AI Financial (AIFC) Price (1992 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.85 |
| May 29, 2026 |
0.85 |
| May 28, 2026 |
0.82 |
| May 27, 2026 |
0.78 |
| May 26, 2026 |
0.80 |
| May 22, 2026 |
0.89 |
| May 21, 2026 |
0.88 |
| May 20, 2026 |
0.84 |
| May 19, 2026 |
0.85 |
| May 18, 2026 |
0.91 |
| May 15, 2026 |
1.00 |
| May 14, 2026 |
1.03 |
| May 13, 2026 |
0.99 |
| May 12, 2026 |
0.90 |
| May 11, 2026 |
0.93 |
| May 8, 2026 |
0.98 |
| May 7, 2026 |
0.99 |
| May 6, 2026 |
0.95 |
| May 5, 2026 |
0.82 |
| May 4, 2026 |
0.83 |
| May 1, 2026 |
0.76 |
| Apr 30, 2026 |
0.75 |
| Apr 29, 2026 |
0.86 |
| Apr 28, 2026 |
0.86 |
| Apr 27, 2026 |
0.85 |
| Apr 24, 2026 |
0.86 |
| Apr 23, 2026 |
0.86 |
| Apr 22, 2026 |
0.93 |
| Apr 21, 2026 |
0.86 |
| Apr 20, 2026 |
0.93 |
| Apr 17, 2026 |
0.98 |
| Apr 16, 2026 |
0.96 |
| Apr 15, 2026 |
0.99 |
| Apr 14, 2026 |
0.89 |
| Apr 13, 2026 |
0.92 |
| Apr 10, 2026 |
0.94 |
| Apr 9, 2026 |
1.08 |
| Apr 8, 2026 |
1.10 |
| Apr 7, 2026 |
1.10 |
| Apr 6, 2026 |
1.16 |
| Apr 2, 2026 |
1.14 |
| Apr 1, 2026 |
1.10 |
| Mar 31, 2026 |
1.11 |
| Mar 30, 2026 |
1.12 |
| Mar 27, 2026 |
1.23 |
| Mar 26, 2026 |
1.32 |
| Mar 25, 2026 |
1.35 |
| Mar 24, 2026 |
1.31 |
| Mar 23, 2026 |
1.32 |
| Mar 20, 2026 |
1.36 |
| Mar 19, 2026 |
1.43 |
| Mar 18, 2026 |
1.37 |
| Mar 17, 2026 |
1.42 |
| Mar 16, 2026 |
1.37 |
| Mar 13, 2026 |
1.33 |
| Mar 12, 2026 |
1.36 |
| Mar 11, 2026 |
1.38 |
| Mar 10, 2026 |
1.40 |
| Mar 9, 2026 |
1.42 |
| Mar 6, 2026 |
1.38 |
| Mar 5, 2026 |
1.43 |
| Mar 4, 2026 |
1.54 |
| Mar 3, 2026 |
1.46 |
| Mar 2, 2026 |
1.56 |
| Feb 27, 2026 |
1.39 |
| Feb 26, 2026 |
1.42 |
| Feb 25, 2026 |
1.51 |
| Feb 24, 2026 |
1.22 |
| Feb 23, 2026 |
1.31 |
| Feb 20, 2026 |
1.44 |
| Feb 19, 2026 |
1.52 |
| Feb 18, 2026 |
1.50 |
| Feb 17, 2026 |
1.43 |
| Feb 13, 2026 |
1.49 |
| Feb 12, 2026 |
1.42 |
| Feb 11, 2026 |
1.49 |
| Feb 10, 2026 |
1.66 |
| Feb 9, 2026 |
1.77 |
| Feb 6, 2026 |
1.70 |
| Feb 5, 2026 |
1.54 |
| Feb 4, 2026 |
1.72 |
| Feb 3, 2026 |
2.10 |
| Feb 2, 2026 |
1.97 |
| Jan 30, 2026 |
2.10 |
| Jan 29, 2026 |
2.15 |
| Jan 28, 2026 |
2.12 |
| Jan 27, 2026 |
2.19 |
| Jan 26, 2026 |
1.99 |
| Jan 23, 2026 |
2.19 |
| Jan 22, 2026 |
2.30 |
| Jan 21, 2026 |
2.46 |
| Jan 20, 2026 |
2.49 |
| Jan 16, 2026 |
2.59 |
| Jan 15, 2026 |
2.42 |
| Jan 14, 2026 |
2.37 |
| Jan 13, 2026 |
1.81 |
| Jan 12, 2026 |
1.61 |
| Jan 9, 2026 |
1.61 |
| Jan 8, 2026 |
1.68 |
| Jan 7, 2026 |
1.46 |
| Jan 6, 2026 |
1.54 |
| Jan 5, 2026 |
1.51 |
| Jan 2, 2026 |
1.21 |
| Dec 31, 2025 |
1.10 |
| Dec 30, 2025 |
1.12 |
| Dec 29, 2025 |
1.18 |
| Dec 26, 2025 |
1.18 |
| Dec 24, 2025 |
1.18 |
| Dec 23, 2025 |
1.16 |
| Dec 22, 2025 |
1.23 |
| Dec 19, 2025 |
1.31 |
| Dec 18, 2025 |
1.33 |
| Dec 17, 2025 |
1.24 |
| Dec 16, 2025 |
1.33 |
| Dec 15, 2025 |
1.36 |
| Dec 12, 2025 |
1.48 |
| Dec 11, 2025 |
1.52 |
| Dec 10, 2025 |
1.51 |
| Dec 9, 2025 |
1.50 |
| Dec 8, 2025 |
1.39 |
| Dec 5, 2025 |
1.43 |
| Dec 4, 2025 |
1.58 |
| Dec 3, 2025 |
1.64 |
| Dec 2, 2025 |
1.56 |
| Dec 1, 2025 |
1.67 |
| Nov 28, 2025 |
1.87 |
| Nov 26, 2025 |
1.88 |
| Nov 25, 2025 |
1.76 |
| Nov 24, 2025 |
1.78 |
| Nov 21, 2025 |
1.71 |
| Nov 20, 2025 |
1.67 |
| Nov 19, 2025 |
1.83 |
| Nov 18, 2025 |
1.91 |
| Nov 17, 2025 |
1.84 |
| Nov 14, 2025 |
1.89 |
| Nov 13, 2025 |
1.91 |
| Nov 12, 2025 |
2.20 |
| Nov 11, 2025 |
2.10 |
| Nov 10, 2025 |
2.25 |
| Nov 7, 2025 |
2.12 |
| Nov 6, 2025 |
1.95 |
| Nov 5, 2025 |
2.07 |
| Nov 4, 2025 |
2.06 |
| Nov 3, 2025 |
2.22 |
| Oct 31, 2025 |
2.52 |
| Oct 30, 2025 |
2.30 |
| Oct 29, 2025 |
2.39 |
| Oct 28, 2025 |
2.65 |
| Oct 27, 2025 |
2.26 |
| Oct 24, 2025 |
2.17 |
| Oct 23, 2025 |
2.07 |
| Oct 22, 2025 |
1.86 |
| Oct 21, 2025 |
2.04 |
| Oct 20, 2025 |
2.16 |
| Oct 17, 2025 |
1.95 |
| Oct 16, 2025 |
2.19 |
| Oct 15, 2025 |
2.41 |
| Oct 14, 2025 |
2.49 |
| Oct 13, 2025 |
2.43 |
| Oct 10, 2025 |
2.63 |
| Oct 9, 2025 |
2.89 |
| Oct 8, 2025 |
2.79 |
| Oct 7, 2025 |
2.78 |
| Oct 6, 2025 |
2.95 |
| Oct 3, 2025 |
2.87 |
| Oct 2, 2025 |
2.78 |
| Oct 1, 2025 |
2.63 |
| Sep 30, 2025 |
2.69 |
| Sep 29, 2025 |
2.82 |
| Sep 26, 2025 |
3.10 |
| Sep 25, 2025 |
3.06 |
| Sep 24, 2025 |
3.42 |
| Sep 23, 2025 |
3.77 |
| Sep 22, 2025 |
3.77 |
| Sep 19, 2025 |
3.90 |
| Sep 18, 2025 |
3.68 |
| Sep 17, 2025 |
3.69 |
| Sep 16, 2025 |
3.69 |
| Sep 15, 2025 |
3.92 |
| Sep 12, 2025 |
4.18 |
| Sep 11, 2025 |
3.97 |
| Sep 10, 2025 |
3.92 |
| Sep 9, 2025 |
4.01 |
| Sep 8, 2025 |
4.13 |
| Sep 5, 2025 |
4.39 |
| Sep 4, 2025 |
3.87 |
| Sep 3, 2025 |
4.49 |
| Sep 2, 2025 |
5.58 |
| Aug 29, 2025 |
7.88 |
| Aug 28, 2025 |
8.35 |
| Aug 27, 2025 |
6.85 |
| Aug 26, 2025 |
7.15 |
| Aug 25, 2025 |
6.80 |
| Aug 22, 2025 |
6.57 |
| Aug 21, 2025 |
5.51 |
| Aug 20, 2025 |
5.89 |
| Aug 19, 2025 |
5.48 |
| Aug 18, 2025 |
6.12 |
| Aug 15, 2025 |
5.94 |
| Aug 14, 2025 |
7.21 |
| Aug 13, 2025 |
6.96 |
| Aug 12, 2025 |
5.96 |
| Aug 11, 2025 |
6.60 |
| Aug 8, 2025 |
8.97 |
| Aug 7, 2025 |
8.18 |
| Aug 6, 2025 |
6.77 |
| Aug 5, 2025 |
6.73 |
| Aug 4, 2025 |
6.81 |
| Aug 1, 2025 |
6.28 |
| Jul 31, 2025 |
6.20 |
| Jul 30, 2025 |
6.23 |
| Jul 29, 2025 |
6.03 |
| Jul 28, 2025 |
6.98 |
| Jul 25, 2025 |
7.08 |
| Jul 24, 2025 |
7.10 |
| Jul 23, 2025 |
7.29 |
| Jul 22, 2025 |
7.22 |
| Jul 21, 2025 |
7.37 |
| Jul 18, 2025 |
7.32 |
| Jul 17, 2025 |
7.82 |
| Jul 16, 2025 |
7.67 |
| Jul 15, 2025 |
7.17 |
| Jul 14, 2025 |
6.96 |
| Jul 11, 2025 |
7.88 |
| Jul 10, 2025 |
7.57 |
| Jul 9, 2025 |
7.66 |
| Jul 8, 2025 |
7.19 |
| Jul 7, 2025 |
7.54 |
| Jul 3, 2025 |
8.23 |
| Jul 2, 2025 |
7.88 |
| Jul 1, 2025 |
7.57 |
| Jun 30, 2025 |
7.24 |
| Jun 27, 2025 |
8.13 |
| Jun 26, 2025 |
8.70 |
| Jun 25, 2025 |
9.38 |
| Jun 24, 2025 |
9.87 |
| Jun 23, 2025 |
9.13 |
| Jun 20, 2025 |
9.47 |
| Jun 18, 2025 |
9.16 |
| Jun 17, 2025 |
8.25 |
| Jun 16, 2025 |
9.50 |
| Jun 13, 2025 |
10.26 |
| Jun 12, 2025 |
9.57 |
| Jun 11, 2025 |
9.73 |
| Jun 10, 2025 |
9.75 |
| Jun 9, 2025 |
9.93 |
| Jun 6, 2025 |
10.21 |
| Jun 5, 2025 |
9.73 |
| Jun 4, 2025 |
9.73 |
| Jun 3, 2025 |
10.08 |
| Jun 2, 2025 |
9.01 |
| May 30, 2025 |
9.31 |
| May 29, 2025 |
9.89 |
| May 28, 2025 |
8.88 |
| May 27, 2025 |
8.96 |
| May 23, 2025 |
8.91 |
| May 22, 2025 |
7.18 |
| May 21, 2025 |
6.64 |
| May 20, 2025 |
6.79 |
| May 19, 2025 |
6.80 |
| May 16, 2025 |
6.80 |
| May 15, 2025 |
6.25 |
| May 14, 2025 |
6.17 |
| May 13, 2025 |
6.62 |
| May 12, 2025 |
6.70 |
| May 9, 2025 |
6.10 |
| May 8, 2025 |
6.06 |
| May 7, 2025 |
5.67 |
| May 6, 2025 |
5.71 |
| May 5, 2025 |
5.81 |
| May 2, 2025 |
6.11 |
| May 1, 2025 |
5.63 |
| Apr 30, 2025 |
5.56 |
| Apr 29, 2025 |
5.95 |
| Apr 28, 2025 |
6.43 |
| Apr 25, 2025 |
6.32 |
| Apr 24, 2025 |
5.79 |
| Apr 23, 2025 |
5.51 |
| Apr 22, 2025 |
5.47 |
| Apr 21, 2025 |
5.56 |
| Apr 17, 2025 |
5.15 |
| Apr 16, 2025 |
4.24 |
| Apr 15, 2025 |
3.77 |
| Apr 14, 2025 |
3.85 |
| Apr 11, 2025 |
3.85 |
| Apr 10, 2025 |
3.84 |
| Apr 9, 2025 |
4.17 |
| Apr 8, 2025 |
3.90 |
| Apr 7, 2025 |
4.26 |
| Apr 4, 2025 |
4.63 |
| Apr 3, 2025 |
4.75 |
| Apr 2, 2025 |
4.66 |
| Apr 1, 2025 |
4.45 |
| Mar 31, 2025 |
3.88 |
| Mar 28, 2025 |
4.13 |
| Mar 27, 2025 |
4.43 |
| Mar 26, 2025 |
4.56 |
| Mar 25, 2025 |
4.68 |
| Mar 24, 2025 |
4.91 |
| Mar 21, 2025 |
4.73 |
| Mar 20, 2025 |
4.72 |
| Mar 19, 2025 |
4.40 |
| Mar 18, 2025 |
4.19 |
| Mar 17, 2025 |
4.52 |
| Mar 14, 2025 |
4.64 |
| Mar 13, 2025 |
4.09 |
| Mar 12, 2025 |
4.74 |
| Mar 11, 2025 |
4.57 |
| Mar 10, 2025 |
4.72 |
| Mar 7, 2025 |
5.13 |
| Mar 6, 2025 |
5.28 |
| Mar 5, 2025 |
5.54 |
| Mar 4, 2025 |
5.32 |
| Mar 3, 2025 |
5.53 |
| Feb 28, 2025 |
6.05 |
| Feb 27, 2025 |
5.87 |
| Feb 26, 2025 |
6.22 |
| Feb 25, 2025 |
5.95 |
| Feb 24, 2025 |
6.21 |
| Feb 21, 2025 |
6.60 |
| Feb 20, 2025 |
6.95 |
| Feb 19, 2025 |
7.41 |
| Feb 18, 2025 |
7.36 |
| Feb 14, 2025 |
6.90 |
| Feb 13, 2025 |
6.24 |
| Feb 12, 2025 |
6.12 |
| Feb 11, 2025 |
5.17 |
| Feb 10, 2025 |
5.74 |
| Feb 7, 2025 |
5.81 |
| Feb 6, 2025 |
6.12 |
| Feb 5, 2025 |
6.28 |
| Feb 4, 2025 |
6.13 |
| Feb 3, 2025 |
6.05 |
| Jan 31, 2025 |
6.60 |
| Jan 30, 2025 |
5.73 |
| Jan 29, 2025 |
5.57 |
| Jan 28, 2025 |
4.70 |
| Jan 27, 2025 |
4.80 |
| Jan 24, 2025 |
5.30 |
| Jan 23, 2025 |
4.66 |
| Jan 22, 2025 |
4.84 |
| Jan 21, 2025 |
5.79 |
| Jan 17, 2025 |
5.95 |
| Jan 16, 2025 |
5.96 |
| Jan 15, 2025 |
6.09 |
| Jan 14, 2025 |
6.13 |
| Jan 13, 2025 |
5.69 |
| Jan 10, 2025 |
6.32 |
| Jan 8, 2025 |
6.47 |
| Jan 7, 2025 |
6.80 |
| Jan 6, 2025 |
5.87 |
| Jan 3, 2025 |
5.49 |
| Jan 2, 2025 |
5.15 |
| Dec 31, 2024 |
4.65 |
| Dec 30, 2024 |
4.66 |
| Dec 27, 2024 |
4.45 |
| Dec 26, 2024 |
4.33 |
| Dec 24, 2024 |
4.31 |
| Dec 23, 2024 |
4.33 |
| Dec 20, 2024 |
3.84 |
| Dec 19, 2024 |
3.42 |
| Dec 18, 2024 |
3.52 |
| Dec 17, 2024 |
3.75 |
| Dec 16, 2024 |
3.77 |
| Dec 13, 2024 |
3.92 |
| Dec 12, 2024 |
3.56 |
| Dec 11, 2024 |
3.36 |
| Dec 10, 2024 |
3.33 |
| Dec 9, 2024 |
3.32 |
| Dec 6, 2024 |
3.03 |
| Dec 5, 2024 |
2.60 |
| Dec 4, 2024 |
2.77 |
| Dec 3, 2024 |
2.81 |
| Dec 2, 2024 |
2.62 |
| Nov 29, 2024 |
2.31 |
| Nov 27, 2024 |
2.26 |
| Nov 26, 2024 |
2.15 |
| Nov 25, 2024 |
2.12 |
| Nov 22, 2024 |
2.19 |
| Nov 21, 2024 |
2.15 |
| Nov 20, 2024 |
2.19 |
| Nov 19, 2024 |
2.29 |
| Nov 18, 2024 |
2.33 |
| Nov 15, 2024 |
2.11 |
| Nov 14, 2024 |
2.25 |
| Nov 13, 2024 |
2.45 |
| Nov 12, 2024 |
2.32 |
| Nov 11, 2024 |
2.35 |
| Nov 8, 2024 |
2.51 |
| Nov 7, 2024 |
2.52 |
| Nov 6, 2024 |
2.50 |
| Nov 5, 2024 |
2.28 |
| Nov 4, 2024 |
2.36 |
| Nov 1, 2024 |
2.39 |
| Oct 31, 2024 |
2.48 |
| Oct 30, 2024 |
2.46 |
| Oct 29, 2024 |
2.51 |
| Oct 28, 2024 |
2.82 |
| Oct 25, 2024 |
2.80 |
| Oct 24, 2024 |
2.70 |
| Oct 23, 2024 |
2.54 |
| Oct 22, 2024 |
2.46 |
| Oct 21, 2024 |
2.47 |
| Oct 18, 2024 |
2.50 |
| Oct 17, 2024 |
2.45 |
| Oct 16, 2024 |
2.26 |
| Oct 15, 2024 |
2.14 |
| Oct 14, 2024 |
1.78 |
| Oct 11, 2024 |
1.81 |
| Oct 10, 2024 |
1.75 |
| Oct 9, 2024 |
1.71 |
| Oct 8, 2024 |
1.69 |
| Oct 7, 2024 |
1.75 |
| Oct 4, 2024 |
1.80 |
| Oct 3, 2024 |
1.77 |
| Oct 2, 2024 |
1.78 |
| Oct 1, 2024 |
1.83 |
| Sep 30, 2024 |
1.77 |
| Sep 27, 2024 |
1.81 |
| Sep 26, 2024 |
1.78 |
| Sep 25, 2024 |
1.77 |
| Sep 24, 2024 |
1.88 |
| Sep 23, 2024 |
1.93 |
| Sep 20, 2024 |
2.03 |
| Sep 19, 2024 |
2.05 |
| Sep 18, 2024 |
2.08 |
| Sep 17, 2024 |
2.13 |
| Sep 16, 2024 |
2.00 |
| Sep 13, 2024 |
2.18 |
| Sep 12, 2024 |
2.27 |
| Sep 11, 2024 |
2.32 |
| Sep 10, 2024 |
2.03 |
| Sep 9, 2024 |
2.11 |
| Sep 6, 2024 |
2.10 |
| Sep 5, 2024 |
2.06 |
| Sep 4, 2024 |
2.19 |
| Sep 3, 2024 |
2.32 |
| Aug 30, 2024 |
2.41 |
| Aug 29, 2024 |
2.31 |
| Aug 28, 2024 |
2.32 |
| Aug 27, 2024 |
2.46 |
| Aug 26, 2024 |
2.37 |
| Aug 23, 2024 |
2.54 |
| Aug 22, 2024 |
2.56 |
| Aug 21, 2024 |
2.75 |
| Aug 20, 2024 |
2.68 |
| Aug 19, 2024 |
2.92 |
| Aug 16, 2024 |
2.27 |
| Aug 15, 2024 |
1.81 |
| Aug 14, 2024 |
1.71 |
| Aug 13, 2024 |
1.85 |
| Aug 12, 2024 |
1.95 |
| Aug 9, 2024 |
1.97 |
| Aug 8, 2024 |
1.36 |
| Aug 7, 2024 |
1.31 |
| Aug 6, 2024 |
1.35 |
| Aug 5, 2024 |
1.31 |
| Aug 2, 2024 |
1.55 |
| Aug 1, 2024 |
1.56 |
| Jul 31, 2024 |
1.65 |
| Jul 30, 2024 |
1.58 |
| Jul 29, 2024 |
1.83 |
| Jul 26, 2024 |
2.01 |
| Jul 25, 2024 |
2.00 |
| Jul 24, 2024 |
1.96 |
| Jul 23, 2024 |
2.02 |
| Jul 22, 2024 |
2.08 |
| Jul 19, 2024 |
2.01 |
| Jul 18, 2024 |
2.20 |
| Jul 17, 2024 |
2.21 |
| Jul 16, 2024 |
2.26 |
| Jul 15, 2024 |
2.08 |
| Jul 12, 2024 |
2.23 |
| Jul 11, 2024 |
2.14 |
| Jul 10, 2024 |
2.06 |
| Jul 9, 2024 |
1.91 |
| Jul 8, 2024 |
1.90 |
| Jul 5, 2024 |
2.10 |
| Jul 3, 2024 |
2.07 |
| Jul 2, 2024 |
2.02 |
| Jul 1, 2024 |
2.14 |
| Jun 28, 2024 |
2.24 |
| Jun 27, 2024 |
2.19 |
| Jun 26, 2024 |
2.21 |
| Jun 25, 2024 |
2.17 |
| Jun 24, 2024 |
2.17 |
| Jun 21, 2024 |
2.27 |
| Jun 20, 2024 |
2.43 |
| Jun 18, 2024 |
2.29 |
| Jun 17, 2024 |
2.36 |
| Jun 14, 2024 |
2.36 |
| Jun 13, 2024 |
2.41 |
| Jun 12, 2024 |
2.57 |
| Jun 11, 2024 |
2.67 |
| Jun 10, 2024 |
2.68 |
| Jun 7, 2024 |
2.73 |
| Jun 6, 2024 |
2.92 |
| Jun 5, 2024 |
2.95 |
| Jun 4, 2024 |
3.05 |
| Jun 3, 2024 |
2.95 |
| May 31, 2024 |
3.08 |
| May 30, 2024 |
3.12 |
| May 29, 2024 |
3.10 |
| May 28, 2024 |
3.16 |
| May 24, 2024 |
3.19 |
| May 23, 2024 |
3.05 |
| May 22, 2024 |
3.31 |
| May 21, 2024 |
3.35 |
| May 20, 2024 |
3.32 |
| May 17, 2024 |
3.39 |
| May 16, 2024 |
3.49 |
| May 15, 2024 |
3.40 |
| May 14, 2024 |
2.95 |
| May 13, 2024 |
3.84 |
| May 10, 2024 |
4.01 |
| May 9, 2024 |
4.14 |
| May 8, 2024 |
4.30 |
| May 7, 2024 |
4.32 |
| May 6, 2024 |
4.13 |
| May 3, 2024 |
3.90 |
| May 2, 2024 |
3.93 |
| May 1, 2024 |
3.55 |
| Apr 30, 2024 |
3.63 |
| Apr 29, 2024 |
3.73 |
| Apr 26, 2024 |
5.10 |
| Apr 25, 2024 |
4.71 |
| Apr 24, 2024 |
4.78 |
| Apr 23, 2024 |
4.51 |
| Apr 22, 2024 |
4.33 |
| Apr 19, 2024 |
3.97 |
| Apr 18, 2024 |
3.70 |
| Apr 17, 2024 |
3.66 |
| Apr 16, 2024 |
3.82 |
| Apr 15, 2024 |
3.08 |
| Apr 12, 2024 |
2.95 |
| Apr 11, 2024 |
3.02 |
| Apr 10, 2024 |
2.83 |
| Apr 9, 2024 |
2.98 |
| Apr 8, 2024 |
2.52 |
| Apr 5, 2024 |
2.50 |
| Apr 4, 2024 |
2.36 |
| Apr 3, 2024 |
2.58 |
| Apr 2, 2024 |
2.56 |
| Apr 1, 2024 |
2.58 |
| Mar 28, 2024 |
2.63 |
| Mar 27, 2024 |
2.52 |
| Mar 26, 2024 |
2.40 |
| Mar 25, 2024 |
2.59 |
| Mar 22, 2024 |
2.59 |
| Mar 21, 2024 |
2.69 |
| Mar 20, 2024 |
2.58 |
| Mar 19, 2024 |
2.68 |
| Mar 18, 2024 |
2.81 |
| Mar 15, 2024 |
2.88 |
| Mar 14, 2024 |
2.88 |
| Mar 13, 2024 |
2.69 |
| Mar 12, 2024 |
2.54 |
| Mar 11, 2024 |
2.66 |
| Mar 8, 2024 |
2.83 |
| Mar 7, 2024 |
2.63 |
| Mar 6, 2024 |
2.49 |
| Mar 5, 2024 |
2.50 |
| Mar 4, 2024 |
1.63 |
| Mar 1, 2024 |
1.60 |
| Feb 29, 2024 |
1.09 |
| Feb 28, 2024 |
1.04 |
| Feb 27, 2024 |
1.02 |
| Feb 26, 2024 |
1.07 |
| Feb 23, 2024 |
1.03 |
| Feb 22, 2024 |
0.93 |
| Feb 21, 2024 |
0.91 |
| Feb 20, 2024 |
0.96 |
| Feb 16, 2024 |
1.02 |
| Feb 15, 2024 |
1.12 |
| Feb 14, 2024 |
1.16 |
| Feb 13, 2024 |
1.00 |
| Feb 12, 2024 |
0.67 |
| Feb 9, 2024 |
0.60 |
| Feb 8, 2024 |
0.61 |
| Feb 7, 2024 |
0.60 |
| Feb 6, 2024 |
0.61 |
| Feb 5, 2024 |
0.60 |
| Feb 2, 2024 |
0.58 |
| Feb 1, 2024 |
0.56 |
| Jan 31, 2024 |
0.53 |
| Jan 30, 2024 |
0.53 |
| Jan 29, 2024 |
0.50 |
| Jan 26, 2024 |
0.51 |
| Jan 25, 2024 |
0.51 |
| Jan 24, 2024 |
0.51 |
| Jan 23, 2024 |
0.50 |
| Jan 22, 2024 |
0.51 |
| Jan 19, 2024 |
0.50 |
| Jan 18, 2024 |
0.52 |
| Jan 17, 2024 |
0.50 |
| Jan 16, 2024 |
0.54 |
| Jan 12, 2024 |
0.57 |
| Jan 11, 2024 |
0.58 |
| Jan 10, 2024 |
0.54 |
| Jan 9, 2024 |
0.52 |
| Jan 8, 2024 |
0.58 |
| Jan 5, 2024 |
0.59 |
| Jan 4, 2024 |
0.58 |
| Jan 3, 2024 |
0.59 |
| Jan 2, 2024 |
0.61 |
| Dec 29, 2023 |
0.56 |
| Dec 28, 2023 |
0.56 |
| Dec 27, 2023 |
0.56 |
| Dec 26, 2023 |
0.62 |
| Dec 22, 2023 |
0.63 |
| Dec 21, 2023 |
0.59 |
| Dec 20, 2023 |
0.61 |
| Dec 19, 2023 |
0.61 |
| Dec 18, 2023 |
0.57 |
| Dec 15, 2023 |
0.57 |
| Dec 14, 2023 |
0.58 |
| Dec 13, 2023 |
0.62 |
| Dec 12, 2023 |
0.66 |
| Dec 11, 2023 |
0.55 |
| Dec 8, 2023 |
0.53 |
| Dec 7, 2023 |
0.47 |
| Dec 6, 2023 |
0.49 |
| Dec 5, 2023 |
0.50 |
| Dec 4, 2023 |
0.49 |
| Dec 1, 2023 |
0.43 |
| Nov 30, 2023 |
0.42 |
| Nov 29, 2023 |
0.43 |
| Nov 28, 2023 |
0.38 |
| Nov 27, 2023 |
0.37 |
| Nov 24, 2023 |
0.38 |
| Nov 22, 2023 |
0.40 |
| Nov 21, 2023 |
0.38 |
| Nov 20, 2023 |
0.41 |
| Nov 17, 2023 |
0.44 |
| Nov 16, 2023 |
0.40 |
| Nov 15, 2023 |
0.40 |
| Nov 14, 2023 |
0.33 |
| Nov 13, 2023 |
0.40 |
| Nov 10, 2023 |
0.54 |
| Nov 9, 2023 |
0.53 |
| Nov 8, 2023 |
0.32 |
| Nov 7, 2023 |
0.30 |
| Nov 6, 2023 |
0.31 |
| Nov 3, 2023 |
0.31 |
| Nov 2, 2023 |
0.30 |
| Nov 1, 2023 |
0.32 |
| Oct 31, 2023 |
0.32 |
| Oct 30, 2023 |
0.32 |
| Oct 27, 2023 |
0.33 |
| Oct 26, 2023 |
0.34 |
| Oct 25, 2023 |
0.33 |
| Oct 24, 2023 |
0.31 |
| Oct 23, 2023 |
0.30 |
| Oct 20, 2023 |
0.34 |
| Oct 19, 2023 |
0.34 |
| Oct 18, 2023 |
0.36 |
| Oct 17, 2023 |
0.36 |
| Oct 16, 2023 |
0.37 |
| Oct 13, 2023 |
0.36 |
| Oct 12, 2023 |
0.41 |
| Oct 11, 2023 |
0.36 |
| Oct 10, 2023 |
0.33 |
| Oct 9, 2023 |
0.38 |
| Oct 6, 2023 |
0.39 |
| Oct 5, 2023 |
0.39 |
| Oct 4, 2023 |
0.40 |
| Oct 3, 2023 |
0.40 |
| Oct 2, 2023 |
0.43 |
| Sep 29, 2023 |
0.41 |
| Sep 28, 2023 |
0.43 |
| Sep 27, 2023 |
0.42 |
| Sep 26, 2023 |
0.43 |
| Sep 25, 2023 |
0.46 |
| Sep 22, 2023 |
0.46 |
| Sep 21, 2023 |
0.45 |
| Sep 20, 2023 |
0.45 |
| Sep 19, 2023 |
0.44 |
| Sep 18, 2023 |
0.43 |
| Sep 15, 2023 |
0.43 |
| Sep 14, 2023 |
0.41 |
| Sep 13, 2023 |
0.43 |
| Sep 12, 2023 |
0.45 |
| Sep 11, 2023 |
0.44 |
| Sep 8, 2023 |
0.42 |
| Sep 7, 2023 |
0.43 |
| Sep 6, 2023 |
0.46 |
| Sep 5, 2023 |
0.48 |
| Sep 1, 2023 |
0.56 |
| Aug 31, 2023 |
0.47 |
| Aug 30, 2023 |
0.62 |
| Aug 29, 2023 |
0.60 |
| Aug 28, 2023 |
0.58 |
| Aug 25, 2023 |
0.58 |
| Aug 24, 2023 |
0.55 |
| Aug 23, 2023 |
0.61 |
| Aug 22, 2023 |
0.62 |
| Aug 21, 2023 |
0.67 |
| Aug 18, 2023 |
0.81 |
| Aug 17, 2023 |
0.76 |
| Aug 16, 2023 |
0.75 |
| Aug 15, 2023 |
0.81 |
| Aug 14, 2023 |
0.82 |
| Aug 11, 2023 |
0.81 |
| Aug 10, 2023 |
0.83 |
| Aug 9, 2023 |
0.83 |
| Aug 8, 2023 |
0.87 |
| Aug 7, 2023 |
0.86 |
| Aug 4, 2023 |
0.87 |
| Aug 3, 2023 |
0.96 |
| Aug 2, 2023 |
0.93 |
| Aug 1, 2023 |
0.93 |
| Jul 31, 2023 |
0.94 |
| Jul 28, 2023 |
1.01 |
| Jul 27, 2023 |
1.03 |
| Jul 26, 2023 |
1.00 |
| Jul 25, 2023 |
1.00 |
| Jul 24, 2023 |
0.98 |
| Jul 21, 2023 |
0.96 |
| Jul 20, 2023 |
0.98 |
| Jul 19, 2023 |
0.97 |
| Jul 18, 2023 |
0.99 |
| Jul 17, 2023 |
0.99 |
| Jul 14, 2023 |
1.01 |
| Jul 13, 2023 |
1.05 |
| Jul 12, 2023 |
0.99 |
| Jul 11, 2023 |
0.98 |
| Jul 10, 2023 |
0.98 |
| Jul 7, 2023 |
1.03 |
| Jul 6, 2023 |
1.02 |
| Jul 5, 2023 |
1.04 |
| Jul 3, 2023 |
1.07 |
| Jun 30, 2023 |
1.05 |
| Jun 29, 2023 |
1.07 |
| Jun 28, 2023 |
1.04 |
| Jun 27, 2023 |
1.06 |
| Jun 26, 2023 |
0.98 |
| Jun 23, 2023 |
0.98 |
| Jun 22, 2023 |
1.02 |
| Jun 21, 2023 |
1.01 |
| Jun 20, 2023 |
0.98 |
| Jun 16, 2023 |
0.97 |
| Jun 15, 2023 |
1.00 |
| Jun 14, 2023 |
1.02 |
| Jun 13, 2023 |
1.10 |
| Jun 12, 2023 |
1.08 |
| Jun 9, 2023 |
1.13 |
| Jun 8, 2023 |
1.19 |
| Jun 7, 2023 |
1.14 |
| Jun 6, 2023 |
1.19 |
| Jun 5, 2023 |
1.18 |
| Jun 2, 2023 |
1.14 |
| Jun 1, 2023 |
1.20 |
| May 31, 2023 |
1.19 |
| May 30, 2023 |
1.12 |
| May 26, 2023 |
1.05 |
| May 25, 2023 |
1.09 |
| May 24, 2023 |
1.12 |
| May 23, 2023 |
1.17 |
| May 22, 2023 |
1.19 |
| May 19, 2023 |
1.12 |
| May 18, 2023 |
1.15 |
| May 17, 2023 |
1.13 |
| May 16, 2023 |
1.05 |
| May 15, 2023 |
1.02 |
| May 12, 2023 |
1.03 |
| May 11, 2023 |
1.05 |
| May 10, 2023 |
1.06 |
| May 9, 2023 |
1.04 |
| May 8, 2023 |
1.02 |
| May 5, 2023 |
1.01 |
| May 4, 2023 |
1.02 |
| May 3, 2023 |
0.94 |
| May 2, 2023 |
0.94 |
| May 1, 2023 |
0.92 |
| Apr 28, 2023 |
0.93 |
| Apr 27, 2023 |
0.94 |
| Apr 26, 2023 |
0.94 |
| Apr 25, 2023 |
0.90 |
| Apr 24, 2023 |
0.98 |
| Apr 21, 2023 |
1.05 |
| Apr 20, 2023 |
1.08 |
| Apr 19, 2023 |
1.06 |
| Apr 18, 2023 |
0.99 |
| Apr 17, 2023 |
1.07 |
| Apr 14, 2023 |
0.94 |
| Apr 13, 2023 |
0.93 |
| Apr 12, 2023 |
0.89 |
| Apr 11, 2023 |
0.87 |
| Apr 10, 2023 |
0.96 |
| Apr 6, 2023 |
0.99 |
| Apr 5, 2023 |
1.01 |
| Apr 4, 2023 |
1.04 |
| Apr 3, 2023 |
1.06 |
| Mar 31, 2023 |
1.14 |
| Mar 30, 2023 |
1.17 |
| Mar 29, 2023 |
1.21 |
| Mar 28, 2023 |
1.07 |
| Mar 27, 2023 |
1.17 |
| Mar 24, 2023 |
1.34 |
| Mar 23, 2023 |
1.25 |
| Mar 22, 2023 |
1.28 |
| Mar 21, 2023 |
1.17 |
| Mar 20, 2023 |
1.17 |
| Mar 17, 2023 |
1.28 |
| Mar 16, 2023 |
1.65 |
| Mar 15, 2023 |
1.42 |
| Mar 14, 2023 |
1.46 |
| Mar 13, 2023 |
1.45 |
| Mar 10, 2023 |
1.43 |
| Mar 9, 2023 |
1.51 |
| Mar 8, 2023 |
1.53 |
| Mar 7, 2023 |
1.48 |
| Mar 6, 2023 |
1.50 |
| Mar 3, 2023 |
1.50 |
| Mar 2, 2023 |
1.48 |
| Mar 1, 2023 |
1.58 |
| Feb 28, 2023 |
1.61 |
| Feb 27, 2023 |
1.61 |
| Feb 24, 2023 |
1.64 |
| Feb 23, 2023 |
1.69 |
| Feb 22, 2023 |
1.64 |
| Feb 21, 2023 |
1.61 |
| Feb 17, 2023 |
1.63 |
| Feb 16, 2023 |
1.62 |
| Feb 15, 2023 |
1.63 |
| Feb 14, 2023 |
1.65 |
| Feb 13, 2023 |
1.67 |
| Feb 10, 2023 |
1.68 |
| Feb 9, 2023 |
1.71 |
| Feb 8, 2023 |
1.77 |
| Feb 7, 2023 |
1.75 |
| Feb 6, 2023 |
1.75 |
| Feb 3, 2023 |
1.60 |
| Feb 2, 2023 |
1.64 |
| Feb 1, 2023 |
1.56 |
| Jan 31, 2023 |
1.58 |
| Jan 30, 2023 |
1.55 |
| Jan 27, 2023 |
1.41 |
| Jan 26, 2023 |
1.44 |
| Jan 25, 2023 |
1.44 |
| Jan 24, 2023 |
1.47 |
| Jan 23, 2023 |
1.50 |
| Jan 20, 2023 |
1.38 |
| Jan 19, 2023 |
1.36 |
| Jan 18, 2023 |
1.42 |
| Jan 17, 2023 |
1.54 |
| Jan 13, 2023 |
1.63 |
| Jan 12, 2023 |
1.59 |
| Jan 11, 2023 |
1.46 |
| Jan 10, 2023 |
1.57 |
| Jan 9, 2023 |
1.46 |
| Jan 6, 2023 |
1.48 |
| Jan 5, 2023 |
1.59 |
| Jan 4, 2023 |
1.52 |
| Jan 3, 2023 |
1.48 |
| Dec 30, 2022 |
1.37 |
| Dec 29, 2022 |
1.47 |
| Dec 28, 2022 |
1.48 |
| Dec 27, 2022 |
1.66 |
| Dec 23, 2022 |
1.70 |
| Dec 22, 2022 |
1.72 |
| Dec 21, 2022 |
1.73 |
| Dec 20, 2022 |
1.77 |
| Dec 19, 2022 |
1.88 |
| Dec 16, 2022 |
1.86 |
| Dec 15, 2022 |
2.06 |
| Dec 14, 2022 |
2.01 |
| Dec 13, 2022 |
1.96 |
| Dec 12, 2022 |
1.89 |
| Dec 9, 2022 |
1.87 |
| Dec 8, 2022 |
1.92 |
| Dec 7, 2022 |
1.89 |
| Dec 6, 2022 |
1.90 |
| Dec 5, 2022 |
2.00 |
| Dec 2, 2022 |
2.01 |
| Dec 1, 2022 |
2.00 |
| Nov 30, 2022 |
1.95 |
| Nov 29, 2022 |
1.85 |
| Nov 28, 2022 |
1.85 |
| Nov 25, 2022 |
2.02 |
| Nov 23, 2022 |
2.04 |
| Nov 22, 2022 |
2.00 |
| Nov 21, 2022 |
1.98 |
| Nov 18, 2022 |
2.06 |
| Nov 17, 2022 |
1.95 |
| Nov 16, 2022 |
1.98 |
| Nov 15, 2022 |
2.01 |
| Nov 14, 2022 |
2.12 |
| Nov 11, 2022 |
2.06 |
| Nov 10, 2022 |
2.00 |
| Nov 9, 2022 |
1.89 |
| Nov 8, 2022 |
1.95 |
| Nov 7, 2022 |
2.00 |
| Nov 4, 2022 |
2.01 |
| Nov 3, 2022 |
2.12 |
| Nov 2, 2022 |
2.12 |
| Nov 1, 2022 |
2.22 |
| Oct 31, 2022 |
2.27 |
| Oct 28, 2022 |
2.41 |
| Oct 27, 2022 |
2.33 |
| Oct 26, 2022 |
2.20 |
| Oct 25, 2022 |
2.19 |
| Oct 24, 2022 |
1.94 |
| Oct 21, 2022 |
1.92 |
| Oct 20, 2022 |
1.80 |
| Oct 19, 2022 |
1.87 |
| Oct 18, 2022 |
1.87 |
| Oct 17, 2022 |
1.92 |
| Oct 14, 2022 |
1.93 |
| Oct 13, 2022 |
1.87 |
| Oct 12, 2022 |
1.85 |
| Oct 11, 2022 |
1.88 |
| Oct 10, 2022 |
