
| Dec 13, 2024 |
-0.07 |
| Dec 12, 2024 |
-0.06 |
| Dec 11, 2024 |
-0.07 |
| Dec 10, 2024 |
-0.08 |
| Dec 9, 2024 |
-0.08 |
| Dec 6, 2024 |
-0.08 |
| Dec 5, 2024 |
-0.09 |
| Dec 4, 2024 |
-0.09 |
| Dec 3, 2024 |
-0.09 |
| Dec 2, 2024 |
-0.09 |
| Nov 29, 2024 |
-0.09 |
| Nov 27, 2024 |
-0.09 |
| Nov 26, 2024 |
-0.08 |
| Nov 25, 2024 |
-0.09 |
| Nov 22, 2024 |
-0.10 |
| Nov 21, 2024 |
-0.08 |
| Nov 20, 2024 |
-0.07 |
| Nov 19, 2024 |
-0.06 |
| Nov 18, 2024 |
-0.06 |
| Nov 15, 2024 |
-0.06 |
| Nov 14, 2024 |
-0.07 |
| Nov 13, 2024 |
-0.07 |
| Nov 12, 2024 |
-0.07 |
| Nov 11, 2024 |
-0.08 |
| Nov 8, 2024 |
-0.09 |
| Nov 7, 2024 |
-0.09 |
| Nov 6, 2024 |
-0.09 |
| Nov 5, 2024 |
-0.10 |
| Nov 4, 2024 |
-0.10 |
| Nov 1, 2024 |
-0.10 |
| Oct 31, 2024 |
-0.10 |
| Oct 30, 2024 |
-0.10 |
| Oct 29, 2024 |
-0.11 |
| Oct 28, 2024 |
-0.12 |
| Oct 25, 2024 |
-0.13 |
| Oct 24, 2024 |
-0.11 |
| Oct 23, 2024 |
-0.21 |
| Oct 22, 2024 |
-0.22 |
| Oct 21, 2024 |
-0.23 |
| Oct 18, 2024 |
-0.20 |
| Oct 17, 2024 |
-0.19 |
| Oct 16, 2024 |
-0.19 |
| Oct 15, 2024 |
-0.20 |
| Oct 14, 2024 |
-0.21 |
| Oct 11, 2024 |
-0.21 |
| Oct 10, 2024 |
-0.21 |
| Oct 9, 2024 |
-0.19 |
| Oct 8, 2024 |
-0.20 |
| Oct 7, 2024 |
-0.21 |
| Oct 4, 2024 |
-0.20 |
| Oct 3, 2024 |
-0.19 |
| Oct 2, 2024 |
-0.20 |
| Oct 1, 2024 |
-0.20 |
| Sep 30, 2024 |
-0.21 |
| Sep 27, 2024 |
-0.15 |
| Sep 26, 2024 |
-0.15 |
| Sep 25, 2024 |
-0.15 |
| Sep 24, 2024 |
-0.14 |
| Sep 23, 2024 |
-0.14 |
| Sep 20, 2024 |
-0.14 |
| Sep 19, 2024 |
-0.15 |
| Sep 18, 2024 |
-0.15 |
| Sep 17, 2024 |
-0.15 |
| Sep 16, 2024 |
-0.14 |
| Sep 13, 2024 |
-0.14 |
| Sep 12, 2024 |
-0.14 |
| Sep 11, 2024 |
-0.13 |
| Sep 10, 2024 |
-0.13 |
| Sep 9, 2024 |
-0.13 |
| Sep 6, 2024 |
-0.13 |
| Sep 5, 2024 |
-0.14 |
| Sep 4, 2024 |
-0.16 |
| Sep 3, 2024 |
-0.16 |
| Aug 30, 2024 |
-0.16 |
| Aug 29, 2024 |
-0.16 |
| Aug 28, 2024 |
-0.16 |
| Aug 27, 2024 |
-0.17 |
| Aug 26, 2024 |
-0.17 |
| Aug 23, 2024 |
-0.17 |
| Aug 22, 2024 |
-0.18 |
| Aug 21, 2024 |
-0.17 |
| Aug 20, 2024 |
-0.18 |
| Aug 19, 2024 |
-0.19 |
| Aug 16, 2024 |
-0.17 |
| Aug 15, 2024 |
-0.17 |
| Aug 14, 2024 |
-0.17 |
| Aug 13, 2024 |
-0.17 |
| Aug 12, 2024 |
-0.17 |
| Aug 9, 2024 |
-0.18 |
| Aug 8, 2024 |
-0.18 |
| Aug 7, 2024 |
-0.18 |
| Aug 6, 2024 |
-0.18 |
| Aug 5, 2024 |
-0.17 |
| Aug 2, 2024 |
-0.18 |
| Aug 1, 2024 |
-0.20 |
| Jul 31, 2024 |
-0.19 |
| Jul 30, 2024 |
-0.19 |
| Jul 29, 2024 |
-0.20 |
| Jul 26, 2024 |
-0.21 |
| Jul 25, 2024 |
-0.22 |
| Jul 24, 2024 |
-0.20 |
| Jul 23, 2024 |
-0.22 |
| Jul 22, 2024 |
-0.24 |
| Jul 19, 2024 |
-0.26 |
| Jul 18, 2024 |
-0.28 |
| Jul 17, 2024 |
-0.27 |
| Jul 16, 2024 |
-0.29 |
| Jul 15, 2024 |
-0.34 |
| Jul 12, 2024 |
-0.39 |
| Jul 11, 2024 |
-0.18 |
| Jul 10, 2024 |
-0.18 |
| Jul 9, 2024 |
-0.19 |
| Jul 8, 2024 |
-0.25 |
| Jul 5, 2024 |
-0.25 |
| Jul 3, 2024 |
-0.15 |
| Jul 2, 2024 |
-0.14 |
| Jul 1, 2024 |
-0.14 |
| Jun 28, 2024 |
-0.11 |
| Jun 27, 2024 |
-0.11 |
| Jun 26, 2024 |
-0.11 |
| Jun 25, 2024 |
-0.12 |
| Jun 24, 2024 |
-0.12 |
| Jun 21, 2024 |
-0.14 |
| Jun 20, 2024 |
-0.11 |
| Jun 18, 2024 |
-0.12 |
| Jun 17, 2024 |
-0.11 |
| Jun 14, 2024 |
-0.13 |
| Jun 13, 2024 |
-0.12 |
| Jun 12, 2024 |
-0.14 |
| Jun 11, 2024 |
-0.13 |
| Jun 10, 2024 |
-0.13 |
| Jun 7, 2024 |
-0.13 |
| Jun 6, 2024 |
-0.14 |
| Jun 5, 2024 |
-0.16 |
| Jun 4, 2024 |
-0.18 |
| Jun 3, 2024 |
-0.19 |
| May 31, 2024 |
-0.18 |
| May 30, 2024 |
-0.18 |
| May 29, 2024 |
-0.19 |
| May 28, 2024 |
-0.19 |
| May 24, 2024 |
-0.20 |
| May 23, 2024 |
-0.19 |
| May 22, 2024 |
-0.19 |
| May 21, 2024 |
-0.19 |
| May 20, 2024 |
-0.20 |
| May 17, 2024 |
-0.19 |
| May 16, 2024 |
-0.20 |
| May 15, 2024 |
-0.21 |
| May 14, 2024 |
-0.19 |
| May 13, 2024 |
-0.18 |
| May 10, 2024 |
-0.19 |