1.93 |
| Oct 7, 2022 |
1.98 |
| Oct 6, 2022 |
2.15 |
| Oct 5, 2022 |
2.23 |
| Oct 4, 2022 |
2.24 |
| Oct 3, 2022 |
2.25 |
| Sep 30, 2022 |
2.14 |
| Sep 29, 2022 |
2.14 |
| Sep 28, 2022 |
2.17 |
| Sep 27, 2022 |
2.13 |
| Sep 26, 2022 |
2.18 |
| Sep 23, 2022 |
2.27 |
| Sep 22, 2022 |
2.33 |
| Sep 21, 2022 |
2.31 |
| Sep 20, 2022 |
2.35 |
| Sep 19, 2022 |
2.34 |
| Sep 16, 2022 |
2.49 |
| Sep 15, 2022 |
2.38 |
| Sep 14, 2022 |
2.33 |
| Sep 13, 2022 |
2.52 |
| Sep 12, 2022 |
2.54 |
| Sep 9, 2022 |
2.70 |
| Sep 8, 2022 |
2.54 |
| Sep 7, 2022 |
2.62 |
| Sep 6, 2022 |
2.81 |
| Sep 2, 2022 |
2.90 |
| Sep 1, 2022 |
2.99 |
| Aug 31, 2022 |
2.97 |
| Aug 30, 2022 |
2.86 |
| Aug 29, 2022 |
2.90 |
| Aug 26, 2022 |
2.92 |
| Aug 25, 2022 |
3.09 |
| Aug 24, 2022 |
3.05 |
| Aug 23, 2022 |
2.99 |
| Aug 22, 2022 |
3.02 |
| Aug 19, 2022 |
3.10 |
| Aug 18, 2022 |
3.43 |
| Aug 17, 2022 |
3.28 |
| Aug 16, 2022 |
3.38 |
| Aug 15, 2022 |
3.38 |
| Aug 12, 2022 |
3.29 |
| Aug 11, 2022 |
3.10 |
| Aug 10, 2022 |
3.18 |
| Aug 9, 2022 |
2.99 |
| Aug 8, 2022 |
3.23 |
| Aug 5, 2022 |
3.17 |
| Aug 4, 2022 |
3.30 |
| Aug 3, 2022 |
3.35 |
| Aug 2, 2022 |
3.14 |
| Aug 1, 2022 |
2.90 |
| Jul 29, 2022 |
2.76 |
| Jul 28, 2022 |
2.76 |
| Jul 27, 2022 |
2.73 |
| Jul 26, 2022 |
2.66 |
| Jul 25, 2022 |
2.78 |
| Jul 22, 2022 |
2.80 |
| Jul 21, 2022 |
2.97 |
| Jul 20, 2022 |
2.85 |
| Jul 19, 2022 |
2.64 |
| Jul 18, 2022 |
2.66 |
| Jul 15, 2022 |
2.68 |
| Jul 14, 2022 |
2.69 |
| Jul 13, 2022 |
2.85 |
| Jul 12, 2022 |
2.86 |
| Jul 11, 2022 |
2.82 |
| Jul 8, 2022 |
2.82 |
| Jul 7, 2022 |
2.84 |
| Jul 6, 2022 |
2.68 |
| Jul 5, 2022 |
2.72 |
| Jul 1, 2022 |
2.61 |
| Jun 30, 2022 |
2.58 |
| Jun 29, 2022 |
2.59 |
| Jun 28, 2022 |
2.65 |
| Jun 27, 2022 |
2.85 |
| Jun 24, 2022 |
2.89 |
| Jun 23, 2022 |
2.98 |
| Jun 22, 2022 |
3.07 |
| Jun 21, 2022 |
3.19 |
| Jun 17, 2022 |
3.09 |
| Jun 16, 2022 |
3.15 |
| Jun 15, 2022 |
3.14 |
| Jun 14, 2022 |
3.11 |
| Jun 13, 2022 |
3.13 |
| Jun 10, 2022 |
3.26 |
| Jun 9, 2022 |
3.77 |
| Jun 8, 2022 |
3.78 |
| Jun 7, 2022 |
4.07 |
| Jun 6, 2022 |
2.50 |
| Jun 3, 2022 |
2.46 |
| Jun 2, 2022 |
2.65 |
| Jun 1, 2022 |
2.50 |
| May 31, 2022 |
3.73 |
| May 27, 2022 |
2.24 |
| May 26, 2022 |
2.04 |
| May 25, 2022 |
2.05 |
| May 23, 2022 |
2.15 |
| May 20, 2022 |
2.03 |
| May 19, 2022 |
2.09 |
| May 18, 2022 |
2.06 |
| May 17, 2022 |
2.17 |
| May 16, 2022 |
2.16 |
| May 13, 2022 |
2.13 |
| May 12, 2022 |
2.00 |
| May 11, 2022 |
2.02 |
| May 10, 2022 |
2.21 |
| May 9, 2022 |
2.08 |
| May 6, 2022 |
2.32 |
| May 5, 2022 |
2.49 |
| May 4, 2022 |
2.72 |
| May 3, 2022 |
2.79 |
| May 2, 2022 |
2.41 |
| Apr 29, 2022 |
2.47 |
| Apr 28, 2022 |
2.74 |
| Apr 27, 2022 |
2.32 |
| Apr 26, 2022 |
2.33 |
| Apr 25, 2022 |
2.41 |
| Apr 22, 2022 |
2.45 |
| Apr 21, 2022 |
2.64 |
| Apr 20, 2022 |
2.85 |
| Apr 19, 2022 |
2.84 |
| Apr 18, 2022 |
2.75 |
| Apr 14, 2022 |
2.88 |
| Apr 13, 2022 |
2.91 |
| Apr 12, 2022 |
3.02 |
| Apr 11, 2022 |
3.23 |
| Apr 8, 2022 |
3.07 |
| Apr 7, 2022 |
3.20 |
| Apr 6, 2022 |
3.20 |
| Apr 5, 2022 |
3.42 |
| Apr 4, 2022 |
3.53 |
| Apr 1, 2022 |
3.39 |
| Mar 31, 2022 |
3.49 |
| Mar 30, 2022 |
3.99 |
| Mar 29, 2022 |
4.10 |
| Mar 28, 2022 |
4.25 |
| Mar 25, 2022 |
3.79 |
| Mar 24, 2022 |
3.79 |
| Mar 23, 2022 |
3.82 |
| Mar 22, 2022 |
3.88 |
| Mar 21, 2022 |
3.61 |
| Mar 18, 2022 |
3.68 |
| Mar 17, 2022 |
3.73 |
| Mar 16, 2022 |
3.51 |
| Mar 15, 2022 |
3.39 |
| Mar 14, 2022 |
2.78 |
| Mar 11, 2022 |
2.92 |
| Mar 10, 2022 |
2.91 |
| Mar 9, 2022 |
2.88 |
| Mar 8, 2022 |
2.76 |
| Mar 7, 2022 |
2.78 |
| Mar 4, 2022 |
2.84 |
| Mar 3, 2022 |
2.75 |
| Mar 2, 2022 |
2.92 |
| Mar 1, 2022 |
2.75 |
| Feb 28, 2022 |
2.49 |
| Feb 25, 2022 |
2.50 |
| Feb 24, 2022 |
2.52 |
| Feb 23, 2022 |
2.55 |
| Feb 22, 2022 |
2.52 |
| Feb 18, 2022 |
2.61 |
| Feb 17, 2022 |
2.91 |
| Feb 16, 2022 |
3.07 |
| Feb 15, 2022 |
3.01 |
| Feb 14, 2022 |
2.98 |
| Feb 11, 2022 |
3.07 |
| Feb 10, 2022 |
3.17 |
| Feb 9, 2022 |
2.96 |
| Feb 8, 2022 |
3.06 |
| Feb 7, 2022 |
2.99 |
| Feb 4, 2022 |
3.00 |
| Feb 3, 2022 |
3.07 |
| Feb 2, 2022 |
3.09 |
| Feb 1, 2022 |
3.03 |
| Jan 31, 2022 |
3.04 |
| Jan 28, 2022 |
2.83 |
| Jan 27, 2022 |
2.90 |
| Jan 26, 2022 |
2.99 |
| Jan 25, 2022 |
2.98 |
| Jan 24, 2022 |
2.82 |
| Jan 21, 2022 |
2.77 |
| Jan 20, 2022 |
3.09 |
| Jan 19, 2022 |
3.14 |
| Jan 18, 2022 |
3.31 |
| Jan 14, 2022 |
3.57 |
| Jan 13, 2022 |
3.72 |
| Jan 12, 2022 |
3.74 |
| Jan 11, 2022 |
3.75 |
| Jan 10, 2022 |
3.62 |
| Jan 7, 2022 |
3.69 |
| Jan 6, 2022 |
3.62 |
| Jan 5, 2022 |
3.80 |
| Jan 4, 2022 |
3.94 |
| Jan 3, 2022 |
4.19 |
| Dec 31, 2021 |
4.09 |
| Dec 30, 2021 |
4.11 |
| Dec 29, 2021 |
4.03 |
| Dec 28, 2021 |
4.18 |
| Dec 27, 2021 |
4.39 |
| Dec 23, 2021 |
4.40 |
| Dec 22, 2021 |
4.28 |
| Dec 21, 2021 |
4.20 |
| Dec 20, 2021 |
4.15 |
| Dec 17, 2021 |
4.12 |
| Dec 16, 2021 |
3.86 |
| Dec 15, 2021 |
4.08 |
| Dec 14, 2021 |
3.90 |
| Dec 13, 2021 |
4.31 |
| Dec 10, 2021 |
4.48 |
| Dec 9, 2021 |
5.05 |
| Dec 8, 2021 |
4.87 |
| Dec 7, 2021 |
4.90 |
| Dec 6, 2021 |
4.54 |
| Dec 3, 2021 |
4.63 |
| Dec 2, 2021 |
4.74 |
| Dec 1, 2021 |
4.64 |
| Nov 30, 2021 |
4.88 |
| Nov 29, 2021 |
5.16 |
| Nov 26, 2021 |
5.18 |
| Nov 24, 2021 |
5.07 |
| Nov 23, 2021 |
5.08 |
| Nov 22, 2021 |
5.08 |
| Nov 19, 2021 |
5.26 |
| Nov 18, 2021 |
5.21 |
| Nov 17, 2021 |
5.48 |
| Nov 16, 2021 |
5.61 |
| Nov 15, 2021 |
5.83 |
| Nov 12, 2021 |
5.81 |
| Nov 11, 2021 |
5.88 |
| Nov 10, 2021 |
5.93 |
| Nov 9, 2021 |
6.03 |
| Nov 8, 2021 |
6.42 |
| Nov 5, 2021 |
6.38 |
| Nov 4, 2021 |
6.42 |
| Nov 3, 2021 |
6.54 |
| Nov 2, 2021 |
6.30 |
| Nov 1, 2021 |
6.23 |
| Oct 29, 2021 |
6.13 |
| Oct 28, 2021 |
6.09 |
| Oct 27, 2021 |
6.02 |
| Oct 26, 2021 |
6.00 |
| Oct 25, 2021 |
6.00 |
| Oct 22, 2021 |
6.06 |
| Oct 21, 2021 |
6.27 |
| Oct 20, 2021 |
6.21 |
| Oct 19, 2021 |
6.26 |
| Oct 18, 2021 |
6.17 |
| Oct 15, 2021 |
6.16 |
| Oct 14, 2021 |
6.16 |
| Oct 13, 2021 |
6.15 |
| Oct 12, 2021 |
6.04 |
| Oct 11, 2021 |
5.93 |
| Oct 8, 2021 |
5.91 |
| Oct 7, 2021 |
6.22 |
| Oct 6, 2021 |
6.26 |
| Oct 5, 2021 |
6.27 |
| Oct 4, 2021 |
6.22 |
| Oct 1, 2021 |
6.65 |
| Sep 30, 2021 |
6.84 |
| Sep 29, 2021 |
7.24 |
| Sep 28, 2021 |
7.42 |
| Sep 27, 2021 |
6.90 |
| Sep 24, 2021 |
6.99 |
| Sep 23, 2021 |
6.56 |
| Sep 22, 2021 |
6.36 |
| Sep 21, 2021 |
6.20 |
| Sep 20, 2021 |
5.98 |
| Sep 17, 2021 |
6.40 |
| Sep 16, 2021 |
6.44 |
| Sep 15, 2021 |
6.34 |
| Sep 14, 2021 |
6.27 |
| Sep 13, 2021 |
6.90 |
| Sep 10, 2021 |
6.75 |
| Sep 9, 2021 |
6.98 |
| Sep 8, 2021 |
6.79 |
| Sep 7, 2021 |
6.73 |
| Sep 3, 2021 |
6.90 |
| Sep 2, 2021 |
6.62 |
| Sep 1, 2021 |
6.84 |
| Aug 31, 2021 |
6.53 |
| Aug 30, 2021 |
6.91 |
| Aug 27, 2021 |
6.85 |
| Aug 26, 2021 |
6.35 |
| Aug 25, 2021 |
6.53 |
| Aug 24, 2021 |
6.80 |
| Aug 23, 2021 |
6.48 |
| Aug 20, 2021 |
6.27 |
| Aug 19, 2021 |
6.26 |
| Aug 18, 2021 |
6.23 |
| Aug 17, 2021 |
6.24 |
| Aug 16, 2021 |
6.02 |
| Aug 13, 2021 |
6.06 |
| Aug 12, 2021 |
6.39 |
| Aug 11, 2021 |
6.81 |
| Aug 10, 2021 |
6.97 |
| Aug 9, 2021 |
6.94 |
| Aug 6, 2021 |
7.10 |
| Aug 5, 2021 |
7.61 |
| Aug 4, 2021 |
8.00 |
| Aug 3, 2021 |
7.89 |
| Aug 2, 2021 |
7.71 |
| Jul 30, 2021 |
7.29 |
| Jul 29, 2021 |
7.31 |
| Jul 28, 2021 |
7.24 |
| Jul 27, 2021 |
7.04 |
| Jul 26, 2021 |
6.97 |
| Jul 23, 2021 |
7.16 |
| Jul 22, 2021 |
7.86 |
| Jul 21, 2021 |
7.50 |
| Jul 20, 2021 |
7.20 |
| Jul 19, 2021 |
7.65 |
| Jul 16, 2021 |
7.02 |
| Jul 15, 2021 |
7.17 |
| Jul 14, 2021 |
7.10 |
| Jul 13, 2021 |
7.39 |
| Jul 12, 2021 |
7.67 |
| Jul 9, 2021 |
7.50 |
| Jul 8, 2021 |
7.19 |
| Jul 7, 2021 |
7.30 |
| Jul 6, 2021 |
7.72 |
| Jul 2, 2021 |
7.58 |
| Jul 1, 2021 |
7.56 |
| Jun 30, 2021 |
7.80 |
| Jun 29, 2021 |
8.38 |
| Jun 28, 2021 |
8.58 |
| Jun 25, 2021 |
8.58 |
| Jun 24, 2021 |
8.67 |
| Jun 23, 2021 |
8.80 |
| Jun 22, 2021 |
9.31 |
| Jun 21, 2021 |
8.44 |
| Jun 18, 2021 |
8.19 |
| Jun 17, 2021 |
8.11 |
| Jun 16, 2021 |
8.20 |
| Jun 15, 2021 |
8.07 |
| Jun 14, 2021 |
8.35 |
| Jun 11, 2021 |
8.93 |
| Jun 10, 2021 |
8.12 |
| Jun 9, 2021 |
7.68 |
| Jun 8, 2021 |
8.00 |
| Jun 7, 2021 |
7.22 |
| Jun 4, 2021 |
6.99 |
| Jun 3, 2021 |
7.21 |
| Jun 2, 2021 |
7.94 |
| Jun 1, 2021 |
6.62 |
| May 28, 2021 |
6.89 |
| May 27, 2021 |
7.03 |
| May 26, 2021 |
7.04 |
| May 25, 2021 |
6.74 |
| May 24, 2021 |
6.65 |
| May 21, 2021 |
6.61 |
| May 20, 2021 |
6.38 |
| May 19, 2021 |
6.14 |
| May 18, 2021 |
6.76 |
| May 17, 2021 |
6.70 |
| May 14, 2021 |
6.71 |
| May 13, 2021 |
6.81 |
| May 12, 2021 |
5.90 |
| May 11, 2021 |
6.08 |
| May 10, 2021 |
6.20 |
| May 7, 2021 |
6.97 |
| May 6, 2021 |
7.70 |
| May 5, 2021 |
6.90 |
| May 4, 2021 |
6.43 |
| May 3, 2021 |
6.66 |
| Apr 30, 2021 |
6.92 |
| Apr 29, 2021 |
6.84 |
| Apr 28, 2021 |
7.22 |
| Apr 27, 2021 |
7.17 |
| Apr 26, 2021 |
7.22 |
| Apr 23, 2021 |
7.29 |
| Apr 22, 2021 |
7.03 |
| Apr 21, 2021 |
7.25 |
| Apr 20, 2021 |
7.35 |
| Apr 19, 2021 |
8.53 |
| Apr 16, 2021 |
8.56 |
| Apr 15, 2021 |
8.63 |
| Apr 14, 2021 |
8.68 |
| Apr 13, 2021 |
8.93 |
| Apr 12, 2021 |
8.71 |
| Apr 9, 2021 |
9.46 |
| Apr 8, 2021 |
9.05 |
| Apr 7, 2021 |
8.90 |
| Apr 6, 2021 |
8.86 |
| Apr 5, 2021 |
8.79 |
| Apr 1, 2021 |
8.80 |
| Mar 31, 2021 |
8.42 |
| Mar 30, 2021 |
8.26 |
| Mar 29, 2021 |
8.25 |
| Mar 26, 2021 |
7.87 |
| Mar 25, 2021 |
7.74 |
| Mar 24, 2021 |
7.89 |
| Mar 23, 2021 |
8.34 |
| Mar 22, 2021 |
8.83 |
| Mar 19, 2021 |
9.00 |
| Mar 18, 2021 |
8.63 |
| Mar 17, 2021 |
8.80 |
| Mar 16, 2021 |
8.45 |
| Mar 15, 2021 |
9.12 |
| Mar 12, 2021 |
9.21 |
| Mar 11, 2021 |
8.81 |
| Mar 10, 2021 |
8.90 |
| Mar 9, 2021 |
8.11 |
| Mar 8, 2021 |
8.69 |
| Mar 5, 2021 |
7.77 |
| Mar 4, 2021 |
7.01 |
| Mar 3, 2021 |
8.11 |
| Mar 2, 2021 |
8.28 |
| Mar 1, 2021 |
8.75 |
| Feb 26, 2021 |
8.46 |
| Feb 25, 2021 |
9.68 |
| Feb 24, 2021 |
8.31 |
| Feb 23, 2021 |
7.12 |
| Feb 22, 2021 |
8.39 |
| Feb 19, 2021 |
8.20 |
| Feb 18, 2021 |
8.25 |
| Feb 17, 2021 |
8.99 |
| Feb 16, 2021 |
9.05 |
| Feb 12, 2021 |
8.87 |
| Feb 11, 2021 |
9.18 |
| Feb 10, 2021 |
10.28 |
| Feb 9, 2021 |
9.39 |
| Feb 8, 2021 |
8.31 |
| Feb 5, 2021 |
8.54 |
| Feb 4, 2021 |
9.14 |
| Feb 3, 2021 |
9.47 |
| Feb 2, 2021 |
10.10 |
| Feb 1, 2021 |
9.40 |
| Jan 29, 2021 |
9.01 |
| Jan 28, 2021 |
12.99 |
| Jan 27, 2021 |
9.52 |
| Jan 26, 2021 |
6.45 |
| Jan 25, 2021 |
5.23 |
| Jan 22, 2021 |
5.52 |
| Jan 21, 2021 |
5.65 |
| Jan 20, 2021 |
5.80 |
| Jan 19, 2021 |
5.53 |
| Jan 15, 2021 |
5.43 |
| Jan 14, 2021 |
5.47 |
| Jan 13, 2021 |
5.20 |
| Jan 12, 2021 |
4.94 |
| Jan 11, 2021 |
4.90 |
| Jan 8, 2021 |
4.89 |
| Jan 7, 2021 |
4.82 |
| Jan 6, 2021 |
4.77 |
| Jan 5, 2021 |
4.47 |
| Jan 4, 2021 |
4.48 |
| Dec 31, 2020 |
4.89 |
| Dec 30, 2020 |
5.44 |
| Dec 29, 2020 |
5.08 |
| Dec 28, 2020 |
4.26 |
| Dec 24, 2020 |
3.94 |
| Dec 23, 2020 |
3.92 |
| Dec 22, 2020 |
3.95 |
| Dec 21, 2020 |
4.14 |
| Dec 18, 2020 |
4.20 |
| Dec 17, 2020 |
4.15 |
| Dec 16, 2020 |
4.10 |
| Dec 15, 2020 |
4.21 |
| Dec 14, 2020 |
4.21 |
| Dec 11, 2020 |
4.46 |
| Dec 10, 2020 |
4.14 |
| Dec 9, 2020 |
4.14 |
| Dec 8, 2020 |
4.29 |
| Dec 7, 2020 |
4.20 |
| Dec 4, 2020 |
4.42 |
| Dec 3, 2020 |
4.40 |
| Dec 2, 2020 |
4.16 |
| Dec 1, 2020 |
4.37 |
| Nov 30, 2020 |
4.27 |
| Nov 27, 2020 |
4.50 |
| Nov 25, 2020 |
4.62 |
| Nov 24, 2020 |
4.51 |
| Nov 23, 2020 |
4.59 |
| Nov 20, 2020 |
4.44 |
| Nov 19, 2020 |
4.33 |
| Nov 18, 2020 |
4.20 |
| Nov 17, 2020 |
4.33 |
| Nov 16, 2020 |
4.24 |
| Nov 13, 2020 |
4.08 |
| Nov 12, 2020 |
4.05 |
| Nov 11, 2020 |
4.08 |
| Nov 10, 2020 |
3.90 |
| Nov 9, 2020 |
3.88 |
| Nov 6, 2020 |
3.80 |
| Nov 5, 2020 |
3.85 |
| Nov 4, 2020 |
3.68 |
| Nov 3, 2020 |
3.68 |
| Nov 2, 2020 |
3.56 |
| Oct 30, 2020 |
3.66 |
| Oct 29, 2020 |
3.93 |
| Oct 28, 2020 |
3.65 |
| Oct 27, 2020 |
3.50 |
| Oct 26, 2020 |
3.85 |
| Oct 23, 2020 |
4.27 |
| Oct 22, 2020 |
4.33 |
| Oct 21, 2020 |
4.43 |
| Oct 20, 2020 |
4.61 |
| Oct 19, 2020 |
4.44 |
| Oct 16, 2020 |
4.41 |
| Oct 15, 2020 |
4.38 |
| Oct 14, 2020 |
4.44 |
| Oct 13, 2020 |
4.27 |
| Oct 12, 2020 |
4.38 |
| Oct 9, 2020 |
4.34 |
| Oct 8, 2020 |
4.43 |
| Oct 7, 2020 |
4.48 |
| Oct 6, 2020 |
4.28 |
| Oct 5, 2020 |
4.24 |
| Oct 2, 2020 |
4.48 |
| Oct 1, 2020 |
4.77 |
| Sep 30, 2020 |
4.74 |
| Sep 29, 2020 |
4.48 |
| Sep 28, 2020 |
4.39 |
| Sep 25, 2020 |
4.28 |
| Sep 24, 2020 |
4.14 |
| Sep 23, 2020 |
4.33 |
| Sep 22, 2020 |
4.57 |
| Sep 21, 2020 |
4.35 |
| Sep 18, 2020 |
4.68 |
| Sep 17, 2020 |
4.73 |
| Sep 16, 2020 |
4.93 |
| Sep 15, 2020 |
5.18 |
| Sep 14, 2020 |
5.29 |
| Sep 11, 2020 |
5.91 |
| Sep 10, 2020 |
6.17 |
| Sep 9, 2020 |
6.10 |
| Sep 8, 2020 |
5.87 |
| Sep 4, 2020 |
6.00 |
| Sep 3, 2020 |
5.83 |
| Sep 2, 2020 |
6.18 |
| Sep 1, 2020 |
6.54 |
| Aug 31, 2020 |
6.98 |
| Aug 28, 2020 |
7.79 |
| Aug 27, 2020 |
7.63 |
| Aug 26, 2020 |
7.33 |
| Aug 25, 2020 |
7.25 |
| Aug 24, 2020 |
7.73 |
| Aug 21, 2020 |
7.15 |
| Aug 20, 2020 |
6.27 |
| Aug 19, 2020 |
5.86 |
| Aug 18, 2020 |
5.06 |
| Aug 17, 2020 |
4.75 |
| Aug 14, 2020 |
4.55 |
| Aug 13, 2020 |
4.53 |
| Aug 12, 2020 |
5.09 |
| Aug 11, 2020 |
5.01 |
| Aug 10, 2020 |
4.83 |
| Aug 7, 2020 |
4.16 |
| Aug 6, 2020 |
5.39 |
| Aug 5, 2020 |
3.98 |
| Aug 4, 2020 |
4.15 |
| Aug 3, 2020 |
4.22 |
| Jul 31, 2020 |
3.94 |
| Jul 30, 2020 |
3.86 |
| Jul 29, 2020 |
3.74 |
| Jul 28, 2020 |
3.54 |
| Jul 27, 2020 |
3.49 |
| Jul 24, 2020 |
3.40 |
| Jul 23, 2020 |
3.39 |
| Jul 22, 2020 |
3.49 |
| Jul 21, 2020 |
3.56 |
| Jul 20, 2020 |
3.49 |
| Jul 17, 2020 |
3.37 |
| Jul 16, 2020 |
3.33 |
| Jul 15, 2020 |
3.18 |
| Jul 14, 2020 |
3.07 |
| Jul 13, 2020 |
3.27 |
| Jul 10, 2020 |
3.56 |
| Jul 9, 2020 |
3.42 |
| Jul 8, 2020 |
3.45 |
| Jul 7, 2020 |
3.26 |
| Jul 6, 2020 |
3.23 |
| Jul 2, 2020 |
3.18 |
| Jul 1, 2020 |
3.21 |
| Jun 30, 2020 |
3.20 |
| Jun 29, 2020 |
2.99 |
| Jun 26, 2020 |
3.00 |
| Jun 25, 2020 |
3.11 |
| Jun 24, 2020 |
3.10 |
| Jun 23, 2020 |
3.21 |
| Jun 22, 2020 |
3.10 |
| Jun 19, 2020 |
3.38 |
| Jun 18, 2020 |
3.38 |
| Jun 17, 2020 |
3.67 |
| Jun 16, 2020 |
3.35 |
| Jun 15, 2020 |
3.07 |
| Jun 12, 2020 |
2.95 |
| Jun 11, 2020 |
2.81 |
| Jun 10, 2020 |
3.25 |
| Jun 9, 2020 |
3.23 |
| Jun 8, 2020 |
3.16 |
| Jun 5, 2020 |
3.18 |
| Jun 4, 2020 |
3.23 |
| Jun 3, 2020 |
3.42 |
| Jun 2, 2020 |
3.36 |
| Jun 1, 2020 |
3.28 |
| May 29, 2020 |
3.16 |
| May 28, 2020 |
3.16 |
| May 27, 2020 |
3.35 |
| May 26, 2020 |
3.10 |
| May 22, 2020 |
2.86 |
| May 21, 2020 |
2.65 |
| May 20, 2020 |
2.80 |
| May 19, 2020 |
2.68 |
| May 18, 2020 |
2.66 |
| May 15, 2020 |
2.47 |
| May 14, 2020 |
2.38 |
| May 13, 2020 |
2.38 |
| May 12, 2020 |
2.33 |
| May 11, 2020 |
2.45 |
| May 8, 2020 |
2.53 |
| May 7, 2020 |
2.54 |
| May 6, 2020 |
2.55 |
| May 5, 2020 |
2.59 |
| May 4, 2020 |
2.62 |
| May 1, 2020 |
2.55 |
| Apr 30, 2020 |
2.61 |
| Apr 29, 2020 |
2.59 |
| Apr 28, 2020 |
2.60 |
| Apr 27, 2020 |
2.62 |
| Apr 24, 2020 |
2.57 |
| Apr 23, 2020 |
2.58 |
| Apr 22, 2020 |
2.60 |
| Apr 21, 2020 |
2.57 |
| Apr 20, 2020 |
2.68 |
| Apr 17, 2020 |
2.55 |
| Apr 16, 2020 |
2.62 |
| Apr 15, 2020 |
2.56 |
| Apr 14, 2020 |
2.67 |
| Apr 13, 2020 |
2.61 |
| Apr 9, 2020 |
2.68 |
| Apr 8, 2020 |
2.89 |
| Apr 7, 2020 |
2.58 |
| Apr 6, 2020 |
2.23 |
| Apr 3, 2020 |
2.13 |
| Apr 2, 2020 |
2.10 |
| Apr 1, 2020 |
2.16 |
| Mar 31, 2020 |
2.24 |
| Mar 30, 2020 |
2.36 |
| Mar 27, 2020 |
2.23 |
| Mar 26, 2020 |
2.31 |
| Mar 25, 2020 |
2.25 |
| Mar 24, 2020 |
2.31 |
| Mar 23, 2020 |
2.13 |
| Mar 20, 2020 |
2.35 |
| Mar 19, 2020 |
2.24 |
| Mar 18, 2020 |
2.05 |
| Mar 17, 2020 |
2.63 |
| Mar 16, 2020 |
2.77 |
| Mar 13, 2020 |
3.29 |
| Mar 12, 2020 |
3.44 |
| Mar 11, 2020 |
3.56 |
| Mar 10, 2020 |
3.68 |
| Mar 9, 2020 |
3.53 |
| Mar 6, 2020 |
3.80 |
| Mar 5, 2020 |
3.78 |
| Mar 4, 2020 |
3.90 |
| Mar 3, 2020 |
3.70 |
| Mar 2, 2020 |
3.73 |
| Feb 28, 2020 |
3.50 |
| Feb 27, 2020 |
3.55 |
| Feb 26, 2020 |
3.54 |
| Feb 25, 2020 |
3.52 |
| Feb 24, 2020 |
3.55 |
| Feb 21, 2020 |
3.70 |
| Feb 20, 2020 |
3.50 |
| Feb 19, 2020 |
3.57 |
| Feb 18, 2020 |
3.59 |
| Feb 14, 2020 |
3.59 |
| Feb 13, 2020 |
3.65 |
| Feb 12, 2020 |
3.52 |
| Feb 11, 2020 |
3.51 |
| Feb 10, 2020 |
3.55 |
| Feb 7, 2020 |
3.85 |
| Feb 6, 2020 |
4.12 |
| Feb 5, 2020 |
3.13 |
| Feb 4, 2020 |
3.32 |
| Feb 3, 2020 |
3.22 |
| Jan 31, 2020 |
3.04 |
| Jan 30, 2020 |
3.11 |
| Jan 29, 2020 |
3.16 |
| Jan 28, 2020 |
3.17 |
| Jan 27, 2020 |
3.15 |
| Jan 24, 2020 |
3.29 |
| Jan 23, 2020 |
3.37 |
| Jan 22, 2020 |
3.38 |
| Jan 21, 2020 |
3.49 |
| Jan 17, 2020 |
3.70 |
| Jan 16, 2020 |
3.92 |
| Jan 15, 2020 |
3.19 |
| Jan 14, 2020 |
3.00 |
| Jan 13, 2020 |
3.01 |
| Jan 10, 2020 |
2.95 |
| Jan 9, 2020 |
2.99 |
| Jan 8, 2020 |
3.01 |
| Jan 7, 2020 |
3.13 |
| Jan 6, 2020 |
3.03 |
| Jan 3, 2020 |
3.10 |
| Jan 2, 2020 |
3.03 |
| Dec 31, 2019 |
2.96 |
| Dec 30, 2019 |
2.87 |
| Dec 27, 2019 |
2.93 |
| Dec 26, 2019 |
2.96 |
| Dec 24, 2019 |
2.75 |
| Dec 23, 2019 |
2.74 |
| Dec 20, 2019 |
2.80 |
| Dec 19, 2019 |
2.80 |
| Dec 18, 2019 |
2.75 |
| Dec 17, 2019 |
2.77 |
| Dec 16, 2019 |
2.84 |
| Dec 13, 2019 |
2.86 |
| Dec 12, 2019 |
2.92 |
| Dec 11, 2019 |
3.02 |
| Dec 10, 2019 |
2.81 |
| Dec 9, 2019 |
2.78 |
| Dec 6, 2019 |
2.90 |
| Dec 5, 2019 |
2.93 |
| Dec 4, 2019 |
3.00 |
| Dec 3, 2019 |
2.94 |
| Dec 2, 2019 |
3.33 |
| Nov 29, 2019 |
3.65 |
| Nov 27, 2019 |
3.88 |
| Nov 26, 2019 |
3.78 |
| Nov 25, 2019 |
3.94 |
| Nov 22, 2019 |
2.55 |
| Nov 21, 2019 |
2.40 |
| Nov 20, 2019 |
2.30 |
| Nov 19, 2019 |
2.24 |
| Nov 18, 2019 |
2.33 |
| Nov 15, 2019 |
2.41 |
| Nov 14, 2019 |
2.49 |
| Nov 13, 2019 |
2.53 |
| Nov 12, 2019 |
2.65 |
| Nov 11, 2019 |
2.58 |
| Nov 8, 2019 |
2.51 |
| Nov 7, 2019 |
2.63 |
| Nov 6, 2019 |
2.79 |
| Nov 5, 2019 |
3.00 |
| Nov 4, 2019 |
3.03 |
| Nov 1, 2019 |
3.00 |
| Oct 31, 2019 |
2.94 |
| Oct 30, 2019 |
3.15 |
| Oct 29, 2019 |
3.02 |
| Oct 28, 2019 |
2.97 |
| Oct 25, 2019 |
3.21 |
| Oct 24, 2019 |
2.73 |
| Oct 23, 2019 |
2.78 |
| Oct 22, 2019 |
2.72 |
| Oct 21, 2019 |
2.68 |
| Oct 18, 2019 |
2.64 |
| Oct 17, 2019 |
2.97 |
| Oct 16, 2019 |
3.21 |
| Oct 15, 2019 |
2.94 |
| Oct 14, 2019 |
2.52 |
| Oct 11, 2019 |
2.26 |
| Oct 10, 2019 |
2.26 |
| Oct 9, 2019 |
2.25 |
| Oct 8, 2019 |
2.39 |
| Oct 7, 2019 |
2.45 |
| Oct 4, 2019 |
2.51 |
| Oct 3, 2019 |
2.65 |
| Oct 2, 2019 |
2.69 |
| Oct 1, 2019 |
2.79 |
| Sep 30, 2019 |
2.80 |
| Sep 27, 2019 |
2.90 |
| Sep 26, 2019 |
3.21 |
| Sep 25, 2019 |
3.50 |
| Sep 24, 2019 |
3.58 |
| Sep 23, 2019 |
3.76 |
| Sep 20, 2019 |
3.86 |
| Sep 19, 2019 |
3.90 |
| Sep 18, 2019 |
3.96 |
| Sep 17, 2019 |
4.26 |
| Sep 16, 2019 |
4.41 |
| Sep 13, 2019 |
4.48 |
| Sep 12, 2019 |
4.16 |
| Sep 11, 2019 |
4.59 |
| Sep 10, 2019 |
4.27 |
| Sep 9, 2019 |
4.62 |
| Sep 6, 2019 |
4.48 |
| Sep 5, 2019 |
4.70 |
| Sep 4, 2019 |
4.25 |
| Sep 3, 2019 |
4.25 |
| Aug 30, 2019 |
4.30 |
| Aug 29, 2019 |
4.50 |
| Aug 28, 2019 |
3.93 |
| Aug 27, 2019 |
4.02 |
| Aug 26, 2019 |
6.05 |
| Aug 23, 2019 |
3.50 |
| Aug 22, 2019 |
3.48 |
| Aug 21, 2019 |
3.24 |
| Aug 20, 2019 |
3.22 |
| Aug 19, 2019 |
3.46 |
| Aug 16, 2019 |
3.45 |
| Aug 15, 2019 |
3.25 |
| Aug 14, 2019 |
3.50 |
| Aug 13, 2019 |
3.61 |
| Aug 12, 2019 |
3.52 |
| Aug 9, 2019 |
3.66 |
| Aug 8, 2019 |
3.69 |
| Aug 7, 2019 |
3.72 |
| Aug 6, 2019 |
3.57 |
| Aug 5, 2019 |
3.78 |
| Aug 2, 2019 |
4.01 |
| Aug 1, 2019 |
3.92 |
| Jul 31, 2019 |
3.92 |
| Jul 30, 2019 |
4.00 |
| Jul 29, 2019 |
3.90 |
| Jul 26, 2019 |
4.10 |
| Jul 25, 2019 |
4.09 |
| Jul 24, 2019 |
3.88 |
| Jul 23, 2019 |
3.98 |
| Jul 22, 2019 |
4.05 |
| Jul 19, 2019 |
4.00 |
| Jul 18, 2019 |
4.25 |
| Jul 17, 2019 |
4.31 |
| Jul 16, 2019 |
4.35 |
| Jul 15, 2019 |
4.30 |
| Jul 12, 2019 |
4.25 |
| Jul 11, 2019 |
4.30 |
| Jul 10, 2019 |
4.08 |
| Jul 9, 2019 |
3.82 |
| Jul 8, 2019 |
4.10 |
| Jul 5, 2019 |
4.09 |
| Jul 3, 2019 |
3.90 |
| Jul 2, 2019 |
4.05 |
| Jul 1, 2019 |
4.24 |
| Jun 28, 2019 |
4.39 |
| Jun 27, 2019 |
4.26 |
| Jun 26, 2019 |
4.27 |
| Jun 25, 2019 |
4.48 |
| Jun 24, 2019 |
4.69 |
| Jun 21, 2019 |
4.54 |
| Jun 20, 2019 |
4.60 |
| Jun 19, 2019 |
4.46 |
| Jun 18, 2019 |
4.47 |
| Jun 17, 2019 |
4.61 |
| Jun 14, 2019 |
4.52 |
| Jun 13, 2019 |
4.68 |
| Jun 12, 2019 |
4.76 |
| Jun 11, 2019 |
4.71 |
| Jun 10, 2019 |
4.63 |
| Jun 7, 2019 |
4.70 |
| Jun 6, 2019 |
4.58 |
| Jun 5, 2019 |
4.77 |
| Jun 4, 2019 |
4.99 |
| Jun 3, 2019 |
5.12 |
| May 31, 2019 |
5.15 |
| May 30, 2019 |
5.07 |
| May 29, 2019 |
4.96 |
| May 28, 2019 |
5.66 |
| May 24, 2019 |
5.50 |
| May 23, 2019 |
5.14 |
| May 22, 2019 |
4.94 |
| May 21, 2019 |
4.81 |
| May 20, 2019 |
4.54 |
| May 17, 2019 |
4.50 |
| May 16, 2019 |
4.65 |
| May 15, 2019 |
4.91 |
| May 14, 2019 |
4.52 |
| May 13, 2019 |
4.41 |
| May 10, 2019 |
4.53 |
| May 9, 2019 |
4.39 |
| May 8, 2019 |
4.59 |
| May 7, 2019 |
4.80 |
| May 6, 2019 |
4.74 |
| May 3, 2019 |
4.59 |
| May 2, 2019 |
4.95 |
| May 1, 2019 |
4.43 |
| Apr 30, 2019 |
4.50 |
| Apr 29, 2019 |
4.41 |
| Apr 26, 2019 |
5.02 |
| Apr 25, 2019 |
5.21 |
| Apr 24, 2019 |
4.70 |
| Apr 23, 2019 |
4.05 |
| Apr 22, 2019 |
4.25 |
| Apr 18, 2019 |
3.24 |
| Apr 17, 2019 |
2.91 |
| Apr 16, 2019 |
2.93 |
| Apr 15, 2019 |
2.96 |
| Apr 12, 2019 |
3.00 |
| Apr 11, 2019 |
2.90 |
| Apr 10, 2019 |
3.00 |
| Apr 9, 2019 |
2.79 |
| Apr 8, 2019 |
2.64 |
| Apr 5, 2019 |
2.54 |
| Apr 4, 2019 |
2.55 |
| Apr 3, 2019 |
2.47 |
| Apr 2, 2019 |
2.38 |
| Apr 1, 2019 |
2.84 |
| Mar 29, 2019 |
2.18 |
| Mar 28, 2019 |
2.47 |
| Mar 27, 2019 |
2.50 |
| Mar 26, 2019 |
2.68 |
| Mar 25, 2019 |
2.45 |
| Mar 22, 2019 |
2.33 |
| Mar 21, 2019 |
2.64 |
| Mar 20, 2019 |
2.64 |
| Mar 19, 2019 |
2.40 |
| Mar 18, 2019 |
2.65 |
| Mar 15, 2019 |
2.79 |
| Mar 14, 2019 |
2.90 |
| Mar 13, 2019 |
2.50 |
| Mar 12, 2019 |
2.70 |
| Mar 11, 2019 |
2.33 |
| Mar 8, 2019 |
2.17 |
| Mar 7, 2019 |
2.21 |
| Mar 6, 2019 |
2.23 |
| Mar 5, 2019 |
2.41 |
| Mar 4, 2019 |
2.40 |
| Mar 1, 2019 |
2.42 |
| Feb 28, 2019 |
2.45 |
| Feb 27, 2019 |
2.45 |
| Feb 26, 2019 |
2.50 |
| Feb 25, 2019 |
2.38 |
| Feb 22, 2019 |
2.11 |
| Feb 21, 2019 |
2.09 |
| Feb 20, 2019 |