| May 9, 2024 |
-0.19 |
| May 8, 2024 |
-0.19 |
| May 7, 2024 |
-0.19 |
| May 6, 2024 |
-0.19 |
| May 3, 2024 |
-0.20 |
| May 2, 2024 |
-0.19 |
| May 1, 2024 |
-0.20 |
| Apr 30, 2024 |
-0.20 |
| Apr 29, 2024 |
-0.20 |
| Apr 26, 2024 |
-0.19 |
| Apr 25, 2024 |
-0.20 |
| Apr 24, 2024 |
-0.21 |
| Apr 23, 2024 |
-0.21 |
| Apr 22, 2024 |
-0.20 |
| Apr 19, 2024 |
-0.21 |
| Apr 18, 2024 |
-0.21 |
| Apr 17, 2024 |
-0.20 |
| Apr 16, 2024 |
-0.20 |
| Apr 15, 2024 |
-0.21 |
| Apr 12, 2024 |
-0.22 |
| Apr 11, 2024 |
-0.25 |
| Apr 10, 2024 |
-0.26 |
| Apr 9, 2024 |
-0.27 |
| Apr 8, 2024 |
-0.26 |
| Apr 5, 2024 |
-0.27 |
| Apr 4, 2024 |
-0.26 |
| Apr 3, 2024 |
-0.28 |
| Apr 2, 2024 |
-0.27 |
| Apr 1, 2024 |
-0.27 |
| Mar 28, 2024 |
-0.16 |
| Mar 27, 2024 |
-0.16 |
| Mar 26, 2024 |
-0.16 |
| Mar 25, 2024 |
-0.15 |
| Mar 22, 2024 |
-0.15 |
| Mar 21, 2024 |
-0.14 |
| Mar 20, 2024 |
-0.14 |
| Mar 19, 2024 |
-0.14 |
| Mar 18, 2024 |
-0.14 |
| Mar 15, 2024 |
-0.14 |
| Mar 14, 2024 |
-0.16 |
| Mar 13, 2024 |
-0.16 |
| Mar 12, 2024 |
-0.16 |
| Mar 11, 2024 |
-0.16 |
| Mar 8, 2024 |
-0.16 |
| Mar 7, 2024 |
-0.16 |
| Mar 6, 2024 |
-0.16 |
| Mar 5, 2024 |
-0.16 |
| Mar 4, 2024 |
-0.17 |
| Mar 1, 2024 |
-0.18 |
| Feb 29, 2024 |
-0.19 |
| Feb 28, 2024 |
-0.19 |
| Feb 27, 2024 |
-0.20 |
| Feb 26, 2024 |
-0.25 |
| Feb 23, 2024 |
-0.22 |
| Feb 22, 2024 |
-0.20 |
| Feb 21, 2024 |
-0.20 |
| Feb 20, 2024 |
-0.21 |
| Feb 16, 2024 |
-0.19 |
| Feb 15, 2024 |
-0.19 |
| Feb 14, 2024 |
-0.19 |
| Feb 13, 2024 |
-0.19 |
| Feb 12, 2024 |
-0.19 |
| Feb 9, 2024 |
-0.20 |
| Feb 8, 2024 |
-0.21 |
| Feb 7, 2024 |
-0.21 |
| Feb 6, 2024 |
-0.20 |
| Feb 5, 2024 |
-0.20 |
| Feb 2, 2024 |
-0.21 |
| Feb 1, 2024 |
-0.22 |
| Jan 31, 2024 |
-0.22 |
| Jan 30, 2024 |
-0.22 |
| Jan 29, 2024 |
-0.21 |
| Jan 26, 2024 |
-0.21 |
| Jan 25, 2024 |
-0.21 |
| Jan 24, 2024 |
-0.20 |
| Jan 23, 2024 |
-0.20 |
| Jan 22, 2024 |
-0.20 |
| Jan 19, 2024 |
-0.21 |
| Jan 18, 2024 |
-0.21 |
| Jan 17, 2024 |
-0.21 |
| Jan 16, 2024 |
-0.21 |
| Jan 12, 2024 |
-0.21 |
| Jan 11, 2024 |
-0.20 |
| Jan 10, 2024 |
-0.21 |
| Jan 9, 2024 |
-0.22 |
| Jan 8, 2024 |
-0.21 |
| Jan 5, 2024 |
-0.22 |
| Jan 4, 2024 |
-0.22 |
| Jan 3, 2024 |
-0.23 |
| Jan 2, 2024 |
-0.23 |
| Dec 29, 2023 |
-19.97 |
| Dec 28, 2023 |
-20.06 |
| Dec 27, 2023 |
-20.32 |
| Dec 26, 2023 |
-21.07 |
| Dec 22, 2023 |
-21.08 |
| Dec 21, 2023 |
-21.53 |
| Dec 20, 2023 |
-20.01 |
| Dec 19, 2023 |
-21.07 |
| Dec 18, 2023 |
-21.06 |
| Dec 15, 2023 |
-21.00 |
| Dec 14, 2023 |
-21.81 |
| Dec 13, 2023 |
-23.65 |
| Dec 12, 2023 |
-23.28 |
| Dec 11, 2023 |
-24.39 |
| Dec 8, 2023 |
-25.50 |
| Dec 7, 2023 |
-26.60 |
| Dec 6, 2023 |
-27.30 |
| Dec 5, 2023 |
-26.07 |
| Dec 4, 2023 |
-25.51 |
| Dec 1, 2023 |
-26.60 |
| Nov 30, 2023 |
-25.87 |
| Nov 29, 2023 |
-25.90 |
| Nov 28, 2023 |
-25.78 |
| Nov 27, 2023 |
-24.80 |
| Nov 24, 2023 |
-24.67 |
| Nov 22, 2023 |
-24.67 |
| Nov 21, 2023 |
-25.16 |
| Nov 20, 2023 |
-26.14 |
| Nov 17, 2023 |
-26.23 |
| Nov 16, 2023 |
-26.60 |
| Nov 15, 2023 |
-26.79 |
| Nov 14, 2023 |
-26.79 |
| Nov 13, 2023 |
-25.62 |
| Nov 10, 2023 |
-25.86 |
| Nov 9, 2023 |
-24.39 |
| Nov 8, 2023 |
-26.10 |
| Nov 7, 2023 |
-26.33 |
| Nov 6, 2023 |
-25.50 |
| Nov 3, 2023 |
-25.53 |
| Nov 2, 2023 |
-26.42 |
| Nov 1, 2023 |
-27.12 |
| Oct 31, 2023 |
-28.36 |
| Oct 30, 2023 |
-27.71 |
| Oct 27, 2023 |
-31.02 |
| Oct 26, 2023 |
-26.86 |
| Oct 25, 2023 |
-27.89 |
| Oct 24, 2023 |
-30.51 |
| Oct 23, 2023 |
-29.37 |
| Oct 20, 2023 |
-30.83 |
| Oct 19, 2023 |
-31.02 |
| Oct 18, 2023 |
-32.86 |
| Oct 17, 2023 |
-32.50 |
| Oct 16, 2023 |
-32.87 |
| Oct 13, 2023 |
-33.82 |
| Oct 12, 2023 |
-33.38 |
| Oct 11, 2023 |
-33.97 |
| Oct 10, 2023 |
-34.34 |
| Oct 9, 2023 |
-34.38 |
| Oct 6, 2023 |
-37.29 |
| Oct 5, 2023 |
-38.77 |
| Oct 4, 2023 |
-39.52 |
| Oct 3, 2023 |
-36.25 |
| Oct 2, 2023 |
-37.66 |
| Sep 29, 2023 |
-35.53 |
| Sep 28, 2023 |
-34.49 |
| Sep 27, 2023 |
-36.24 |
| Sep 26, 2023 |
-36.59 |
| Sep 25, 2023 |
-34.49 |
| Sep 22, 2023 |
-35.89 |
| Sep 21, 2023 |
-35.80 |
| Sep 20, 2023 |
-34.83 |
| Sep 19, 2023 |
-34.13 |
| Sep 18, 2023 |
-36.24 |
| Sep 15, 2023 |
-36.94 |
| Sep 14, 2023 |
-34.60 |
| Sep 13, 2023 |
-34.38 |
| Sep 12, 2023 |
-33.43 |
| Sep 11, 2023 |
-34.13 |
| Sep 8, 2023 |
-33.96 |
| Sep 7, 2023 |
-35.53 |
| Sep 6, 2023 |
-35.89 |
| Sep 5, 2023 |
-35.89 |
| Sep 1, 2023 |
-35.53 |
| Aug 31, 2023 |
-36.59 |
| Aug 30, 2023 |
-34.83 |
| Aug 29, 2023 |
-35.70 |
| Aug 28, 2023 |
-35.23 |
| Aug 25, 2023 |
-35.77 |
| Aug 24, 2023 |
-36.59 |
| Aug 23, 2023 |
-35.89 |
| Aug 22, 2023 |
-37.64 |
| Aug 21, 2023 |
-36.95 |
| Aug 18, 2023 |
-37.99 |
| Aug 17, 2023 |
-36.26 |
| Aug 16, 2023 |
-37.29 |
| Aug 15, 2023 |
-38.45 |
| Aug 14, 2023 |
-36.94 |
| Aug 11, 2023 |
-36.24 |
| Aug 10, 2023 |
-39.53 |
| Aug 9, 2023 |
-37.64 |
| Aug 8, 2023 |
-39.39 |
| Aug 7, 2023 |
-41.15 |
| Aug 4, 2023 |
-41.15 |
| Aug 3, 2023 |
-42.55 |
| Aug 2, 2023 |
-39.71 |
| Aug 1, 2023 |
-39.74 |
| Jul 31, 2023 |
-39.74 |
| Jul 28, 2023 |
-41.15 |
| Jul 27, 2023 |
-39.74 |
| Jul 26, 2023 |
-37.53 |
| Jul 25, 2023 |
-34.62 |
| Jul 24, 2023 |
-36.59 |
| Jul 21, 2023 |
-36.59 |
| Jul 20, 2023 |
-34.21 |
| Jul 19, 2023 |
-36.24 |
| Jul 18, 2023 |
-35.89 |
| Jul 17, 2023 |
-41.34 |
| Jul 14, 2023 |
-38.91 |
| Jul 13, 2023 |
-35.05 |
| Jul 12, 2023 |
-33.44 |
| Jul 11, 2023 |
-33.64 |
| Jul 10, 2023 |
-32.20 |
| Jul 7, 2023 |
-33.29 |
| Jul 6, 2023 |
-32.73 |
| Jul 5, 2023 |
-33.43 |
| Jul 3, 2023 |
-33.44 |
| Jun 30, 2023 |
-32.06 |
| Jun 29, 2023 |
-25.08 |
| Jun 28, 2023 |
-25.07 |
| Jun 27, 2023 |
-24.81 |
| Jun 26, 2023 |
-24.60 |
| Jun 23, 2023 |
-24.81 |
| Jun 22, 2023 |
-25.34 |
| Jun 21, 2023 |
-24.81 |
| Jun 20, 2023 |
-25.35 |
| Jun 16, 2023 |
-25.08 |
| Jun 15, 2023 |
-25.35 |
| Jun 14, 2023 |
-25.88 |
| Jun 13, 2023 |
-26.67 |
| Jun 12, 2023 |
-25.25 |
| Jun 9, 2023 |
-26.94 |
| Jun 8, 2023 |
-27.89 |
| Jun 7, 2023 |
-27.20 |
| Jun 6, 2023 |
-28.27 |
| Jun 5, 2023 |
-28.27 |
| Jun 2, 2023 |
-27.12 |
| Jun 1, 2023 |
-24.78 |
| May 31, 2023 |
-24.36 |
| May 30, 2023 |
-24.57 |
| May 26, 2023 |
-24.57 |
| May 25, 2023 |
-24.36 |
| May 24, 2023 |
-25.08 |
| May 23, 2023 |
-25.34 |
| May 22, 2023 |
-26.27 |
| May 19, 2023 |
-25.91 |
| May 18, 2023 |
-25.57 |
| May 17, 2023 |
-25.35 |
| May 16, 2023 |
-26.14 |
| May 15, 2023 |
-26.94 |
| May 12, 2023 |
-25.90 |
| May 11, 2023 |
-27.47 |
| May 10, 2023 |
-27.87 |
| May 9, 2023 |
-28.53 |
| May 8, 2023 |
-28.27 |
| May 5, 2023 |
-27.74 |
| May 4, 2023 |
-28.92 |
| May 3, 2023 |
-24.82 |
| May 2, 2023 |
-26.40 |
| May 1, 2023 |
-24.60 |
| Apr 28, 2023 |
-24.78 |
| Apr 27, 2023 |
-24.94 |
| Apr 26, 2023 |
-23.68 |
| Apr 25, 2023 |
-23.48 |
| Apr 24, 2023 |
-25.18 |
| Apr 21, 2023 |
-25.61 |
| Apr 20, 2023 |
-25.34 |
| Apr 19, 2023 |
-25.65 |
| Apr 18, 2023 |
-25.08 |
| Apr 17, 2023 |
-26.54 |
| Apr 14, 2023 |
-25.08 |
| Apr 13, 2023 |
-23.75 |
| Apr 12, 2023 |
-24.12 |
| Apr 11, 2023 |
-23.51 |
| Apr 10, 2023 |
-24.68 |
| Apr 6, 2023 |
-23.01 |
| Apr 5, 2023 |
-23.83 |
| Apr 4, 2023 |
-24.55 |
| Apr 3, 2023 |
-24.20 |
| Mar 31, 2023 |
-24.42 |
| Mar 30, 2023 |
0.04 |
| Mar 29, 2023 |
0.04 |
| Mar 28, 2023 |
0.04 |
| Mar 27, 2023 |
0.04 |
| Mar 24, 2023 |
0.03 |
| Mar 23, 2023 |
0.03 |
| Mar 22, 2023 |
0.03 |
| Mar 21, 2023 |
0.01 |
| Mar 20, 2023 |
0.03 |
| Mar 17, 2023 |
0.03 |
| Mar 16, 2023 |
0.02 |
| Mar 15, 2023 |
0.03 |
| Mar 14, 2023 |
0.02 |
| Mar 13, 2023 |
0.02 |
| Mar 10, 2023 |
0.02 |
| Mar 9, 2023 |
0.01 |
| Mar 8, 2023 |
0.01 |