2.13 |
| Feb 19, 2019 |
2.13 |
| Feb 15, 2019 |
2.16 |
| Feb 14, 2019 |
2.16 |
| Feb 13, 2019 |
2.19 |
| Feb 12, 2019 |
2.25 |
| Feb 11, 2019 |
2.26 |
| Feb 8, 2019 |
2.20 |
| Feb 7, 2019 |
2.27 |
| Feb 6, 2019 |
2.35 |
| Feb 5, 2019 |
2.25 |
| Feb 4, 2019 |
2.21 |
| Feb 1, 2019 |
2.21 |
| Jan 31, 2019 |
2.22 |
| Jan 30, 2019 |
2.21 |
| Jan 29, 2019 |
2.23 |
| Jan 28, 2019 |
2.31 |
| Jan 25, 2019 |
2.55 |
| Jan 24, 2019 |
2.60 |
| Jan 23, 2019 |
2.45 |
| Jan 22, 2019 |
2.50 |
| Jan 18, 2019 |
2.59 |
| Jan 17, 2019 |
2.58 |
| Jan 16, 2019 |
2.65 |
| Jan 15, 2019 |
2.46 |
| Jan 14, 2019 |
2.25 |
| Jan 11, 2019 |
2.40 |
| Jan 10, 2019 |
2.41 |
| Jan 9, 2019 |
2.43 |
| Jan 8, 2019 |
2.25 |
| Jan 7, 2019 |
2.25 |
| Jan 4, 2019 |
2.10 |
| Jan 3, 2019 |
2.15 |
| Jan 2, 2019 |
2.29 |
| Dec 31, 2018 |
2.22 |
| Dec 28, 2018 |
2.53 |
| Dec 27, 2018 |
2.35 |
| Dec 26, 2018 |
2.00 |
| Dec 24, 2018 |
1.81 |
| Dec 21, 2018 |
2.02 |
| Dec 20, 2018 |
2.14 |
| Dec 19, 2018 |
2.33 |
| Dec 18, 2018 |
2.25 |
| Dec 17, 2018 |
2.50 |
| Dec 14, 2018 |
2.63 |
| Dec 13, 2018 |
2.66 |
| Dec 12, 2018 |
2.84 |
| Dec 11, 2018 |
2.67 |
| Dec 10, 2018 |
2.69 |
| Dec 7, 2018 |
2.73 |
| Dec 6, 2018 |
2.75 |
| Dec 4, 2018 |
2.82 |
| Dec 3, 2018 |
3.02 |
| Nov 30, 2018 |
2.75 |
| Nov 29, 2018 |
2.85 |
| Nov 28, 2018 |
2.90 |
| Nov 27, 2018 |
3.08 |
| Nov 26, 2018 |
3.47 |
| Nov 23, 2018 |
3.75 |
| Nov 21, 2018 |
3.00 |
| Nov 20, 2018 |
2.91 |
| Nov 19, 2018 |
2.70 |
| Nov 16, 2018 |
2.85 |
| Nov 15, 2018 |
3.13 |
| Nov 14, 2018 |
2.85 |
| Nov 13, 2018 |
3.07 |
| Nov 12, 2018 |
3.09 |
| Nov 9, 2018 |
3.25 |
| Nov 8, 2018 |
3.41 |
| Nov 7, 2018 |
3.55 |
| Nov 6, 2018 |
3.65 |
| Nov 5, 2018 |
3.55 |
| Nov 2, 2018 |
3.51 |
| Nov 1, 2018 |
3.60 |
| Oct 31, 2018 |
3.80 |
| Oct 30, 2018 |
3.72 |
| Oct 29, 2018 |
3.74 |
| Oct 26, 2018 |
3.78 |
| Oct 25, 2018 |
3.85 |
| Oct 24, 2018 |
3.88 |
| Oct 23, 2018 |
3.80 |
| Oct 22, 2018 |
3.80 |
| Oct 19, 2018 |
3.75 |
| Oct 18, 2018 |
3.81 |
| Oct 17, 2018 |
3.75 |
| Oct 16, 2018 |
3.76 |
| Oct 15, 2018 |
3.80 |
| Oct 12, 2018 |
3.99 |
| Oct 11, 2018 |
3.89 |
| Oct 10, 2018 |
3.85 |
| Oct 9, 2018 |
4.00 |
| Oct 8, 2018 |
4.00 |
| Oct 5, 2018 |
4.02 |
| Oct 4, 2018 |
4.26 |
| Oct 3, 2018 |
4.53 |
| Oct 2, 2018 |
4.40 |
| Oct 1, 2018 |
4.50 |
| Sep 28, 2018 |
4.65 |
| Sep 27, 2018 |
4.82 |
| Sep 26, 2018 |
4.85 |
| Sep 25, 2018 |
5.10 |
| Sep 24, 2018 |
5.20 |
| Sep 21, 2018 |
5.50 |
| Sep 20, 2018 |
5.60 |
| Sep 19, 2018 |
5.35 |
| Sep 18, 2018 |
5.65 |
| Sep 17, 2018 |
6.05 |
| Sep 14, 2018 |
5.95 |
| Sep 13, 2018 |
6.20 |
| Sep 12, 2018 |
6.85 |
| Sep 11, 2018 |
6.10 |
| Sep 10, 2018 |
5.60 |
| Sep 7, 2018 |
5.30 |
| Sep 6, 2018 |
5.20 |
| Sep 5, 2018 |
5.05 |
| Sep 4, 2018 |
5.30 |
| Aug 31, 2018 |
5.35 |
| Aug 30, 2018 |
5.60 |
| Aug 29, 2018 |
5.15 |
| Aug 28, 2018 |
4.22 |
| Aug 27, 2018 |
3.95 |
| Aug 24, 2018 |
3.88 |
| Aug 23, 2018 |
3.55 |
| Aug 22, 2018 |
3.40 |
| Aug 21, 2018 |
3.45 |
| Aug 20, 2018 |
3.60 |
| Aug 17, 2018 |
3.60 |
| Aug 16, 2018 |
3.75 |
| Aug 15, 2018 |
3.40 |
| Aug 14, 2018 |
3.05 |
| Aug 13, 2018 |
3.15 |
| Aug 10, 2018 |
3.20 |
| Aug 9, 2018 |
3.20 |
| Aug 8, 2018 |
3.30 |
| Aug 7, 2018 |
3.33 |
| Aug 6, 2018 |
3.30 |
| Aug 3, 2018 |
3.39 |
| Aug 2, 2018 |
3.40 |
| Aug 1, 2018 |
3.50 |
| Jul 31, 2018 |
3.45 |
| Jul 30, 2018 |
3.40 |
| Jul 27, 2018 |
3.35 |
| Jul 26, 2018 |
3.39 |
| Jul 25, 2018 |
3.36 |
| Jul 24, 2018 |
3.30 |
| Jul 23, 2018 |
3.30 |
| Jul 20, 2018 |
3.40 |
| Jul 19, 2018 |
3.41 |
| Jul 18, 2018 |
3.40 |
| Jul 17, 2018 |
3.47 |
| Jul 16, 2018 |
3.53 |
| Jul 13, 2018 |
3.55 |
| Jul 12, 2018 |
3.80 |
| Jul 11, 2018 |
3.42 |
| Jul 10, 2018 |
3.47 |
| Jul 9, 2018 |
3.50 |
| Jul 6, 2018 |
3.30 |
| Jul 5, 2018 |
3.35 |
| Jul 3, 2018 |
3.20 |
| Jul 2, 2018 |
3.20 |
| Jun 29, 2018 |
3.45 |
| Jun 28, 2018 |
3.40 |
| Jun 27, 2018 |
3.40 |
| Jun 26, 2018 |
3.55 |
| Jun 25, 2018 |
3.60 |
| Jun 22, 2018 |
3.49 |
| Jun 21, 2018 |
3.46 |
| Jun 20, 2018 |
3.50 |
| Jun 19, 2018 |
3.46 |
| Jun 18, 2018 |
3.65 |
| Jun 15, 2018 |
3.45 |
| Jun 14, 2018 |
3.65 |
| Jun 13, 2018 |
3.85 |
| Jun 12, 2018 |
4.05 |
| Jun 11, 2018 |
4.13 |
| Jun 8, 2018 |
4.05 |
| Jun 7, 2018 |
3.92 |
| Jun 6, 2018 |
3.90 |
| Jun 5, 2018 |
3.90 |
| Jun 4, 2018 |
3.90 |
| Jun 1, 2018 |
3.79 |
| May 31, 2018 |
3.90 |
| May 30, 2018 |
3.95 |
| May 29, 2018 |
3.90 |
| May 25, 2018 |
4.19 |
| May 24, 2018 |
4.08 |
| May 23, 2018 |
4.08 |
| May 22, 2018 |
3.80 |
| May 21, 2018 |
4.12 |
| May 18, 2018 |
4.24 |
| May 17, 2018 |
3.95 |
| May 16, 2018 |
4.05 |
| May 15, 2018 |
4.10 |
| May 14, 2018 |
4.00 |
| May 11, 2018 |
4.10 |
| May 10, 2018 |
4.00 |
| May 9, 2018 |
4.18 |
| May 8, 2018 |
4.14 |
| May 7, 2018 |
3.91 |
| May 4, 2018 |
3.95 |
| May 3, 2018 |
3.75 |
| May 2, 2018 |
3.80 |
| May 1, 2018 |
3.70 |
| Apr 30, 2018 |
3.80 |
| Apr 27, 2018 |
3.65 |
| Apr 26, 2018 |
3.67 |
| Apr 25, 2018 |
3.83 |
| Apr 24, 2018 |
3.90 |
| Apr 23, 2018 |
3.86 |
| Apr 20, 2018 |
4.04 |
| Apr 19, 2018 |
4.07 |
| Apr 18, 2018 |
4.15 |
| Apr 17, 2018 |
4.13 |
| Apr 16, 2018 |
4.40 |
| Apr 13, 2018 |
4.13 |
| Apr 12, 2018 |
4.10 |
| Apr 11, 2018 |
4.14 |
| Apr 10, 2018 |
4.21 |
| Apr 9, 2018 |
4.20 |
| Apr 6, 2018 |
3.95 |
| Apr 5, 2018 |
3.85 |
| Apr 4, 2018 |
3.90 |
| Apr 3, 2018 |
3.75 |
| Apr 2, 2018 |
3.85 |
| Mar 29, 2018 |
4.15 |
| Mar 28, 2018 |
4.43 |
| Mar 27, 2018 |
4.48 |
| Mar 26, 2018 |
4.47 |
| Mar 23, 2018 |
4.70 |
| Mar 22, 2018 |
4.90 |
| Mar 21, 2018 |
4.90 |
| Mar 20, 2018 |
4.99 |
| Mar 19, 2018 |
4.85 |
| Mar 16, 2018 |
4.60 |
| Mar 15, 2018 |
4.45 |
| Mar 14, 2018 |
4.60 |
| Mar 13, 2018 |
4.69 |
| Mar 12, 2018 |
4.75 |
| Mar 9, 2018 |
4.80 |
| Mar 8, 2018 |
4.85 |
| Mar 7, 2018 |
4.85 |
| Mar 6, 2018 |
4.60 |
| Mar 5, 2018 |
4.70 |
| Mar 2, 2018 |
4.45 |
| Mar 1, 2018 |
4.45 |
| Feb 28, 2018 |
4.42 |
| Feb 27, 2018 |
4.55 |
| Feb 26, 2018 |
4.75 |
| Feb 23, 2018 |
4.65 |
| Feb 22, 2018 |
4.70 |
| Feb 21, 2018 |
4.80 |
| Feb 20, 2018 |
4.85 |
| Feb 16, 2018 |
4.75 |
| Feb 15, 2018 |
4.70 |
| Feb 14, 2018 |
4.60 |
| Feb 13, 2018 |
4.80 |
| Feb 12, 2018 |
4.80 |
| Feb 9, 2018 |
5.00 |
| Feb 8, 2018 |
4.70 |
| Feb 7, 2018 |
4.65 |
| Feb 6, 2018 |
4.70 |
| Feb 5, 2018 |
4.70 |
| Feb 2, 2018 |
4.85 |
| Feb 1, 2018 |
4.90 |
| Jan 31, 2018 |
5.00 |
| Jan 30, 2018 |
5.00 |
| Jan 29, 2018 |
5.15 |
| Jan 26, 2018 |
5.20 |
| Jan 25, 2018 |
5.25 |
| Jan 24, 2018 |
5.35 |
| Jan 23, 2018 |
5.35 |
| Jan 22, 2018 |
5.20 |
| Jan 19, 2018 |
5.15 |
| Jan 18, 2018 |
5.00 |
| Jan 17, 2018 |
4.94 |
| Jan 16, 2018 |
5.10 |
| Jan 12, 2018 |
4.95 |
| Jan 11, 2018 |
4.91 |
| Jan 10, 2018 |
5.05 |
| Jan 9, 2018 |
4.80 |
| Jan 8, 2018 |
5.65 |
| Jan 5, 2018 |
5.85 |
| Jan 4, 2018 |
5.65 |
| Jan 3, 2018 |
5.70 |
| Jan 2, 2018 |
5.45 |
| Dec 29, 2017 |
5.20 |
| Dec 28, 2017 |
5.00 |
| Dec 27, 2017 |
4.95 |
| Dec 26, 2017 |
4.95 |
| Dec 22, 2017 |
4.85 |
| Dec 21, 2017 |
4.60 |
| Dec 20, 2017 |
4.60 |
| Dec 19, 2017 |
4.50 |
| Dec 18, 2017 |
4.45 |
| Dec 15, 2017 |
4.45 |
| Dec 14, 2017 |
4.55 |
| Dec 13, 2017 |
4.50 |
| Dec 12, 2017 |
4.60 |
| Dec 11, 2017 |
4.55 |
| Dec 8, 2017 |
4.45 |
| Dec 7, 2017 |
4.52 |
| Dec 6, 2017 |
4.54 |
| Dec 5, 2017 |
4.75 |
| Dec 4, 2017 |
4.58 |
| Dec 1, 2017 |
4.55 |
| Nov 30, 2017 |
4.47 |
| Nov 29, 2017 |
4.40 |
| Nov 28, 2017 |
4.25 |
| Nov 27, 2017 |
5.40 |
| Nov 24, 2017 |
5.45 |
| Nov 22, 2017 |
5.25 |
| Nov 21, 2017 |
5.25 |
| Nov 20, 2017 |
5.25 |
| Nov 17, 2017 |
5.15 |
| Nov 16, 2017 |
5.25 |
| Nov 15, 2017 |
5.25 |
| Nov 14, 2017 |
5.10 |
| Nov 13, 2017 |
5.20 |
| Nov 10, 2017 |
4.83 |
| Nov 9, 2017 |
4.40 |
| Nov 8, 2017 |
4.30 |
| Nov 7, 2017 |
4.43 |
| Nov 6, 2017 |
4.35 |
| Nov 3, 2017 |
4.54 |
| Nov 2, 2017 |
4.50 |
| Nov 1, 2017 |
4.40 |
| Oct 31, 2017 |
4.60 |
| Oct 30, 2017 |
4.40 |
| Oct 27, 2017 |
4.40 |
| Oct 26, 2017 |
4.36 |
| Oct 25, 2017 |
4.60 |
| Oct 24, 2017 |
4.75 |
| Oct 23, 2017 |
4.91 |
| Oct 20, 2017 |
4.95 |
| Oct 19, 2017 |
4.95 |
| Oct 18, 2017 |
5.15 |
| Oct 17, 2017 |
5.30 |
| Oct 16, 2017 |
5.25 |
| Oct 13, 2017 |
5.39 |
| Oct 12, 2017 |
5.30 |
| Oct 11, 2017 |
5.71 |
| Oct 10, 2017 |
5.37 |
| Oct 9, 2017 |
5.30 |
| Oct 6, 2017 |
5.45 |
| Oct 5, 2017 |
5.30 |
| Oct 4, 2017 |
5.30 |
| Oct 3, 2017 |
5.45 |
| Oct 2, 2017 |
5.25 |
| Sep 29, 2017 |
5.15 |
| Sep 28, 2017 |
5.45 |
| Sep 27, 2017 |
5.45 |
| Sep 26, 2017 |
5.25 |
| Sep 25, 2017 |
5.40 |
| Sep 22, 2017 |
5.80 |
| Sep 21, 2017 |
5.65 |
| Sep 20, 2017 |
6.45 |
| Sep 19, 2017 |
6.70 |
| Sep 18, 2017 |
6.90 |
| Sep 15, 2017 |
7.00 |
| Sep 14, 2017 |
7.05 |
| Sep 13, 2017 |
7.00 |
| Sep 12, 2017 |
6.80 |
| Sep 11, 2017 |
6.60 |
| Sep 8, 2017 |
6.60 |
| Sep 7, 2017 |
7.05 |
| Sep 6, 2017 |
6.40 |
| Sep 5, 2017 |
6.60 |
| Sep 1, 2017 |
6.90 |
| Aug 31, 2017 |
6.85 |
| Aug 30, 2017 |
7.15 |
| Aug 29, 2017 |
6.40 |
| Aug 28, 2017 |
6.25 |
| Aug 25, 2017 |
6.40 |
| Aug 24, 2017 |
6.50 |
| Aug 23, 2017 |
6.75 |
| Aug 22, 2017 |
6.75 |
| Aug 21, 2017 |
7.25 |
| Aug 18, 2017 |
3.05 |
| Aug 17, 2017 |
3.03 |
| Aug 16, 2017 |
3.05 |
| Aug 15, 2017 |
3.05 |
| Aug 14, 2017 |
3.39 |
| Aug 11, 2017 |
3.50 |
| Aug 10, 2017 |
3.24 |
| Aug 9, 2017 |
3.29 |
| Aug 8, 2017 |
3.25 |
| Aug 7, 2017 |
3.45 |
| Aug 4, 2017 |
3.35 |
| Aug 3, 2017 |
3.30 |
| Aug 2, 2017 |
3.46 |
| Aug 1, 2017 |
3.30 |
| Jul 31, 2017 |
3.36 |
| Jul 28, 2017 |
3.57 |
| Jul 27, 2017 |
3.60 |
| Jul 26, 2017 |
3.65 |
| Jul 25, 2017 |
3.55 |
| Jul 24, 2017 |
3.50 |
| Jul 21, 2017 |
3.60 |
| Jul 20, 2017 |
3.60 |
| Jul 19, 2017 |
3.58 |
| Jul 18, 2017 |
3.55 |
| Jul 17, 2017 |
3.45 |
| Jul 14, 2017 |
3.55 |
| Jul 13, 2017 |
3.78 |
| Jul 12, 2017 |
3.70 |
| Jul 11, 2017 |
3.65 |
| Jul 10, 2017 |
4.05 |
| Jul 7, 2017 |
3.90 |
| Jul 6, 2017 |
3.78 |
| Jul 5, 2017 |
4.00 |
| Jul 3, 2017 |
3.90 |
| Jun 30, 2017 |
3.95 |
| Jun 29, 2017 |
4.05 |
| Jun 28, 2017 |
4.00 |
| Jun 27, 2017 |
3.85 |
| Jun 26, 2017 |
3.75 |
| Jun 23, 2017 |
3.40 |
| Jun 22, 2017 |
3.31 |
| Jun 21, 2017 |
3.50 |
| Jun 20, 2017 |
3.35 |
| Jun 19, 2017 |
3.45 |
| Jun 16, 2017 |
3.30 |
| Jun 15, 2017 |
3.30 |
| Jun 14, 2017 |
3.55 |
| Jun 13, 2017 |
3.45 |
| Jun 12, 2017 |
3.55 |
| Jun 9, 2017 |
3.61 |
| Jun 8, 2017 |
4.05 |
| Jun 7, 2017 |
3.35 |
| Jun 6, 2017 |
3.25 |
| Jun 5, 2017 |
3.50 |
| Jun 2, 2017 |
3.80 |
| Jun 1, 2017 |
3.80 |
| May 31, 2017 |
4.15 |
| May 30, 2017 |
4.20 |
| May 26, 2017 |
4.35 |
| May 25, 2017 |
4.20 |
| May 24, 2017 |
4.25 |
| May 23, 2017 |
4.25 |
| May 22, 2017 |
4.50 |
| May 19, 2017 |
4.50 |
| May 18, 2017 |
4.25 |
| May 17, 2017 |
4.16 |
| May 16, 2017 |
4.55 |
| May 15, 2017 |
4.53 |
| May 12, 2017 |
4.55 |
| May 11, 2017 |
4.55 |
| May 10, 2017 |
4.35 |
| May 9, 2017 |
4.40 |
| May 8, 2017 |
4.55 |
| May 5, 2017 |
4.35 |
| May 4, 2017 |
4.10 |
| May 3, 2017 |
4.45 |
| May 2, 2017 |
4.15 |
| May 1, 2017 |
4.05 |
| Apr 28, 2017 |
4.32 |
| Apr 27, 2017 |
4.59 |
| Apr 26, 2017 |
4.25 |
| Apr 25, 2017 |
4.25 |
| Apr 24, 2017 |
4.25 |
| Apr 21, 2017 |
4.65 |
| Apr 20, 2017 |
4.75 |
| Apr 19, 2017 |
4.60 |
| Apr 18, 2017 |
4.99 |
| Apr 17, 2017 |
5.30 |
| Apr 13, 2017 |
4.95 |
| Apr 12, 2017 |
4.99 |
| Apr 11, 2017 |
5.00 |
| Apr 10, 2017 |
5.10 |
| Apr 7, 2017 |
5.00 |
| Apr 6, 2017 |
5.11 |
| Apr 5, 2017 |
5.10 |
| Apr 4, 2017 |
5.05 |
| Apr 3, 2017 |
5.25 |
| Mar 31, 2017 |
5.30 |
| Mar 30, 2017 |
5.30 |
| Mar 29, 2017 |
5.35 |
| Mar 28, 2017 |
5.10 |
| Mar 27, 2017 |
5.14 |
| Mar 24, 2017 |
5.16 |
| Mar 23, 2017 |
5.18 |
| Mar 22, 2017 |
5.10 |
| Mar 21, 2017 |
5.20 |
| Mar 20, 2017 |
5.00 |
| Mar 17, 2017 |
5.30 |
| Mar 16, 2017 |
5.15 |
| Mar 15, 2017 |
5.15 |
| Mar 14, 2017 |
5.35 |
| Mar 13, 2017 |
5.20 |
| Mar 10, 2017 |
5.20 |
| Mar 9, 2017 |
5.15 |
| Mar 8, 2017 |
5.35 |
| Mar 7, 2017 |
5.45 |
| Mar 6, 2017 |
5.60 |
| Mar 3, 2017 |
5.55 |
| Mar 2, 2017 |
5.75 |
| Mar 1, 2017 |
5.90 |
| Feb 28, 2017 |
5.50 |
| Feb 27, 2017 |
5.65 |
| Feb 24, 2017 |
5.50 |
| Feb 23, 2017 |
5.85 |
| Feb 22, 2017 |
5.75 |
| Feb 21, 2017 |
6.10 |
| Feb 17, 2017 |
6.25 |
| Feb 16, 2017 |
6.00 |
| Feb 15, 2017 |
6.05 |
| Feb 14, 2017 |
5.95 |
| Feb 13, 2017 |
5.95 |
| Feb 10, 2017 |
6.10 |
| Feb 9, 2017 |
5.80 |
| Feb 8, 2017 |
5.67 |
| Feb 7, 2017 |
5.65 |
| Feb 6, 2017 |
5.35 |
| Feb 3, 2017 |
5.65 |
| Feb 2, 2017 |
5.60 |
| Feb 1, 2017 |
5.30 |
| Jan 31, 2017 |
5.45 |
| Jan 30, 2017 |
5.56 |
| Jan 27, 2017 |
5.60 |
| Jan 26, 2017 |
5.75 |
| Jan 25, 2017 |
5.80 |
| Jan 24, 2017 |
5.90 |
| Jan 23, 2017 |
5.80 |
| Jan 20, 2017 |
5.55 |
| Jan 19, 2017 |
5.55 |
| Jan 18, 2017 |
5.40 |
| Jan 17, 2017 |
5.86 |
| Jan 13, 2017 |
5.77 |
| Jan 12, 2017 |
5.45 |
| Jan 11, 2017 |
5.60 |
| Jan 10, 2017 |
5.45 |
| Jan 9, 2017 |
5.35 |
| Jan 6, 2017 |
5.55 |
| Jan 5, 2017 |
5.50 |
| Jan 4, 2017 |
5.60 |
| Jan 3, 2017 |
5.55 |
| Dec 30, 2016 |
5.60 |
| Dec 29, 2016 |
5.25 |
| Dec 28, 2016 |
5.20 |
| Dec 27, 2016 |
5.40 |
| Dec 23, 2016 |
5.00 |
| Dec 22, 2016 |
5.30 |
| Dec 21, 2016 |
5.10 |
| Dec 20, 2016 |
5.15 |
| Dec 19, 2016 |
5.35 |
| Dec 16, 2016 |
5.15 |
| Dec 15, 2016 |
5.40 |
| Dec 14, 2016 |
5.06 |
| Dec 13, 2016 |
5.50 |
| Dec 12, 2016 |
5.35 |
| Dec 9, 2016 |
5.60 |
| Dec 8, 2016 |
5.45 |
| Dec 7, 2016 |
5.50 |
| Dec 6, 2016 |
5.65 |
| Dec 5, 2016 |
5.30 |
| Dec 2, 2016 |
5.20 |
| Dec 1, 2016 |
5.45 |
| Nov 30, 2016 |
5.30 |
| Nov 29, 2016 |
5.10 |
| Nov 28, 2016 |
5.40 |
| Nov 25, 2016 |
5.50 |
| Nov 23, 2016 |
5.00 |
| Nov 22, 2016 |
5.45 |
| Nov 21, 2016 |
5.50 |
| Nov 18, 2016 |
5.45 |
| Nov 17, 2016 |
5.05 |
| Nov 16, 2016 |
5.35 |
| Nov 15, 2016 |
5.93 |
| Nov 14, 2016 |
5.02 |
| Nov 11, 2016 |
4.90 |
| Nov 10, 2016 |
4.78 |
| Nov 9, 2016 |
4.20 |
| Nov 8, 2016 |
4.75 |
| Nov 7, 2016 |
4.68 |
| Nov 4, 2016 |
4.80 |
| Nov 3, 2016 |
4.70 |
| Nov 2, 2016 |
4.69 |
| Nov 1, 2016 |
4.85 |
| Oct 31, 2016 |
4.75 |
| Oct 28, 2016 |
4.95 |
| Oct 27, 2016 |
4.95 |
| Oct 26, 2016 |
4.65 |
| Oct 25, 2016 |
4.60 |
| Oct 24, 2016 |
4.50 |
| Oct 21, 2016 |
4.95 |
| Oct 20, 2016 |
4.95 |
| Oct 19, 2016 |
4.95 |
| Oct 18, 2016 |
4.61 |
| Oct 17, 2016 |
4.25 |
| Oct 14, 2016 |
4.25 |
| Oct 13, 2016 |
4.65 |
| Oct 12, 2016 |
4.64 |
| Oct 11, 2016 |
4.70 |
| Oct 10, 2016 |
4.95 |
| Oct 7, 2016 |
4.97 |
| Oct 6, 2016 |
4.88 |
| Oct 5, 2016 |
4.75 |
| Oct 4, 2016 |
4.60 |
| Oct 3, 2016 |
4.80 |
| Sep 30, 2016 |
4.91 |
| Sep 29, 2016 |
4.75 |
| Sep 28, 2016 |
4.75 |
| Sep 27, 2016 |
4.85 |
| Sep 26, 2016 |
4.75 |
| Sep 23, 2016 |
4.92 |
| Sep 22, 2016 |
4.78 |
| Sep 21, 2016 |
4.95 |
| Sep 20, 2016 |
5.00 |
| Sep 19, 2016 |
4.90 |
| Sep 16, 2016 |
5.00 |
| Sep 15, 2016 |
5.00 |
| Sep 14, 2016 |
5.15 |
| Sep 13, 2016 |
5.15 |
| Sep 12, 2016 |
5.00 |
| Sep 9, 2016 |
5.16 |
| Sep 8, 2016 |
5.20 |
| Sep 7, 2016 |
5.45 |
| Sep 6, 2016 |
5.45 |
| Sep 2, 2016 |
5.35 |
| Sep 1, 2016 |
5.30 |
| Aug 31, 2016 |
5.40 |
| Aug 30, 2016 |
5.30 |
| Aug 29, 2016 |
5.27 |
| Aug 26, 2016 |
5.25 |
| Aug 25, 2016 |
5.25 |
| Aug 24, 2016 |
5.15 |
| Aug 23, 2016 |
5.05 |
| Aug 22, 2016 |
5.10 |
| Aug 19, 2016 |
5.20 |
| Aug 18, 2016 |
5.20 |
| Aug 17, 2016 |
5.60 |
| Aug 16, 2016 |
7.30 |
| Aug 15, 2016 |
6.90 |
| Aug 12, 2016 |
7.35 |
| Aug 11, 2016 |
7.05 |
| Aug 10, 2016 |
7.15 |
| Aug 9, 2016 |
7.35 |
| Aug 8, 2016 |
7.40 |
| Aug 5, 2016 |
7.65 |
| Aug 4, 2016 |
7.11 |
| Aug 3, 2016 |
7.50 |
| Aug 2, 2016 |
7.15 |
| Aug 1, 2016 |
7.15 |
| Jul 29, 2016 |
7.05 |
| Jul 28, 2016 |
6.97 |
| Jul 27, 2016 |
7.55 |
| Jul 26, 2016 |
6.70 |
| Jul 25, 2016 |
6.90 |
| Jul 22, 2016 |
6.75 |
| Jul 21, 2016 |
6.54 |
| Jul 20, 2016 |
6.64 |
| Jul 19, 2016 |
7.00 |
| Jul 18, 2016 |
6.45 |
| Jul 15, 2016 |
6.45 |
| Jul 14, 2016 |
6.90 |
| Jul 13, 2016 |
7.20 |
| Jul 12, 2016 |
6.10 |
| Jul 11, 2016 |
5.75 |
| Jul 8, 2016 |
6.35 |
| Jul 7, 2016 |
6.00 |
| Jul 6, 2016 |
6.00 |
| Jul 5, 2016 |
5.90 |
| Jul 1, 2016 |
6.05 |
| Jun 30, 2016 |
5.80 |
| Jun 29, 2016 |
5.80 |
| Jun 28, 2016 |
5.80 |
| Jun 27, 2016 |
6.15 |
| Jun 24, 2016 |
6.15 |
| Jun 23, 2016 |
6.50 |
| Jun 22, 2016 |
6.10 |
| Jun 21, 2016 |
6.10 |
| Jun 20, 2016 |
6.15 |
| Jun 17, 2016 |
6.18 |
| Jun 16, 2016 |
6.30 |
| Jun 15, 2016 |
6.11 |
| Jun 13, 2016 |
6.50 |
| Jun 9, 2016 |
6.50 |
| Jun 8, 2016 |
6.50 |
| Jun 6, 2016 |
6.35 |
| Jun 2, 2016 |
6.20 |
| Jun 1, 2016 |
6.15 |
| May 31, 2016 |
6.50 |
| May 27, 2016 |
6.30 |
| May 26, 2016 |
6.35 |
| May 25, 2016 |
6.25 |
| May 24, 2016 |
6.25 |
| May 23, 2016 |
6.15 |
| May 20, 2016 |
5.80 |
| May 19, 2016 |
6.10 |
| May 18, 2016 |
6.05 |
| May 17, 2016 |
6.10 |
| May 16, 2016 |
6.40 |
| May 13, 2016 |
6.20 |
| May 12, 2016 |
6.55 |
| May 11, 2016 |
6.80 |
| May 10, 2016 |
6.65 |
| May 9, 2016 |
6.45 |
| May 6, 2016 |
7.25 |
| May 5, 2016 |
7.15 |
| May 4, 2016 |
9.00 |
| May 3, 2016 |
6.65 |
| May 2, 2016 |
6.85 |
| Apr 29, 2016 |
6.75 |
| Apr 28, 2016 |
6.95 |
| Apr 27, 2016 |
6.40 |
| Apr 26, 2016 |
7.20 |
| Apr 25, 2016 |
7.03 |
| Apr 22, 2016 |
6.30 |
| Apr 21, 2016 |
6.25 |
| Apr 20, 2016 |
5.90 |
| Apr 19, 2016 |
5.65 |
| Apr 18, 2016 |
5.50 |
| Apr 15, 2016 |
5.50 |
| Apr 14, 2016 |
5.35 |
| Apr 13, 2016 |
5.65 |
| Apr 12, 2016 |
5.50 |
| Apr 11, 2016 |
5.60 |
| Apr 8, 2016 |
5.75 |
| Apr 7, 2016 |
5.30 |
| Apr 6, 2016 |
5.25 |
| Apr 5, 2016 |
4.85 |
| Apr 4, 2016 |
4.63 |
| Apr 1, 2016 |
5.85 |
| Mar 31, 2016 |
5.90 |
| Mar 30, 2016 |
5.70 |
| Mar 29, 2016 |
5.45 |
| Mar 28, 2016 |
5.45 |
| Mar 24, 2016 |
5.30 |
| Mar 23, 2016 |
5.20 |
| Mar 21, 2016 |
5.00 |
| Mar 18, 2016 |
5.15 |
| Mar 17, 2016 |
5.09 |
| Mar 16, 2016 |
4.80 |
| Mar 15, 2016 |
5.10 |
| Mar 14, 2016 |
5.10 |
| Mar 11, 2016 |
4.50 |
| Mar 10, 2016 |
4.08 |
| Mar 9, 2016 |
4.80 |
| Mar 8, 2016 |
4.45 |
| Mar 7, 2016 |
4.30 |
| Mar 4, 2016 |
4.44 |
| Mar 3, 2016 |
4.15 |
| Mar 1, 2016 |
3.95 |
| Feb 29, 2016 |
4.15 |
| Feb 25, 2016 |
4.30 |
| Feb 24, 2016 |
4.01 |
| Feb 23, 2016 |
3.90 |
| Feb 22, 2016 |
4.35 |
| Feb 19, 2016 |
4.31 |
| Feb 18, 2016 |
4.45 |
| Feb 17, 2016 |
4.35 |
| Feb 16, 2016 |
4.09 |
| Feb 12, 2016 |
4.05 |
| Feb 11, 2016 |
3.40 |
| Feb 10, 2016 |
3.40 |
| Feb 9, 2016 |
4.05 |
| Feb 8, 2016 |
4.40 |
| Feb 5, 2016 |
4.55 |
| Feb 4, 2016 |
4.65 |
| Feb 3, 2016 |
4.55 |
| Feb 2, 2016 |
4.70 |
| Feb 1, 2016 |
4.19 |
| Jan 29, 2016 |
4.35 |
| Jan 28, 2016 |
4.15 |
| Jan 27, 2016 |
4.45 |
| Jan 26, 2016 |
4.45 |
| Jan 25, 2016 |
4.36 |
| Jan 22, 2016 |
4.20 |
| Jan 21, 2016 |
4.30 |
| Jan 20, 2016 |
4.10 |
| Jan 19, 2016 |
3.90 |
| Jan 15, 2016 |
3.75 |
| Jan 14, 2016 |
4.05 |
| Jan 13, 2016 |
4.50 |
| Jan 12, 2016 |
4.90 |
| Jan 8, 2016 |
4.95 |
| Jan 7, 2016 |
4.65 |
| Jan 6, 2016 |
4.85 |
| Jan 5, 2016 |
4.90 |
| Jan 4, 2016 |
5.15 |
| Dec 31, 2015 |
5.25 |
| Dec 30, 2015 |
5.50 |
| Dec 29, 2015 |
6.05 |
| Dec 28, 2015 |
5.60 |
| Dec 24, 2015 |
5.55 |
| Dec 23, 2015 |
5.74 |
| Dec 22, 2015 |
6.15 |
| Dec 21, 2015 |
6.25 |
| Dec 18, 2015 |
5.50 |
| Dec 17, 2015 |
5.60 |
| Dec 16, 2015 |
5.87 |
| Dec 15, 2015 |
5.75 |
| Dec 14, 2015 |
6.05 |
| Dec 11, 2015 |
5.60 |
| Dec 10, 2015 |
5.65 |
| Dec 9, 2015 |
5.45 |
| Dec 8, 2015 |
5.35 |
| Dec 7, 2015 |
5.35 |
| Dec 4, 2015 |
5.45 |
| Dec 3, 2015 |
5.40 |
| Dec 2, 2015 |
4.05 |
| Dec 1, 2015 |
3.60 |
| Nov 30, 2015 |
3.20 |
| Nov 27, 2015 |
3.49 |
| Nov 25, 2015 |
3.10 |
| Nov 24, 2015 |
3.04 |
| Nov 23, 2015 |
3.05 |
| Nov 20, 2015 |
3.49 |
| Nov 19, 2015 |
3.55 |
| Nov 18, 2015 |
3.70 |
| Nov 17, 2015 |
3.70 |
| Nov 16, 2015 |
3.70 |
| Nov 13, 2015 |
3.75 |
| Nov 12, 2015 |
3.65 |
| Nov 11, 2015 |
3.75 |
| Nov 10, 2015 |
3.90 |
| Nov 9, 2015 |
4.15 |
| Nov 6, 2015 |
3.93 |
| Nov 5, 2015 |
4.05 |
| Nov 4, 2015 |
4.05 |
| Nov 3, 2015 |
4.00 |
| Nov 2, 2015 |
3.67 |
| Oct 30, 2015 |
3.75 |
| Oct 29, 2015 |
3.90 |
| Oct 28, 2015 |
4.25 |
| Oct 27, 2015 |
4.35 |
| Oct 26, 2015 |
4.65 |
| Oct 23, 2015 |
4.90 |
| Oct 22, 2015 |
4.95 |
| Oct 21, 2015 |
4.84 |
| Oct 19, 2015 |
5.15 |
| Oct 16, 2015 |
5.13 |
| Oct 15, 2015 |
4.91 |
| Oct 14, 2015 |
5.20 |
| Oct 13, 2015 |
5.05 |
| Oct 12, 2015 |
5.20 |
| Oct 9, 2015 |
5.05 |
| Oct 8, 2015 |
5.05 |
| Oct 7, 2015 |
5.05 |
| Oct 6, 2015 |
5.00 |
| Oct 5, 2015 |
4.76 |
| Oct 2, 2015 |
5.20 |
| Oct 1, 2015 |
5.20 |
| Sep 30, 2015 |
5.80 |
| Sep 29, 2015 |
5.70 |
| Sep 28, 2015 |
5.55 |
| Sep 25, 2015 |
5.75 |
| Sep 24, 2015 |
5.75 |
| Sep 23, 2015 |
5.70 |
| Sep 22, 2015 |
5.55 |
| Sep 21, 2015 |
5.60 |
| Sep 18, 2015 |
5.80 |
| Sep 17, 2015 |
5.95 |
| Sep 16, 2015 |
5.85 |
| Sep 15, 2015 |
5.60 |
| Sep 14, 2015 |
5.70 |
| Sep 11, 2015 |
5.70 |
| Sep 10, 2015 |
5.85 |
| Sep 9, 2015 |
6.00 |
| Sep 8, 2015 |
5.85 |
| Sep 4, 2015 |
6.20 |
| Sep 3, 2015 |
5.45 |
| Sep 2, 2015 |
6.60 |
| Sep 1, 2015 |
5.70 |
| Aug 31, 2015 |
5.90 |
| Aug 28, 2015 |
6.20 |
| Aug 26, 2015 |
5.75 |
| Aug 25, 2015 |
5.65 |
| Aug 24, 2015 |
5.90 |
| Aug 21, 2015 |
5.90 |
| Aug 20, 2015 |
6.30 |
| Aug 19, 2015 |
6.25 |
| Aug 18, 2015 |
6.30 |
| Aug 17, 2015 |
6.35 |
| Aug 14, 2015 |
6.89 |
| Aug 13, 2015 |
6.85 |
| Aug 12, 2015 |
5.85 |
| Aug 10, 2015 |
6.80 |
| Aug 7, 2015 |
6.45 |
| Aug 6, 2015 |
6.90 |
| Aug 5, 2015 |
6.60 |
| Aug 4, 2015 |
7.55 |
| Jul 31, 2015 |
7.50 |
| Jul 30, 2015 |
7.85 |
| Jul 29, 2015 |
7.10 |
| Jul 28, 2015 |
7.50 |
| Jul 27, 2015 |
7.51 |
| Jul 24, 2015 |
8.40 |
| Jul 23, 2015 |
7.50 |
| Jul 21, 2015 |
7.55 |
| Jul 20, 2015 |
8.55 |
| Jul 17, 2015 |
9.30 |
| Jul 16, 2015 |
8.95 |
| Jul 15, 2015 |
9.35 |
| Jul 14, 2015 |
9.45 |
| Jul 13, 2015 |
9.35 |
| Jul 10, 2015 |
8.75 |
| Jul 9, 2015 |
8.80 |
| Jul 8, 2015 |
9.00 |
| Jul 7, 2015 |
9.07 |
| Jul 6, 2015 |
9.00 |
| Jul 2, 2015 |
9.46 |
| Jul 1, 2015 |
9.35 |
| Jun 30, 2015 |
9.15 |
| Jun 29, 2015 |
9.10 |
| Jun 26, 2015 |
9.05 |
| Jun 25, 2015 |
9.35 |
| Jun 24, 2015 |
9.55 |
| Jun 23, 2015 |
9.35 |
| Jun 22, 2015 |
9.33 |
| Jun 19, 2015 |
9.25 |
| Jun 18, 2015 |
9.45 |
| Jun 17, 2015 |
9.35 |
| Jun 16, 2015 |
9.40 |
| Jun 15, 2015 |
9.50 |
| Jun 12, 2015 |
9.25 |
| Jun 11, 2015 |