| Mar 7, 2023 |
-0.01 |
| Mar 6, 2023 |
0.01 |
| Mar 3, 2023 |
0.01 |
| Mar 2, 2023 |
0.01 |
| Mar 1, 2023 |
0.01 |
| Feb 28, 2023 |
0.01 |
| Feb 27, 2023 |
0.01 |
| Feb 24, 2023 |
0.01 |
| Feb 23, 2023 |
0.01 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
-0.01 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
-0.01 |
| Feb 7, 2023 |
-0.02 |
| Feb 6, 2023 |
-0.02 |
| Feb 3, 2023 |
-0.02 |
| Feb 2, 2023 |
-0.03 |
| Feb 1, 2023 |
-0.03 |
| Jan 31, 2023 |
-0.01 |
| Jan 30, 2023 |
-0.01 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
-0.01 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
-0.01 |
| Jan 23, 2023 |
-0.01 |
| Jan 20, 2023 |
-0.01 |
| Jan 19, 2023 |
-0.01 |
| Jan 18, 2023 |
-0.01 |
| Jan 17, 2023 |
-0.01 |
| Jan 13, 2023 |
-0.02 |
| Jan 12, 2023 |
-0.02 |
| Jan 11, 2023 |
-0.03 |
| Jan 10, 2023 |
-0.02 |
| Jan 9, 2023 |
-0.01 |
| Jan 6, 2023 |
-0.03 |
| Jan 5, 2023 |
-0.04 |
| Jan 4, 2023 |
-0.02 |
| Jan 3, 2023 |
-0.02 |
| Dec 30, 2022 |
154.13 |
| Dec 29, 2022 |
143.48 |
| Dec 28, 2022 |
141.08 |
| Dec 27, 2022 |
144.68 |
| Dec 23, 2022 |
149.46 |
| Dec 22, 2022 |
159.57 |
| Dec 21, 2022 |
156.65 |
| Dec 20, 2022 |
155.45 |
| Dec 19, 2022 |
155.45 |
| Dec 16, 2022 |
172.21 |
| Dec 15, 2022 |
169.82 |
| Dec 14, 2022 |
169.82 |
| Dec 13, 2022 |
171.01 |
| Dec 12, 2022 |
174.02 |
| Dec 9, 2022 |
177.01 |
| Dec 8, 2022 |
178.80 |
| Dec 7, 2022 |
180.59 |
| Dec 6, 2022 |
192.56 |
| Dec 5, 2022 |
196.16 |
| Dec 2, 2022 |
199.75 |
| Dec 1, 2022 |
215.31 |
| Nov 30, 2022 |
179.10 |
| Nov 29, 2022 |
191.37 |
| Nov 28, 2022 |
215.31 |
| Nov 25, 2022 |
221.30 |
| Nov 23, 2022 |
215.31 |
| Nov 22, 2022 |
204.54 |
| Nov 21, 2022 |
239.25 |
| Nov 18, 2022 |
255.30 |
| Nov 17, 2022 |
261.40 |
| Nov 16, 2022 |
251.35 |
| Nov 15, 2022 |
263.80 |
| Nov 14, 2022 |
263.08 |
| Nov 11, 2022 |
250.99 |
| Nov 10, 2022 |
234.11 |
| Nov 9, 2022 |
233.15 |
| Nov 8, 2022 |
239.25 |
| Nov 7, 2022 |
245.24 |
| Nov 4, 2022 |
253.86 |
| Nov 3, 2022 |
257.21 |
| Nov 2, 2022 |
268.35 |
| Nov 1, 2022 |
263.20 |
| Oct 31, 2022 |
263.20 |
| Oct 28, 2022 |
287.14 |
| Oct 27, 2022 |
281.16 |
| Oct 26, 2022 |
282.11 |
| Oct 25, 2022 |
277.56 |
| Oct 24, 2022 |
275.17 |
| Oct 21, 2022 |
294.21 |
| Oct 20, 2022 |
302.11 |
| Oct 19, 2022 |
314.68 |
| Oct 18, 2022 |
330.24 |
| Oct 17, 2022 |
323.42 |
| Oct 14, 2022 |
321.62 |
| Oct 13, 2022 |
323.30 |
| Oct 12, 2022 |
332.40 |
| Oct 11, 2022 |
326.65 |
| Oct 10, 2022 |
321.38 |
| Oct 7, 2022 |
323.06 |
| Oct 6, 2022 |
312.28 |
| Oct 5, 2022 |
347.24 |
| Oct 4, 2022 |
347.00 |
| Oct 3, 2022 |
323.06 |
| Sep 30, 2022 |
319.47 |
| Sep 29, 2022 |
326.04 |
| Sep 28, 2022 |
321.45 |
| Sep 27, 2022 |
333.06 |
| Sep 26, 2022 |
334.66 |
| Sep 23, 2022 |
326.73 |
| Sep 22, 2022 |
322.37 |
| Sep 21, 2022 |
333.40 |
| Sep 20, 2022 |
344.55 |
| Sep 19, 2022 |
364.66 |
| Sep 16, 2022 |
367.42 |
| Sep 15, 2022 |
375.70 |
| Sep 14, 2022 |
378.91 |
| Sep 13, 2022 |
401.90 |
| Sep 12, 2022 |
413.39 |
| Sep 9, 2022 |
412.93 |
| Sep 8, 2022 |
417.99 |
| Sep 7, 2022 |
417.99 |
| Sep 6, 2022 |
424.43 |
| Sep 2, 2022 |
435.69 |
| Sep 1, 2022 |
433.74 |
| Aug 31, 2022 |
437.07 |
| Aug 30, 2022 |
447.76 |
| Aug 29, 2022 |
456.61 |
| Aug 26, 2022 |
447.87 |
| Aug 25, 2022 |
447.87 |
| Aug 24, 2022 |
447.76 |
| Aug 23, 2022 |
461.67 |
| Aug 22, 2022 |
460.63 |
| Aug 19, 2022 |
470.86 |
| Aug 18, 2022 |
482.35 |
| Aug 17, 2022 |
487.18 |
| Aug 16, 2022 |
477.87 |
| Aug 15, 2022 |
488.10 |
| Aug 12, 2022 |
489.82 |
| Aug 11, 2022 |
488.10 |
| Aug 10, 2022 |
488.10 |
| Aug 9, 2022 |
477.76 |
| Aug 8, 2022 |
490.86 |
| Aug 5, 2022 |
490.97 |
| Aug 4, 2022 |
489.25 |
| Aug 3, 2022 |
485.80 |
| Aug 2, 2022 |
470.86 |
| Aug 1, 2022 |
476.61 |
| Jul 29, 2022 |
480.97 |
| Jul 28, 2022 |
495.00 |
| Jul 27, 2022 |
481.78 |
| Jul 26, 2022 |
482.12 |
| Jul 25, 2022 |
503.16 |
| Jul 22, 2022 |
521.20 |
| Jul 21, 2022 |
513.62 |
| Jul 20, 2022 |
516.83 |
| Jul 19, 2022 |
511.55 |
| Jul 18, 2022 |
519.19 |
| Jul 15, 2022 |
534.99 |
| Jul 14, 2022 |
547.64 |
| Jul 13, 2022 |
545.91 |
| Jul 12, 2022 |
556.83 |
| Jul 11, 2022 |
552.58 |
| Jul 8, 2022 |
584.19 |
| Jul 7, 2022 |
570.97 |
| Jul 6, 2022 |
574.30 |
| Jul 5, 2022 |
580.62 |
| Jul 1, 2022 |
599.59 |
| Jun 30, 2022 |
654.41 |
| Jun 29, 2022 |
76.98 |
| Jun 28, 2022 |
75.50 |
| Jun 27, 2022 |
77.03 |
| Jun 24, 2022 |
76.28 |
| Jun 23, 2022 |
78.68 |
| Jun 22, 2022 |
75.05 |
| Jun 21, 2022 |
76.54 |
| Jun 17, 2022 |
77.20 |
| Jun 16, 2022 |
78.40 |
| Jun 15, 2022 |
81.92 |
| Jun 14, 2022 |
78.40 |
| Jun 13, 2022 |
75.94 |
| Jun 10, 2022 |
82.49 |
| Jun 9, 2022 |
80.92 |
| Jun 8, 2022 |
81.14 |
| Jun 7, 2022 |
80.32 |
| Jun 6, 2022 |
82.51 |
| Jun 3, 2022 |
78.75 |
| Jun 2, 2022 |
79.77 |
| Jun 1, 2022 |
75.66 |
| May 31, 2022 |
75.81 |
| May 27, 2022 |
73.59 |
| May 26, 2022 |
71.18 |
| May 25, 2022 |
69.31 |
| May 24, 2022 |
72.92 |
| May 23, 2022 |
71.83 |
| May 20, 2022 |
68.81 |
| May 19, 2022 |
70.18 |
| May 18, 2022 |
68.10 |
| May 17, 2022 |
70.42 |
| May 16, 2022 |
71.84 |
| May 13, 2022 |
73.38 |
| May 12, 2022 |
68.09 |
| May 11, 2022 |
61.25 |
| May 10, 2022 |
68.88 |
| May 9, 2022 |
67.87 |
| May 6, 2022 |
73.16 |
| May 5, 2022 |
73.51 |
| May 4, 2022 |
77.12 |
| May 3, 2022 |
76.55 |
| May 2, 2022 |
74.57 |
| Apr 29, 2022 |
77.03 |
| Apr 28, 2022 |
79.76 |
| Apr 27, 2022 |
80.10 |
| Apr 26, 2022 |
78.76 |
| Apr 25, 2022 |
83.21 |
| Apr 22, 2022 |
80.58 |
| Apr 21, 2022 |
82.54 |
| Apr 20, 2022 |
84.53 |
| Apr 19, 2022 |
89.75 |
| Apr 18, 2022 |
85.69 |
| Apr 14, 2022 |
98.36 |
| Apr 13, 2022 |
104.25 |
| Apr 12, 2022 |
125.91 |
| Apr 11, 2022 |
82.44 |
| Apr 8, 2022 |
80.47 |
| Apr 7, 2022 |
84.02 |
| Apr 6, 2022 |
83.33 |
| Apr 5, 2022 |
86.02 |
| Apr 4, 2022 |
85.94 |
| Apr 1, 2022 |
88.16 |
| Mar 31, 2022 |
89.36 |
| Mar 30, 2022 |
66.53 |
| Mar 29, 2022 |
66.38 |
| Mar 28, 2022 |
67.23 |
| Mar 25, 2022 |
66.76 |
| Mar 24, 2022 |
64.47 |
| Mar 23, 2022 |
65.23 |
| Mar 22, 2022 |
66.43 |
| Mar 21, 2022 |
61.44 |
| Mar 18, 2022 |
59.55 |
| Mar 17, 2022 |
60.97 |
| Mar 16, 2022 |
60.25 |
| Mar 15, 2022 |
56.25 |
| Mar 14, 2022 |
54.25 |
| Mar 11, 2022 |
59.24 |
| Mar 10, 2022 |
60.24 |
| Mar 9, 2022 |
60.24 |
| Mar 8, 2022 |
59.24 |
| Mar 7, 2022 |
57.25 |
| Mar 4, 2022 |
60.53 |
| Mar 3, 2022 |
60.46 |
| Mar 2, 2022 |
64.45 |
| Mar 1, 2022 |
66.23 |
| Feb 28, 2022 |
65.23 |
| Feb 25, 2022 |
63.21 |
| Feb 24, 2022 |
59.75 |
| Feb 23, 2022 |
65.24 |
| Feb 22, 2022 |
68.23 |
| Feb 18, 2022 |
69.51 |
| Feb 17, 2022 |
70.72 |
| Feb 16, 2022 |
74.14 |
| Feb 15, 2022 |
72.76 |
| Feb 14, 2022 |
71.91 |
| Feb 11, 2022 |
75.21 |
| Feb 10, 2022 |
77.65 |
| Feb 9, 2022 |
77.70 |
| Feb 8, 2022 |
75.23 |
| Feb 7, 2022 |
79.15 |
| Feb 4, 2022 |
83.37 |
| Feb 3, 2022 |
81.31 |
| Feb 2, 2022 |
83.97 |
| Feb 1, 2022 |
87.18 |
| Jan 31, 2022 |
86.14 |
| Jan 28, 2022 |
80.20 |
| Jan 27, 2022 |
79.40 |
| Jan 26, 2022 |
86.73 |
| Jan 25, 2022 |
90.15 |
| Jan 24, 2022 |
91.07 |
| Jan 21, 2022 |
90.70 |
| Jan 20, 2022 |
97.66 |
| Jan 19, 2022 |
99.15 |
| Jan 18, 2022 |
100.15 |
| Jan 14, 2022 |
104.14 |
| Jan 13, 2022 |
99.15 |
| Jan 12, 2022 |
101.15 |
| Jan 11, 2022 |
106.14 |
| Jan 10, 2022 |
104.14 |
| Jan 7, 2022 |
103.15 |
| Jan 6, 2022 |
108.13 |
| Jan 5, 2022 |
103.15 |
| Jan 4, 2022 |
111.13 |
| Jan 3, 2022 |
117.11 |
| Dec 31, 2021 |
106.14 |
| Dec 30, 2021 |
-758.76 |
| Dec 29, 2021 |
-738.95 |
| Dec 28, 2021 |
-857.80 |
| Dec 27, 2021 |
-804.98 |
| Dec 23, 2021 |
-851.20 |
| Dec 22, 2021 |