9.25 |
| Jun 10, 2015 |
9.65 |
| Jun 9, 2015 |
9.75 |
| Jun 8, 2015 |
9.75 |
| Jun 5, 2015 |
9.70 |
| Jun 4, 2015 |
9.70 |
| Jun 3, 2015 |
9.55 |
| Jun 2, 2015 |
9.95 |
| Jun 1, 2015 |
10.00 |
| May 29, 2015 |
10.70 |
| May 28, 2015 |
10.30 |
| May 27, 2015 |
9.95 |
| May 26, 2015 |
8.70 |
| May 22, 2015 |
8.90 |
| May 21, 2015 |
8.95 |
| May 20, 2015 |
8.95 |
| May 19, 2015 |
9.75 |
| May 18, 2015 |
9.90 |
| May 15, 2015 |
9.85 |
| May 14, 2015 |
9.75 |
| May 13, 2015 |
9.85 |
| May 12, 2015 |
9.80 |
| May 11, 2015 |
9.80 |
| May 8, 2015 |
10.00 |
| May 7, 2015 |
10.00 |
| May 6, 2015 |
9.80 |
| May 5, 2015 |
10.15 |
| May 4, 2015 |
10.00 |
| May 1, 2015 |
10.00 |
| Apr 30, 2015 |
9.80 |
| Apr 29, 2015 |
10.05 |
| Apr 28, 2015 |
9.90 |
| Apr 27, 2015 |
9.90 |
| Apr 24, 2015 |
10.13 |
| Apr 22, 2015 |
10.10 |
| Apr 21, 2015 |
10.45 |
| Apr 20, 2015 |
10.40 |
| Apr 17, 2015 |
10.14 |
| Apr 16, 2015 |
10.25 |
| Apr 15, 2015 |
10.10 |
| Apr 14, 2015 |
10.00 |
| Apr 13, 2015 |
10.05 |
| Apr 10, 2015 |
10.00 |
| Apr 9, 2015 |
10.05 |
| Apr 8, 2015 |
9.80 |
| Apr 7, 2015 |
10.40 |
| Apr 6, 2015 |
10.20 |
| Apr 2, 2015 |
10.75 |
| Apr 1, 2015 |
9.80 |
| Mar 31, 2015 |
10.25 |
| Mar 30, 2015 |
12.60 |
| Mar 27, 2015 |
12.71 |
| Mar 26, 2015 |
12.60 |
| Mar 25, 2015 |
12.70 |
| Mar 24, 2015 |
12.95 |
| Mar 23, 2015 |
13.00 |
| Mar 20, 2015 |
13.40 |
| Mar 19, 2015 |
12.90 |
| Mar 18, 2015 |
12.65 |
| Mar 17, 2015 |
12.65 |
| Mar 16, 2015 |
12.65 |
| Mar 13, 2015 |
12.75 |
| Mar 12, 2015 |
12.70 |
| Mar 11, 2015 |
13.10 |
| Mar 10, 2015 |
13.00 |
| Mar 9, 2015 |
13.05 |
| Mar 6, 2015 |
13.45 |
| Mar 5, 2015 |
13.95 |
| Mar 4, 2015 |
13.55 |
| Mar 3, 2015 |
13.70 |
| Mar 2, 2015 |
13.50 |
| Feb 27, 2015 |
13.40 |
| Feb 26, 2015 |
13.30 |
| Feb 25, 2015 |
13.40 |
| Feb 24, 2015 |
13.50 |
| Feb 23, 2015 |
13.75 |
| Feb 20, 2015 |
14.10 |
| Feb 19, 2015 |
14.00 |
| Feb 18, 2015 |
13.80 |
| Feb 17, 2015 |
14.35 |
| Feb 13, 2015 |
12.65 |
| Feb 12, 2015 |
12.70 |
| Feb 11, 2015 |
14.85 |
| Feb 10, 2015 |
14.55 |
| Feb 9, 2015 |
14.60 |
| Feb 6, 2015 |
14.80 |
| Feb 5, 2015 |
14.80 |
| Feb 4, 2015 |
14.45 |
| Feb 3, 2015 |
14.40 |
| Jan 29, 2015 |
13.70 |
| Jan 28, 2015 |
13.25 |
| Jan 27, 2015 |
13.35 |
| Jan 26, 2015 |
13.00 |
| Jan 23, 2015 |
13.90 |
| Jan 22, 2015 |
14.05 |
| Jan 21, 2015 |
14.55 |
| Jan 20, 2015 |
14.20 |
| Jan 16, 2015 |
14.07 |
| Jan 15, 2015 |
14.00 |
| Jan 14, 2015 |
14.35 |
| Jan 13, 2015 |
14.55 |
| Jan 12, 2015 |
15.00 |
| Jan 9, 2015 |
14.90 |
| Jan 8, 2015 |
15.15 |
| Jan 7, 2015 |
15.10 |
| Jan 6, 2015 |
13.30 |
| Jan 5, 2015 |
13.90 |
| Jan 2, 2015 |
13.32 |
| Dec 31, 2014 |
13.75 |
| Dec 30, 2014 |
13.80 |
| Dec 29, 2014 |
13.85 |
| Dec 26, 2014 |
13.65 |
| Dec 24, 2014 |
13.25 |
| Dec 23, 2014 |
13.45 |
| Dec 22, 2014 |
13.75 |
| Dec 19, 2014 |
14.25 |
| Dec 18, 2014 |
14.00 |
| Dec 17, 2014 |
13.35 |
| Dec 16, 2014 |
12.85 |
| Dec 15, 2014 |
12.80 |
| Dec 12, 2014 |
13.00 |
| Dec 11, 2014 |
13.20 |
| Dec 10, 2014 |
13.05 |
| Dec 9, 2014 |
13.00 |
| Dec 8, 2014 |
13.00 |
| Dec 5, 2014 |
13.45 |
| Dec 4, 2014 |
13.65 |
| Dec 3, 2014 |
13.35 |
| Dec 2, 2014 |
13.25 |
| Dec 1, 2014 |
13.35 |
| Nov 28, 2014 |
13.95 |
| Nov 26, 2014 |
13.50 |
| Nov 25, 2014 |
13.55 |
| Nov 24, 2014 |
13.75 |
| Nov 21, 2014 |
13.80 |
| Nov 20, 2014 |
14.30 |
| Nov 19, 2014 |
13.80 |
| Nov 18, 2014 |
13.90 |
| Nov 17, 2014 |
13.80 |
| Nov 14, 2014 |
14.50 |
| Nov 13, 2014 |
14.20 |
| Nov 12, 2014 |
14.15 |
| Nov 11, 2014 |
14.10 |
| Nov 10, 2014 |
14.70 |
| Nov 7, 2014 |
14.45 |
| Nov 6, 2014 |
14.45 |
| Nov 5, 2014 |
13.80 |
| Nov 4, 2014 |
13.30 |
| Nov 3, 2014 |
14.75 |
| Oct 31, 2014 |
14.25 |
| Oct 30, 2014 |
14.65 |
| Oct 29, 2014 |
14.75 |
| Oct 28, 2014 |
14.20 |
| Oct 27, 2014 |
13.60 |
| Oct 24, 2014 |
13.75 |
| Oct 23, 2014 |
13.80 |
| Oct 22, 2014 |
13.85 |
| Oct 21, 2014 |
14.50 |
| Oct 20, 2014 |
14.20 |
| Oct 17, 2014 |
14.25 |
| Oct 16, 2014 |
13.91 |
| Oct 15, 2014 |
13.15 |
| Oct 14, 2014 |
13.50 |
| Oct 13, 2014 |
13.50 |
| Oct 10, 2014 |
14.25 |
| Oct 9, 2014 |
14.25 |
| Oct 8, 2014 |
14.40 |
| Oct 7, 2014 |
14.35 |
| Oct 6, 2014 |
14.50 |
| Oct 3, 2014 |
14.60 |
| Oct 2, 2014 |
14.60 |
| Oct 1, 2014 |
14.60 |
| Sep 30, 2014 |
14.75 |
| Sep 29, 2014 |
14.40 |
| Sep 26, 2014 |
14.15 |
| Sep 25, 2014 |
13.95 |
| Sep 24, 2014 |
14.05 |
| Sep 23, 2014 |
14.10 |
| Sep 22, 2014 |
14.45 |
| Sep 19, 2014 |
14.50 |
| Sep 18, 2014 |
15.10 |
| Sep 17, 2014 |
15.25 |
| Sep 16, 2014 |
15.40 |
| Sep 15, 2014 |
15.60 |
| Sep 12, 2014 |
15.50 |
| Sep 11, 2014 |
15.58 |
| Sep 10, 2014 |
15.73 |
| Sep 9, 2014 |
15.65 |
| Sep 8, 2014 |
15.40 |
| Sep 5, 2014 |
15.55 |
| Sep 4, 2014 |
15.54 |
| Sep 3, 2014 |
15.55 |
| Sep 2, 2014 |
15.60 |
| Aug 29, 2014 |
15.65 |
| Aug 28, 2014 |
15.65 |
| Aug 27, 2014 |
15.70 |
| Aug 26, 2014 |
15.70 |
| Aug 25, 2014 |
15.50 |
| Aug 22, 2014 |
15.40 |
| Aug 21, 2014 |
15.30 |
| Aug 20, 2014 |
15.25 |
| Aug 19, 2014 |
15.00 |
| Aug 18, 2014 |
15.10 |
| Aug 15, 2014 |
15.37 |
| Aug 14, 2014 |
15.55 |
| Aug 13, 2014 |
15.45 |
| Aug 12, 2014 |
15.45 |
| Aug 11, 2014 |
15.20 |
| Aug 8, 2014 |
14.50 |
| Aug 7, 2014 |
14.95 |
| Aug 6, 2014 |
20.50 |
| Aug 5, 2014 |
19.90 |
| Aug 4, 2014 |
20.00 |
| Aug 1, 2014 |
20.05 |
| Jul 31, 2014 |
20.20 |
| Jul 30, 2014 |
20.40 |
| Jul 29, 2014 |
20.50 |
| Jul 28, 2014 |
20.85 |
| Jul 25, 2014 |
21.15 |
| Jul 24, 2014 |
20.95 |
| Jul 23, 2014 |
20.75 |
| Jul 22, 2014 |
20.15 |
| Jul 21, 2014 |
19.61 |
| Jul 18, 2014 |
19.89 |
| Jul 17, 2014 |
19.59 |
| Jul 16, 2014 |
19.55 |
| Jul 15, 2014 |
19.10 |
| Jul 14, 2014 |
19.95 |
| Jul 11, 2014 |
19.25 |
| Jul 10, 2014 |
19.31 |
| Jul 9, 2014 |
19.50 |
| Jul 8, 2014 |
19.10 |
| Jul 7, 2014 |
19.75 |
| Jul 3, 2014 |
20.00 |
| Jul 2, 2014 |
20.20 |
| Jul 1, 2014 |
20.10 |
| Jun 30, 2014 |
19.95 |
| Jun 27, 2014 |
20.20 |
| Jun 26, 2014 |
20.20 |
| Jun 25, 2014 |
20.20 |
| Jun 24, 2014 |
20.11 |
| Jun 23, 2014 |
20.20 |
| Jun 20, 2014 |
20.20 |
| Jun 19, 2014 |
19.95 |
| Jun 18, 2014 |
19.85 |
| Jun 17, 2014 |
20.05 |
| Jun 16, 2014 |
20.35 |
| Jun 13, 2014 |
20.40 |
| Jun 12, 2014 |
20.80 |
| Jun 11, 2014 |
20.60 |
| Jun 10, 2014 |
20.90 |
| Jun 9, 2014 |
21.00 |
| Jun 6, 2014 |
20.25 |
| Jun 5, 2014 |
20.49 |
| Jun 4, 2014 |
20.50 |
| Jun 3, 2014 |
20.50 |
| Jun 2, 2014 |
20.95 |
| May 30, 2014 |
19.40 |
| May 29, 2014 |
18.50 |
| May 28, 2014 |
18.45 |
| May 27, 2014 |
18.44 |
| May 23, 2014 |
16.92 |
| May 22, 2014 |
17.35 |
| May 21, 2014 |
17.40 |
| May 20, 2014 |
17.45 |
| May 19, 2014 |
17.25 |
| May 16, 2014 |
16.85 |
| May 15, 2014 |
17.00 |
| May 14, 2014 |
17.10 |
| May 13, 2014 |
17.25 |
| May 12, 2014 |
16.95 |
| May 9, 2014 |
16.80 |
| May 8, 2014 |
17.35 |
| May 7, 2014 |
17.00 |
| May 6, 2014 |
18.50 |
| May 5, 2014 |
14.40 |
| May 2, 2014 |
13.50 |
| May 1, 2014 |
13.40 |
| Apr 30, 2014 |
13.50 |
| Apr 29, 2014 |
13.80 |
| Apr 28, 2014 |
13.65 |
| Apr 25, 2014 |
13.45 |
| Apr 24, 2014 |
13.75 |
| Apr 23, 2014 |
14.00 |
| Apr 22, 2014 |
14.20 |
| Apr 21, 2014 |
14.35 |
| Apr 17, 2014 |
13.93 |
| Apr 16, 2014 |
13.90 |
| Apr 15, 2014 |
13.55 |
| Apr 14, 2014 |
14.40 |
| Apr 11, 2014 |
14.55 |
| Apr 10, 2014 |
14.45 |
| Apr 9, 2014 |
14.35 |
| Apr 8, 2014 |
13.60 |
| Apr 7, 2014 |
13.71 |
| Apr 4, 2014 |
14.15 |
| Apr 3, 2014 |
14.30 |
| Apr 2, 2014 |
15.00 |
| Apr 1, 2014 |
14.50 |
| Mar 31, 2014 |
15.15 |
| Mar 28, 2014 |
15.15 |
| Mar 27, 2014 |
15.00 |
| Mar 26, 2014 |
15.40 |
| Mar 25, 2014 |
15.50 |
| Mar 24, 2014 |
16.00 |
| Mar 21, 2014 |
16.25 |
| Mar 20, 2014 |
15.65 |
| Mar 19, 2014 |
15.50 |
| Mar 18, 2014 |
15.65 |
| Mar 17, 2014 |
14.60 |
| Mar 14, 2014 |
14.00 |
| Mar 13, 2014 |
14.13 |
| Mar 12, 2014 |
14.00 |
| Mar 11, 2014 |
14.40 |
| Mar 10, 2014 |
14.75 |
| Mar 7, 2014 |
14.45 |
| Mar 6, 2014 |
14.75 |
| Mar 5, 2014 |
14.50 |
| Mar 4, 2014 |
14.05 |
| Mar 3, 2014 |
14.45 |
| Feb 28, 2014 |
14.60 |
| Feb 27, 2014 |
14.50 |
| Feb 26, 2014 |
15.00 |
| Feb 25, 2014 |
15.90 |
| Feb 24, 2014 |
16.45 |
| Feb 21, 2014 |
16.45 |
| Feb 20, 2014 |
16.40 |
| Feb 19, 2014 |
16.30 |
| Feb 18, 2014 |
16.45 |
| Feb 14, 2014 |
16.50 |
| Feb 13, 2014 |
16.40 |
| Feb 12, 2014 |
16.30 |
| Feb 11, 2014 |
16.30 |
| Feb 10, 2014 |
16.25 |
| Feb 7, 2014 |
16.15 |
| Feb 6, 2014 |
16.00 |
| Feb 5, 2014 |
15.70 |
| Feb 4, 2014 |
15.85 |
| Feb 3, 2014 |
15.85 |
| Jan 31, 2014 |
16.45 |
| Jan 30, 2014 |
16.45 |
| Jan 29, 2014 |
16.60 |
| Jan 28, 2014 |
16.30 |
| Jan 27, 2014 |
15.80 |
| Jan 24, 2014 |
15.70 |
| Jan 23, 2014 |
16.05 |
| Jan 22, 2014 |
15.80 |
| Jan 21, 2014 |
15.75 |
| Jan 17, 2014 |
15.95 |
| Jan 16, 2014 |
15.75 |
| Jan 15, 2014 |
14.95 |
| Jan 14, 2014 |
14.90 |
| Jan 13, 2014 |
15.00 |
| Jan 10, 2014 |
14.55 |
| Jan 9, 2014 |
14.30 |
| Jan 8, 2014 |
14.80 |
| Jan 7, 2014 |
14.75 |
| Jan 6, 2014 |
14.65 |
| Jan 3, 2014 |
14.70 |
| Jan 2, 2014 |
14.50 |
| Dec 31, 2013 |
14.35 |
| Dec 30, 2013 |
14.00 |
| Dec 27, 2013 |
14.50 |
| Dec 26, 2013 |
14.40 |
| Dec 24, 2013 |
14.45 |
| Dec 23, 2013 |
14.30 |
| Dec 20, 2013 |
14.95 |
| Dec 19, 2013 |
14.60 |
| Dec 18, 2013 |
15.20 |
| Dec 17, 2013 |
15.34 |
| Dec 16, 2013 |
15.65 |
| Dec 13, 2013 |
15.94 |
| Dec 12, 2013 |
16.20 |
| Dec 11, 2013 |
16.05 |
| Dec 10, 2013 |
16.15 |
| Dec 9, 2013 |
16.40 |
| Dec 6, 2013 |
16.85 |
| Dec 5, 2013 |
16.70 |
| Dec 4, 2013 |
16.50 |
| Dec 3, 2013 |
16.95 |
| Dec 2, 2013 |
17.00 |
| Nov 29, 2013 |
16.70 |
| Nov 27, 2013 |
16.50 |
| Nov 26, 2013 |
16.75 |
| Nov 25, 2013 |
16.98 |
| Nov 22, 2013 |
16.90 |
| Nov 21, 2013 |
16.80 |
| Nov 20, 2013 |
16.45 |
| Nov 19, 2013 |
16.36 |
| Nov 18, 2013 |
17.10 |
| Nov 15, 2013 |
17.10 |
| Nov 14, 2013 |
17.35 |
| Nov 13, 2013 |
17.55 |
| Nov 12, 2013 |
16.75 |
| Nov 11, 2013 |
16.75 |
| Nov 8, 2013 |
16.80 |
| Nov 7, 2013 |
16.70 |
| Nov 6, 2013 |
16.75 |
| Nov 5, 2013 |
18.15 |
| Nov 4, 2013 |
14.75 |
| Nov 1, 2013 |
14.70 |
| Oct 31, 2013 |
14.55 |
| Oct 30, 2013 |
14.75 |
| Oct 29, 2013 |
14.60 |
| Oct 28, 2013 |
14.50 |
| Oct 25, 2013 |
14.75 |
| Oct 24, 2013 |
14.45 |
| Oct 23, 2013 |
14.35 |
| Oct 22, 2013 |
14.70 |
| Oct 21, 2013 |
14.65 |
| Oct 18, 2013 |
14.57 |
| Oct 17, 2013 |
15.45 |
| Oct 16, 2013 |
15.69 |
| Oct 15, 2013 |
15.60 |
| Oct 14, 2013 |
15.60 |
| Oct 11, 2013 |
15.24 |
| Oct 10, 2013 |
15.30 |
| Oct 9, 2013 |
14.75 |
| Oct 8, 2013 |
14.65 |
| Oct 7, 2013 |
14.65 |
| Oct 4, 2013 |
14.86 |
| Oct 3, 2013 |
14.75 |
| Oct 2, 2013 |
14.90 |
| Oct 1, 2013 |
14.90 |
| Sep 30, 2013 |
14.75 |
| Sep 27, 2013 |
14.45 |
| Sep 26, 2013 |
14.50 |
| Sep 25, 2013 |
14.75 |
| Sep 24, 2013 |
14.35 |
| Sep 20, 2013 |
14.30 |
| Sep 19, 2013 |
14.35 |
| Sep 18, 2013 |
13.60 |
| Sep 17, 2013 |
14.10 |
| Sep 16, 2013 |
14.25 |
| Sep 13, 2013 |
14.30 |
| Sep 12, 2013 |
14.50 |
| Sep 11, 2013 |
14.44 |
| Sep 10, 2013 |
14.15 |
| Sep 9, 2013 |
13.65 |
| Sep 6, 2013 |
13.40 |
| Sep 5, 2013 |
13.90 |
| Sep 4, 2013 |
13.50 |
| Sep 3, 2013 |
13.25 |
| Aug 30, 2013 |
13.30 |
| Aug 29, 2013 |
13.50 |
| Aug 28, 2013 |
13.55 |
| Aug 27, 2013 |
13.30 |
| Aug 26, 2013 |
14.50 |
| Aug 23, 2013 |
14.90 |
| Aug 22, 2013 |
14.95 |
| Aug 21, 2013 |
14.70 |
| Aug 20, 2013 |
14.90 |
| Aug 19, 2013 |
15.15 |
| Aug 16, 2013 |
15.20 |
| Aug 15, 2013 |
14.40 |
| Aug 14, 2013 |
14.60 |
| Aug 13, 2013 |
14.40 |
| Aug 12, 2013 |
14.60 |
| Aug 9, 2013 |
14.45 |
| Aug 8, 2013 |
14.49 |
| Aug 7, 2013 |
13.50 |
| Aug 6, 2013 |
13.40 |
| Aug 5, 2013 |
13.35 |
| Aug 2, 2013 |
12.95 |
| Aug 1, 2013 |
13.00 |
| Jul 31, 2013 |
13.50 |
| Jul 30, 2013 |
13.30 |
| Jul 29, 2013 |
13.55 |
| Jul 26, 2013 |
13.40 |
| Jul 25, 2013 |
14.00 |
| Jul 24, 2013 |
13.65 |
| Jul 23, 2013 |
13.10 |
| Jul 22, 2013 |
13.25 |
| Jul 19, 2013 |
12.40 |
| Jul 18, 2013 |
12.65 |
| Jul 17, 2013 |
12.85 |
| Jul 16, 2013 |
13.05 |
| Jul 15, 2013 |
13.05 |
| Jul 12, 2013 |
13.15 |
| Jul 11, 2013 |
12.85 |
| Jul 10, 2013 |
12.65 |
| Jul 9, 2013 |
12.40 |
| Jul 8, 2013 |
11.90 |
| Jul 5, 2013 |
11.50 |
| Jul 3, 2013 |
11.55 |
| Jul 2, 2013 |
11.50 |
| Jul 1, 2013 |
12.05 |
| Jun 28, 2013 |
12.88 |
| Jun 27, 2013 |
13.15 |
| Jun 26, 2013 |
13.00 |
| Jun 25, 2013 |
12.10 |
| Jun 24, 2013 |
11.80 |
| Jun 21, 2013 |
11.15 |
| Jun 20, 2013 |
10.80 |
| Jun 19, 2013 |
10.85 |
| Jun 18, 2013 |
10.75 |
| Jun 17, 2013 |
10.85 |
| Jun 14, 2013 |
10.75 |
| Jun 13, 2013 |
11.10 |
| Jun 12, 2013 |
10.80 |
| Jun 11, 2013 |
11.30 |
| Jun 10, 2013 |
11.95 |
| Jun 7, 2013 |
10.94 |
| Jun 6, 2013 |
10.19 |
| Jun 5, 2013 |
10.25 |
| Jun 4, 2013 |
10.30 |
| Jun 3, 2013 |
10.25 |
| May 31, 2013 |
10.10 |
| May 30, 2013 |
10.00 |
| May 29, 2013 |
10.15 |
| May 28, 2013 |
10.10 |
| May 24, 2013 |
10.20 |
| May 23, 2013 |
10.25 |
| May 22, 2013 |
10.15 |
| May 21, 2013 |
10.55 |
| May 20, 2013 |
10.87 |
| May 17, 2013 |
10.00 |
| May 16, 2013 |
9.55 |
| May 15, 2013 |
9.60 |
| May 14, 2013 |
9.70 |
| May 13, 2013 |
9.95 |
| May 10, 2013 |
9.58 |
| May 9, 2013 |
9.45 |
| May 8, 2013 |
8.55 |
| May 7, 2013 |
9.50 |
| May 6, 2013 |
7.40 |
| May 3, 2013 |
7.00 |
| May 2, 2013 |
7.55 |
| May 1, 2013 |
7.30 |
| Apr 30, 2013 |
7.40 |
| Apr 29, 2013 |
7.30 |
| Apr 26, 2013 |
7.35 |
| Apr 25, 2013 |
7.30 |
| Apr 23, 2013 |
7.30 |
| Apr 22, 2013 |
7.30 |
| Apr 19, 2013 |
7.40 |
| Apr 17, 2013 |
7.20 |
| Apr 16, 2013 |
7.25 |
| Apr 15, 2013 |
7.21 |
| Apr 12, 2013 |
7.20 |
| Apr 11, 2013 |
7.10 |
| Apr 10, 2013 |
6.95 |
| Apr 9, 2013 |
6.94 |
| Apr 8, 2013 |
6.75 |
| Apr 5, 2013 |
7.10 |
| Apr 4, 2013 |
7.02 |
| Apr 3, 2013 |
6.99 |
| Apr 2, 2013 |
6.90 |
| Apr 1, 2013 |
6.85 |
| Mar 28, 2013 |
6.85 |
| Mar 27, 2013 |
6.85 |
| Mar 26, 2013 |
6.50 |
| Mar 25, 2013 |
6.40 |
| Mar 22, 2013 |
6.10 |
| Mar 21, 2013 |
6.05 |
| Mar 20, 2013 |
6.25 |
| Mar 19, 2013 |
6.35 |
| Mar 18, 2013 |
6.40 |
| Mar 15, 2013 |
6.30 |
| Mar 14, 2013 |
6.40 |
| Mar 13, 2013 |
6.30 |
| Mar 12, 2013 |
6.35 |
| Mar 11, 2013 |
6.07 |
| Mar 8, 2013 |
6.00 |
| Mar 7, 2013 |
6.50 |
| Mar 6, 2013 |
6.15 |
| Mar 5, 2013 |
6.90 |
| Mar 4, 2013 |
7.00 |
| Mar 1, 2013 |
7.00 |
| Feb 28, 2013 |
7.10 |
| Feb 27, 2013 |
6.40 |
| Feb 26, 2013 |
6.45 |
| Feb 25, 2013 |
6.50 |
| Feb 22, 2013 |
6.75 |
| Feb 21, 2013 |
6.75 |
| Feb 20, 2013 |
6.85 |
| Feb 19, 2013 |
6.85 |
| Feb 15, 2013 |
6.75 |
| Feb 14, 2013 |
6.75 |
| Feb 13, 2013 |
7.00 |
| Feb 12, 2013 |
7.35 |
| Feb 11, 2013 |
7.20 |
| Feb 8, 2013 |
7.25 |
| Feb 7, 2013 |
7.20 |
| Feb 6, 2013 |
7.44 |
| Feb 5, 2013 |
7.40 |
| Feb 4, 2013 |
7.40 |
| Feb 1, 2013 |
7.70 |
| Jan 31, 2013 |
7.60 |
| Jan 30, 2013 |
7.50 |
| Jan 29, 2013 |
7.45 |
| Jan 28, 2013 |
7.40 |
| Jan 25, 2013 |
6.80 |
| Jan 24, 2013 |
7.20 |
| Jan 23, 2013 |
7.65 |
| Jan 22, 2013 |
7.65 |
| Jan 18, 2013 |
7.85 |
| Jan 17, 2013 |
7.80 |
| Jan 16, 2013 |
7.80 |
| Jan 15, 2013 |
7.70 |
| Jan 14, 2013 |
8.00 |
| Jan 11, 2013 |
7.70 |
| Jan 10, 2013 |
7.65 |
| Jan 9, 2013 |
7.65 |
| Jan 8, 2013 |
7.70 |
| Jan 7, 2013 |
7.25 |
| Jan 4, 2013 |
7.30 |
| Jan 3, 2013 |
7.25 |
| Jan 2, 2013 |
7.30 |
| Dec 31, 2012 |
6.70 |
| Dec 28, 2012 |
6.45 |
| Dec 27, 2012 |
6.45 |
| Dec 26, 2012 |
7.10 |
| Dec 24, 2012 |
7.10 |
| Dec 21, 2012 |
6.90 |
| Dec 20, 2012 |
6.55 |
| Dec 19, 2012 |
6.50 |
| Dec 18, 2012 |
6.00 |
| Dec 17, 2012 |
5.75 |
| Dec 14, 2012 |
5.80 |
| Dec 13, 2012 |
6.10 |
| Dec 12, 2012 |
6.10 |
| Dec 11, 2012 |
6.40 |
| Dec 10, 2012 |
6.95 |
| Dec 7, 2012 |
7.00 |
| Dec 6, 2012 |
6.75 |
| Dec 5, 2012 |
6.49 |
| Dec 4, 2012 |
6.95 |
| Dec 3, 2012 |
6.65 |
| Nov 30, 2012 |
7.00 |
| Nov 29, 2012 |
7.50 |
| Nov 28, 2012 |
7.25 |
| Nov 27, 2012 |
6.90 |
| Nov 26, 2012 |
7.35 |
| Nov 23, 2012 |
7.50 |
| Nov 21, 2012 |
7.44 |
| Nov 20, 2012 |
6.91 |
| Nov 19, 2012 |
6.90 |
| Nov 16, 2012 |
7.05 |
| Nov 15, 2012 |
9.40 |
| Nov 14, 2012 |
9.25 |
| Nov 13, 2012 |
9.45 |
| Nov 12, 2012 |
8.82 |
| Nov 9, 2012 |
9.60 |
| Nov 8, 2012 |
9.55 |
| Nov 7, 2012 |
9.85 |
| Nov 6, 2012 |
10.00 |
| Nov 5, 2012 |
11.50 |
| Nov 2, 2012 |
12.50 |
| Nov 1, 2012 |
12.50 |
| Oct 31, 2012 |
11.98 |
| Oct 26, 2012 |
11.39 |
| Oct 25, 2012 |
11.55 |
| Oct 24, 2012 |
12.40 |
| Oct 23, 2012 |
12.10 |
| Oct 22, 2012 |
12.70 |
| Oct 19, 2012 |
12.65 |
| Oct 18, 2012 |
13.09 |
| Oct 17, 2012 |
12.75 |
| Oct 16, 2012 |
12.60 |
| Oct 15, 2012 |
12.95 |
| Oct 12, 2012 |
12.48 |
| Oct 11, 2012 |
13.10 |
| Oct 10, 2012 |
12.55 |
| Oct 9, 2012 |
13.49 |
| Oct 8, 2012 |
14.00 |
| Oct 5, 2012 |
15.00 |
| Oct 3, 2012 |
16.10 |
| Oct 2, 2012 |
16.00 |
| Oct 1, 2012 |
16.70 |
| Sep 28, 2012 |
16.55 |
| Sep 27, 2012 |
16.50 |
| Sep 26, 2012 |
16.40 |
| Sep 25, 2012 |
16.40 |
| Sep 24, 2012 |
16.45 |
| Sep 21, 2012 |
16.70 |
| Sep 20, 2012 |
17.00 |
| Sep 19, 2012 |
17.80 |
| Sep 18, 2012 |
18.75 |
| Sep 17, 2012 |
18.25 |
| Sep 14, 2012 |
18.25 |
| Sep 13, 2012 |
18.00 |
| Sep 12, 2012 |
18.25 |
| Sep 11, 2012 |
18.65 |
| Sep 10, 2012 |
18.05 |
| Sep 7, 2012 |
17.75 |
| Sep 6, 2012 |
17.75 |
| Sep 5, 2012 |
16.85 |
| Sep 4, 2012 |
17.00 |
| Aug 31, 2012 |
16.90 |
| Aug 30, 2012 |
16.90 |
| Aug 29, 2012 |
16.85 |
| Aug 28, 2012 |
16.95 |
| Aug 27, 2012 |
17.15 |
| Aug 24, 2012 |
17.20 |
| Aug 23, 2012 |
16.95 |
| Aug 22, 2012 |
16.90 |
| Aug 21, 2012 |
16.95 |
| Aug 20, 2012 |
16.75 |
| Aug 17, 2012 |
16.90 |
| Aug 16, 2012 |
17.20 |
| Aug 15, 2012 |
16.66 |
| Aug 14, 2012 |
16.00 |
| Aug 13, 2012 |
17.20 |
| Aug 10, 2012 |
17.00 |
| Aug 9, 2012 |
16.25 |
| Aug 8, 2012 |
16.71 |
| Aug 7, 2012 |
17.40 |
| Aug 6, 2012 |
19.75 |
| Aug 3, 2012 |
20.70 |
| Aug 2, 2012 |
20.05 |
| Aug 1, 2012 |
21.00 |
| Jul 31, 2012 |
20.00 |
| Jul 30, 2012 |
19.80 |
| Jul 27, 2012 |
20.02 |
| Jul 26, 2012 |
19.67 |
| Jul 25, 2012 |
20.10 |
| Jul 24, 2012 |
20.25 |
| Jul 23, 2012 |
20.90 |
| Jul 20, 2012 |
21.00 |
| Jul 19, 2012 |
21.64 |
| Jul 18, 2012 |
21.75 |
| Jul 17, 2012 |
21.85 |
| Jul 16, 2012 |
21.95 |
| Jul 13, 2012 |
21.10 |
| Jul 12, 2012 |
21.05 |
| Jul 11, 2012 |
21.05 |
| Jul 10, 2012 |
21.15 |
| Jul 9, 2012 |
21.10 |
| Jul 6, 2012 |
20.70 |
| Jul 2, 2012 |
20.65 |
| Jun 29, 2012 |
20.90 |
| Jun 28, 2012 |
20.19 |
| Jun 27, 2012 |
19.75 |
| Jun 26, 2012 |
20.45 |
| Jun 25, 2012 |
20.25 |
| Jun 22, 2012 |
20.25 |
| Jun 21, 2012 |
20.00 |
| Jun 20, 2012 |
20.00 |
| Jun 19, 2012 |
20.20 |
| Jun 18, 2012 |
19.00 |
| Jun 15, 2012 |
19.90 |
| Jun 14, 2012 |
20.20 |
| Jun 13, 2012 |
20.25 |
| Jun 12, 2012 |
19.95 |
| Jun 11, 2012 |
19.96 |
| Jun 8, 2012 |
20.60 |
| Jun 7, 2012 |
20.80 |
| Jun 6, 2012 |
20.00 |
| Jun 5, 2012 |
19.75 |
| Jun 4, 2012 |
19.78 |
| Jun 1, 2012 |
19.55 |
| May 31, 2012 |
20.70 |
| May 30, 2012 |
20.85 |
| May 29, 2012 |
20.38 |
| May 25, 2012 |
20.35 |
| May 24, 2012 |
20.45 |
| May 23, 2012 |
20.30 |
| May 22, 2012 |
20.20 |
| May 21, 2012 |
19.95 |
| May 18, 2012 |
19.80 |
| May 17, 2012 |
20.05 |
| May 16, 2012 |
19.90 |
| May 15, 2012 |
20.00 |
| May 14, 2012 |
20.70 |
| May 11, 2012 |
20.95 |
| May 10, 2012 |
20.25 |
| May 9, 2012 |
20.90 |
| May 8, 2012 |
21.86 |
| May 7, 2012 |
21.90 |
| May 4, 2012 |
21.55 |
| May 2, 2012 |
22.19 |
| May 1, 2012 |
21.75 |
| Apr 30, 2012 |
22.15 |
| Apr 27, 2012 |
22.40 |
| Apr 26, 2012 |
22.42 |
| Apr 25, 2012 |
22.34 |
| Apr 24, 2012 |
22.50 |
| Apr 23, 2012 |
22.40 |
| Apr 20, 2012 |
22.50 |
| Apr 19, 2012 |
22.70 |
| Apr 18, 2012 |
22.95 |
| Apr 17, 2012 |
22.90 |
| Apr 16, 2012 |
22.65 |
| Apr 13, 2012 |
23.25 |
| Apr 12, 2012 |
23.00 |
| Apr 11, 2012 |
23.00 |
| Apr 10, 2012 |
23.40 |
| Apr 9, 2012 |
23.20 |
| Apr 5, 2012 |
22.92 |
| Apr 4, 2012 |
23.25 |
| Apr 3, 2012 |
23.00 |
| Apr 2, 2012 |
23.45 |
| Mar 30, 2012 |
23.20 |
| Mar 29, 2012 |
23.15 |
| Mar 28, 2012 |
23.20 |
| Mar 27, 2012 |
22.90 |
| Mar 26, 2012 |
22.90 |
| Mar 23, 2012 |
22.75 |
| Mar 22, 2012 |
22.20 |
| Mar 21, 2012 |
22.76 |
| Mar 20, 2012 |
23.00 |
| Mar 19, 2012 |
22.60 |
| Mar 16, 2012 |
21.70 |
| Mar 15, 2012 |
23.15 |
| Mar 14, 2012 |
23.85 |
| Mar 13, 2012 |
23.70 |
| Mar 12, 2012 |
23.05 |
| Mar 9, 2012 |
23.15 |
| Mar 8, 2012 |
22.40 |
| Mar 7, 2012 |
23.10 |
| Mar 6, 2012 |
24.00 |
| Mar 5, 2012 |
24.40 |
| Mar 2, 2012 |
25.40 |
| Mar 1, 2012 |
25.09 |
| Feb 29, 2012 |
25.30 |
| Feb 28, 2012 |
28.00 |
| Feb 27, 2012 |
31.25 |
| Feb 24, 2012 |
31.15 |
| Feb 23, 2012 |
30.90 |
| Feb 22, 2012 |
30.90 |
| Feb 21, 2012 |
30.71 |
| Feb 17, 2012 |
29.45 |
| Feb 16, 2012 |
28.40 |
| Feb 15, 2012 |
28.85 |
| Feb 14, 2012 |
28.75 |
| Feb 13, 2012 |
28.15 |
| Feb 10, 2012 |
27.64 |
| Feb 9, 2012 |
27.90 |
| Feb 8, 2012 |
28.29 |
| Feb 7, 2012 |
28.65 |
| Feb 6, 2012 |
27.45 |
| Feb 3, 2012 |
27.35 |
| Feb 2, 2012 |
26.00 |
| Feb 1, 2012 |
25.69 |
| Jan 31, 2012 |
25.30 |
| Jan 30, 2012 |
25.50 |
| Jan 27, 2012 |
25.75 |
| Jan 26, 2012 |
25.50 |
| Jan 25, 2012 |
25.00 |
| Jan 24, 2012 |
24.65 |
| Jan 23, 2012 |
24.95 |
| Jan 20, 2012 |
25.70 |
| Jan 19, 2012 |
25.25 |
| Jan 18, 2012 |
24.75 |
| Jan 17, 2012 |
26.05 |
| Jan 13, 2012 |
25.75 |
| Jan 12, 2012 |
25.60 |
| Jan 11, 2012 |
26.00 |
| Jan 10, 2012 |
25.20 |
| Jan 9, 2012 |
25.05 |
| Jan 6, 2012 |
24.65 |
| Jan 5, 2012 |
25.55 |
| Jan 4, 2012 |
26.60 |
| Jan 3, 2012 |
27.19 |
| Dec 30, 2011 |
24.99 |
| Dec 29, 2011 |
24.10 |
| Dec 28, 2011 |
24.65 |
| Dec 27, 2011 |
26.60 |
| Dec 23, 2011 |
23.80 |
| Dec 22, 2011 |
24.40 |
| Dec 21, 2011 |
24.85 |
| Dec 20, 2011 |
24.25 |
| Dec 19, 2011 |
25.05 |
| Dec 16, 2011 |
25.80 |
| Dec 15, 2011 |
23.09 |
| Dec 14, 2011 |
27.00 |
| Dec 13, 2011 |
26.90 |
| Dec 12, 2011 |
25.60 |
| Dec 9, 2011 |
25.05 |
| Dec 8, 2011 |
25.57 |
| Dec 7, 2011 |
25.50 |
| Dec 6, 2011 |
26.55 |
| Dec 5, 2011 |
26.90 |
| Dec 2, 2011 |
25.80 |
| Dec 1, 2011 |
25.25 |
| Nov 30, 2011 |
25.10 |
| Nov 29, 2011 |
24.30 |
| Nov 28, 2011 |
24.15 |
| Nov 25, 2011 |
23.20 |
| Nov 23, 2011 |
22.60 |
| Nov 22, 2011 |
22.50 |
| Nov 21, 2011 |
22.75 |
| Nov 18, 2011 |
24.45 |
| Nov 17, 2011 |
26.85 |
| Nov 16, 2011 |