-659.72 |
| Dec 21, 2021 |
-719.14 |
| Dec 20, 2021 |
-626.64 |
| Dec 17, 2021 |
-646.44 |
| Dec 16, 2021 |
-643.08 |
| Dec 15, 2021 |
-636.47 |
| Dec 14, 2021 |
-679.52 |
| Dec 13, 2021 |
-705.94 |
| Dec 10, 2021 |
-752.15 |
| Dec 9, 2021 |
-778.57 |
| Dec 8, 2021 |
-818.18 |
| Dec 7, 2021 |
-837.99 |
| Dec 6, 2021 |
-778.57 |
| Dec 3, 2021 |
-758.76 |
| Dec 2, 2021 |
-871.00 |
| Dec 1, 2021 |
-963.44 |
| Nov 30, 2021 |
-970.05 |
| Nov 29, 2021 |
-1,042.68 |
| Nov 26, 2021 |
-1,121.91 |
| Nov 24, 2021 |
-1,154.92 |
| Nov 23, 2021 |
-1,689.75 |
| Nov 22, 2021 |
-824.79 |
| Nov 19, 2021 |
-656.48 |
| Nov 18, 2021 |
-620.89 |
| Nov 17, 2021 |
-686.13 |
| Nov 16, 2021 |
-705.94 |
| Nov 15, 2021 |
-705.94 |
| Nov 12, 2021 |
-699.33 |
| Nov 11, 2021 |
-712.54 |
| Nov 10, 2021 |
-732.35 |
| Nov 9, 2021 |
-752.15 |
| Nov 8, 2021 |
-758.76 |
| Nov 5, 2021 |
-758.76 |
| Nov 4, 2021 |
-765.36 |
| Nov 3, 2021 |
-758.76 |
| Nov 2, 2021 |
-785.17 |
| Nov 1, 2021 |
-791.77 |
| Oct 29, 2021 |
-758.76 |
| Oct 28, 2021 |
-758.76 |
| Oct 27, 2021 |
-758.76 |
| Oct 26, 2021 |
-745.55 |
| Oct 25, 2021 |
-758.76 |
| Oct 22, 2021 |
-778.57 |
| Oct 21, 2021 |
-791.77 |
| Oct 20, 2021 |
-778.57 |
| Oct 19, 2021 |
-778.57 |
| Oct 18, 2021 |
-771.96 |
| Oct 15, 2021 |
-771.96 |
| Oct 14, 2021 |
-771.96 |
| Oct 13, 2021 |
-785.17 |
| Oct 12, 2021 |
-791.77 |
| Oct 11, 2021 |
-798.37 |
| Oct 8, 2021 |
-811.58 |
| Oct 7, 2021 |
-785.17 |
| Oct 6, 2021 |
-785.17 |
| Oct 5, 2021 |
-811.58 |
| Oct 4, 2021 |
-837.99 |
| Oct 1, 2021 |
-851.20 |
| Sep 30, 2021 |
-857.80 |
| Sep 29, 2021 |
-732.88 |
| Sep 28, 2021 |
-777.33 |
| Sep 27, 2021 |
-805.12 |
| Sep 24, 2021 |
-788.45 |
| Sep 23, 2021 |
-799.56 |
| Sep 22, 2021 |
-799.56 |
| Sep 21, 2021 |
-794.00 |
| Sep 20, 2021 |
-805.12 |
| Sep 17, 2021 |
-844.01 |
| Sep 16, 2021 |
-816.23 |
| Sep 15, 2021 |
-799.56 |
| Sep 14, 2021 |
-760.66 |
| Sep 13, 2021 |
-805.12 |
| Sep 10, 2021 |
-827.34 |
| Sep 9, 2021 |
-816.23 |
| Sep 8, 2021 |
-816.23 |
| Sep 7, 2021 |
-821.79 |
| Sep 3, 2021 |
-860.68 |
| Sep 2, 2021 |
-855.13 |
| Sep 1, 2021 |
-877.35 |
| Aug 31, 2021 |
-871.80 |
| Aug 30, 2021 |
-710.65 |
| Aug 27, 2021 |
-732.88 |
| Aug 26, 2021 |
-738.44 |
| Aug 25, 2021 |
-777.33 |
| Aug 24, 2021 |
-743.99 |
| Aug 23, 2021 |
-705.10 |
| Aug 20, 2021 |
-655.09 |
| Aug 19, 2021 |
-688.43 |
| Aug 18, 2021 |
-716.21 |
| Aug 17, 2021 |
-721.77 |
| Aug 16, 2021 |
-927.36 |
| Aug 13, 2021 |
-988.49 |
| Aug 12, 2021 |
-1,027.38 |
| Aug 11, 2021 |
-1,027.38 |
| Aug 10, 2021 |
-1,044.05 |
| Aug 9, 2021 |
-1,032.94 |
| Aug 6, 2021 |
-994.04 |
| Aug 5, 2021 |
-999.60 |
| Aug 4, 2021 |
-994.04 |
| Aug 3, 2021 |
-1,016.27 |
| Aug 2, 2021 |
-1,021.83 |
| Jul 30, 2021 |
-982.93 |
| Jul 29, 2021 |
-966.26 |
| Jul 28, 2021 |
-971.82 |
| Jul 27, 2021 |
-949.59 |
| Jul 26, 2021 |
-971.82 |
| Jul 23, 2021 |
-977.37 |
| Jul 22, 2021 |
-999.60 |
| Jul 21, 2021 |
-1,016.27 |
| Jul 20, 2021 |
-1,005.16 |
| Jul 19, 2021 |
-955.15 |
| Jul 16, 2021 |
-944.03 |
| Jul 15, 2021 |
-938.48 |
| Jul 14, 2021 |
-982.93 |
| Jul 13, 2021 |
-988.49 |
| Jul 12, 2021 |
-1,010.71 |
| Jul 9, 2021 |
-1,044.05 |
| Jul 8, 2021 |
-1,066.28 |
| Jul 7, 2021 |
-1,144.07 |
| Jul 6, 2021 |
-1,060.72 |
| Jul 2, 2021 |
-1,082.95 |
| Jul 1, 2021 |
-1,099.62 |
| Jun 30, 2021 |
-1,105.18 |
| Jun 29, 2021 |
-1,317.99 |
| Jun 28, 2021 |
-1,384.61 |
| Jun 25, 2021 |
-1,437.90 |
| Jun 24, 2021 |
-1,404.59 |
| Jun 23, 2021 |
-1,344.64 |
| Jun 22, 2021 |
-1,298.01 |
| Jun 21, 2021 |
-1,304.67 |
| Jun 18, 2021 |
-1,337.98 |
| Jun 17, 2021 |
-1,397.93 |
| Jun 16, 2021 |
-1,404.59 |
| Jun 15, 2021 |
-1,397.93 |
| Jun 14, 2021 |
-1,431.24 |
| Jun 11, 2021 |
-1,491.20 |
| Jun 10, 2021 |
-1,397.93 |
| Jun 9, 2021 |
-1,421.25 |
| Jun 8, 2021 |
-1,424.58 |
| Jun 7, 2021 |
-1,444.56 |
| Jun 4, 2021 |
-1,384.61 |
| Jun 3, 2021 |
-1,298.01 |
| Jun 2, 2021 |
-1,244.71 |
| Jun 1, 2021 |
-1,271.36 |
| May 28, 2021 |
-1,271.36 |
| May 27, 2021 |
-1,244.71 |
| May 26, 2021 |
-1,191.42 |
| May 25, 2021 |
-1,191.42 |
| May 24, 2021 |
-1,198.08 |
| May 21, 2021 |
-1,264.70 |
| May 20, 2021 |
-1,204.74 |
| May 19, 2021 |
-1,224.73 |
| May 18, 2021 |
-1,211.40 |
| May 17, 2021 |
-1,198.08 |
| May 14, 2021 |
-1,058.18 |
| May 13, 2021 |
-1,018.21 |
| May 12, 2021 |
-1,104.81 |
| May 11, 2021 |
-1,098.15 |
| May 10, 2021 |
-1,191.42 |
| May 7, 2021 |
-1,244.71 |
| May 6, 2021 |
-1,238.05 |
| May 5, 2021 |
-1,271.36 |
| May 4, 2021 |
-1,298.01 |
| May 3, 2021 |
-1,384.61 |
| Apr 30, 2021 |
-1,431.24 |
| Apr 29, 2021 |
-1,464.55 |
| Apr 28, 2021 |
-1,484.53 |
| Apr 27, 2021 |
-1,404.59 |
| Apr 26, 2021 |
-1,491.20 |
| Apr 23, 2021 |
-1,337.98 |
| Apr 22, 2021 |
-1,304.67 |
| Apr 21, 2021 |
-1,271.36 |
| Apr 20, 2021 |
-1,204.74 |
| Apr 19, 2021 |
-1,231.39 |
| Apr 16, 2021 |
-1,211.40 |
| Apr 15, 2021 |
-1,184.76 |
| Apr 14, 2021 |
-1,364.62 |
| Apr 13, 2021 |
-1,384.61 |
| Apr 12, 2021 |
-1,417.92 |
| Apr 9, 2021 |
-1,731.02 |
| Apr 8, 2021 |
-1,744.34 |
| Apr 7, 2021 |
-1,770.99 |
| Apr 6, 2021 |
-1,790.98 |
| Apr 5, 2021 |
-1,751.01 |
| Apr 1, 2021 |
-1,830.95 |
| Mar 31, 2021 |
-1,797.64 |
| Mar 30, 2021 |
-1,213.72 |
| Mar 29, 2021 |
-1,223.07 |
| Mar 26, 2021 |
-1,293.17 |
| Mar 25, 2021 |
-1,279.15 |
| Mar 24, 2021 |
-1,241.76 |
| Mar 23, 2021 |
-1,339.90 |
| Mar 22, 2021 |
-1,428.69 |
| Mar 19, 2021 |
-1,414.67 |
| Mar 18, 2021 |
-1,424.01 |
| Mar 17, 2021 |
-1,480.09 |
| Mar 16, 2021 |
-1,522.15 |
| Mar 15, 2021 |
-1,554.86 |
| Mar 12, 2021 |
-1,554.86 |
| Mar 11, 2021 |
-1,540.84 |
| Mar 10, 2021 |
-1,489.44 |
| Mar 9, 2021 |
-1,522.15 |
| Mar 8, 2021 |
-1,480.09 |
| Mar 5, 2021 |
-1,344.57 |
| Mar 4, 2021 |
-1,353.92 |
| Mar 3, 2021 |
-1,475.42 |
| Mar 2, 2021 |
-1,559.53 |
| Mar 1, 2021 |
-1,601.59 |
| Feb 26, 2021 |
-1,536.17 |
| Feb 25, 2021 |
-1,587.57 |
| Feb 24, 2021 |
-1,690.38 |
| Feb 23, 2021 |
-1,657.67 |
| Feb 22, 2021 |
-1,751.13 |
| Feb 19, 2021 |
-1,853.94 |
| Feb 18, 2021 |
-1,867.96 |
| Feb 17, 2021 |
-1,900.67 |
| Feb 16, 2021 |
-1,956.75 |
| Feb 12, 2021 |
-1,844.59 |
| Feb 11, 2021 |
-1,811.88 |
| Feb 10, 2021 |
-1,900.67 |
| Feb 9, 2021 |
-1,928.71 |
| Feb 8, 2021 |
-1,975.44 |
| Feb 5, 2021 |
-1,863.29 |
| Feb 4, 2021 |
-1,807.21 |
| Feb 3, 2021 |
-1,554.86 |
| Feb 2, 2021 |
-1,550.19 |
| Feb 1, 2021 |
-1,568.88 |
| Jan 29, 2021 |
-1,587.57 |
| Jan 28, 2021 |
-1,671.69 |
| Jan 27, 2021 |
-1,699.73 |
| Jan 26, 2021 |
-1,653.00 |
| Jan 25, 2021 |
-1,624.96 |
| Jan 22, 2021 |
-1,624.96 |
| Jan 21, 2021 |
-1,615.61 |
| Jan 20, 2021 |
-1,564.21 |
| Jan 19, 2021 |
-1,568.88 |
| Jan 15, 2021 |
-1,587.57 |
| Jan 14, 2021 |
-1,610.94 |
| Jan 13, 2021 |
-1,653.00 |
| Jan 12, 2021 |
-1,685.71 |
| Jan 11, 2021 |
-1,671.69 |
| Jan 8, 2021 |
-1,526.82 |
| Jan 7, 2021 |
-1,484.76 |
| Jan 6, 2021 |
-1,433.36 |
| Jan 5, 2021 |
-1,526.82 |
| Jan 4, 2021 |
-1,470.74 |
| Dec 31, 2020 |
-1,405.32 |
| Dec 30, 2020 |
-3,001.74 |
| Dec 29, 2020 |
-2,933.49 |
| Dec 28, 2020 |
-3,050.49 |
| Dec 24, 2020 |
-3,118.75 |
| Dec 23, 2020 |
-3,245.50 |
| Dec 22, 2020 |
-3,333.26 |
| Dec 21, 2020 |
-3,284.51 |
| Dec 18, 2020 |
-3,245.50 |
| Dec 17, 2020 |
-3,401.51 |
| Dec 16, 2020 |
-3,547.77 |
| Dec 15, 2020 |
-3,967.04 |
| Dec 14, 2020 |
-3,450.27 |
| Dec 11, 2020 |
-3,733.03 |
| Dec 10, 2020 |
-3,986.55 |
| Dec 9, 2020 |
-3,801.29 |
| Dec 8, 2020 |
-3,508.77 |
| Dec 7, 2020 |
-3,430.76 |
| Dec 4, 2020 |
-3,469.77 |
| Dec 3, 2020 |
-3,352.76 |
| Dec 2, 2020 |
-3,265.01 |
| Dec 1, 2020 |
-3,343.01 |
| Nov 30, 2020 |