28.60 |
| Nov 15, 2011 |
28.75 |
| Nov 14, 2011 |
28.75 |
| Nov 11, 2011 |
28.55 |
| Nov 10, 2011 |
28.70 |
| Nov 9, 2011 |
27.65 |
| Nov 8, 2011 |
29.85 |
| Nov 7, 2011 |
30.90 |
| Nov 4, 2011 |
32.85 |
| Nov 3, 2011 |
28.15 |
| Nov 2, 2011 |
28.90 |
| Nov 1, 2011 |
29.66 |
| Oct 31, 2011 |
29.50 |
| Oct 28, 2011 |
27.75 |
| Oct 27, 2011 |
27.20 |
| Oct 26, 2011 |
29.20 |
| Oct 25, 2011 |
29.10 |
| Oct 24, 2011 |
29.19 |
| Oct 21, 2011 |
28.20 |
| Oct 20, 2011 |
27.25 |
| Oct 19, 2011 |
25.55 |
| Oct 18, 2011 |
23.75 |
| Oct 17, 2011 |
23.75 |
| Oct 14, 2011 |
23.75 |
| Oct 13, 2011 |
23.50 |
| Oct 12, 2011 |
23.00 |
| Oct 11, 2011 |
23.50 |
| Oct 10, 2011 |
23.45 |
| Oct 7, 2011 |
23.25 |
| Oct 6, 2011 |
22.50 |
| Oct 5, 2011 |
22.75 |
| Oct 4, 2011 |
22.90 |
| Oct 3, 2011 |
21.98 |
| Sep 30, 2011 |
22.40 |
| Sep 29, 2011 |
21.75 |
| Sep 28, 2011 |
22.75 |
| Sep 27, 2011 |
22.80 |
| Sep 26, 2011 |
22.30 |
| Sep 23, 2011 |
21.30 |
| Sep 22, 2011 |
22.35 |
| Sep 21, 2011 |
23.45 |
| Sep 20, 2011 |
23.58 |
| Sep 19, 2011 |
23.10 |
| Sep 16, 2011 |
23.45 |
| Sep 15, 2011 |
23.25 |
| Sep 14, 2011 |
23.09 |
| Sep 13, 2011 |
23.45 |
| Sep 12, 2011 |
23.25 |
| Sep 9, 2011 |
22.75 |
| Sep 8, 2011 |
22.00 |
| Sep 7, 2011 |
21.70 |
| Sep 6, 2011 |
21.40 |
| Sep 2, 2011 |
21.25 |
| Sep 1, 2011 |
21.35 |
| Aug 31, 2011 |
20.30 |
| Aug 30, 2011 |
20.60 |
| Aug 29, 2011 |
21.45 |
| Aug 26, 2011 |
20.80 |
| Aug 25, 2011 |
21.40 |
| Aug 24, 2011 |
21.10 |
| Aug 23, 2011 |
20.35 |
| Aug 22, 2011 |
20.35 |
| Aug 19, 2011 |
20.15 |
| Aug 18, 2011 |
20.36 |
| Aug 17, 2011 |
21.00 |
| Aug 16, 2011 |
21.00 |
| Aug 15, 2011 |
21.20 |
| Aug 12, 2011 |
20.25 |
| Aug 11, 2011 |
20.25 |
| Aug 10, 2011 |
18.60 |
| Aug 9, 2011 |
20.75 |
| Aug 8, 2011 |
18.80 |
| Aug 5, 2011 |
20.20 |
| Aug 4, 2011 |
21.50 |
| Aug 3, 2011 |
22.00 |
| Aug 2, 2011 |
21.80 |
| Aug 1, 2011 |
21.75 |
| Jul 29, 2011 |
21.90 |
| Jul 28, 2011 |
21.80 |
| Jul 27, 2011 |
22.00 |
| Jul 26, 2011 |
22.00 |
| Jul 25, 2011 |
21.69 |
| Jul 22, 2011 |
21.80 |
| Jul 21, 2011 |
22.75 |
| Jul 20, 2011 |
22.75 |
| Jul 19, 2011 |
22.50 |
| Jul 18, 2011 |
22.35 |
| Jul 15, 2011 |
22.75 |
| Jul 14, 2011 |
22.70 |
| Jul 13, 2011 |
22.75 |
| Jul 12, 2011 |
23.00 |
| Jul 11, 2011 |
23.00 |
| Jul 8, 2011 |
23.00 |
| Jul 7, 2011 |
23.00 |
| Jul 6, 2011 |
23.00 |
| Jul 5, 2011 |
22.75 |
| Jul 1, 2011 |
22.95 |
| Jun 30, 2011 |
23.00 |
| Jun 29, 2011 |
22.06 |
| Jun 28, 2011 |
22.60 |
| Jun 27, 2011 |
22.65 |
| Jun 24, 2011 |
22.45 |
| Jun 23, 2011 |
22.81 |
| Jun 22, 2011 |
22.50 |
| Jun 21, 2011 |
21.90 |
| Jun 20, 2011 |
21.70 |
| Jun 17, 2011 |
22.70 |
| Jun 16, 2011 |
22.75 |
| Jun 15, 2011 |
22.35 |
| Jun 14, 2011 |
22.55 |
| Jun 13, 2011 |
22.50 |
| Jun 10, 2011 |
22.45 |
| Jun 9, 2011 |
23.25 |
| Jun 8, 2011 |
23.00 |
| Jun 7, 2011 |
22.50 |
| Jun 6, 2011 |
22.84 |
| Jun 3, 2011 |
23.65 |
| Jun 2, 2011 |
23.70 |
| Jun 1, 2011 |
23.20 |
| May 31, 2011 |
23.50 |
| May 27, 2011 |
23.15 |
| May 26, 2011 |
22.55 |
| May 25, 2011 |
22.85 |
| May 24, 2011 |
22.50 |
| May 23, 2011 |
23.30 |
| May 20, 2011 |
23.40 |
| May 19, 2011 |
23.20 |
| May 18, 2011 |
23.25 |
| May 17, 2011 |
23.64 |
| May 16, 2011 |
23.68 |
| May 13, 2011 |
23.28 |
| May 12, 2011 |
23.45 |
| May 11, 2011 |
23.45 |
| May 10, 2011 |
22.50 |
| May 9, 2011 |
19.80 |
| May 6, 2011 |
19.95 |
| May 5, 2011 |
20.00 |
| May 4, 2011 |
19.25 |
| May 3, 2011 |
19.50 |
| May 2, 2011 |
19.40 |
| Apr 29, 2011 |
21.00 |
| Apr 28, 2011 |
21.00 |
| Apr 27, 2011 |
21.45 |
| Apr 26, 2011 |
21.25 |
| Apr 25, 2011 |
21.25 |
| Apr 21, 2011 |
20.25 |
| Apr 20, 2011 |
20.25 |
| Apr 19, 2011 |
20.20 |
| Apr 18, 2011 |
20.05 |
| Apr 15, 2011 |
20.25 |
| Apr 14, 2011 |
19.90 |
| Apr 13, 2011 |
20.00 |
| Apr 12, 2011 |
20.15 |
| Apr 11, 2011 |
20.73 |
| Apr 8, 2011 |
20.50 |
| Apr 7, 2011 |
20.35 |
| Apr 6, 2011 |
20.10 |
| Apr 5, 2011 |
19.20 |
| Apr 4, 2011 |
20.10 |
| Apr 1, 2011 |
19.05 |
| Mar 31, 2011 |
19.55 |
| Mar 30, 2011 |
19.00 |
| Mar 29, 2011 |
19.45 |
| Mar 28, 2011 |
19.45 |
| Mar 25, 2011 |
19.20 |
| Mar 24, 2011 |
19.95 |
| Mar 23, 2011 |
19.90 |
| Mar 22, 2011 |
19.25 |
| Mar 21, 2011 |
19.32 |
| Mar 18, 2011 |
18.60 |
| Mar 17, 2011 |
19.70 |
| Mar 15, 2011 |
19.40 |
| Mar 14, 2011 |
19.35 |
| Mar 11, 2011 |
20.25 |
| Mar 10, 2011 |
20.45 |
| Mar 9, 2011 |
20.15 |
| Mar 8, 2011 |
22.00 |
| Mar 7, 2011 |
22.45 |
| Mar 4, 2011 |
22.20 |
| Mar 3, 2011 |
22.15 |
| Mar 2, 2011 |
21.85 |
| Mar 1, 2011 |
21.00 |
| Feb 28, 2011 |
23.00 |
| Feb 25, 2011 |
21.45 |
| Feb 24, 2011 |
21.25 |
| Feb 23, 2011 |
22.15 |
| Feb 22, 2011 |
23.05 |
| Feb 18, 2011 |
22.05 |
| Feb 17, 2011 |
20.55 |
| Feb 16, 2011 |
18.75 |
| Feb 15, 2011 |
19.00 |
| Feb 14, 2011 |
19.08 |
| Feb 11, 2011 |
19.00 |
| Feb 10, 2011 |
17.70 |
| Feb 9, 2011 |
18.75 |
| Feb 8, 2011 |
18.00 |
| Feb 7, 2011 |
17.00 |
| Feb 4, 2011 |
16.95 |
| Feb 3, 2011 |
16.70 |
| Feb 2, 2011 |
15.90 |
| Feb 1, 2011 |
16.50 |
| Jan 31, 2011 |
17.00 |
| Jan 28, 2011 |
15.95 |
| Jan 27, 2011 |
16.00 |
| Jan 26, 2011 |
16.50 |
| Jan 25, 2011 |
16.25 |
| Jan 24, 2011 |
16.25 |
| Jan 21, 2011 |
16.25 |
| Jan 20, 2011 |
16.25 |
| Jan 19, 2011 |
16.75 |
| Jan 18, 2011 |
17.70 |
| Jan 14, 2011 |
17.00 |
| Jan 13, 2011 |
16.80 |
| Jan 12, 2011 |
17.50 |
| Jan 11, 2011 |
18.50 |
| Jan 10, 2011 |
18.25 |
| Jan 7, 2011 |
17.80 |
| Jan 6, 2011 |
16.30 |
| Jan 5, 2011 |
16.25 |
| Jan 4, 2011 |
16.05 |
| Jan 3, 2011 |
16.50 |
| Dec 31, 2010 |
17.00 |
| Dec 30, 2010 |
16.50 |
| Dec 29, 2010 |
16.10 |
| Dec 28, 2010 |
16.05 |
| Dec 27, 2010 |
15.65 |
| Dec 23, 2010 |
15.50 |
| Dec 22, 2010 |
15.30 |
| Dec 21, 2010 |
15.30 |
| Dec 20, 2010 |
15.50 |
| Dec 17, 2010 |
16.10 |
| Dec 16, 2010 |
15.70 |
| Dec 15, 2010 |
16.25 |
| Dec 14, 2010 |
16.31 |
| Dec 13, 2010 |
17.00 |
| Dec 10, 2010 |
17.50 |
| Dec 9, 2010 |
16.85 |
| Dec 8, 2010 |
16.75 |
| Dec 7, 2010 |
16.25 |
| Dec 6, 2010 |
16.15 |
| Dec 3, 2010 |
16.35 |
| Dec 2, 2010 |
17.00 |
| Dec 1, 2010 |
17.25 |
| Nov 30, 2010 |
17.40 |
| Nov 29, 2010 |
16.95 |
| Nov 26, 2010 |
16.60 |
| Nov 24, 2010 |
16.60 |
| Nov 23, 2010 |
17.60 |
| Nov 22, 2010 |
16.45 |
| Nov 19, 2010 |
16.30 |
| Nov 18, 2010 |
15.95 |
| Nov 17, 2010 |
16.00 |
| Nov 16, 2010 |
16.00 |
| Nov 15, 2010 |
15.20 |
| Nov 12, 2010 |
15.10 |
| Nov 11, 2010 |
15.25 |
| Nov 10, 2010 |
15.85 |
| Nov 9, 2010 |
17.00 |
| Nov 8, 2010 |
16.55 |
| Nov 5, 2010 |
17.25 |
| Nov 4, 2010 |
16.13 |
| Nov 3, 2010 |
16.00 |
| Nov 2, 2010 |
18.00 |
| Nov 1, 2010 |
18.05 |
| Oct 29, 2010 |
18.20 |
| Oct 28, 2010 |
17.95 |
| Oct 27, 2010 |
17.90 |
| Oct 26, 2010 |
18.00 |
| Oct 25, 2010 |
19.15 |
| Oct 21, 2010 |
18.05 |
| Oct 20, 2010 |
18.25 |
| Oct 19, 2010 |
17.80 |
| Oct 18, 2010 |
17.50 |
| Oct 15, 2010 |
17.45 |
| Oct 14, 2010 |
16.75 |
| Oct 13, 2010 |
17.25 |
| Oct 12, 2010 |
16.30 |
| Oct 11, 2010 |
15.75 |
| Oct 8, 2010 |
16.10 |
| Oct 6, 2010 |
15.75 |
| Oct 5, 2010 |
16.20 |
| Oct 4, 2010 |
16.10 |
| Oct 1, 2010 |
16.25 |
| Sep 30, 2010 |
15.55 |
| Sep 29, 2010 |
15.80 |
| Sep 28, 2010 |
15.95 |
| Sep 27, 2010 |
16.00 |
| Sep 24, 2010 |
15.95 |
| Sep 23, 2010 |
15.95 |
| Sep 22, 2010 |
15.95 |
| Sep 21, 2010 |
15.70 |
| Sep 20, 2010 |
15.60 |
| Sep 17, 2010 |
14.75 |
| Sep 16, 2010 |
14.10 |
| Sep 15, 2010 |
14.25 |
| Sep 14, 2010 |
13.85 |
| Sep 13, 2010 |
13.25 |
| Sep 10, 2010 |
13.20 |
| Sep 9, 2010 |
13.00 |
| Sep 8, 2010 |
13.65 |
| Sep 7, 2010 |
13.50 |
| Sep 3, 2010 |
13.10 |
| Sep 2, 2010 |
13.70 |
| Sep 1, 2010 |
12.95 |
| Aug 31, 2010 |
12.45 |
| Aug 30, 2010 |
12.40 |
| Aug 27, 2010 |
11.75 |
| Aug 26, 2010 |
11.50 |
| Aug 25, 2010 |
11.70 |
| Aug 24, 2010 |
11.70 |
| Aug 23, 2010 |
12.70 |
| Aug 20, 2010 |
12.65 |
| Aug 19, 2010 |
12.25 |
| Aug 18, 2010 |
11.90 |
| Aug 17, 2010 |
11.70 |
| Aug 16, 2010 |
11.50 |
| Aug 13, 2010 |
11.90 |
| Aug 12, 2010 |
10.95 |
| Aug 11, 2010 |
11.00 |
| Aug 10, 2010 |
11.10 |
| Aug 9, 2010 |
11.40 |
| Aug 6, 2010 |
10.45 |
| Aug 5, 2010 |
10.50 |
| Aug 4, 2010 |
10.55 |
| Aug 3, 2010 |
11.00 |
| Aug 2, 2010 |
11.75 |
| Jul 30, 2010 |
11.95 |
| Jul 29, 2010 |
13.05 |
| Jul 28, 2010 |
13.05 |
| Jul 27, 2010 |
13.30 |
| Jul 26, 2010 |
12.55 |
| Jul 23, 2010 |
12.20 |
| Jul 22, 2010 |
11.65 |
| Jul 21, 2010 |
11.55 |
| Jul 20, 2010 |
11.25 |
| Jul 19, 2010 |
11.25 |
| Jul 16, 2010 |
11.00 |
| Jul 15, 2010 |
11.30 |
| Jul 14, 2010 |
11.50 |
| Jul 13, 2010 |
11.60 |
| Jul 12, 2010 |
11.50 |
| Jul 9, 2010 |
11.50 |
| Jul 8, 2010 |
12.13 |
| Jul 7, 2010 |
12.75 |
| Jul 6, 2010 |
12.75 |
| Jul 2, 2010 |
13.45 |
| Jul 1, 2010 |
13.50 |
| Jun 30, 2010 |
13.63 |
| Jun 29, 2010 |
14.10 |
| Jun 28, 2010 |
14.60 |
| Jun 25, 2010 |
14.60 |
| Jun 24, 2010 |
14.50 |
| Jun 22, 2010 |
15.80 |
| Jun 21, 2010 |
15.15 |
| Jun 18, 2010 |
14.75 |
| Jun 17, 2010 |
16.00 |
| Jun 16, 2010 |
15.25 |
| Jun 15, 2010 |
15.85 |
| Jun 14, 2010 |
15.95 |
| Jun 11, 2010 |
15.25 |
| Jun 10, 2010 |
15.45 |
| Jun 9, 2010 |
15.25 |
| Jun 8, 2010 |
15.70 |
| Jun 7, 2010 |
16.10 |
| Jun 4, 2010 |
16.15 |
| Jun 3, 2010 |
15.70 |
| Jun 2, 2010 |
15.70 |
| Jun 1, 2010 |
16.20 |
| May 28, 2010 |
16.25 |
| May 27, 2010 |
15.70 |
| May 26, 2010 |
15.95 |
| May 25, 2010 |
16.00 |
| May 24, 2010 |
16.05 |
| May 21, 2010 |
15.65 |
| May 20, 2010 |
15.65 |
| May 19, 2010 |
16.85 |
| May 18, 2010 |
16.40 |
| May 17, 2010 |
17.17 |
| May 14, 2010 |
17.05 |
| May 13, 2010 |
17.75 |
| May 12, 2010 |
17.60 |
| May 11, 2010 |
16.30 |
| May 10, 2010 |
15.55 |
| May 7, 2010 |
14.15 |
| May 6, 2010 |
16.35 |
| May 5, 2010 |
19.50 |
| May 4, 2010 |
18.90 |
| May 3, 2010 |
19.00 |
| Apr 30, 2010 |
18.25 |
| Apr 29, 2010 |
18.34 |
| Apr 28, 2010 |
18.50 |
| Apr 27, 2010 |
18.25 |
| Apr 26, 2010 |
16.60 |
| Apr 23, 2010 |
16.80 |
| Apr 22, 2010 |
16.35 |
| Apr 21, 2010 |
15.70 |
| Apr 20, 2010 |
15.80 |
| Apr 19, 2010 |
15.95 |
| Apr 16, 2010 |
15.75 |
| Apr 15, 2010 |
16.19 |
| Apr 14, 2010 |
15.79 |
| Apr 13, 2010 |
15.00 |
| Apr 12, 2010 |
14.50 |
| Apr 9, 2010 |
14.50 |
| Apr 8, 2010 |
13.90 |
| Apr 7, 2010 |
14.00 |
| Apr 6, 2010 |
13.66 |
| Apr 5, 2010 |
14.00 |
| Apr 1, 2010 |
14.35 |
| Mar 31, 2010 |
13.75 |
| Mar 30, 2010 |
13.50 |
| Mar 29, 2010 |
13.40 |
| Mar 26, 2010 |
12.60 |
| Mar 25, 2010 |
12.00 |
| Mar 24, 2010 |
11.35 |
| Mar 23, 2010 |
11.50 |
| Mar 22, 2010 |
11.30 |
| Mar 19, 2010 |
11.35 |
| Mar 18, 2010 |
11.38 |
| Mar 17, 2010 |
11.91 |
| Mar 16, 2010 |
11.55 |
| Mar 15, 2010 |
11.50 |
| Mar 12, 2010 |
11.05 |
| Mar 11, 2010 |
11.30 |
| Mar 10, 2010 |
11.05 |
| Mar 9, 2010 |
10.50 |
| Mar 8, 2010 |
10.80 |
| Mar 5, 2010 |
11.20 |
| Mar 4, 2010 |
11.50 |
| Mar 3, 2010 |
11.35 |
| Mar 2, 2010 |
11.20 |
| Mar 1, 2010 |
13.50 |
| Feb 26, 2010 |
12.75 |
| Feb 25, 2010 |
12.95 |
| Feb 24, 2010 |
13.00 |
| Feb 23, 2010 |
13.65 |
| Feb 22, 2010 |
13.75 |
| Feb 19, 2010 |
14.55 |
| Feb 18, 2010 |
14.35 |
| Feb 17, 2010 |
13.60 |
| Feb 16, 2010 |
12.76 |
| Feb 11, 2010 |
13.40 |
| Feb 10, 2010 |
13.70 |
| Feb 9, 2010 |
13.55 |
| Feb 5, 2010 |
12.90 |
| Feb 4, 2010 |
13.61 |
| Feb 3, 2010 |
14.20 |
| Feb 2, 2010 |
14.20 |
| Feb 1, 2010 |
13.80 |
| Jan 29, 2010 |
14.20 |
| Jan 28, 2010 |
13.80 |
| Jan 27, 2010 |
13.35 |
| Jan 26, 2010 |
15.00 |
| Jan 25, 2010 |
16.00 |
| Jan 22, 2010 |
17.50 |
| Jan 21, 2010 |
16.60 |
| Jan 20, 2010 |
16.75 |
| Jan 19, 2010 |
16.15 |
| Jan 15, 2010 |
13.35 |
| Jan 14, 2010 |
14.26 |
| Jan 13, 2010 |
14.20 |
| Jan 12, 2010 |
13.80 |
| Jan 11, 2010 |
12.85 |
| Jan 8, 2010 |
12.05 |
| Jan 7, 2010 |
11.85 |
| Jan 6, 2010 |
11.67 |
| Jan 5, 2010 |
12.00 |
| Jan 4, 2010 |
11.35 |
| Dec 31, 2009 |
11.50 |
| Dec 30, 2009 |
10.90 |
| Dec 29, 2009 |
10.25 |
| Dec 28, 2009 |
10.75 |
| Dec 24, 2009 |
11.35 |
| Dec 23, 2009 |
11.25 |
| Dec 22, 2009 |
11.35 |
| Dec 21, 2009 |
10.85 |
| Dec 18, 2009 |
10.55 |
| Dec 17, 2009 |
11.10 |
| Dec 16, 2009 |
11.40 |
| Dec 15, 2009 |
11.00 |
| Dec 14, 2009 |
11.18 |
| Dec 11, 2009 |
11.05 |
| Dec 10, 2009 |
10.77 |
| Dec 9, 2009 |
11.25 |
| Dec 8, 2009 |
10.75 |
| Dec 7, 2009 |
10.70 |
| Dec 4, 2009 |
11.53 |
| Dec 3, 2009 |
10.95 |
| Dec 2, 2009 |
11.30 |
| Dec 1, 2009 |
11.44 |
| Nov 30, 2009 |
10.75 |
| Nov 27, 2009 |
11.15 |
| Nov 25, 2009 |
11.15 |
| Nov 24, 2009 |
11.26 |
| Nov 23, 2009 |
10.80 |
| Nov 20, 2009 |
11.60 |
| Nov 19, 2009 |
11.00 |
| Nov 18, 2009 |
11.20 |
| Nov 17, 2009 |
11.50 |
| Nov 16, 2009 |
11.02 |
| Nov 13, 2009 |
11.40 |
| Nov 12, 2009 |
11.19 |
| Nov 11, 2009 |
11.10 |
| Nov 10, 2009 |
10.80 |
| Nov 9, 2009 |
11.00 |
| Nov 6, 2009 |
10.63 |
| Nov 5, 2009 |
10.90 |
| Nov 4, 2009 |
10.77 |
| Nov 3, 2009 |
11.50 |
| Nov 2, 2009 |
11.25 |
| Oct 30, 2009 |
11.20 |
| Oct 29, 2009 |
11.25 |
| Oct 28, 2009 |
10.30 |
| Oct 27, 2009 |
9.65 |
| Oct 26, 2009 |
9.85 |
| Oct 23, 2009 |
10.25 |
| Oct 22, 2009 |
10.25 |
| Oct 21, 2009 |
9.85 |
| Oct 20, 2009 |
10.54 |
| Oct 19, 2009 |
10.42 |
| Oct 16, 2009 |
10.65 |
| Oct 15, 2009 |
10.50 |
| Oct 14, 2009 |
11.10 |
| Oct 13, 2009 |
10.50 |
| Oct 12, 2009 |
10.50 |
| Oct 9, 2009 |
10.95 |
| Oct 8, 2009 |
10.55 |
| Oct 7, 2009 |
10.38 |
| Oct 6, 2009 |
11.40 |
| Oct 5, 2009 |
10.80 |
| Oct 2, 2009 |
11.20 |
| Oct 1, 2009 |
11.65 |
| Sep 30, 2009 |
12.20 |
| Sep 29, 2009 |
12.20 |
| Sep 28, 2009 |
12.16 |
| Sep 25, 2009 |
12.50 |
| Sep 24, 2009 |
12.25 |
| Sep 23, 2009 |
13.00 |
| Sep 22, 2009 |
12.47 |
| Sep 21, 2009 |
12.80 |
| Sep 18, 2009 |
12.70 |
| Sep 17, 2009 |
12.20 |
| Sep 16, 2009 |
12.05 |
| Sep 15, 2009 |
12.25 |
| Sep 14, 2009 |
12.00 |
| Sep 11, 2009 |
12.65 |
| Sep 10, 2009 |
12.80 |
| Sep 9, 2009 |
12.70 |
| Sep 8, 2009 |
12.55 |
| Sep 4, 2009 |
12.55 |
| Sep 3, 2009 |
13.20 |
| Sep 2, 2009 |
12.10 |
| Sep 1, 2009 |
11.50 |
| Aug 31, 2009 |
12.50 |
| Aug 28, 2009 |
13.55 |
| Aug 27, 2009 |
13.90 |
| Aug 26, 2009 |
14.00 |
| Aug 25, 2009 |
12.25 |
| Aug 24, 2009 |
10.75 |
| Aug 21, 2009 |
11.50 |
| Aug 20, 2009 |
10.35 |
| Aug 19, 2009 |
7.45 |
| Aug 18, 2009 |
7.75 |
| Aug 17, 2009 |
7.60 |
| Aug 14, 2009 |
7.80 |
| Aug 13, 2009 |
8.15 |
| Aug 12, 2009 |
8.45 |
| Aug 11, 2009 |
9.25 |
| Aug 10, 2009 |
8.50 |
| Aug 7, 2009 |
8.85 |
| Aug 6, 2009 |
8.15 |
| Aug 5, 2009 |
7.95 |
| Aug 4, 2009 |
7.70 |
| Aug 3, 2009 |
8.00 |
| Jul 31, 2009 |
6.80 |
| Jul 30, 2009 |
7.00 |
| Jul 29, 2009 |
7.00 |
| Jul 28, 2009 |
7.00 |
| Jul 27, 2009 |
7.10 |
| Jul 24, 2009 |
7.00 |
| Jul 23, 2009 |
7.50 |
| Jul 22, 2009 |
7.65 |
| Jul 21, 2009 |
7.40 |
| Jul 20, 2009 |
8.05 |
| Jul 17, 2009 |
8.50 |
| Jul 16, 2009 |
8.40 |
| Jul 15, 2009 |
8.25 |
| Jul 14, 2009 |
8.25 |
| Jul 13, 2009 |
8.35 |
| Jul 10, 2009 |
8.50 |
| Jul 9, 2009 |
8.80 |
| Jul 8, 2009 |
8.25 |
| Jul 7, 2009 |
8.30 |
| Jul 6, 2009 |
8.35 |
| Jul 2, 2009 |
8.35 |
| Jul 1, 2009 |
8.30 |
| Jun 30, 2009 |
8.30 |
| Jun 29, 2009 |
8.50 |
| Jun 26, 2009 |
8.15 |
| Jun 25, 2009 |
8.35 |
| Jun 24, 2009 |
8.15 |
| Jun 23, 2009 |
8.40 |
| Jun 22, 2009 |
8.85 |
| Jun 19, 2009 |
8.15 |
| Jun 18, 2009 |
8.50 |
| Jun 17, 2009 |
8.65 |
| Jun 16, 2009 |
8.95 |
| Jun 15, 2009 |
8.80 |
| Jun 12, 2009 |
8.75 |
| Jun 11, 2009 |
9.08 |
| Jun 10, 2009 |
9.10 |
| Jun 9, 2009 |
9.50 |
| Jun 8, 2009 |
9.45 |
| Jun 5, 2009 |
9.30 |
| Jun 4, 2009 |
9.25 |
| Jun 3, 2009 |
8.80 |
| Jun 2, 2009 |
9.06 |
| Jun 1, 2009 |
9.55 |
| May 29, 2009 |
8.35 |
| May 28, 2009 |
8.75 |
| May 27, 2009 |
10.00 |
| May 26, 2009 |
10.20 |
| May 22, 2009 |
8.10 |
| May 21, 2009 |
8.55 |
| May 20, 2009 |
9.05 |
| May 19, 2009 |
10.05 |
| May 18, 2009 |
9.75 |
| May 15, 2009 |
9.45 |
| May 14, 2009 |
9.35 |
| May 13, 2009 |
10.15 |
| May 12, 2009 |
10.50 |
| May 11, 2009 |
13.10 |
| May 8, 2009 |
13.00 |
| May 7, 2009 |
13.70 |
| May 6, 2009 |
13.30 |
| May 5, 2009 |
12.05 |
| May 4, 2009 |
12.40 |
| May 1, 2009 |
11.50 |
| Apr 30, 2009 |
10.75 |
| Apr 29, 2009 |
10.75 |
| Apr 28, 2009 |
10.80 |
| Apr 27, 2009 |
10.55 |
| Apr 24, 2009 |
10.75 |
| Apr 23, 2009 |
11.15 |
| Apr 22, 2009 |
11.15 |
| Apr 21, 2009 |
10.45 |
| Apr 20, 2009 |
10.20 |
| Apr 17, 2009 |
10.80 |
| Apr 16, 2009 |
9.90 |
| Apr 15, 2009 |
10.05 |
| Apr 14, 2009 |
10.00 |
| Apr 13, 2009 |
9.90 |
| Apr 9, 2009 |
9.20 |
| Apr 8, 2009 |
9.17 |
| Apr 7, 2009 |
8.25 |
| Apr 6, 2009 |
9.30 |
| Apr 2, 2009 |
8.75 |
| Apr 1, 2009 |
9.20 |
| Mar 31, 2009 |
9.40 |
| Mar 30, 2009 |
7.65 |
| Mar 27, 2009 |
7.95 |
| Mar 26, 2009 |
6.85 |
| Mar 25, 2009 |
7.37 |
| Mar 24, 2009 |
6.75 |
| Mar 23, 2009 |
6.95 |
| Mar 20, 2009 |
6.90 |
| Mar 19, 2009 |
6.75 |
| Mar 18, 2009 |
6.75 |
| Mar 17, 2009 |
6.30 |
| Mar 16, 2009 |
6.55 |
| Mar 13, 2009 |
7.16 |
| Mar 12, 2009 |
6.00 |
| Mar 11, 2009 |
5.70 |
| Mar 10, 2009 |
6.30 |
| Mar 9, 2009 |
5.30 |
| Mar 6, 2009 |
6.50 |
| Mar 5, 2009 |
7.98 |
| Mar 4, 2009 |
8.60 |
| Mar 3, 2009 |
8.75 |
| Mar 2, 2009 |
9.00 |
| Feb 26, 2009 |
12.40 |
| Feb 24, 2009 |
11.50 |
| Feb 23, 2009 |
11.85 |
| Feb 20, 2009 |
12.00 |
| Feb 19, 2009 |
12.55 |
| Feb 18, 2009 |
12.55 |
| Feb 17, 2009 |
12.55 |
| Feb 13, 2009 |
12.90 |
| Feb 12, 2009 |
13.00 |
| Feb 11, 2009 |
12.60 |
| Feb 10, 2009 |
12.60 |
| Feb 9, 2009 |
13.00 |
| Feb 6, 2009 |
13.00 |
| Feb 5, 2009 |
13.20 |
| Feb 4, 2009 |
13.15 |
| Feb 3, 2009 |
13.20 |
| Feb 2, 2009 |
12.40 |
| Jan 30, 2009 |
11.90 |
| Jan 29, 2009 |
11.70 |
| Jan 28, 2009 |
12.25 |
| Jan 27, 2009 |
12.70 |
| Jan 26, 2009 |
13.00 |
| Jan 23, 2009 |
13.65 |
| Jan 22, 2009 |
14.60 |
| Jan 21, 2009 |
14.40 |
| Jan 20, 2009 |
14.50 |
| Jan 16, 2009 |
14.30 |
| Jan 15, 2009 |
14.90 |
| Jan 14, 2009 |
15.00 |
| Jan 13, 2009 |
15.90 |
| Jan 12, 2009 |
17.89 |
| Jan 9, 2009 |
17.60 |
| Jan 8, 2009 |
17.70 |
| Jan 7, 2009 |
18.25 |
| Jan 6, 2009 |
17.75 |
| Jan 5, 2009 |
16.25 |
| Jan 2, 2009 |
15.35 |
| Dec 31, 2008 |
14.75 |
| Dec 30, 2008 |
14.00 |
| Dec 29, 2008 |
13.80 |
| Dec 24, 2008 |
15.50 |
| Dec 23, 2008 |
15.25 |
| Dec 22, 2008 |
14.35 |
| Dec 19, 2008 |
14.30 |
| Dec 18, 2008 |
14.95 |
| Dec 17, 2008 |
16.45 |
| Dec 16, 2008 |
18.35 |
| Dec 15, 2008 |
18.75 |
| Dec 12, 2008 |
19.00 |
| Dec 10, 2008 |
16.15 |
| Dec 9, 2008 |
16.20 |
| Dec 8, 2008 |
15.57 |
| Dec 5, 2008 |
13.75 |
| Dec 4, 2008 |
13.75 |
| Dec 3, 2008 |
12.50 |
| Dec 2, 2008 |
12.60 |
| Dec 1, 2008 |
12.30 |
| Nov 28, 2008 |
12.25 |
| Nov 26, 2008 |
12.55 |
| Nov 25, 2008 |
12.00 |
| Nov 24, 2008 |
11.80 |
| Nov 21, 2008 |
12.00 |
| Nov 20, 2008 |
12.00 |
| Nov 19, 2008 |
12.75 |
| Nov 18, 2008 |
12.75 |
| Nov 17, 2008 |
12.80 |
| Nov 14, 2008 |
11.80 |
| Nov 13, 2008 |
12.90 |
| Nov 12, 2008 |
12.65 |
| Nov 11, 2008 |
17.00 |
| Nov 10, 2008 |
15.00 |
| Nov 7, 2008 |
15.00 |
| Nov 6, 2008 |
15.15 |
| Nov 5, 2008 |
14.20 |
| Nov 4, 2008 |
16.70 |
| Nov 3, 2008 |
17.50 |
| Oct 31, 2008 |
15.00 |
| Oct 30, 2008 |
14.85 |
| Oct 29, 2008 |
12.00 |
| Oct 28, 2008 |
11.05 |
| Oct 27, 2008 |
11.90 |
| Oct 24, 2008 |
13.00 |
| Oct 23, 2008 |
13.93 |
| Oct 22, 2008 |
14.00 |
| Oct 21, 2008 |
14.75 |
| Oct 20, 2008 |
15.00 |
| Oct 17, 2008 |
15.45 |
| Oct 16, 2008 |
12.50 |
| Oct 15, 2008 |
13.75 |
| Oct 14, 2008 |
12.55 |
| Oct 13, 2008 |
14.90 |
| Oct 10, 2008 |
14.70 |
| Oct 9, 2008 |
12.30 |
| Oct 8, 2008 |
15.50 |
| Oct 7, 2008 |
17.25 |
| Oct 6, 2008 |
17.00 |
| Oct 3, 2008 |
18.25 |
| Oct 2, 2008 |
18.25 |
| Oct 1, 2008 |
19.00 |
| Sep 30, 2008 |
21.05 |
| Sep 29, 2008 |
22.00 |
| Sep 26, 2008 |
23.40 |
| Sep 25, 2008 |
23.25 |
| Sep 24, 2008 |
23.10 |
| Sep 23, 2008 |
23.50 |
| Sep 22, 2008 |
24.50 |
| Sep 19, 2008 |
25.55 |
| Sep 18, 2008 |
24.50 |
| Sep 17, 2008 |
24.50 |
| Sep 16, 2008 |
25.30 |
| Sep 15, 2008 |
25.50 |
| Sep 12, 2008 |
25.50 |
| Sep 11, 2008 |
26.50 |
| Sep 10, 2008 |
25.75 |
| Sep 9, 2008 |
27.00 |
| Sep 8, 2008 |
27.10 |
| Sep 5, 2008 |
26.75 |
| Sep 4, 2008 |
26.75 |
| Sep 3, 2008 |
26.75 |
| Sep 2, 2008 |
26.70 |
| Aug 29, 2008 |
26.35 |
| Aug 28, 2008 |
26.50 |
| Aug 27, 2008 |
26.85 |
| Aug 26, 2008 |
26.25 |
| Aug 25, 2008 |
27.85 |
| Aug 22, 2008 |
28.00 |
| Aug 21, 2008 |
29.95 |
| Aug 20, 2008 |
29.00 |
| Aug 19, 2008 |
28.50 |
| Aug 18, 2008 |
29.25 |
| Aug 15, 2008 |
27.50 |
| Aug 14, 2008 |
26.35 |
| Aug 13, 2008 |
28.90 |
| Aug 12, 2008 |
26.50 |
| Aug 11, 2008 |
26.60 |
| Aug 8, 2008 |
26.15 |
| Aug 7, 2008 |
26.25 |
| Aug 6, 2008 |
27.35 |
| Aug 5, 2008 |
25.50 |
| Aug 4, 2008 |
26.45 |
| Aug 1, 2008 |
30.25 |
| Jul 31, 2008 |
30.05 |
| Jul 30, 2008 |
31.80 |
| Jul 29, 2008 |
34.20 |
| Jul 28, 2008 |
32.05 |
| Jul 25, 2008 |
32.95 |
| Jul 24, 2008 |
32.00 |
| Jul 23, 2008 |
34.15 |
| Jul 22, 2008 |
34.75 |
| Jul 21, 2008 |
34.75 |
| Jul 18, 2008 |
34.95 |
| Jul 17, 2008 |
34.25 |
| Jul 16, 2008 |
33.30 |
| Jul 15, 2008 |
32.00 |
| Jul 14, 2008 |
32.96 |
| Jul 11, 2008 |
32.90 |
| Jul 10, 2008 |
32.00 |
| Jul 9, 2008 |
32.05 |
| Jul 8, 2008 |
33.90 |
| Jul 7, 2008 |
34.80 |
| Jul 3, 2008 |
32.45 |
| Jul 2, 2008 |
33.10 |
| Jul 1, 2008 |
36.00 |
| Jun 30, 2008 |
36.20 |
| Jun 27, 2008 |
37.00 |
| Jun 26, 2008 |
34.35 |
| Jun 25, 2008 |
31.50 |
| Jun 24, 2008 |
31.85 |
| Jun 23, 2008 |
31.50 |
| Jun 20, 2008 |
31.45 |
| Jun 19, 2008 |
32.65 |
| Jun 18, 2008 |
31.80 |
| Jun 17, 2008 |
31.75 |
| Jun 16, 2008 |
29.45 |
| Jun 13, 2008 |
28.55 |
| Jun 12, 2008 |
28.05 |
| Jun 11, 2008 |
29.00 |
| Jun 10, 2008 |
28.90 |
| Jun 9, 2008 |
29.40 |
| Jun 6, 2008 |
30.35 |
| Jun 5, 2008 |
30.60 |
| Jun 4, 2008 |
31.75 |
| Jun 3, 2008 |
32.30 |
| Jun 2, 2008 |
34.00 |
| May 30, 2008 |
32.15 |
| May 29, 2008 |
31.35 |
| May 28, 2008 |
31.55 |
| May 27, 2008 |
32.20 |
| May 23, 2008 |
31.95 |
| May 22, 2008 |
31.85 |
| May 21, 2008 |
32.00 |
| May 20, 2008 |
32.15 |
| May 19, 2008 |
32.15 |
| May 16, 2008 |
32.50 |
| May 15, 2008 |
31.65 |
| May 14, 2008 |
31.95 |
| May 13, 2008 |
31.55 |
| May 12, 2008 |
31.20 |
| May 9, 2008 |
30.90 |
| May 8, 2008 |
32.60 |
| May 7, 2008 |
32.50 |
| May 6, 2008 |
35.85 |
| May 5, 2008 |
33.25 |
| May 2, 2008 |
32.05 |
| May 1, 2008 |
29.75 |
| Apr 30, 2008 |
29.05 |
| Apr 29, 2008 |
29.75 |
| Apr 28, 2008 |
29.75 |
| Apr 25, 2008 |
29.25 |
| Apr 24, 2008 |
28.10 |
| Apr 23, 2008 |
27.95 |
| Apr 22, 2008 |
29.20 |
| Apr 21, 2008 |
29.20 |
| Apr 18, 2008 |
29.75 |
| Apr 17, 2008 |
29.50 |
| Apr 16, 2008 |
29.80 |
| Apr 15, 2008 |
27.45 |
| Apr 14, 2008 |
29.85 |
| Apr 11, 2008 |
29.50 |
| Apr 10, 2008 |
28.25 |
| Apr 9, 2008 |
27.25 |
| Apr 8, 2008 |
25.75 |
| Apr 7, 2008 |
29.50 |
| Apr 4, 2008 |
27.25 |
| Apr 3, 2008 |
27.11 |
| Apr 2, 2008 |
24.75 |
| Apr 1, 2008 |
24.25 |
| Mar 31, 2008 |
24.55 |
| Mar 28, 2008 |
24.30 |
| Mar 27, 2008 |
27.30 |
| Mar 26, 2008 |
28.25 |
| Mar 25, 2008 |
29.50 |
| Mar 24, 2008 |
28.07 |
| Mar 20, 2008 |
25.70 |
| Mar 19, 2008 |
25.70 |
| Mar 18, 2008 |
27.82 |
| Mar 17, 2008 |
28.00 |
| Mar 14, 2008 |
30.55 |
| Mar 13, 2008 |
28.75 |
| Mar 12, 2008 |
26.04 |
| Mar 11, 2008 |
26.85 |
| Mar 10, 2008 |
25.25 |
| Mar 7, 2008 |
28.50 |
| Mar 6, 2008 |
28.78 |
| Mar 5, 2008 |
29.50 |
| Mar 4, 2008 |
30.00 |
| Mar 3, 2008 |
31.15 |
| Feb 29, 2008 |
31.28 |
| Feb 28, 2008 |
33.50 |
| Feb 27, 2008 |
34.70 |
| Feb 26, 2008 |
32.90 |
| Feb 25, 2008 |
30.15 |
| Feb 22, 2008 |
28.75 |
| Feb 21, 2008 |
29.20 |
| Feb 20, 2008 |
28.25 |
| Feb 19, 2008 |
28.75 |
| Feb 15, 2008 |
29.30 |
| Feb 14, 2008 |
29.40 |
| Feb 13, 2008 |
28.00 |
| Feb 12, 2008 |
27.50 |
| Feb 11, 2008 |
27.92 |
| Feb 8, 2008 |
27.50 |
| Feb 7, 2008 |
26.30 |
| Feb 6, 2008 |
31.00 |
| Feb 5, 2008 |
31.75 |
| Feb 4, 2008 |
31.55 |
| Feb 1, 2008 |
33.05 |
| Jan 31, 2008 |
30.55 |
| Jan 30, 2008 |
31.05 |
| Jan 29, 2008 |
30.25 |
| Jan 28, 2008 |
31.75 |
| Jan 25, 2008 |
30.60 |
| Jan 24, 2008 |
31.95 |
| Jan 23, 2008 |
30.95 |
| Jan 22, 2008 |
28.00 |
| Jan 18, 2008 |
27.80 |
| Jan 17, 2008 |
29.30 |
| Jan 16, 2008 |
32.90 |
| Jan 15, 2008 |
33.65 |
| Jan 14, 2008 |
36.35 |
| Jan 11, 2008 |
39.65 |
| Jan 10, 2008 |
37.16 |
| Jan 9, 2008 |
37.50 |
| Jan 8, 2008 |
40.50 |
| Jan 7, 2008 |
41.25 |
| Jan 4, 2008 |
42.95 |
| Jan 3, 2008 |
44.70 |
| Jan 2, 2008 |
44.25 |
| Dec 31, 2007 |
44.75 |
| Dec 28, 2007 |
42.70 |
| Dec 27, 2007 |
43.10 |
| Dec 26, 2007 |
44.95 |
| Dec 24, 2007 |
42.30 |
| Dec 21, 2007 |
41.25 |
| Dec 20, 2007 |
41.65 |
| Dec 19, 2007 |
41.50 |
| Dec 18, 2007 |
42.95 |
| Dec 17, 2007 |
40.50 |
| Dec 14, 2007 |
42.40 |
| Dec 13, 2007 |
40.75 |
| Dec 12, 2007 |
40.50 |
| Dec 11, 2007 |
40.70 |
| Dec 10, 2007 |
40.55 |
| Dec 7, 2007 |
43.00 |
| Dec 6, 2007 |
43.50 |
| Dec 5, 2007 |
40.60 |
| Dec 4, 2007 |
41.90 |
| Dec 3, 2007 |
40.25 |
| Nov 30, 2007 |
37.50 |
| Nov 29, 2007 |
42.90 |
| Nov 28, 2007 |
38.00 |
| Nov 27, 2007 |
37.70 |
| Nov 26, 2007 |
35.00 |
| Nov 23, 2007 |
33.50 |
| Nov 21, 2007 |
35.00 |
| Nov 20, 2007 |
35.60 |
| Nov 19, 2007 |
35.45 |
| Nov 16, 2007 |
35.50 |
| Nov 15, 2007 |
34.75 |
| Nov 14, 2007 |
36.30 |
| Nov 13, 2007 |
35.25 |
| Nov 12, 2007 |
31.45 |
| Nov 9, 2007 |
36.85 |
| Nov 8, 2007 |
40.55 |
| Nov 7, 2007 |
50.85 |
| Nov 6, 2007 |
51.65 |
| Nov 5, 2007 |
52.20 |
| Nov 2, 2007 |
53.30 |
| Nov 1, 2007 |
51.95 |
| Oct 31, 2007 |
55.00 |
| Oct 30, 2007 |
53.25 |
| Oct 29, 2007 |
50.15 |
| Oct 26, 2007 |
50.00 |
| Oct 25, 2007 |
50.00 |
| Oct 24, 2007 |
51.30 |
| Oct 23, 2007 |
38.95 |
| Oct 22, 2007 |
39.05 |
| Oct 19, 2007 |
40.70 |
| Oct 18, 2007 |
42.90 |
| Oct 17, 2007 |
41.50 |
| Oct 16, 2007 |
39.15 |
| Oct 15, 2007 |
38.25 |
| Oct 12, 2007 |
38.10 |
| Oct 11, 2007 |
39.90 |
| Oct 10, 2007 |
39.45 |
| Oct 9, 2007 |
39.65 |
| Oct 8, 2007 |
37.50 |
| Oct 5, 2007 |
38.25 |
| Oct 4, 2007 |
39.90 |
| Oct 3, 2007 |
39.80 |
| Oct 2, 2007 |
44.85 |
| Oct 1, 2007 |
41.79 |
| Sep 28, 2007 |
42.65 |
| Sep 27, 2007 |
46.70 |
| Sep 26, 2007 |
46.40 |
| Sep 25, 2007 |
44.50 |
| Sep 24, 2007 |
47.00 |
| Sep 21, 2007 |
45.55 |
| Sep 20, 2007 |
45.60 |
| Sep 19, 2007 |
45.35 |
| Sep 18, 2007 |
41.40 |
| Sep 17, 2007 |
38.35 |
| Sep 14, 2007 |
39.75 |
| Sep 13, 2007 |
40.90 |
| Sep 12, 2007 |
41.75 |
| Sep 11, 2007 |
41.25 |
| Sep 10, 2007 |
41.75 |
| Sep 7, 2007 |
40.75 |
| Sep 6, 2007 |
41.75 |
| Sep 5, 2007 |
41.40 |
| Sep 4, 2007 |
40.95 |
| Aug 31, 2007 |
39.85 |
| Aug 30, 2007 |
38.00 |
| Aug 29, 2007 |
40.95 |
| Aug 28, 2007 |
42.50 |
| Aug 27, 2007 |
42.10 |
| Aug 24, 2007 |
40.00 |
| Aug 23, 2007 |
40.00 |
| Aug 22, 2007 |
33.75 |
| Aug 21, 2007 |
32.95 |
| Aug 20, 2007 |
32.80 |
| Aug 17, 2007 |
34.05 |
| Aug 16, 2007 |
33.20 |
| Aug 15, 2007 |
32.85 |
| Aug 14, 2007 |
34.68 |
| Aug 13, 2007 |
32.05 |
| Aug 10, 2007 |
31.30 |
| Aug 9, 2007 |
30.40 |
| Aug 8, 2007 |
28.90 |
| Aug 7, 2007 |
31.25 |
| Aug 6, 2007 |
31.25 |
| Aug 3, 2007 |
30.45 |
| Aug 2, 2007 |
30.50 |
| Aug 1, 2007 |
28.10 |
| Jul 30, 2007 |
20.50 |
| Jul 27, 2007 |
20.25 |
| Jul 26, 2007 |
22.30 |
| Jul 25, 2007 |
22.00 |
| Jul 24, 2007 |
20.28 |
| Jul 23, 2007 |
21.15 |
| Jul 20, 2007 |
21.25 |
| Jul 19, 2007 |
21.55 |
| Jul 18, 2007 |
22.08 |
| Jul 17, 2007 |
20.30 |
| Jul 16, 2007 |
21.55 |
| Jul 13, 2007 |
22.25 |
| Jul 11, 2007 |
21.70 |
| Jul 10, 2007 |
21.00 |
| Jul 9, 2007 |
20.75 |
| Jul 6, 2007 |
21.00 |
| Jul 3, 2007 |
20.90 |
| Jul 2, 2007 |
21.19 |
| Jun 29, 2007 |
21.00 |
| Jun 27, 2007 |
21.10 |
| Jun 26, 2007 |
21.25 |
| Jun 25, 2007 |
21.75 |
| Jun 22, 2007 |
23.50 |
| Jun 21, 2007 |
23.54 |
| Jun 20, 2007 |
21.55 |
| Jun 19, 2007 |
23.55 |
| Jun 18, 2007 |
23.50 |
| Jun 15, 2007 |
24.95 |
| Jun 14, 2007 |
20.40 |
| Jun 13, 2007 |
21.90 |
| Jun 12, 2007 |
21.90 |
| Jun 11, 2007 |
20.25 |
| Jun 8, 2007 |
20.00 |
| Jun 7, 2007 |
19.99 |
| Jun 6, 2007 |
19.89 |
| Jun 5, 2007 |
20.00 |
| Jun 4, 2007 |
20.00 |
| Jun 1, 2007 |
18.50 |
| May 31, 2007 |
19.50 |
| May 30, 2007 |
19.00 |
| May 29, 2007 |
19.50 |
| May 25, 2007 |
18.25 |
| May 24, 2007 |
19.50 |
| May 23, 2007 |
20.25 |
| May 22, 2007 |
17.75 |
| May 21, 2007 |
16.30 |
| May 18, 2007 |
17.40 |
| May 17, 2007 |
18.25 |
| May 16, 2007 |
18.26 |
| May 15, 2007 |
17.94 |
| May 14, 2007 |
18.10 |
| May 11, 2007 |
18.35 |
| May 10, 2007 |
19.05 |
| May 9, 2007 |
20.00 |
| May 8, 2007 |
20.00 |
| May 7, 2007 |
17.00 |
| May 4, 2007 |
17.76 |
| May 3, 2007 |
18.67 |
| May 2, 2007 |
19.29 |
| May 1, 2007 |
20.50 |
| Apr 30, 2007 |
27.75 |
| Apr 27, 2007 |
11.60 |
| Apr 26, 2007 |
11.60 |
| Apr 25, 2007 |
11.50 |
| Apr 24, 2007 |
11.60 |
| Apr 23, 2007 |
11.64 |
| Apr 20, 2007 |
12.00 |
| Apr 18, 2007 |
11.00 |
| Apr 16, 2007 |
11.00 |
| Apr 13, 2007 |
11.22 |
| Apr 12, 2007 |
11.15 |
| Apr 11, 2007 |
11.05 |
| Apr 10, 2007 |
11.00 |
| Apr 9, 2007 |
11.00 |
| Apr 3, 2007 |
11.50 |
| Apr 2, 2007 |
11.00 |
| Mar 30, 2007 |
11.00 |
| Mar 29, 2007 |
11.00 |
| Mar 28, 2007 |
11.00 |
| Mar 27, 2007 |
11.25 |
| Mar 26, 2007 |
11.95 |
| Mar 23, 2007 |
11.95 |
| Mar 22, 2007 |
11.95 |
| Mar 21, 2007 |
11.25 |
| Mar 20, 2007 |
11.40 |
| Mar 19, 2007 |
11.25 |
| Mar 16, 2007 |
11.00 |
| Mar 15, 2007 |
11.00 |
| Mar 14, 2007 |
11.00 |
| Mar 13, 2007 |
11.10 |
| Mar 12, 2007 |
11.15 |
| Mar 9, 2007 |
11.18 |
| Mar 8, 2007 |
11.00 |
| Mar 6, 2007 |
11.00 |
| Mar 5, 2007 |
11.00 |
| Mar 2, 2007 |
11.00 |
| Mar 1, 2007 |
11.00 |
| Feb 28, 2007 |
11.00 |
| Feb 27, 2007 |
10.50 |
| Feb 26, 2007 |
11.00 |
| Feb 23, 2007 |
11.00 |
| Feb 22, 2007 |
11.00 |
| Feb 21, 2007 |
11.00 |
| Feb 20, 2007 |
10.90 |
| Feb 16, 2007 |
11.00 |
| Feb 15, 2007 |
10.95 |
| Feb 14, 2007 |
10.90 |
| Feb 13, 2007 |
10.95 |
| Feb 12, 2007 |
11.45 |
| Feb 9, 2007 |
11.30 |
| Feb 8, 2007 |
11.25 |
| Feb 7, 2007 |
11.25 |
| Feb 6, 2007 |
11.75 |
| Feb 5, 2007 |
11.75 |
| Feb 2, 2007 |
12.55 |
| Feb 1, 2007 |
11.75 |
| Jan 31, 2007 |
12.50 |
| Jan 30, 2007 |
12.00 |
| Jan 29, 2007 |
11.90 |
| Jan 26, 2007 |
12.10 |
| Jan 25, 2007 |
13.10 |
| Jan 24, 2007 |
13.75 |
| Jan 23, 2007 |
13.80 |
| Jan 22, 2007 |
13.25 |
| Jan 19, 2007 |
13.00 |
| Jan 18, 2007 |
12.30 |
| Jan 17, 2007 |
11.35 |
| Jan 16, 2007 |
11.30 |
| Jan 12, 2007 |
11.00 |
| Jan 11, 2007 |
11.45 |
| Jan 10, 2007 |
11.30 |
| Jan 9, 2007 |
10.93 |
| Jan 8, 2007 |
11.70 |
| Jan 5, 2007 |
10.75 |
| Jan 4, 2007 |
10.95 |
| Jan 3, 2007 |
11.00 |
| Dec 29, 2006 |
10.75 |
| Dec 28, 2006 |
10.50 |
| Dec 27, 2006 |
10.35 |
| Dec 26, 2006 |
10.55 |
| Dec 21, 2006 |
10.50 |
| Dec 20, 2006 |
10.50 |
| Dec 19, 2006 |
10.05 |
| Dec 18, 2006 |
10.60 |
| Dec 15, 2006 |
11.00 |
| Dec 14, 2006 |
10.20 |
| Dec 13, 2006 |
10.89 |
| Dec 12, 2006 |
10.50 |
| Dec 11, 2006 |
10.46 |
| Dec 8, 2006 |
10.52 |
| Dec 7, 2006 |
10.50 |
| Dec 6, 2006 |
10.25 |
| Dec 5, 2006 |
9.75 |
| Dec 4, 2006 |
9.60 |
| Dec 1, 2006 |
9.70 |
| Nov 30, 2006 |
9.90 |
| Nov 29, 2006 |
9.80 |
| Nov 28, 2006 |
9.60 |
| Nov 27, 2006 |
10.00 |
| Nov 24, 2006 |
9.84 |
| Nov 22, 2006 |
10.00 |
| Nov 21, 2006 |
9.65 |
| Nov 20, 2006 |
9.38 |
| Nov 17, 2006 |
9.75 |
| Nov 15, 2006 |
10.00 |
| Nov 14, 2006 |
9.95 |
| Nov 10, 2006 |
10.00 |
| Nov 9, 2006 |
9.25 |
| Nov 8, 2006 |
10.25 |
| Nov 7, 2006 |
10.15 |
| Nov 6, 2006 |
9.75 |
| Nov 3, 2006 |
10.00 |
| Nov 2, 2006 |
10.10 |
| Nov 1, 2006 |
9.80 |
| Oct 31, 2006 |
9.80 |
| Oct 30, 2006 |
10.00 |
| Oct 27, 2006 |
9.85 |
| Oct 26, 2006 |
10.25 |
| Oct 25, 2006 |
10.00 |
| Oct 24, 2006 |
10.00 |
| Oct 23, 2006 |
10.00 |
| Oct 20, 2006 |
10.40 |
| Oct 19, 2006 |
10.35 |
| Oct 18, 2006 |
10.40 |
| Oct 17, 2006 |
10.25 |
| Oct 16, 2006 |
10.55 |
| Oct 13, 2006 |
10.03 |
| Oct 12, 2006 |
10.30 |
| Oct 11, 2006 |
10.50 |
| Oct 10, 2006 |
10.75 |
| Oct 9, 2006 |
10.35 |
| Oct 6, 2006 |
10.15 |
| Oct 5, 2006 |
9.80 |
| Oct 4, 2006 |
11.00 |
| Oct 3, 2006 |
11.00 |
| Oct 2, 2006 |
10.55 |
| Sep 29, 2006 |
10.50 |
| Sep 28, 2006 |
11.10 |
| Sep 27, 2006 |
11.55 |
| Sep 26, 2006 |
12.25 |
| Sep 25, 2006 |
12.00 |
| Sep 22, 2006 |
11.89 |
| Sep 21, 2006 |
11.35 |
| Sep 20, 2006 |
12.00 |
| Sep 19, 2006 |
12.00 |
| Sep 18, 2006 |
12.75 |
| Sep 15, 2006 |
12.20 |
| Sep 14, 2006 |
12.50 |
| Sep 13, 2006 |
13.15 |
| Sep 12, 2006 |
13.43 |
| Sep 11, 2006 |
12.80 |
| Sep 8, 2006 |
14.00 |
| Sep 7, 2006 |
15.00 |
| Sep 6, 2006 |
14.50 |
| Sep 5, 2006 |
14.00 |
| Sep 1, 2006 |
9.25 |
| Aug 31, 2006 |
10.00 |
| Aug 30, 2006 |
9.50 |
| Aug 29, 2006 |
9.75 |
| Aug 28, 2006 |
9.86 |
| Aug 25, 2006 |
9.60 |
| Aug 24, 2006 |
10.00 |
| Aug 23, 2006 |
10.00 |
| Aug 22, 2006 |
10.75 |
| Aug 21, 2006 |
10.95 |
| Aug 18, 2006 |
11.30 |
| Aug 17, 2006 |
11.75 |
| Aug 16, 2006 |
12.45 |
| Aug 15, 2006 |
11.00 |
| Aug 14, 2006 |
12.45 |
| Aug 10, 2006 |
12.50 |
| Aug 9, 2006 |
12.50 |
| Aug 8, 2006 |
12.50 |
| Aug 7, 2006 |
14.15 |
| Aug 4, 2006 |
14.00 |
| Aug 2, 2006 |
13.00 |
| Jul 31, 2006 |
13.75 |
| Jul 28, 2006 |
13.35 |
| Jul 27, 2006 |
15.00 |
| Jul 26, 2006 |
15.00 |
| Jul 25, 2006 |
13.95 |
| Jul 24, 2006 |
17.50 |
| Jul 21, 2006 |
13.85 |
| Jul 20, 2006 |
14.50 |
| Jul 19, 2006 |
17.05 |
| Jul 18, 2006 |
13.75 |
| Jul 17, 2006 |
13.85 |
| Jul 14, 2006 |
17.50 |
| Jul 13, 2006 |
17.50 |
| Jul 12, 2006 |
17.50 |
| Jul 11, 2006 |
17.50 |
| Jul 10, 2006 |
17.50 |
| Jul 7, 2006 |
16.55 |
| Jul 6, 2006 |
16.55 |
| Jul 5, 2006 |
18.00 |
| Jul 3, 2006 |
15.85 |
| Jun 30, 2006 |
18.00 |
| Jun 29, 2006 |
17.30 |
| Jun 28, 2006 |
15.00 |
| Jun 27, 2006 |
15.80 |
| Jun 26, 2006 |
13.40 |
| Jun 23, 2006 |
17.65 |
| Jun 22, 2006 |
16.25 |
| Jun 21, 2006 |
13.75 |
| Jun 20, 2006 |
14.25 |
| Jun 19, 2006 |
16.00 |
| Jun 16, 2006 |
15.05 |
| Jun 15, 2006 |
15.30 |
| Jun 14, 2006 |
16.64 |
| Jun 13, 2006 |
13.30 |
| Jun 12, 2006 |
16.00 |
| Jun 9, 2006 |
16.60 |
| Jun 8, 2006 |
16.25 |
| Jun 7, 2006 |
16.25 |
| Jun 6, 2006 |
16.25 |
| Jun 5, 2006 |
16.25 |
| Jun 2, 2006 |
16.25 |
| Jun 1, 2006 |
17.35 |
| May 31, 2006 |
16.00 |
| May 30, 2006 |
16.00 |
| May 26, 2006 |
16.05 |
| May 25, 2006 |
15.75 |
| May 24, 2006 |
15.95 |
| May 23, 2006 |
15.25 |
| May 22, 2006 |
15.25 |
| May 19, 2006 |
17.50 |
| May 18, 2006 |
18.50 |
| May 17, 2006 |
19.00 |
| May 16, 2006 |
18.60 |
| May 15, 2006 |
18.50 |
| May 12, 2006 |
18.75 |
| May 11, 2006 |
18.75 |
| May 10, 2006 |
20.00 |
| May 9, 2006 |
20.25 |
| May 8, 2006 |
21.75 |
| May 5, 2006 |
21.75 |
| May 4, 2006 |
21.60 |
| May 3, 2006 |
26.35 |
| May 2, 2006 |
26.45 |
| May 1, 2006 |
26.55 |
| Apr 28, 2006 |
28.75 |
| Apr 27, 2006 |
27.75 |
| Apr 26, 2006 |
26.70 |
| Apr 25, 2006 |
28.80 |
| Apr 24, 2006 |
27.00 |
| Apr 21, 2006 |
28.75 |
| Apr 20, 2006 |
28.75 |
| Apr 19, 2006 |
30.05 |
| Apr 18, 2006 |
30.00 |
| Apr 17, 2006 |
30.50 |
| Apr 13, 2006 |
30.50 |
| Apr 12, 2006 |
32.50 |
| Apr 11, 2006 |
31.36 |
| Apr 10, 2006 |
30.00 |
| Apr 7, 2006 |
28.95 |
| Apr 6, 2006 |
31.25 |
| Apr 5, 2006 |
31.85 |
| Apr 4, 2006 |
30.00 |
| Apr 3, 2006 |
30.00 |
| Mar 31, 2006 |
30.25 |
| Mar 30, 2006 |
30.30 |
| Mar 29, 2006 |
30.00 |
| Mar 28, 2006 |
30.00 |
| Mar 27, 2006 |
30.75 |
| Mar 24, 2006 |
31.00 |
| Mar 23, 2006 |
30.90 |
| Mar 22, 2006 |
30.00 |
| Mar 21, 2006 |
29.30 |
| Mar 20, 2006 |
32.30 |
| Mar 17, 2006 |
26.80 |
| Mar 16, 2006 |
28.25 |
| Mar 15, 2006 |
27.25 |
| Mar 14, 2006 |
26.35 |
| Mar 13, 2006 |
26.75 |
| Mar 10, 2006 |
23.60 |
| Mar 9, 2006 |
26.95 |
| Mar 8, 2006 |
23.50 |
| Mar 7, 2006 |
23.50 |
| Mar 6, 2006 |
22.75 |
| Mar 3, 2006 |
24.75 |
| Mar 2, 2006 |
24.75 |
| Mar 1, 2006 |
28.80 |
| Feb 28, 2006 |
28.78 |
| Feb 27, 2006 |
26.50 |
| Feb 24, 2006 |
28.75 |
| Feb 23, 2006 |
28.80 |
| Feb 22, 2006 |
30.00 |
| Feb 21, 2006 |
25.50 |
| Feb 17, 2006 |
32.45 |
| Feb 16, 2006 |
32.50 |
| Feb 15, 2006 |
22.50 |
| Feb 14, 2006 |
22.50 |
| Feb 13, 2006 |
22.50 |
| Feb 10, 2006 |
22.50 |
| Feb 9, 2006 |
23.75 |
| Feb 8, 2006 |
25.50 |
| Feb 7, 2006 |
25.50 |
| Feb 6, 2006 |
24.00 |
| Feb 3, 2006 |
24.00 |
| Feb 2, 2006 |
22.50 |
| Feb 1, 2006 |
22.50 |
| Jan 31, 2006 |
22.00 |
| Jan 30, 2006 |
22.00 |
| Jan 27, 2006 |
22.00 |
| Jan 26, 2006 |
22.00 |
| Jan 25, 2006 |
22.00 |
| Jan 24, 2006 |
22.00 |
| Jan 23, 2006 |
22.00 |
| Jan 20, 2006 |
22.00 |
| Jan 19, 2006 |
24.50 |
| Jan 18, 2006 |
21.25 |
| Jan 17, 2006 |
24.50 |
| Jan 13, 2006 |
21.30 |
| Jan 12, 2006 |
24.50 |
| Jan 11, 2006 |
24.50 |
| Jan 10, 2006 |
24.75 |
| Jan 9, 2006 |
24.65 |
| Jan 6, 2006 |
24.50 |
| Jan 5, 2006 |
24.50 |
| Jan 4, 2006 |
24.50 |
| Jan 3, 2006 |
24.50 |
| Dec 30, 2005 |
24.50 |
| Dec 29, 2005 |
24.50 |
| Dec 28, 2005 |
24.50 |
| Dec 27, 2005 |
25.00 |
| Dec 23, 2005 |
26.25 |
| Dec 22, 2005 |
26.25 |
| Dec 21, 2005 |
26.85 |
| Dec 20, 2005 |
27.50 |
| Dec 19, 2005 |
25.00 |
| Dec 16, 2005 |
25.00 |
| Dec 15, 2005 |
25.00 |
| Dec 14, 2005 |
23.75 |
| Dec 13, 2005 |
23.75 |
| Dec 12, 2005 |
23.75 |
| Dec 9, 2005 |
25.00 |
| Dec 8, 2005 |
22.70 |
| Dec 7, 2005 |
22.25 |
| Dec 6, 2005 |
21.50 |
| Dec 5, 2005 |
21.50 |
| Dec 2, 2005 |
21.00 |
| Dec 1, 2005 |
21.00 |
| Nov 30, 2005 |
21.00 |
| Nov 29, 2005 |
20.50 |
| Nov 28, 2005 |
20.50 |
| Nov 25, 2005 |
21.00 |
| Nov 23, 2005 |
21.00 |
| Nov 22, 2005 |
20.25 |
| Nov 21, 2005 |
20.25 |
| Nov 18, 2005 |
21.10 |
| Nov 17, 2005 |
21.00 |
| Nov 16, 2005 |
20.50 |
| Nov 15, 2005 |
20.25 |
| Nov 14, 2005 |
20.25 |
| Nov 11, 2005 |
20.25 |
| Nov 10, 2005 |
21.00 |
| Nov 9, 2005 |
21.00 |
| Nov 8, 2005 |
22.00 |
| Nov 7, 2005 |
24.75 |
| Nov 4, 2005 |
20.50 |
| Nov 3, 2005 |
21.00 |
| Nov 2, 2005 |
23.00 |
| Nov 1, 2005 |
23.75 |
| Oct 31, 2005 |
24.00 |
| Oct 28, 2005 |
24.25 |
| Oct 27, 2005 |
24.25 |
| Oct 26, 2005 |
25.00 |
| Oct 25, 2005 |
25.25 |
| Oct 24, 2005 |
24.35 |
| Oct 21, 2005 |
25.00 |
| Oct 20, 2005 |
25.25 |
| Oct 19, 2005 |
26.25 |
| Oct 18, 2005 |
26.50 |
| Oct 17, 2005 |
27.25 |
| Oct 14, 2005 |
26.75 |
| Oct 13, 2005 |
27.00 |
| Oct 12, 2005 |
27.50 |
| Oct 11, 2005 |
27.50 |
| Oct 10, 2005 |
26.75 |
| Oct 7, 2005 |
28.50 |
| Oct 6, 2005 |
28.50 |
| Oct 5, 2005 |
30.00 |
| Oct 4, 2005 |
26.75 |
| Oct 3, 2005 |
26.00 |
| Sep 30, 2005 |
26.00 |
| Sep 29, 2005 |
26.00 |
| Sep 28, 2005 |
26.00 |
| Sep 27, 2005 |
25.50 |
| Sep 26, 2005 |
25.50 |
| Sep 23, 2005 |
25.50 |
| Sep 22, 2005 |
25.50 |
| Sep 21, 2005 |
25.50 |
| Sep 20, 2005 |
25.50 |
| Sep 19, 2005 |
25.50 |
| Sep 16, 2005 |
25.50 |
| Sep 15, 2005 |
25.50 |
| Sep 14, 2005 |
26.00 |
| Sep 13, 2005 |
25.25 |
| Sep 12, 2005 |
25.00 |
| Sep 9, 2005 |
26.00 |
| Sep 8, 2005 |
23.25 |
| Sep 7, 2005 |
23.25 |
| Sep 6, 2005 |
22.00 |
| Sep 2, 2005 |
22.00 |
| Sep 1, 2005 |
22.50 |
| Aug 31, 2005 |
22.50 |
| Aug 30, 2005 |
24.50 |
| Aug 29, 2005 |
24.75 |
| Aug 26, 2005 |
24.75 |
| Aug 25, 2005 |
22.50 |
| Aug 24, 2005 |
23.25 |
| Aug 23, 2005 |
23.50 |
| Aug 22, 2005 |
23.75 |
| Aug 19, 2005 |
24.00 |
| Aug 18, 2005 |
25.00 |
| Aug 17, 2005 |
25.00 |
| Aug 16, 2005 |
25.75 |
| Aug 15, 2005 |
25.00 |
| Aug 12, 2005 |
25.00 |
| Aug 11, 2005 |
25.00 |
| Aug 10, 2005 |
26.00 |
| Aug 9, 2005 |
25.00 |
| Aug 8, 2005 |
23.75 |
| Aug 5, 2005 |
24.75 |
| Aug 4, 2005 |
24.50 |
| Aug 3, 2005 |
23.75 |
| Aug 2, 2005 |
23.75 |
| Aug 1, 2005 |
22.25 |
| Jul 29, 2005 |
17.50 |
| Jul 28, 2005 |
17.50 |
| Jul 27, 2005 |
17.25 |
| Jul 26, 2005 |
17.00 |
| Jul 25, 2005 |
16.75 |
| Jul 22, 2005 |
16.75 |
| Jul 21, 2005 |
16.75 |
| Jul 20, 2005 |
16.75 |
| Jul 19, 2005 |
16.75 |
| Jul 18, 2005 |
16.25 |
| Jul 15, 2005 |
16.25 |
| Jul 14, 2005 |
16.25 |
| Jul 13, 2005 |
16.25 |
| Jul 12, 2005 |
16.50 |
| Jul 11, 2005 |
16.50 |
| Jul 8, 2005 |
16.50 |
| Jul 7, 2005 |
16.50 |
| Jul 6, 2005 |
16.50 |
| Jul 5, 2005 |
16.25 |
| Jul 1, 2005 |
16.25 |
| Jun 30, 2005 |
16.25 |
| Jun 29, 2005 |
16.25 |
| Jun 28, 2005 |
16.30 |
| Jun 27, 2005 |
16.50 |
| Jun 24, 2005 |
17.50 |
| Jun 23, 2005 |
16.25 |
| Jun 22, 2005 |
18.75 |
| Jun 21, 2005 |
16.25 |
| Jun 20, 2005 |
17.50 |
| Jun 17, 2005 |
16.50 |
| Jun 16, 2005 |
16.50 |
| Jun 15, 2005 |
16.25 |
| Jun 14, 2005 |
16.25 |
| Jun 13, 2005 |
16.50 |
| Jun 10, 2005 |
15.75 |
| Jun 9, 2005 |
15.50 |
| Jun 8, 2005 |
16.00 |
| Jun 7, 2005 |
15.50 |
| Jun 6, 2005 |
16.50 |
| Jun 3, 2005 |
16.25 |
| Jun 2, 2005 |
17.00 |
| Jun 1, 2005 |
16.25 |
| May 31, 2005 |
15.50 |
| May 27, 2005 |
16.25 |
| May 26, 2005 |
16.25 |
| May 25, 2005 |
17.50 |
| May 24, 2005 |
17.50 |
| May 23, 2005 |
17.50 |
| May 20, 2005 |
17.50 |
| May 19, 2005 |
15.25 |
| May 18, 2005 |
15.00 |
| May 17, 2005 |
16.00 |
| May 16, 2005 |
14.25 |
| May 13, 2005 |
14.15 |
| May 12, 2005 |
14.50 |
| May 11, 2005 |
15.00 |
| May 10, 2005 |
15.00 |
| May 9, 2005 |
13.85 |
| May 6, 2005 |
14.00 |
| May 5, 2005 |
13.00 |
| May 4, 2005 |
14.00 |
| May 3, 2005 |
14.44 |
| May 2, 2005 |
14.25 |
| Apr 29, 2005 |
14.25 |
| Apr 28, 2005 |
14.25 |
| Apr 27, 2005 |
14.25 |
| Apr 26, 2005 |
14.25 |
| Apr 25, 2005 |
14.75 |
| Apr 22, 2005 |
14.25 |
| Apr 21, 2005 |
13.50 |
| Apr 20, 2005 |
14.75 |
| Apr 19, 2005 |
15.00 |
| Apr 18, 2005 |
14.50 |
| Apr 15, 2005 |
14.25 |
| Apr 14, 2005 |
14.75 |
| Apr 13, 2005 |
14.75 |
| Apr 12, 2005 |
15.00 |
| Apr 11, 2005 |
15.00 |
| Apr 8, 2005 |
14.00 |
| Apr 7, 2005 |
15.00 |
| Apr 6, 2005 |
15.00 |
| Apr 5, 2005 |
15.00 |
| Apr 4, 2005 |
15.00 |
| Apr 1, 2005 |
14.50 |
| Mar 31, 2005 |
15.00 |
| Mar 30, 2005 |
14.25 |
| Mar 29, 2005 |
14.00 |
| Mar 28, 2005 |
14.00 |
| Mar 24, 2005 |
13.75 |
| Mar 23, 2005 |
15.25 |
| Mar 22, 2005 |
14.50 |
| Mar 21, 2005 |
16.50 |
| Mar 18, 2005 |
15.50 |
| Mar 17, 2005 |
16.25 |
| Mar 16, 2005 |
16.00 |
| Mar 15, 2005 |
17.50 |
| Mar 14, 2005 |
17.25 |
| Mar 11, 2005 |
17.25 |
| Mar 10, 2005 |
17.25 |
| Mar 9, 2005 |
17.25 |
| Mar 8, 2005 |
17.25 |
| Mar 7, 2005 |
17.75 |
| Mar 4, 2005 |
18.00 |
| Mar 3, 2005 |
17.25 |
| Mar 2, 2005 |
18.00 |
| Mar 1, 2005 |
18.00 |
| Feb 28, 2005 |
17.25 |
| Feb 25, 2005 |
18.50 |
| Feb 24, 2005 |
18.30 |
| Feb 23, 2005 |
18.30 |
| Feb 22, 2005 |
18.30 |
| Feb 18, 2005 |
18.30 |
| Feb 17, 2005 |
18.50 |
| Feb 16, 2005 |
18.30 |
| Feb 15, 2005 |
18.30 |
| Feb 14, 2005 |
18.30 |
| Feb 11, 2005 |
18.30 |
| Feb 10, 2005 |
18.45 |
| Feb 9, 2005 |
19.25 |
| Feb 8, 2005 |
19.25 |
| Feb 7, 2005 |
19.25 |
| Feb 4, 2005 |
19.25 |
| Feb 3, 2005 |
20.00 |
| Feb 2, 2005 |
18.75 |
| Feb 1, 2005 |
18.00 |
| Jan 31, 2005 |
18.00 |
| Jan 28, 2005 |
18.45 |
| Jan 27, 2005 |
18.75 |
| Jan 26, 2005 |
18.25 |
| Jan 25, 2005 |
18.25 |
| Jan 24, 2005 |
18.25 |
| Jan 21, 2005 |
19.00 |
| Jan 20, 2005 |
17.50 |
| Jan 19, 2005 |
17.50 |
| Jan 18, 2005 |
17.75 |
| Jan 14, 2005 |
18.25 |
| Jan 13, 2005 |
17.75 |
| Jan 12, 2005 |
17.75 |
| Jan 11, 2005 |
17.50 |
| Jan 10, 2005 |
20.50 |
| Jan 7, 2005 |
21.25 |
| Jan 6, 2005 |
17.50 |
| Jan 5, 2005 |
18.25 |
| Jan 4, 2005 |
22.50 |
| Jan 3, 2005 |
18.75 |
| Dec 31, 2004 |
23.00 |
| Dec 30, 2004 |
18.75 |
| Dec 29, 2004 |
20.00 |
| Dec 28, 2004 |
20.00 |
| Dec 27, 2004 |
20.00 |
| Dec 23, 2004 |
20.00 |
| Dec 22, 2004 |
20.00 |
| Dec 21, 2004 |
23.25 |
| Dec 20, 2004 |
23.00 |
| Dec 17, 2004 |
20.00 |
| Dec 16, 2004 |
18.75 |
| Dec 15, 2004 |
23.00 |
| Dec 14, 2004 |
16.25 |
| Dec 13, 2004 |
16.25 |
| Dec 10, 2004 |
17.50 |
| Dec 9, 2004 |
16.75 |
| Dec 8, 2004 |
16.75 |
| Dec 7, 2004 |
16.75 |
| Dec 6, 2004 |
17.00 |
| Dec 3, 2004 |
16.75 |
| Dec 2, 2004 |
17.50 |
| Dec 1, 2004 |
16.25 |
| Nov 30, 2004 |
14.75 |
| Nov 29, 2004 |
14.75 |
| Nov 26, 2004 |
15.00 |
| Nov 24, 2004 |
14.75 |
| Nov 23, 2004 |
14.75 |
| Nov 22, 2004 |
15.50 |
| Nov 19, 2004 |
14.75 |
| Nov 18, 2004 |
14.75 |
| Nov 17, 2004 |
14.75 |
| Nov 16, 2004 |
14.75 |
| Nov 15, 2004 |
16.50 |
| Nov 12, 2004 |
16.50 |
| Nov 11, 2004 |
14.50 |
| Nov 10, 2004 |
15.00 |
| Nov 9, 2004 |
15.25 |
| Nov 8, 2004 |
14.45 |
| Nov 5, 2004 |
13.75 |
| Nov 4, 2004 |
13.50 |
| Nov 3, 2004 |
13.00 |
| Nov 2, 2004 |
12.50 |
| Nov 1, 2004 |
12.75 |
| Oct 29, 2004 |
12.85 |
| Oct 28, 2004 |
13.75 |
| Oct 27, 2004 |
13.50 |
| Oct 26, 2004 |
14.00 |
| Oct 25, 2004 |
13.00 |
| Oct 22, 2004 |
13.00 |
| Oct 21, 2004 |
13.00 |
| Oct 20, 2004 |
13.50 |
| Oct 19, 2004 |
13.50 |
| Oct 18, 2004 |
13.50 |
| Oct 15, 2004 |
13.50 |
| Oct 14, 2004 |
13.75 |
| Oct 13, 2004 |
13.75 |