-3,391.76 |
| Nov 27, 2020 |
-3,460.02 |
| Nov 25, 2020 |
-3,372.26 |
| Nov 24, 2020 |
-3,216.25 |
| Nov 23, 2020 |
-3,255.25 |
| Nov 20, 2020 |
-3,450.27 |
| Nov 19, 2020 |
-3,547.77 |
| Nov 18, 2020 |
-3,557.52 |
| Nov 17, 2020 |
-3,460.02 |
| Nov 16, 2020 |
-3,372.26 |
| Nov 13, 2020 |
-3,352.76 |
| Nov 12, 2020 |
-3,401.51 |
| Nov 11, 2020 |
-3,499.02 |
| Nov 10, 2020 |
-3,294.26 |
| Nov 9, 2020 |
-3,489.27 |
| Nov 6, 2020 |
-3,781.78 |
| Nov 5, 2020 |
-3,820.79 |
| Nov 4, 2020 |
-3,772.03 |
| Nov 3, 2020 |
-3,928.04 |
| Nov 2, 2020 |
-3,801.29 |
| Oct 30, 2020 |
-3,742.78 |
| Oct 29, 2020 |
-3,869.54 |
| Oct 28, 2020 |
-3,937.79 |
| Oct 27, 2020 |
-3,976.79 |
| Oct 26, 2020 |
-4,093.80 |
| Oct 23, 2020 |
-4,308.31 |
| Oct 22, 2020 |
-4,318.06 |
| Oct 21, 2020 |
-4,240.06 |
| Oct 20, 2020 |
-4,337.56 |
| Oct 19, 2020 |
-4,444.82 |
| Oct 16, 2020 |
-4,610.58 |
| Oct 15, 2020 |
-4,620.33 |
| Oct 14, 2020 |
-4,747.09 |
| Oct 13, 2020 |
-4,893.35 |
| Oct 12, 2020 |
-4,776.34 |
| Oct 9, 2020 |
-4,942.10 |
| Oct 8, 2020 |
-5,098.11 |
| Oct 7, 2020 |
-5,078.61 |
| Oct 6, 2020 |
-5,176.11 |
| Oct 5, 2020 |
-4,873.84 |
| Oct 2, 2020 |
-4,659.33 |
| Oct 1, 2020 |
-4,717.84 |
| Sep 30, 2020 |
-4,825.09 |
| Sep 29, 2020 |
-5,358.44 |
| Sep 28, 2020 |
-5,215.68 |
| Sep 25, 2020 |
-4,908.19 |
| Sep 24, 2020 |
-4,831.31 |
| Sep 23, 2020 |
-5,413.35 |
| Sep 22, 2020 |
-5,534.15 |
| Sep 21, 2020 |
-5,649.46 |
| Sep 18, 2020 |
-5,182.73 |
| Sep 17, 2020 |
-4,996.04 |
| Sep 16, 2020 |
-5,149.79 |
| Sep 15, 2020 |
-4,710.51 |
| Sep 14, 2020 |
-4,864.26 |
| Sep 11, 2020 |
-4,930.15 |
| Sep 10, 2020 |
-4,699.53 |
| Sep 9, 2020 |
-4,688.55 |
| Sep 8, 2020 |
-4,381.06 |
| Sep 4, 2020 |
-4,479.89 |
| Sep 3, 2020 |
-4,611.68 |
| Sep 2, 2020 |
-4,974.08 |
| Sep 1, 2020 |
-5,237.64 |
| Aug 31, 2020 |
-5,281.57 |
| Aug 28, 2020 |
-5,413.35 |
| Aug 27, 2020 |
-5,160.77 |
| Aug 26, 2020 |
-5,457.28 |
| Aug 25, 2020 |
-5,468.26 |
| Aug 24, 2020 |
-5,072.91 |
| Aug 21, 2020 |
-5,259.61 |
| Aug 20, 2020 |
-5,665.93 |
| Aug 19, 2020 |
-5,742.81 |
| Aug 18, 2020 |
-6,149.14 |
| Aug 17, 2020 |
-6,083.25 |
| Aug 14, 2020 |
-6,039.32 |
| Aug 13, 2020 |
-5,929.50 |
| Aug 12, 2020 |
-6,061.28 |
| Aug 11, 2020 |
-5,940.48 |
| Aug 10, 2020 |
-6,291.90 |
| Aug 7, 2020 |
-6,105.21 |
| Aug 6, 2020 |
-6,346.81 |
| Aug 5, 2020 |
-6,456.63 |
| Aug 4, 2020 |
-6,050.30 |
| Aug 3, 2020 |
-6,017.35 |
| Jul 31, 2020 |
-6,280.92 |
| Jul 30, 2020 |
-6,511.54 |
| Jul 29, 2020 |
-7,049.65 |
| Jul 28, 2020 |
-5,545.13 |
| Jul 27, 2020 |
-5,885.57 |
| Jul 24, 2020 |
-6,094.23 |
| Jul 23, 2020 |
-5,479.24 |
| Jul 22, 2020 |
-5,819.68 |
| Jul 21, 2020 |
-6,357.79 |
| Jul 20, 2020 |
-5,446.30 |
| Jul 17, 2020 |
-4,809.35 |
| Jul 16, 2020 |
-4,721.49 |
| Jul 15, 2020 |
-4,721.49 |
| Jul 14, 2020 |
-4,611.68 |
| Jul 13, 2020 |
-4,611.68 |
| Jul 10, 2020 |
-4,897.20 |
| Jul 9, 2020 |
-4,666.59 |
| Jul 8, 2020 |
-4,512.84 |
| Jul 7, 2020 |
-4,435.97 |
| Jul 6, 2020 |
-4,435.97 |
| Jul 2, 2020 |
-4,501.86 |
| Jul 1, 2020 |
-5,018.00 |
| Jun 30, 2020 |
-4,359.09 |
| Jun 29, 2020 |
-4,026.65 |
| Jun 26, 2020 |
-4,026.65 |
| Jun 25, 2020 |
-4,301.21 |
| Jun 24, 2020 |
-4,346.97 |
| Jun 23, 2020 |
-4,511.70 |
| Jun 22, 2020 |
-4,548.30 |
| Jun 19, 2020 |
-4,539.15 |
| Jun 18, 2020 |
-4,676.43 |
| Jun 17, 2020 |
-4,566.61 |
| Jun 16, 2020 |
-4,566.61 |
| Jun 15, 2020 |
-4,493.39 |
| Jun 12, 2020 |
-4,575.76 |
| Jun 11, 2020 |
-4,438.48 |
| Jun 10, 2020 |
-4,960.13 |
| Jun 9, 2020 |
-4,932.68 |
| Jun 8, 2020 |
-5,390.27 |
| Jun 5, 2020 |
-4,694.73 |
| Jun 4, 2020 |
-4,575.76 |
| Jun 3, 2020 |
-4,648.97 |
| Jun 2, 2020 |
-5,115.71 |
| Jun 1, 2020 |
-5,390.27 |
| May 29, 2020 |
-5,902.76 |
| May 28, 2020 |
-5,857.01 |
| May 27, 2020 |
-5,857.01 |