| Oct 12, 2004 |
13.75 |
| Oct 11, 2004 |
13.75 |
| Oct 8, 2004 |
14.25 |
| Oct 7, 2004 |
14.00 |
| Oct 6, 2004 |
13.00 |
| Oct 5, 2004 |
13.00 |
| Oct 4, 2004 |
13.00 |
| Oct 1, 2004 |
13.00 |
| Sep 30, 2004 |
13.75 |
| Sep 29, 2004 |
13.75 |
| Sep 28, 2004 |
13.75 |
| Sep 27, 2004 |
12.50 |
| Sep 24, 2004 |
12.50 |
| Sep 23, 2004 |
12.50 |
| Sep 22, 2004 |
12.50 |
| Sep 21, 2004 |
12.50 |
| Sep 20, 2004 |
12.25 |
| Sep 17, 2004 |
13.75 |
| Sep 16, 2004 |
13.75 |
| Sep 15, 2004 |
13.75 |
| Sep 14, 2004 |
14.95 |
| Sep 13, 2004 |
13.75 |
| Sep 10, 2004 |
15.00 |
| Sep 9, 2004 |
15.00 |
| Sep 8, 2004 |
13.50 |
| Sep 7, 2004 |
14.50 |
| Sep 3, 2004 |
14.50 |
| Sep 2, 2004 |
13.00 |
| Sep 1, 2004 |
14.75 |
| Aug 31, 2004 |
15.25 |
| Aug 30, 2004 |
13.00 |
| Aug 27, 2004 |
13.00 |
| Aug 26, 2004 |
13.00 |
| Aug 25, 2004 |
13.75 |
| Aug 24, 2004 |
12.25 |
| Aug 23, 2004 |
12.25 |
| Aug 20, 2004 |
12.25 |
| Aug 19, 2004 |
12.50 |
| Aug 18, 2004 |
12.50 |
| Aug 17, 2004 |
12.25 |
| Aug 16, 2004 |
12.85 |
| Aug 13, 2004 |
13.75 |
| Aug 12, 2004 |
12.75 |
| Aug 11, 2004 |
12.75 |
| Aug 10, 2004 |
12.75 |
| Aug 9, 2004 |
12.75 |
| Aug 6, 2004 |
12.75 |
| Aug 5, 2004 |
15.00 |
| Aug 4, 2004 |
12.50 |
| Aug 3, 2004 |
12.25 |
| Aug 2, 2004 |
13.25 |
| Jul 30, 2004 |
12.00 |
| Jul 29, 2004 |
13.25 |
| Jul 28, 2004 |
12.00 |
| Jul 27, 2004 |
13.75 |
| Jul 26, 2004 |
14.50 |
| Jul 23, 2004 |
13.25 |
| Jul 22, 2004 |
13.25 |
| Jul 21, 2004 |
13.50 |
| Jul 20, 2004 |
13.25 |
| Jul 19, 2004 |
13.25 |
| Jul 16, 2004 |
13.25 |
| Jul 15, 2004 |
13.25 |
| Jul 14, 2004 |
13.25 |
| Jul 13, 2004 |
13.50 |
| Jul 12, 2004 |
13.25 |
| Jul 9, 2004 |
13.50 |
| Jul 8, 2004 |
13.25 |
| Jul 7, 2004 |
13.50 |
| Jul 6, 2004 |
13.25 |
| Jul 2, 2004 |
13.25 |
| Jul 1, 2004 |
13.25 |
| Jun 30, 2004 |
13.25 |
| Jun 29, 2004 |
13.25 |
| Jun 28, 2004 |
13.25 |
| Jun 25, 2004 |
13.25 |
| Jun 24, 2004 |
13.25 |
| Jun 23, 2004 |
13.25 |
| Jun 22, 2004 |
13.25 |
| Jun 21, 2004 |
13.25 |
| Jun 18, 2004 |
13.00 |
| Jun 17, 2004 |
13.00 |
| Jun 16, 2004 |
13.00 |
| Jun 15, 2004 |
13.00 |
| Jun 14, 2004 |
12.50 |
| Jun 10, 2004 |
12.50 |
| Jun 9, 2004 |
12.50 |
| Jun 8, 2004 |
12.50 |
| Jun 7, 2004 |
12.50 |
| Jun 4, 2004 |
12.50 |
| Jun 3, 2004 |
14.00 |
| Jun 2, 2004 |
12.25 |
| Jun 1, 2004 |
11.25 |
| May 28, 2004 |
12.50 |
| May 27, 2004 |
12.00 |
| May 26, 2004 |
12.00 |
| May 25, 2004 |
12.00 |
| May 24, 2004 |
12.00 |
| May 21, 2004 |
12.00 |
| May 20, 2004 |
12.00 |
| May 19, 2004 |
12.00 |
| May 18, 2004 |
12.00 |
| May 17, 2004 |
12.50 |
| May 14, 2004 |
12.00 |
| May 13, 2004 |
13.75 |
| May 12, 2004 |
13.00 |
| May 11, 2004 |
13.00 |
| May 10, 2004 |
12.50 |
| May 7, 2004 |
13.25 |
| May 6, 2004 |
13.25 |
| May 5, 2004 |
13.25 |
| May 4, 2004 |
14.00 |
| May 3, 2004 |
14.50 |
| Apr 30, 2004 |
14.50 |
| Apr 29, 2004 |
16.25 |
| Apr 28, 2004 |
12.00 |
| Apr 27, 2004 |
12.50 |
| Apr 26, 2004 |
12.50 |
| Apr 23, 2004 |
12.50 |
| Apr 22, 2004 |
12.50 |
| Apr 21, 2004 |
13.75 |
| Apr 20, 2004 |
15.00 |
| Apr 19, 2004 |
11.25 |
| Apr 16, 2004 |
11.25 |
| Apr 15, 2004 |
11.00 |
| Apr 14, 2004 |
12.50 |
| Apr 13, 2004 |
11.25 |
| Apr 12, 2004 |
13.75 |
| Apr 8, 2004 |
15.75 |
| Apr 7, 2004 |
15.75 |
| Apr 6, 2004 |
17.25 |
| Apr 5, 2004 |
15.75 |
| Apr 2, 2004 |
15.75 |
| Apr 1, 2004 |
15.75 |
| Mar 31, 2004 |
16.88 |
| Mar 30, 2004 |
18.25 |
| Mar 29, 2004 |
15.75 |
| Mar 26, 2004 |
15.75 |
| Mar 25, 2004 |
15.75 |
| Mar 24, 2004 |
15.75 |
| Mar 23, 2004 |
15.75 |
| Mar 22, 2004 |
15.00 |
| Mar 19, 2004 |
15.75 |
| Mar 18, 2004 |
18.75 |
| Mar 17, 2004 |
19.25 |
| Mar 16, 2004 |
16.25 |
| Mar 15, 2004 |
15.10 |
| Mar 12, 2004 |
17.50 |
| Mar 11, 2004 |
15.10 |
| Mar 10, 2004 |
17.25 |
| Mar 9, 2004 |
17.25 |
| Mar 8, 2004 |
14.75 |
| Mar 5, 2004 |
15.75 |
| Mar 4, 2004 |
13.75 |
| Mar 3, 2004 |
13.00 |
| Mar 2, 2004 |
13.00 |
| Mar 1, 2004 |
13.00 |
| Feb 27, 2004 |
13.00 |
| Feb 26, 2004 |
12.75 |
| Feb 25, 2004 |
13.25 |
| Feb 24, 2004 |
13.75 |
| Feb 23, 2004 |
13.75 |
| Feb 20, 2004 |
13.75 |
| Feb 19, 2004 |
13.75 |
| Feb 18, 2004 |
13.75 |
| Feb 17, 2004 |
15.10 |
| Feb 13, 2004 |
14.75 |
| Feb 12, 2004 |
14.75 |
| Feb 11, 2004 |
15.10 |
| Feb 10, 2004 |
15.00 |
| Feb 9, 2004 |
14.50 |
| Feb 6, 2004 |
14.25 |
| Feb 5, 2004 |
14.50 |
| Feb 4, 2004 |
13.50 |
| Feb 3, 2004 |
13.50 |
| Feb 2, 2004 |
14.00 |
| Jan 30, 2004 |
13.25 |
| Jan 29, 2004 |
13.25 |
| Jan 28, 2004 |
13.25 |
| Jan 27, 2004 |
14.00 |
| Jan 26, 2004 |
13.75 |
| Jan 23, 2004 |
13.75 |
| Jan 22, 2004 |
11.25 |
| Jan 21, 2004 |
11.25 |
| Jan 20, 2004 |
10.25 |
| Jan 16, 2004 |
10.25 |
| Jan 15, 2004 |
10.25 |
| Jan 14, 2004 |
10.25 |
| Jan 13, 2004 |
11.25 |
| Jan 12, 2004 |
10.50 |
| Jan 9, 2004 |
10.50 |
| Jan 8, 2004 |
10.50 |
| Jan 7, 2004 |
11.25 |
| Jan 6, 2004 |
10.50 |
| Jan 5, 2004 |
12.50 |
| Jan 2, 2004 |
10.50 |
| Dec 31, 2003 |
13.75 |
| Dec 30, 2003 |
10.50 |
| Dec 29, 2003 |
12.50 |
| Dec 26, 2003 |
10.50 |
| Dec 24, 2003 |
10.50 |
| Dec 23, 2003 |
10.50 |
| Dec 22, 2003 |
10.50 |
| Dec 19, 2003 |
10.50 |
| Dec 18, 2003 |
10.50 |
| Dec 17, 2003 |
10.50 |
| Dec 16, 2003 |
10.50 |
| Dec 15, 2003 |
11.50 |
| Dec 12, 2003 |
10.75 |
| Dec 11, 2003 |
10.75 |
| Dec 10, 2003 |
11.00 |
| Dec 9, 2003 |
10.00 |
| Dec 8, 2003 |
10.75 |
| Dec 5, 2003 |
10.75 |
| Dec 4, 2003 |
10.75 |
| Dec 3, 2003 |
10.75 |
| Dec 2, 2003 |
10.75 |
| Dec 1, 2003 |
11.50 |
| Nov 28, 2003 |
11.25 |
| Nov 26, 2003 |
11.00 |
| Nov 25, 2003 |
11.00 |
| Nov 24, 2003 |
11.00 |
| Nov 21, 2003 |
11.00 |
| Nov 20, 2003 |
10.85 |
| Nov 19, 2003 |
10.85 |
| Nov 18, 2003 |
10.50 |
| Nov 17, 2003 |
10.50 |
| Nov 14, 2003 |
10.50 |
| Nov 13, 2003 |
10.50 |
| Nov 12, 2003 |
10.50 |
| Nov 11, 2003 |
10.50 |
| Nov 10, 2003 |
11.25 |
| Nov 7, 2003 |
10.75 |
| Nov 6, 2003 |
11.25 |
| Nov 5, 2003 |
10.25 |
| Nov 4, 2003 |
10.75 |
| Nov 3, 2003 |
8.05 |
| Oct 31, 2003 |
11.25 |
| Oct 30, 2003 |
9.50 |
| Oct 29, 2003 |
10.00 |
| Oct 28, 2003 |
8.25 |
| Oct 27, 2003 |
8.25 |
| Oct 24, 2003 |
8.25 |
| Oct 23, 2003 |
8.25 |
| Oct 22, 2003 |
8.25 |
| Oct 21, 2003 |
8.75 |
| Oct 20, 2003 |
9.00 |
| Oct 17, 2003 |
7.75 |
| Oct 16, 2003 |
7.75 |
| Oct 15, 2003 |
7.75 |
| Oct 14, 2003 |
7.00 |
| Oct 13, 2003 |
7.50 |
| Oct 10, 2003 |
10.50 |
| Oct 9, 2003 |
9.75 |
| Oct 8, 2003 |
10.00 |
| Oct 7, 2003 |
7.00 |
| Oct 6, 2003 |
9.00 |
| Oct 3, 2003 |
9.00 |
| Oct 2, 2003 |
7.00 |
| Oct 1, 2003 |
9.50 |
| Sep 30, 2003 |
7.00 |
| Sep 29, 2003 |
7.00 |
| Sep 26, 2003 |
7.00 |
| Sep 25, 2003 |
7.00 |
| Sep 24, 2003 |
7.00 |
| Sep 23, 2003 |
7.00 |
| Sep 22, 2003 |
7.00 |
| Sep 19, 2003 |
7.10 |
| Sep 18, 2003 |
7.10 |
| Sep 17, 2003 |
7.00 |
| Sep 16, 2003 |
7.00 |
| Sep 15, 2003 |
7.00 |
| Sep 12, 2003 |
7.25 |
| Sep 11, 2003 |
7.25 |
| Sep 10, 2003 |
10.00 |
| Sep 9, 2003 |
7.50 |
| Sep 8, 2003 |
7.50 |
| Sep 5, 2003 |
10.00 |
| Sep 4, 2003 |
7.25 |
| Sep 3, 2003 |
7.25 |
| Sep 2, 2003 |
7.25 |
| Aug 29, 2003 |
7.25 |
| Aug 28, 2003 |
7.25 |
| Aug 27, 2003 |
7.25 |
| Aug 26, 2003 |
7.25 |
| Aug 25, 2003 |
7.25 |
| Aug 22, 2003 |
10.00 |
| Aug 21, 2003 |
7.50 |
| Aug 20, 2003 |
7.15 |
| Aug 19, 2003 |
7.00 |
| Aug 18, 2003 |
7.00 |
| Aug 15, 2003 |
7.00 |
| Aug 14, 2003 |
8.50 |
| Aug 13, 2003 |
10.50 |
| Aug 12, 2003 |
8.00 |
| Aug 11, 2003 |
7.50 |
| Aug 8, 2003 |
7.50 |
| Aug 7, 2003 |
7.50 |
| Aug 6, 2003 |
7.50 |
| Aug 5, 2003 |
8.75 |
| Aug 4, 2003 |
8.00 |
| Aug 1, 2003 |
6.90 |
| Jul 31, 2003 |
6.90 |
| Jul 30, 2003 |
7.25 |
| Jul 29, 2003 |
7.00 |
| Jul 28, 2003 |
7.00 |
| Jul 25, 2003 |
6.50 |
| Jul 24, 2003 |
6.50 |
| Jul 23, 2003 |
6.50 |
| Jul 22, 2003 |
7.00 |
| Jul 21, 2003 |
6.25 |
| Jul 18, 2003 |
6.50 |
| Jul 17, 2003 |
6.25 |
| Jul 16, 2003 |
6.25 |
| Jul 15, 2003 |
6.25 |
| Jul 14, 2003 |
6.25 |
| Jul 11, 2003 |
6.25 |
| Jul 10, 2003 |
5.65 |
| Jul 9, 2003 |
6.00 |
| Jul 8, 2003 |
5.75 |
| Jul 7, 2003 |
5.75 |
| Jul 3, 2003 |
5.55 |
| Jul 2, 2003 |
5.55 |
| Jul 1, 2003 |
5.55 |
| Jun 30, 2003 |
5.65 |
| Jun 27, 2003 |
5.65 |
| Jun 26, 2003 |
5.65 |
| Jun 25, 2003 |
5.75 |
| Jun 24, 2003 |
5.65 |
| Jun 23, 2003 |
5.65 |
| Jun 20, 2003 |
5.75 |
| Jun 19, 2003 |
5.50 |
| Jun 18, 2003 |
5.55 |
| Jun 17, 2003 |
5.75 |
| Jun 16, 2003 |
5.75 |
| Jun 13, 2003 |
6.25 |
| Jun 12, 2003 |
6.25 |
| Jun 11, 2003 |
6.20 |
| Jun 10, 2003 |
5.75 |
| Jun 9, 2003 |
5.75 |
| Jun 6, 2003 |
5.75 |
| Jun 5, 2003 |
5.75 |
| Jun 4, 2003 |
5.75 |
| Jun 3, 2003 |
5.75 |
| Jun 2, 2003 |
5.50 |
| May 30, 2003 |
6.50 |
| May 29, 2003 |
5.90 |
| May 28, 2003 |
5.75 |
| May 27, 2003 |
6.25 |
| May 23, 2003 |
5.40 |
| May 22, 2003 |
5.40 |
| May 21, 2003 |
5.25 |
| May 20, 2003 |
5.10 |
| May 19, 2003 |
5.25 |
| May 16, 2003 |
5.25 |
| May 15, 2003 |
5.25 |
| May 14, 2003 |
6.25 |
| May 13, 2003 |
6.90 |
| May 12, 2003 |
6.90 |
| May 9, 2003 |
6.75 |
| May 8, 2003 |
6.75 |
| May 7, 2003 |
6.75 |
| May 6, 2003 |
6.75 |
| May 5, 2003 |
6.75 |
| May 2, 2003 |
6.75 |
| May 1, 2003 |
6.75 |
| Apr 30, 2003 |
6.75 |
| Apr 29, 2003 |
7.25 |
| Apr 28, 2003 |
7.25 |
| Apr 25, 2003 |
7.50 |
| Apr 24, 2003 |
7.25 |
| Apr 23, 2003 |
7.25 |
| Apr 22, 2003 |
8.00 |
| Apr 21, 2003 |
7.05 |
| Apr 17, 2003 |
7.05 |
| Apr 16, 2003 |
7.05 |
| Apr 15, 2003 |
7.05 |
| Apr 14, 2003 |
7.05 |
| Apr 11, 2003 |
9.00 |
| Apr 10, 2003 |
7.05 |
| Apr 9, 2003 |
7.05 |
| Apr 8, 2003 |
7.75 |
| Apr 7, 2003 |
6.50 |
| Apr 4, 2003 |
6.50 |
| Apr 3, 2003 |
6.50 |
| Apr 2, 2003 |
6.50 |
| Apr 1, 2003 |
6.50 |
| Mar 31, 2003 |
6.40 |
| Mar 28, 2003 |
6.40 |
| Mar 27, 2003 |
6.40 |
| Mar 26, 2003 |
6.40 |
| Mar 25, 2003 |
7.35 |
| Mar 24, 2003 |
8.00 |
| Mar 21, 2003 |
7.35 |
| Mar 20, 2003 |
7.35 |
| Mar 19, 2003 |
7.35 |
| Mar 18, 2003 |
7.50 |
| Mar 17, 2003 |
7.75 |
| Mar 14, 2003 |
7.50 |
| Mar 13, 2003 |
5.25 |
| Mar 12, 2003 |
5.25 |
| Mar 11, 2003 |
5.25 |
| Mar 10, 2003 |
6.25 |
| Mar 7, 2003 |
6.00 |
| Mar 6, 2003 |
6.75 |
| Mar 5, 2003 |
7.25 |
| Mar 4, 2003 |
7.25 |
| Mar 3, 2003 |
7.25 |
| Feb 28, 2003 |
7.25 |
| Feb 27, 2003 |
7.40 |
| Feb 26, 2003 |
7.40 |
| Feb 25, 2003 |
8.25 |
| Feb 24, 2003 |
7.50 |
| Feb 21, 2003 |
7.35 |
| Feb 20, 2003 |
7.25 |
| Feb 19, 2003 |
8.00 |
| Feb 18, 2003 |
7.50 |
| Feb 14, 2003 |
7.25 |
| Feb 13, 2003 |
7.50 |
| Feb 12, 2003 |
8.00 |
| Feb 11, 2003 |
6.25 |
| Feb 10, 2003 |
7.75 |
| Feb 7, 2003 |
7.75 |
| Feb 6, 2003 |
8.75 |
| Feb 5, 2003 |
9.00 |
| Feb 4, 2003 |
9.00 |
| Feb 3, 2003 |
8.80 |
| Jan 31, 2003 |
9.10 |
| Jan 30, 2003 |
9.10 |
| Jan 29, 2003 |
9.50 |
| Jan 28, 2003 |
9.25 |
| Jan 27, 2003 |
9.15 |
| Jan 24, 2003 |
9.15 |
| Jan 23, 2003 |
9.75 |
| Jan 22, 2003 |
9.50 |
| Jan 21, 2003 |
10.40 |
| Jan 17, 2003 |
9.00 |
| Jan 16, 2003 |
9.00 |
| Jan 15, 2003 |
10.00 |
| Jan 14, 2003 |
10.00 |
| Jan 13, 2003 |
9.25 |
| Jan 10, 2003 |
8.50 |
| Jan 9, 2003 |
9.00 |
| Jan 8, 2003 |
9.75 |
| Jan 7, 2003 |
10.00 |
| Jan 6, 2003 |
9.75 |
| Jan 3, 2003 |
9.75 |
| Jan 2, 2003 |
9.75 |
| Dec 31, 2002 |
10.00 |
| Dec 30, 2002 |
9.75 |
| Dec 27, 2002 |
9.75 |
| Dec 26, 2002 |
9.75 |
| Dec 24, 2002 |
10.00 |
| Dec 23, 2002 |
11.25 |
| Dec 20, 2002 |
11.25 |
| Dec 19, 2002 |
11.75 |
| Dec 18, 2002 |
11.50 |
| Dec 17, 2002 |
11.25 |
| Dec 16, 2002 |
10.10 |
| Dec 13, 2002 |
10.10 |
| Dec 12, 2002 |
10.50 |
| Dec 11, 2002 |
10.50 |
| Dec 10, 2002 |
10.25 |
| Dec 9, 2002 |
10.50 |
| Dec 6, 2002 |
10.25 |
| Dec 5, 2002 |
10.52 |
| Dec 4, 2002 |
9.75 |
| Dec 3, 2002 |
9.60 |
| Dec 2, 2002 |
11.50 |
| Nov 29, 2002 |
9.60 |
| Nov 27, 2002 |
9.60 |
| Nov 26, 2002 |
9.50 |
| Nov 25, 2002 |
8.30 |
| Nov 22, 2002 |
8.25 |
| Nov 21, 2002 |
8.50 |
| Nov 20, 2002 |
10.00 |
| Nov 19, 2002 |
10.00 |
| Nov 18, 2002 |
10.50 |
| Nov 15, 2002 |
11.00 |
| Nov 14, 2002 |
9.90 |
| Nov 13, 2002 |
9.90 |
| Nov 12, 2002 |
11.00 |
| Nov 11, 2002 |
10.25 |
| Nov 8, 2002 |
9.25 |
| Nov 7, 2002 |
10.00 |
| Nov 6, 2002 |
9.25 |
| Nov 5, 2002 |
9.00 |
| Nov 4, 2002 |
9.00 |
| Nov 1, 2002 |
10.00 |
| Oct 31, 2002 |
8.50 |
| Oct 30, 2002 |
8.50 |
| Oct 29, 2002 |
8.15 |
| Oct 28, 2002 |
8.60 |
| Oct 25, 2002 |
8.75 |
| Oct 24, 2002 |
10.25 |
| Oct 23, 2002 |
10.00 |
| Oct 22, 2002 |
11.50 |
| Oct 21, 2002 |
10.25 |
| Oct 18, 2002 |
10.25 |
| Oct 17, 2002 |
10.25 |
| Oct 16, 2002 |
11.25 |
| Oct 15, 2002 |
11.25 |
| Oct 14, 2002 |
10.00 |
| Oct 11, 2002 |
10.00 |
| Oct 10, 2002 |
9.50 |
| Oct 9, 2002 |
10.75 |
| Oct 8, 2002 |
10.50 |
| Oct 7, 2002 |
11.75 |
| Oct 4, 2002 |
11.75 |
| Oct 3, 2002 |
12.00 |
| Oct 2, 2002 |
12.00 |
| Oct 1, 2002 |
13.25 |
| Sep 30, 2002 |
12.00 |
| Sep 27, 2002 |
12.00 |
| Sep 26, 2002 |
12.00 |
| Sep 25, 2002 |
12.00 |
| Sep 24, 2002 |
12.00 |
| Sep 23, 2002 |
11.75 |
| Sep 20, 2002 |
14.05 |
| Sep 19, 2002 |
14.05 |
| Sep 18, 2002 |
14.05 |
| Sep 17, 2002 |
14.05 |
| Sep 16, 2002 |
14.05 |
| Sep 13, 2002 |
14.05 |
| Sep 12, 2002 |
14.05 |
| Sep 11, 2002 |
14.00 |
| Sep 10, 2002 |
14.00 |
| Sep 9, 2002 |
14.00 |
| Sep 6, 2002 |
14.00 |
| Sep 5, 2002 |
14.00 |
| Sep 4, 2002 |
14.00 |
| Sep 3, 2002 |
14.00 |
| Aug 30, 2002 |
14.00 |
| Aug 29, 2002 |
14.00 |
| Aug 28, 2002 |
14.75 |
| Aug 27, 2002 |
14.00 |
| Aug 26, 2002 |
14.00 |
| Aug 23, 2002 |
14.00 |
| Aug 22, 2002 |
14.00 |
| Aug 21, 2002 |
13.75 |
| Aug 20, 2002 |
13.50 |
| Aug 19, 2002 |
12.00 |
| Aug 16, 2002 |
12.75 |
| Aug 15, 2002 |
12.50 |
| Aug 14, 2002 |
12.50 |
| Aug 13, 2002 |
12.00 |
| Aug 12, 2002 |
11.75 |
| Aug 9, 2002 |
11.50 |
| Aug 8, 2002 |
12.75 |
| Aug 7, 2002 |
13.00 |
| Aug 6, 2002 |
13.75 |
| Aug 5, 2002 |
13.75 |
| Aug 2, 2002 |
13.75 |
| Aug 1, 2002 |
14.25 |
| Jul 31, 2002 |
15.25 |
| Jul 30, 2002 |
15.00 |
| Jul 29, 2002 |
15.25 |
| Jul 26, 2002 |
15.00 |
| Jul 25, 2002 |
15.00 |
| Jul 24, 2002 |
17.25 |
| Jul 23, 2002 |
17.25 |
| Jul 22, 2002 |
17.25 |
| Jul 19, 2002 |
17.50 |
| Jul 18, 2002 |
17.50 |
| Jul 17, 2002 |
17.50 |
| Jul 16, 2002 |
18.50 |
| Jul 15, 2002 |
18.25 |
| Jul 12, 2002 |
18.25 |
| Jul 11, 2002 |
18.50 |
| Jul 10, 2002 |
19.00 |
| Jul 9, 2002 |
18.75 |
| Jul 8, 2002 |
18.00 |
| Jul 5, 2002 |
19.50 |
| Jul 3, 2002 |
18.00 |
| Jul 2, 2002 |
18.00 |
| Jul 1, 2002 |
18.00 |
| Jun 28, 2002 |
18.00 |
| Jun 27, 2002 |
18.00 |
| Jun 26, 2002 |
19.40 |
| Jun 25, 2002 |
20.25 |
| Jun 24, 2002 |
20.60 |
| Jun 21, 2002 |
19.75 |
| Jun 20, 2002 |
20.50 |
| Jun 19, 2002 |
19.40 |
| Jun 18, 2002 |
19.65 |
| Jun 17, 2002 |
19.75 |
| Jun 14, 2002 |
19.85 |
| Jun 13, 2002 |
20.50 |
| Jun 12, 2002 |
20.50 |
| Jun 11, 2002 |
20.50 |
| Jun 10, 2002 |
20.50 |
| Jun 7, 2002 |
19.75 |
| Jun 6, 2002 |
20.50 |
| Jun 5, 2002 |
20.75 |
| Jun 4, 2002 |
20.75 |
| Jun 3, 2002 |
21.25 |
| May 31, 2002 |
20.75 |
| May 30, 2002 |
20.75 |
| May 29, 2002 |
21.25 |
| May 28, 2002 |
20.50 |
| May 24, 2002 |
21.17 |
| May 23, 2002 |
21.75 |
| May 22, 2002 |
21.25 |
| May 21, 2002 |
21.25 |
| May 20, 2002 |
20.50 |
| May 17, 2002 |
20.00 |
| May 16, 2002 |
20.00 |
| May 15, 2002 |
20.50 |
| May 14, 2002 |
20.00 |
| May 13, 2002 |
20.25 |
| May 10, 2002 |
20.50 |
| May 9, 2002 |
21.25 |
| May 8, 2002 |
20.25 |
| May 7, 2002 |
20.25 |
| May 6, 2002 |
20.25 |
| May 3, 2002 |
20.25 |
| May 2, 2002 |
20.25 |
| May 1, 2002 |
20.00 |
| Apr 30, 2002 |
19.50 |
| Apr 29, 2002 |
20.00 |
| Apr 26, 2002 |
19.25 |
| Apr 25, 2002 |
20.25 |
| Apr 24, 2002 |
19.25 |
| Apr 23, 2002 |
20.50 |
| Apr 22, 2002 |
20.00 |
| Apr 19, 2002 |
20.50 |
| Apr 18, 2002 |
20.50 |
| Apr 17, 2002 |
19.15 |
| Apr 16, 2002 |
18.50 |
| Apr 15, 2002 |
18.25 |
| Apr 12, 2002 |
19.25 |
| Apr 11, 2002 |
19.00 |
| Apr 10, 2002 |
20.00 |
| Apr 9, 2002 |
20.00 |
| Apr 8, 2002 |
19.25 |
| Apr 5, 2002 |
19.00 |
| Apr 4, 2002 |
18.00 |
| Apr 3, 2002 |
18.00 |
| Apr 2, 2002 |
18.50 |
| Apr 1, 2002 |
18.50 |
| Mar 28, 2002 |
18.50 |
| Mar 27, 2002 |
19.00 |
| Mar 26, 2002 |
19.00 |
| Mar 25, 2002 |
19.50 |
| Mar 22, 2002 |
19.50 |
| Mar 21, 2002 |
19.50 |
| Mar 20, 2002 |
19.50 |
| Mar 19, 2002 |
19.50 |
| Mar 18, 2002 |
19.25 |
| Mar 15, 2002 |
20.25 |
| Mar 14, 2002 |
20.00 |
| Mar 13, 2002 |
20.75 |
| Mar 12, 2002 |
20.00 |
| Mar 11, 2002 |
20.50 |
| Mar 8, 2002 |
20.00 |
| Mar 7, 2002 |
20.00 |
| Mar 6, 2002 |
20.40 |
| Mar 5, 2002 |
22.75 |
| Mar 4, 2002 |
23.50 |
| Mar 1, 2002 |
23.25 |
| Feb 28, 2002 |
22.50 |
| Feb 27, 2002 |
21.25 |
| Feb 26, 2002 |
21.25 |
| Feb 25, 2002 |
21.50 |
| Feb 22, 2002 |
21.50 |
| Feb 21, 2002 |
21.50 |
| Feb 20, 2002 |
22.75 |
| Feb 19, 2002 |
21.50 |
| Feb 15, 2002 |
22.50 |
| Feb 14, 2002 |
21.05 |
| Feb 13, 2002 |
21.05 |
| Feb 12, 2002 |
22.50 |
| Feb 11, 2002 |
21.00 |
| Feb 8, 2002 |
21.00 |
| Feb 7, 2002 |
22.25 |
| Feb 6, 2002 |
22.75 |
| Feb 5, 2002 |
24.50 |
| Feb 4, 2002 |
24.50 |
| Feb 1, 2002 |
24.50 |
| Jan 31, 2002 |
24.50 |
| Jan 30, 2002 |
25.50 |
| Jan 29, 2002 |
26.50 |
| Jan 28, 2002 |
26.50 |
| Jan 25, 2002 |
23.50 |
| Jan 24, 2002 |
22.75 |
| Jan 23, 2002 |
21.35 |
| Jan 22, 2002 |
22.00 |
| Jan 18, 2002 |
21.50 |
| Jan 17, 2002 |
20.25 |
| Jan 16, 2002 |
20.25 |
| Jan 15, 2002 |
20.25 |
| Jan 14, 2002 |
21.50 |
| Jan 11, 2002 |
20.25 |
| Jan 10, 2002 |
20.25 |
| Jan 9, 2002 |
20.25 |
| Jan 8, 2002 |
21.25 |
| Jan 7, 2002 |
20.00 |
| Jan 4, 2002 |
19.75 |
| Jan 3, 2002 |
20.25 |
| Jan 2, 2002 |
20.00 |
| Dec 31, 2001 |
20.10 |
| Dec 28, 2001 |
20.00 |
| Dec 27, 2001 |
20.10 |
| Dec 26, 2001 |
20.10 |
| Dec 24, 2001 |
20.75 |
| Dec 21, 2001 |
21.00 |
| Dec 20, 2001 |
20.50 |
| Dec 19, 2001 |
20.50 |
| Dec 18, 2001 |
20.50 |
| Dec 17, 2001 |
22.50 |
| Dec 14, 2001 |
20.10 |
| Dec 13, 2001 |
21.25 |
| Dec 12, 2001 |
20.25 |
| Dec 11, 2001 |
23.50 |
| Dec 10, 2001 |
23.25 |
| Dec 7, 2001 |
25.50 |
| Dec 6, 2001 |
25.00 |
| Dec 5, 2001 |
23.75 |
| Dec 4, 2001 |
23.75 |
| Dec 3, 2001 |
25.00 |
| Nov 30, 2001 |
24.50 |
| Nov 29, 2001 |
24.50 |
| Nov 28, 2001 |
24.75 |
| Nov 27, 2001 |
25.50 |
| Nov 26, 2001 |
25.25 |
| Nov 23, 2001 |
25.00 |
| Nov 21, 2001 |
25.00 |
| Nov 20, 2001 |
25.95 |
| Nov 19, 2001 |
25.95 |
| Nov 16, 2001 |
25.00 |
| Nov 15, 2001 |
25.25 |
| Nov 14, 2001 |
25.00 |
| Nov 13, 2001 |
24.00 |
| Nov 12, 2001 |
25.00 |
| Nov 9, 2001 |
25.00 |
| Nov 8, 2001 |
23.00 |
| Nov 7, 2001 |
28.50 |
| Nov 6, 2001 |
26.75 |
| Nov 5, 2001 |
27.50 |
| Nov 2, 2001 |
22.50 |
| Nov 1, 2001 |
20.50 |
| Oct 31, 2001 |
20.50 |
| Oct 30, 2001 |
20.25 |
| Oct 29, 2001 |
19.50 |
| Oct 26, 2001 |
16.00 |
| Oct 25, 2001 |
16.00 |
| Oct 24, 2001 |
16.00 |
| Oct 23, 2001 |
16.00 |
| Oct 22, 2001 |
16.00 |
| Oct 19, 2001 |
15.00 |
| Oct 18, 2001 |
15.00 |
| Oct 17, 2001 |
15.70 |
| Oct 16, 2001 |
16.00 |
| Oct 15, 2001 |
15.00 |
| Oct 12, 2001 |
15.75 |
| Oct 11, 2001 |
15.00 |
| Oct 10, 2001 |
15.00 |
| Oct 9, 2001 |
13.80 |
| Oct 8, 2001 |
13.75 |
| Oct 5, 2001 |
13.75 |
| Oct 4, 2001 |
13.75 |
| Oct 3, 2001 |
13.75 |
| Oct 2, 2001 |
13.75 |
| Oct 1, 2001 |
13.75 |
| Sep 28, 2001 |
13.75 |
| Sep 27, 2001 |
13.75 |
| Sep 26, 2001 |
14.00 |
| Sep 25, 2001 |
13.75 |
| Sep 24, 2001 |
14.45 |
| Sep 21, 2001 |
14.50 |
| Sep 20, 2001 |
15.00 |
| Sep 19, 2001 |
15.00 |
| Sep 18, 2001 |
15.05 |
| Sep 17, 2001 |
15.55 |
| Sep 10, 2001 |
16.80 |
| Sep 7, 2001 |
17.00 |
| Sep 6, 2001 |
16.80 |
| Sep 5, 2001 |
16.75 |
| Sep 4, 2001 |
16.50 |
| Aug 31, 2001 |
17.75 |
| Aug 30, 2001 |
16.25 |
| Aug 29, 2001 |
15.30 |
| Aug 28, 2001 |
15.25 |
| Aug 27, 2001 |
15.25 |
| Aug 24, 2001 |
16.00 |
| Aug 23, 2001 |
16.00 |
| Aug 22, 2001 |
15.00 |
| Aug 21, 2001 |
16.00 |
| Aug 20, 2001 |
14.75 |
| Aug 17, 2001 |
14.25 |
| Aug 16, 2001 |
15.00 |
| Aug 15, 2001 |
14.90 |
| Aug 14, 2001 |
16.50 |
| Aug 13, 2001 |
17.50 |
| Aug 10, 2001 |
17.25 |
| Aug 9, 2001 |
17.25 |
| Aug 8, 2001 |
17.50 |
| Aug 7, 2001 |
17.50 |
| Aug 6, 2001 |
17.05 |
| Aug 3, 2001 |
17.05 |
| Aug 2, 2001 |
17.75 |
| Aug 1, 2001 |
17.25 |
| Jul 31, 2001 |
15.00 |
| Jul 30, 2001 |
15.00 |
| Jul 27, 2001 |
14.25 |
| Jul 26, 2001 |
14.25 |
| Jul 25, 2001 |
14.00 |
| Jul 24, 2001 |
14.00 |
| Jul 23, 2001 |
13.00 |
| Jul 20, 2001 |
13.00 |
| Jul 19, 2001 |
13.00 |
| Jul 18, 2001 |
13.75 |
| Jul 17, 2001 |
12.50 |
| Jul 16, 2001 |
12.50 |
| Jul 13, 2001 |
13.75 |
| Jul 12, 2001 |
12.00 |
| Jul 11, 2001 |
12.00 |
| Jul 10, 2001 |
12.00 |
| Jul 9, 2001 |
12.75 |
| Jul 6, 2001 |
12.75 |
| Jul 5, 2001 |
12.00 |
| Jul 3, 2001 |
12.00 |
| Jul 2, 2001 |
12.00 |
| Jun 29, 2001 |
12.00 |
| Jun 28, 2001 |
11.75 |
| Jun 27, 2001 |
11.75 |
| Jun 26, 2001 |
11.75 |
| Jun 25, 2001 |
12.50 |
| Jun 22, 2001 |
13.00 |
| Jun 21, 2001 |
14.00 |
| Jun 20, 2001 |
14.00 |
| Jun 19, 2001 |
14.00 |
| Jun 18, 2001 |
13.50 |
| Jun 15, 2001 |
12.75 |
| Jun 14, 2001 |
12.50 |
| Jun 13, 2001 |
9.50 |
| Jun 12, 2001 |
8.50 |
| Jun 11, 2001 |
10.00 |
| Jun 8, 2001 |
8.25 |
| Jun 7, 2001 |
8.25 |
| Jun 6, 2001 |
8.50 |
| Jun 5, 2001 |
11.50 |
| Jun 4, 2001 |
10.50 |
| Jun 1, 2001 |
10.50 |
| May 31, 2001 |
10.50 |
| May 30, 2001 |
11.50 |
| May 29, 2001 |
11.50 |
| May 25, 2001 |
12.75 |
| May 24, 2001 |
11.50 |
| May 23, 2001 |
12.75 |
| May 22, 2001 |
12.00 |
| May 21, 2001 |
12.50 |
| May 18, 2001 |
11.50 |
| May 17, 2001 |
10.00 |
| May 16, 2001 |
9.75 |
| May 15, 2001 |
9.75 |
| May 14, 2001 |
10.00 |
| May 11, 2001 |
10.10 |
| May 10, 2001 |
10.05 |
| May 9, 2001 |
10.05 |
| May 8, 2001 |
11.00 |
| May 7, 2001 |
10.05 |
| May 4, 2001 |
10.05 |
| May 3, 2001 |
10.05 |
| May 2, 2001 |
10.00 |
| May 1, 2001 |
11.25 |
| Apr 30, 2001 |
10.63 |
| Apr 27, 2001 |
7.55 |
| Apr 26, 2001 |
10.15 |
| Apr 25, 2001 |
10.00 |
| Apr 24, 2001 |
6.75 |
| Apr 23, 2001 |
7.00 |
| Apr 20, 2001 |
7.50 |
| Apr 19, 2001 |
6.50 |
| Apr 18, 2001 |
6.50 |
| Apr 17, 2001 |
6.50 |
| Apr 16, 2001 |
7.50 |
| Apr 12, 2001 |
6.75 |
| Apr 11, 2001 |
7.50 |
| Apr 10, 2001 |
7.50 |
| Apr 9, 2001 |
6.75 |
| Apr 6, 2001 |
6.56 |
| Apr 5, 2001 |
6.25 |
| Apr 4, 2001 |
6.25 |
| Apr 3, 2001 |
5.63 |
| Apr 2, 2001 |
6.25 |
| Mar 30, 2001 |
6.25 |
| Mar 29, 2001 |
6.56 |
| Mar 28, 2001 |
6.88 |
| Mar 27, 2001 |
6.56 |
| Mar 26, 2001 |
6.56 |
| Mar 23, 2001 |
6.56 |
| Mar 22, 2001 |
6.88 |
| Mar 21, 2001 |
7.19 |
| Mar 20, 2001 |
6.88 |
| Mar 19, 2001 |
6.88 |
| Mar 16, 2001 |
7.50 |
| Mar 15, 2001 |
6.88 |
| Mar 14, 2001 |
8.75 |
| Mar 13, 2001 |
8.13 |
| Mar 12, 2001 |
7.19 |
| Mar 9, 2001 |
7.50 |
| Mar 8, 2001 |
9.38 |
| Mar 7, 2001 |
8.13 |
| Mar 6, 2001 |
9.90 |
| Mar 5, 2001 |
8.13 |
| Mar 2, 2001 |
10.00 |
| Mar 1, 2001 |
10.00 |
| Feb 28, 2001 |
9.69 |
| Feb 27, 2001 |
7.19 |
| Feb 26, 2001 |
7.19 |
| Feb 23, 2001 |
7.19 |
| Feb 22, 2001 |
7.19 |
| Feb 21, 2001 |
7.19 |
| Feb 20, 2001 |
7.19 |
| Feb 16, 2001 |
7.19 |
| Feb 15, 2001 |
8.44 |
| Feb 14, 2001 |
8.44 |
| Feb 13, 2001 |
7.19 |
| Feb 12, 2001 |
7.50 |
| Feb 9, 2001 |
7.50 |
| Feb 8, 2001 |
8.13 |
| Feb 7, 2001 |
7.19 |
| Feb 6, 2001 |
7.19 |
| Feb 5, 2001 |
7.19 |
| Feb 2, 2001 |
7.19 |
| Feb 1, 2001 |
7.50 |
| Jan 31, 2001 |
7.19 |
| Jan 30, 2001 |
7.19 |
| Jan 29, 2001 |
8.75 |
| Jan 26, 2001 |
7.50 |
| Jan 25, 2001 |
10.00 |
| Jan 24, 2001 |
6.88 |
| Jan 23, 2001 |
11.88 |
| Jan 22, 2001 |
8.13 |
| Jan 19, 2001 |
8.13 |
| Jan 18, 2001 |
8.13 |
| Jan 17, 2001 |
8.13 |
| Jan 16, 2001 |
6.25 |
| Jan 12, 2001 |
7.50 |
| Jan 11, 2001 |
6.25 |
| Jan 10, 2001 |
5.00 |
| Jan 9, 2001 |
5.00 |
| Jan 8, 2001 |
5.00 |
| Jan 5, 2001 |
5.00 |
| Jan 4, 2001 |
5.00 |
| Jan 3, 2001 |
5.78 |
| Jan 2, 2001 |
6.25 |
| Dec 29, 2000 |
6.25 |
| Dec 28, 2000 |
6.88 |
| Dec 27, 2000 |
5.94 |
| Dec 26, 2000 |
7.19 |
| Dec 22, 2000 |
6.56 |
| Dec 21, 2000 |
6.25 |
| Dec 20, 2000 |
6.25 |
| Dec 19, 2000 |
6.25 |
| Dec 18, 2000 |
6.88 |
| Dec 15, 2000 |
6.25 |
| Dec 14, 2000 |
6.25 |
| Dec 13, 2000 |
6.25 |
| Dec 12, 2000 |
6.88 |
| Dec 11, 2000 |
7.50 |
| Dec 8, 2000 |
7.50 |
| Dec 7, 2000 |
7.19 |
| Dec 6, 2000 |
9.38 |
| Dec 5, 2000 |
7.19 |
| Dec 4, 2000 |
7.19 |
| Dec 1, 2000 |
7.19 |
| Nov 30, 2000 |
7.19 |
| Nov 29, 2000 |
7.19 |
| Nov 28, 2000 |
7.19 |
| Nov 27, 2000 |
8.13 |
| Nov 24, 2000 |
8.75 |
| Nov 22, 2000 |
7.19 |
| Nov 21, 2000 |
7.19 |
| Nov 20, 2000 |
7.19 |
| Nov 17, 2000 |
7.19 |
| Nov 16, 2000 |
8.28 |
| Nov 15, 2000 |
8.28 |
| Nov 14, 2000 |
8.28 |
| Nov 13, 2000 |
8.28 |
| Nov 10, 2000 |
8.28 |
| Nov 9, 2000 |
8.28 |
| Nov 8, 2000 |
8.28 |
| Nov 7, 2000 |
9.06 |
| Nov 6, 2000 |
9.06 |
| Nov 3, 2000 |
9.06 |
| Nov 2, 2000 |
9.38 |
| Nov 1, 2000 |
8.44 |
| Oct 31, 2000 |
12.50 |
| Oct 30, 2000 |
11.25 |
| Oct 27, 2000 |
10.00 |
| Oct 26, 2000 |
8.44 |
| Oct 25, 2000 |
8.75 |
| Oct 24, 2000 |
8.75 |
| Oct 23, 2000 |
8.75 |
| Oct 20, 2000 |
8.75 |
| Oct 19, 2000 |
12.50 |
| Oct 18, 2000 |
12.50 |
| Oct 17, 2000 |
12.50 |
| Oct 16, 2000 |
9.40 |
| Oct 13, 2000 |
11.88 |
| Oct 12, 2000 |
10.00 |
| Oct 11, 2000 |
9.38 |
| Oct 10, 2000 |
9.38 |
| Oct 9, 2000 |
10.00 |
| Oct 6, 2000 |
9.38 |
| Oct 5, 2000 |
9.38 |
| Oct 4, 2000 |
10.63 |
| Oct 3, 2000 |
9.38 |
| Oct 2, 2000 |
9.38 |
| Sep 29, 2000 |
9.38 |
| Sep 28, 2000 |
9.38 |
| Sep 27, 2000 |
9.38 |
| Sep 26, 2000 |
9.53 |
| Sep 25, 2000 |
9.53 |
| Sep 22, 2000 |
9.53 |
| Sep 21, 2000 |
9.53 |
| Sep 20, 2000 |
10.94 |
| Sep 19, 2000 |
11.25 |
| Sep 18, 2000 |
10.94 |
| Sep 15, 2000 |
10.31 |
| Sep 14, 2000 |
10.31 |
| Sep 13, 2000 |
10.31 |
| Sep 12, 2000 |
10.00 |
| Sep 11, 2000 |
13.13 |
| Sep 8, 2000 |
12.50 |
| Sep 7, 2000 |
10.00 |
| Sep 6, 2000 |
10.00 |
| Sep 5, 2000 |
10.00 |
| Sep 1, 2000 |
10.00 |
| Aug 31, 2000 |
10.00 |
| Aug 30, 2000 |
9.38 |
| Aug 29, 2000 |
10.25 |
| Aug 28, 2000 |
11.88 |
| Aug 25, 2000 |
10.00 |
| Aug 24, 2000 |
10.00 |
| Aug 23, 2000 |
10.00 |
| Aug 22, 2000 |
13.13 |
| Aug 21, 2000 |
13.13 |
| Aug 18, 2000 |
10.94 |
| Aug 17, 2000 |
10.94 |
| Aug 16, 2000 |
10.94 |
| Aug 15, 2000 |
10.94 |
| Aug 14, 2000 |
10.94 |
| Aug 11, 2000 |
11.25 |
| Aug 10, 2000 |
12.50 |
| Aug 9, 2000 |
12.50 |
| Aug 8, 2000 |
11.88 |
| Aug 7, 2000 |
14.38 |
| Aug 4, 2000 |
11.25 |
| Aug 3, 2000 |
10.00 |
| Aug 2, 2000 |
12.50 |
| Aug 1, 2000 |
12.19 |
| Jul 31, 2000 |
12.19 |
| Jul 28, 2000 |
12.19 |
| Jul 27, 2000 |
11.09 |
| Jul 26, 2000 |
15.00 |
| Jul 25, 2000 |
13.75 |
| Jul 24, 2000 |
11.25 |
| Jul 21, 2000 |
9.38 |
| Jul 20, 2000 |
9.38 |
| Jul 19, 2000 |
8.13 |
| Jul 18, 2000 |
8.75 |
| Jul 17, 2000 |
8.13 |
| Jul 14, 2000 |
8.13 |
| Jul 13, 2000 |
8.13 |
| Jul 12, 2000 |
10.00 |
| Jul 11, 2000 |
10.00 |
| Jul 10, 2000 |
10.00 |
| Jul 7, 2000 |
9.38 |
| Jul 6, 2000 |
9.38 |
| Jul 5, 2000 |
9.38 |
| Jul 3, 2000 |
10.00 |
| Jun 30, 2000 |
10.00 |
| Jun 29, 2000 |
15.63 |
| Jun 28, 2000 |
9.38 |
| Jun 27, 2000 |
15.63 |
| Jun 26, 2000 |
9.38 |
| Jun 23, 2000 |
9.38 |
| Jun 22, 2000 |
9.38 |
| Jun 21, 2000 |
9.38 |
| Jun 20, 2000 |
7.81 |
| Jun 19, 2000 |
12.50 |
| Jun 16, 2000 |
7.81 |
| Jun 15, 2000 |
7.81 |
| Jun 14, 2000 |
7.81 |
| Jun 13, 2000 |
7.81 |
| Jun 12, 2000 |
7.81 |
| Jun 9, 2000 |
7.81 |
| Jun 8, 2000 |
8.75 |
| Jun 7, 2000 |
13.13 |
| Jun 6, 2000 |
10.31 |
| Jun 5, 2000 |
10.63 |
| Jun 2, 2000 |
10.63 |
| Jun 1, 2000 |
13.13 |
| May 31, 2000 |
10.63 |
| May 30, 2000 |
10.63 |
| May 26, 2000 |
10.63 |
| May 25, 2000 |
10.63 |
| May 24, 2000 |
12.19 |
| May 23, 2000 |
12.50 |
| May 22, 2000 |
13.13 |
| May 19, 2000 |
13.13 |
| May 18, 2000 |
11.25 |
| May 17, 2000 |
11.25 |
| May 16, 2000 |
12.50 |
| May 15, 2000 |
11.25 |
| May 12, 2000 |
10.63 |
| May 11, 2000 |
15.00 |
| May 10, 2000 |
15.00 |
| May 9, 2000 |
15.00 |
| May 8, 2000 |
11.88 |
| May 5, 2000 |
12.50 |
| May 4, 2000 |
15.00 |
| May 3, 2000 |
12.19 |
| May 2, 2000 |
9.84 |
| May 1, 2000 |
9.84 |
| Apr 28, 2000 |
9.84 |
| Apr 27, 2000 |
12.19 |
| Apr 26, 2000 |
9.69 |
| Apr 25, 2000 |
12.50 |
| Apr 24, 2000 |
10.00 |
| Apr 20, 2000 |
10.00 |
| Apr 19, 2000 |
10.00 |
| Apr 18, 2000 |
11.25 |
| Apr 17, 2000 |
11.25 |
| Apr 14, 2000 |
11.25 |
| Apr 13, 2000 |
9.06 |
| Apr 12, 2000 |
9.38 |
| Apr 11, 2000 |
8.75 |
| Apr 10, 2000 |
8.75 |
| Apr 7, 2000 |
8.75 |
| Apr 6, 2000 |
10.63 |
| Apr 5, 2000 |
10.63 |
| Apr 4, 2000 |
8.75 |
| Apr 3, 2000 |
8.75 |
| Mar 31, 2000 |
8.75 |
| Mar 30, 2000 |
8.75 |
| Mar 29, 2000 |
10.63 |
| Mar 28, 2000 |
10.63 |
| Mar 27, 2000 |
10.63 |
| Mar 24, 2000 |
8.75 |
| Mar 23, 2000 |
8.75 |
| Mar 22, 2000 |
10.63 |
| Mar 21, 2000 |
8.75 |
| Mar 20, 2000 |
8.75 |
| Mar 17, 2000 |
8.75 |
| Mar 16, 2000 |
8.75 |
| Mar 15, 2000 |
8.75 |
| Mar 14, 2000 |
8.75 |
| Mar 13, 2000 |
8.75 |
| Mar 10, 2000 |
8.75 |
| Mar 9, 2000 |
10.00 |
| Mar 8, 2000 |
10.00 |
| Mar 7, 2000 |
10.00 |
| Mar 6, 2000 |
12.50 |
| Mar 3, 2000 |
12.50 |
| Mar 2, 2000 |
10.00 |
| Mar 1, 2000 |
7.81 |
| Feb 29, 2000 |
5.63 |
| Feb 28, 2000 |
5.63 |
| Feb 25, 2000 |
5.63 |
| Feb 24, 2000 |
6.25 |
| Feb 23, 2000 |
5.63 |
| Feb 22, 2000 |
5.63 |
| Feb 18, 2000 |
5.63 |
| Feb 17, 2000 |
5.63 |
| Feb 16, 2000 |
5.63 |
| Feb 15, 2000 |
5.63 |
| Feb 14, 2000 |
5.63 |
| Feb 11, 2000 |
5.63 |
| Feb 10, 2000 |
5.63 |
| Feb 9, 2000 |
5.63 |
| Feb 8, 2000 |
5.63 |
| Feb 7, 2000 |
6.56 |
| Feb 4, 2000 |
5.47 |
| Feb 3, 2000 |
5.31 |
| Feb 2, 2000 |
5.63 |
| Feb 1, 2000 |
5.63 |
| Jan 31, 2000 |
5.78 |
| Jan 28, 2000 |
5.94 |
| Jan 27, 2000 |
6.25 |
| Jan 26, 2000 |
5.94 |
| Jan 25, 2000 |
5.94 |
| Jan 24, 2000 |
5.94 |
| Jan 21, 2000 |
5.94 |
| Jan 20, 2000 |
5.94 |
| Jan 19, 2000 |
5.94 |
| Jan 18, 2000 |
6.88 |
| Jan 14, 2000 |
6.56 |
| Jan 13, 2000 |
6.88 |
| Jan 12, 2000 |
5.94 |
| Jan 11, 2000 |
6.25 |
| Jan 10, 2000 |
5.31 |
| Jan 7, 2000 |
4.38 |
| Jan 6, 2000 |
4.38 |
| Jan 5, 2000 |
4.38 |
| Jan 4, 2000 |
3.91 |
| Jan 3, 2000 |
5.00 |
| Dec 31, 1999 |
5.63 |
| Dec 30, 1999 |
5.31 |
| Dec 29, 1999 |
4.38 |
| Dec 28, 1999 |
6.25 |
| Dec 27, 1999 |
4.38 |
| Dec 23, 1999 |
6.25 |
| Dec 22, 1999 |
5.31 |
| Dec 21, 1999 |
5.31 |
| Dec 20, 1999 |
5.00 |
| Dec 17, 1999 |
4.38 |
| Dec 16, 1999 |
4.38 |
| Dec 15, 1999 |
5.63 |
| Dec 14, 1999 |
4.38 |
| Dec 13, 1999 |
6.25 |
| Dec 10, 1999 |
6.25 |
| Dec 9, 1999 |
7.50 |
| Dec 8, 1999 |
6.56 |
| Dec 7, 1999 |
6.25 |
| Dec 6, 1999 |
6.88 |
| Dec 3, 1999 |
6.25 |
| Dec 2, 1999 |
6.25 |
| Dec 1, 1999 |
6.25 |
| Nov 30, 1999 |
7.50 |
| Nov 29, 1999 |
6.25 |
| Nov 26, 1999 |
6.25 |
| Nov 24, 1999 |
6.88 |
| Nov 23, 1999 |
5.94 |
| Nov 22, 1999 |
6.25 |
| Nov 19, 1999 |
6.25 |
| Nov 18, 1999 |
7.50 |
| Nov 17, 1999 |
6.25 |
| Nov 16, 1999 |
6.25 |
| Nov 15, 1999 |
6.25 |
| Nov 12, 1999 |
6.25 |
| Nov 11, 1999 |
4.38 |
| Nov 10, 1999 |
4.38 |
| Nov 9, 1999 |
5.16 |
| Nov 8, 1999 |
5.63 |
| Nov 5, 1999 |
5.31 |
| Nov 4, 1999 |
6.09 |
| Nov 3, 1999 |
6.41 |
| Nov 2, 1999 |
5.31 |
| Nov 1, 1999 |
5.63 |
| Oct 29, 1999 |
5.63 |
| Oct 28, 1999 |
5.31 |
| Oct 27, 1999 |
4.06 |
| Oct 26, 1999 |
5.16 |
| Oct 25, 1999 |
5.16 |
| Oct 22, 1999 |
4.38 |
| Oct 21, 1999 |
4.38 |
| Oct 20, 1999 |
4.38 |
| Oct 19, 1999 |
4.38 |
| Oct 18, 1999 |
4.06 |
| Oct 15, 1999 |
4.06 |
| Oct 14, 1999 |
4.06 |
| Oct 13, 1999 |
5.00 |
| Oct 12, 1999 |
3.44 |
| Oct 11, 1999 |
3.44 |
| Oct 8, 1999 |
3.44 |
| Oct 7, 1999 |
3.80 |
| Oct 6, 1999 |
4.38 |
| Oct 5, 1999 |
3.44 |
| Oct 4, 1999 |
3.44 |
| Oct 1, 1999 |
3.44 |
| Sep 30, 1999 |
4.38 |
| Sep 29, 1999 |
4.38 |
| Sep 28, 1999 |
4.38 |
| Sep 27, 1999 |
3.44 |
| Sep 24, 1999 |
3.44 |
| Sep 23, 1999 |
4.38 |
| Sep 22, 1999 |
3.44 |
| Sep 21, 1999 |
4.38 |
| Sep 20, 1999 |
3.44 |
| Sep 17, 1999 |
3.75 |
| Sep 16, 1999 |
3.75 |
| Sep 15, 1999 |
3.75 |
| Sep 14, 1999 |
3.75 |
| Sep 13, 1999 |
3.13 |
| Sep 10, 1999 |
4.06 |
| Sep 9, 1999 |
3.13 |
| Sep 8, 1999 |
3.13 |
| Sep 7, 1999 |
3.13 |
| Sep 3, 1999 |
3.13 |
| Sep 2, 1999 |
3.13 |
| Sep 1, 1999 |
3.28 |
| Aug 31, 1999 |
3.13 |
| Aug 30, 1999 |
3.13 |
| Aug 27, 1999 |
3.13 |
| Aug 26, 1999 |
3.13 |
| Aug 25, 1999 |
3.13 |
| Aug 24, 1999 |
3.13 |
| Aug 23, 1999 |
3.13 |
| Aug 20, 1999 |
3.13 |
| Aug 19, 1999 |
3.13 |
| Aug 18, 1999 |
3.13 |
| Aug 17, 1999 |
3.13 |
| Aug 16, 1999 |
3.13 |
| Aug 13, 1999 |
3.13 |
| Aug 12, 1999 |
3.13 |
| Aug 11, 1999 |
3.13 |
| Aug 10, 1999 |
3.13 |
| Aug 9, 1999 |
3.13 |
| Aug 6, 1999 |
3.13 |
| Aug 5, 1999 |
3.13 |
| Aug 4, 1999 |
3.13 |
| Aug 3, 1999 |
3.13 |
| Aug 2, 1999 |
3.13 |
| Jul 30, 1999 |
3.13 |
| Jul 29, 1999 |
3.13 |
| Jul 28, 1999 |
3.80 |
| Jul 27, 1999 |
2.81 |
| Jul 26, 1999 |
2.81 |
| Jul 23, 1999 |
2.81 |
| Jul 22, 1999 |
2.97 |
| Jul 21, 1999 |
2.50 |
| Jul 20, 1999 |
2.50 |
| Jul 19, 1999 |
2.50 |
| Jul 16, 1999 |
2.97 |
| Jul 15, 1999 |
2.50 |
| Jul 14, 1999 |
2.50 |
| Jul 13, 1999 |
3.75 |
| Jul 12, 1999 |
2.50 |
| Jul 9, 1999 |
2.97 |
| Jul 8, 1999 |
2.97 |
| Jul 7, 1999 |
2.50 |
| Jul 6, 1999 |
2.50 |
| Jul 2, 1999 |
2.50 |
| Jul 1, 1999 |
2.50 |
| Jun 30, 1999 |
2.50 |
| Jun 29, 1999 |
2.50 |
| Jun 28, 1999 |
2.50 |
| Jun 25, 1999 |
3.13 |
| Jun 24, 1999 |
3.13 |
| Jun 23, 1999 |
3.91 |
| Jun 22, 1999 |
2.50 |
| Jun 21, 1999 |
2.50 |
| Jun 18, 1999 |
2.50 |
| Jun 17, 1999 |
2.50 |
| Jun 16, 1999 |
2.50 |
| Jun 15, 1999 |
4.06 |
| Jun 14, 1999 |
2.50 |
| Jun 11, 1999 |
2.50 |
| Jun 10, 1999 |
2.50 |
| Jun 9, 1999 |
3.13 |
| Jun 8, 1999 |
4.06 |
| Jun 7, 1999 |
3.13 |
| Jun 4, 1999 |
2.50 |
| Jun 3, 1999 |
2.50 |
| Jun 2, 1999 |
2.50 |
| Jun 1, 1999 |
2.50 |
| May 28, 1999 |
2.50 |
| May 27, 1999 |
2.50 |
| May 26, 1999 |
2.50 |
| May 25, 1999 |
2.50 |
| May 24, 1999 |
2.50 |
| May 21, 1999 |
2.50 |
| May 20, 1999 |
2.50 |
| May 19, 1999 |
2.50 |
| May 18, 1999 |
2.50 |
| May 17, 1999 |
3.13 |
| May 14, 1999 |
3.13 |
| May 13, 1999 |
3.13 |
| May 12, 1999 |
3.13 |
| May 11, 1999 |
3.13 |
| May 10, 1999 |
3.13 |
| May 7, 1999 |
3.13 |
| May 6, 1999 |
3.13 |
| May 5, 1999 |
3.13 |
| May 4, 1999 |
3.13 |
| May 3, 1999 |
3.13 |
| Apr 30, 1999 |
3.13 |
| Apr 29, 1999 |
3.13 |
| Apr 28, 1999 |
3.13 |
| Apr 27, 1999 |
3.13 |
| Apr 26, 1999 |
3.13 |
| Apr 23, 1999 |
3.13 |
| Apr 22, 1999 |
3.13 |
| Apr 21, 1999 |
3.13 |
| Apr 20, 1999 |
3.13 |
| Apr 19, 1999 |
3.13 |
| Apr 16, 1999 |
3.13 |
| Apr 15, 1999 |
3.13 |
| Apr 14, 1999 |
3.13 |
| Apr 13, 1999 |
3.13 |
| Apr 12, 1999 |
3.13 |
| Apr 9, 1999 |
3.13 |
| Apr 8, 1999 |
3.13 |
| Apr 7, 1999 |
3.13 |
| Apr 6, 1999 |
3.13 |
| Apr 5, 1999 |
3.13 |
| Apr 1, 1999 |
3.13 |
| Mar 31, 1999 |
3.13 |
| Mar 30, 1999 |
3.13 |
| Mar 29, 1999 |
3.13 |
| Mar 26, 1999 |
3.13 |
| Mar 25, 1999 |
3.13 |
| Mar 24, 1999 |
3.13 |
| Mar 23, 1999 |
3.13 |
| Mar 22, 1999 |
3.13 |
| Mar 19, 1999 |
3.13 |
| Mar 18, 1999 |
3.13 |
| Mar 17, 1999 |
3.13 |
| Mar 16, 1999 |
3.13 |
| Mar 15, 1999 |
3.13 |
| Mar 12, 1999 |
3.13 |
| Mar 11, 1999 |
3.13 |
| Mar 10, 1999 |
3.13 |
| Mar 9, 1999 |
3.13 |
| Mar 8, 1999 |
3.13 |
| Mar 5, 1999 |
3.13 |
| Mar 4, 1999 |
3.13 |
| Mar 3, 1999 |
3.13 |
| Mar 2, 1999 |
3.13 |
| Mar 1, 1999 |
3.13 |
| Feb 26, 1999 |
3.13 |
| Feb 25, 1999 |
3.13 |
| Feb 24, 1999 |
3.13 |
| Feb 23, 1999 |
3.13 |
| Feb 22, 1999 |
3.13 |
| Feb 19, 1999 |
3.13 |
| Feb 18, 1999 |
3.13 |
| Feb 17, 1999 |
3.13 |
| Feb 16, 1999 |
4.69 |
| Feb 12, 1999 |
3.13 |
| Feb 11, 1999 |
3.13 |
| Feb 10, 1999 |
3.13 |
| Feb 9, 1999 |
3.13 |
| Feb 8, 1999 |
3.13 |
| Feb 5, 1999 |
3.13 |
| Feb 4, 1999 |
3.13 |
| Feb 3, 1999 |
3.13 |
| Feb 2, 1999 |
3.13 |
| Feb 1, 1999 |
3.13 |
| Jan 29, 1999 |
3.13 |
| Jan 28, 1999 |
3.13 |
| Jan 27, 1999 |
3.13 |
| Jan 26, 1999 |
3.13 |
| Jan 25, 1999 |
3.13 |
| Jan 22, 1999 |
3.13 |
| Jan 21, 1999 |
3.13 |
| Jan 20, 1999 |
3.13 |
| Jan 19, 1999 |
3.13 |
| Jan 15, 1999 |
3.13 |
| Jan 14, 1999 |
3.13 |
| Jan 13, 1999 |
3.13 |
| Jan 12, 1999 |
3.13 |
| Jan 11, 1999 |
3.13 |
| Jan 8, 1999 |
3.13 |
| Jan 7, 1999 |
4.69 |
| Jan 6, 1999 |
5.00 |
| Jan 5, 1999 |
3.13 |
| Jan 4, 1999 |
3.13 |
| Dec 31, 1998 |
3.75 |
| Dec 30, 1998 |
4.69 |
| Dec 29, 1998 |
4.69 |
| Dec 28, 1998 |
4.69 |
| Dec 24, 1998 |
4.69 |
| Dec 23, 1998 |
4.69 |
| Dec 22, 1998 |
4.77 |
| Dec 21, 1998 |
4.69 |
| Dec 18, 1998 |
6.30 |
| Dec 17, 1998 |
6.30 |
| Dec 16, 1998 |
4.38 |
| Dec 15, 1998 |
4.38 |
| Dec 14, 1998 |
4.85 |
| Dec 11, 1998 |
4.53 |
| Dec 10, 1998 |
4.38 |
| Dec 9, 1998 |
4.38 |
| Dec 8, 1998 |
4.38 |
| Dec 7, 1998 |
4.38 |
| Dec 4, 1998 |
4.38 |
| Dec 3, 1998 |
5.00 |
| Dec 2, 1998 |
4.38 |
| Dec 1, 1998 |
5.00 |
| Nov 30, 1998 |
5.63 |
| Nov 27, 1998 |
5.16 |
| Nov 25, 1998 |
6.88 |
| Nov 24, 1998 |
6.25 |
| Nov 23, 1998 |
6.25 |
| Nov 20, 1998 |
3.44 |
| Nov 19, 1998 |
5.00 |
| Nov 18, 1998 |
3.75 |
| Nov 17, 1998 |
3.75 |
| Nov 16, 1998 |
2.81 |
| Nov 13, 1998 |
3.75 |
| Nov 12, 1998 |
2.50 |
| Nov 11, 1998 |
2.50 |
| Nov 10, 1998 |
3.13 |
| Nov 9, 1998 |
3.13 |
| Nov 6, 1998 |
3.75 |
| Nov 5, 1998 |
3.75 |
| Nov 4, 1998 |
3.75 |
| Nov 3, 1998 |
3.75 |
| Nov 2, 1998 |
3.75 |
| Oct 30, 1998 |
3.75 |
| Oct 29, 1998 |
3.75 |
| Oct 28, 1998 |
3.75 |
| Oct 27, 1998 |
3.75 |
| Oct 26, 1998 |
3.75 |
| Oct 23, 1998 |
3.75 |
| Oct 22, 1998 |
3.75 |
| Oct 21, 1998 |
3.75 |
| Oct 20, 1998 |
3.75 |
| Oct 19, 1998 |
5.00 |
| Oct 16, 1998 |
3.75 |
| Oct 15, 1998 |
3.75 |
| Oct 14, 1998 |
3.75 |
| Oct 13, 1998 |
3.75 |
| Oct 12, 1998 |
3.75 |
| Oct 9, 1998 |
6.25 |
| Oct 8, 1998 |
3.75 |
| Oct 7, 1998 |
5.00 |
| Oct 6, 1998 |
3.75 |
| Oct 5, 1998 |
3.75 |
| Oct 2, 1998 |
3.75 |
| Oct 1, 1998 |
3.75 |
| Sep 30, 1998 |
3.75 |
| Sep 29, 1998 |
3.75 |
| Sep 28, 1998 |
3.75 |
| Sep 25, 1998 |
3.75 |
| Sep 24, 1998 |
5.00 |
| Sep 23, 1998 |
5.00 |
| Sep 22, 1998 |
5.00 |
| Sep 21, 1998 |
5.00 |
| Sep 18, 1998 |
5.00 |
| Sep 17, 1998 |
5.00 |
| Sep 16, 1998 |
5.00 |
| Sep 15, 1998 |
5.00 |
| Sep 14, 1998 |
5.00 |
| Sep 11, 1998 |
5.00 |
| Sep 10, 1998 |
5.63 |
| Sep 9, 1998 |
5.63 |
| Sep 8, 1998 |
5.63 |
| Sep 4, 1998 |
8.13 |
| Sep 3, 1998 |
7.50 |
| Sep 2, 1998 |
7.50 |
| Sep 1, 1998 |
10.00 |
| Aug 31, 1998 |
7.50 |
| Aug 28, 1998 |
7.50 |
| Aug 27, 1998 |
10.63 |
| Aug 26, 1998 |
9.38 |
| Aug 25, 1998 |
10.31 |
| Aug 24, 1998 |
10.31 |
| Aug 21, 1998 |
12.50 |
| Aug 20, 1998 |
11.56 |
| Aug 19, 1998 |
11.56 |
| Aug 18, 1998 |
10.63 |
| Aug 17, 1998 |
12.50 |
| Aug 14, 1998 |
12.50 |
| Aug 13, 1998 |
12.50 |
| Aug 12, 1998 |
12.50 |
| Aug 11, 1998 |
12.50 |
| Aug 10, 1998 |
12.50 |
| Aug 7, 1998 |
13.13 |
| Aug 6, 1998 |
13.44 |
| Aug 5, 1998 |
14.38 |
| Aug 4, 1998 |
12.50 |
| Aug 3, 1998 |
13.13 |
| Jul 31, 1998 |
13.13 |
| Jul 30, 1998 |
13.13 |
| Jul 29, 1998 |
15.63 |
| Jul 28, 1998 |
16.25 |
| Jul 27, 1998 |
15.00 |
| Jul 24, 1998 |
15.00 |
| Jul 23, 1998 |
14.69 |
| Jul 22, 1998 |
14.69 |
| Jul 21, 1998 |
14.69 |
| Jul 20, 1998 |
14.69 |
| Jul 17, 1998 |
14.69 |
| Jul 16, 1998 |
14.38 |
| Jul 15, 1998 |
14.38 |
| Jul 14, 1998 |
12.50 |
| Jul 13, 1998 |
14.38 |
| Jul 10, 1998 |
14.38 |
| Jul 9, 1998 |
15.00 |
| Jul 8, 1998 |
13.13 |
| Jul 7, 1998 |
12.50 |
| Jul 6, 1998 |
12.50 |
| Jul 2, 1998 |
13.75 |
| Jul 1, 1998 |
12.50 |
| Jun 30, 1998 |
12.50 |
| Jun 29, 1998 |
12.50 |
| Jun 26, 1998 |
13.75 |
| Jun 25, 1998 |
16.25 |
| Jun 24, 1998 |
13.75 |
| Jun 23, 1998 |
11.88 |
| Jun 22, 1998 |
16.25 |
| Jun 19, 1998 |
11.88 |
| Jun 18, 1998 |
10.63 |
| Jun 17, 1998 |
12.50 |
| Jun 16, 1998 |
15.00 |
| Jun 15, 1998 |
12.50 |
| Jun 12, 1998 |
13.13 |
| Jun 11, 1998 |
15.00 |
| Jun 10, 1998 |
15.63 |
| Jun 9, 1998 |
15.63 |
| Jun 8, 1998 |
15.63 |
| Jun 5, 1998 |
20.00 |
| Jun 4, 1998 |
16.25 |
| Jun 3, 1998 |
13.13 |
| Jun 2, 1998 |
13.13 |
| Jun 1, 1998 |
13.75 |
| May 29, 1998 |
13.75 |
| May 28, 1998 |
13.75 |
| May 27, 1998 |
16.88 |
| May 26, 1998 |
16.25 |
| May 22, 1998 |
16.25 |
| May 21, 1998 |
17.50 |
| May 20, 1998 |
19.38 |
| May 19, 1998 |
17.19 |
| May 18, 1998 |
16.88 |
| May 15, 1998 |
20.00 |
| May 14, 1998 |
14.38 |
| May 13, 1998 |
17.50 |
| May 12, 1998 |
20.00 |
| May 11, 1998 |
14.38 |
| May 8, 1998 |
11.88 |
| May 7, 1998 |
10.00 |
| May 6, 1998 |
10.63 |
| May 5, 1998 |
11.25 |
| May 4, 1998 |
10.00 |
| May 1, 1998 |
10.00 |
| Apr 30, 1998 |
10.00 |
| Apr 29, 1998 |
10.00 |
| Apr 28, 1998 |
10.63 |
| Apr 27, 1998 |
10.63 |
| Apr 24, 1998 |
10.63 |
| Apr 23, 1998 |
12.50 |
| Apr 22, 1998 |
11.41 |
| Apr 21, 1998 |
10.63 |
| Apr 20, 1998 |
10.63 |
| Apr 17, 1998 |
10.63 |
| Apr 16, 1998 |
11.56 |
| Apr 15, 1998 |
11.41 |
| Apr 14, 1998 |
11.41 |
| Apr 13, 1998 |
11.41 |
| Apr 9, 1998 |
13.13 |
| Apr 8, 1998 |
10.63 |
| Apr 7, 1998 |
10.63 |
| Apr 6, 1998 |
10.63 |
| Apr 3, 1998 |
11.25 |
| Apr 2, 1998 |
11.25 |
| Apr 1, 1998 |
11.25 |
| Mar 31, 1998 |
13.13 |
| Mar 30, 1998 |
12.50 |
| Mar 27, 1998 |
12.50 |
| Mar 26, 1998 |
12.50 |
| Mar 25, 1998 |
13.75 |
| Mar 24, 1998 |
13.75 |
| Mar 23, 1998 |
13.13 |
| Mar 20, 1998 |
12.50 |
| Mar 19, 1998 |
13.13 |
| Mar 18, 1998 |
11.88 |
| Mar 17, 1998 |
13.13 |
| Mar 16, 1998 |
13.13 |
| Mar 13, 1998 |
12.50 |
| Mar 12, 1998 |
12.50 |
| Mar 11, 1998 |
11.88 |
| Mar 10, 1998 |
11.88 |
| Mar 9, 1998 |
12.50 |
| Mar 6, 1998 |
11.88 |
| Mar 5, 1998 |
11.88 |
| Mar 4, 1998 |
11.88 |
| Mar 3, 1998 |
11.88 |
| Mar 2, 1998 |
11.88 |
| Feb 27, 1998 |
11.88 |
| Feb 26, 1998 |
13.75 |
| Feb 25, 1998 |
13.75 |
| Feb 24, 1998 |
11.88 |
| Feb 23, 1998 |
12.50 |
| Feb 20, 1998 |
12.50 |
| Feb 19, 1998 |
10.94 |
| Feb 18, 1998 |
12.50 |
| Feb 17, 1998 |
10.94 |
| Feb 13, 1998 |
12.03 |
| Feb 12, 1998 |
10.39 |
| Feb 11, 1998 |
8.75 |
| Feb 10, 1998 |
8.75 |
| Feb 9, 1998 |
9.69 |
| Feb 6, 1998 |
7.50 |
| Feb 5, 1998 |
9.38 |
| Feb 4, 1998 |
8.13 |
| Feb 3, 1998 |
8.13 |
| Feb 2, 1998 |
10.00 |
| Jan 30, 1998 |
9.69 |
| Jan 29, 1998 |
8.75 |
| Jan 28, 1998 |
10.00 |
| Jan 27, 1998 |
10.47 |
| Jan 26, 1998 |
10.31 |
| Jan 23, 1998 |
10.31 |
| Jan 22, 1998 |
10.31 |
| Jan 21, 1998 |
10.31 |
| Jan 20, 1998 |
10.31 |
| Jan 16, 1998 |
11.41 |
| Jan 15, 1998 |
10.31 |
| Jan 14, 1998 |
10.31 |
| Jan 13, 1998 |
10.31 |
| Jan 12, 1998 |
10.63 |
| Jan 9, 1998 |
10.63 |
| Jan 8, 1998 |
11.25 |
| Jan 7, 1998 |
11.88 |
| Jan 6, 1998 |
11.88 |
| Jan 5, 1998 |
11.25 |
| Jan 2, 1998 |
12.19 |
| Dec 31, 1997 |
11.25 |
| Dec 30, 1997 |
11.56 |
| Dec 29, 1997 |
11.56 |
| Dec 26, 1997 |
11.56 |
| Dec 24, 1997 |
12.19 |
| Dec 23, 1997 |
11.88 |
| Dec 22, 1997 |
11.56 |
| Dec 19, 1997 |
11.56 |
| Dec 18, 1997 |
11.88 |
| Dec 17, 1997 |
12.50 |
| Dec 16, 1997 |
11.88 |
| Dec 15, 1997 |
11.88 |
| Dec 12, 1997 |
12.50 |
| Dec 11, 1997 |
12.50 |
| Dec 10, 1997 |
12.50 |
| Dec 9, 1997 |
12.50 |
| Dec 8, 1997 |
13.13 |
| Dec 5, 1997 |
13.13 |
| Dec 4, 1997 |
13.75 |
| Dec 3, 1997 |
13.75 |
| Dec 2, 1997 |
15.00 |
| Dec 1, 1997 |
13.13 |
| Nov 28, 1997 |
13.13 |
| Nov 26, 1997 |
13.13 |
| Nov 25, 1997 |
13.75 |
| Nov 24, 1997 |
13.75 |
| Nov 21, 1997 |
13.75 |
| Nov 20, 1997 |
13.75 |
| Nov 19, 1997 |
13.75 |
| Nov 18, 1997 |
13.75 |
| Nov 17, 1997 |
15.00 |
| Nov 14, 1997 |
15.00 |
| Nov 13, 1997 |
14.38 |
| Nov 12, 1997 |
13.13 |
| Nov 11, 1997 |
16.88 |
| Nov 10, 1997 |
16.88 |
| Nov 7, 1997 |
15.00 |
| Nov 6, 1997 |
17.50 |
| Nov 5, 1997 |
15.00 |
| Nov 4, 1997 |
16.25 |
| Nov 3, 1997 |
14.38 |
| Oct 31, 1997 |
15.63 |
| Oct 30, 1997 |
15.00 |
| Oct 29, 1997 |
15.00 |
| Oct 28, 1997 |
15.63 |
| Oct 27, 1997 |
16.88 |
| Oct 24, 1997 |
16.25 |
| Oct 23, 1997 |
16.88 |
| Oct 22, 1997 |
17.50 |
| Oct 21, 1997 |
17.50 |
| Oct 20, 1997 |
12.50 |
| Oct 17, 1997 |
14.38 |
| Oct 16, 1997 |
16.25 |
| Oct 15, 1997 |
17.50 |
| Oct 14, 1997 |
18.13 |
| Oct 13, 1997 |
18.13 |
| Oct 10, 1997 |
17.50 |
| Oct 9, 1997 |
16.25 |
| Oct 8, 1997 |
15.00 |
| Oct 7, 1997 |
13.75 |
| Oct 6, 1997 |
13.44 |
| Oct 3, 1997 |
13.44 |
| Oct 2, 1997 |
14.38 |
| Oct 1, 1997 |
14.69 |
| Sep 30, 1997 |
14.38 |
| Sep 29, 1997 |
13.44 |
| Sep 26, 1997 |
14.69 |
| Sep 25, 1997 |
13.44 |
| Sep 24, 1997 |
13.75 |
| Sep 23, 1997 |
14.69 |
| Sep 22, 1997 |
14.69 |
| Sep 19, 1997 |
14.06 |
| Sep 18, 1997 |
14.06 |
| Sep 17, 1997 |
14.38 |
| Sep 16, 1997 |
14.38 |
| Sep 15, 1997 |
14.38 |
| Sep 12, 1997 |
14.38 |
| Sep 11, 1997 |
14.38 |
| Sep 10, 1997 |
15.00 |
| Sep 9, 1997 |
14.38 |
| Sep 8, 1997 |
14.69 |
| Sep 5, 1997 |
14.06 |
| Sep 4, 1997 |
14.06 |
| Sep 3, 1997 |
14.06 |
| Sep 2, 1997 |
14.06 |
| Aug 29, 1997 |
14.06 |
| Aug 28, 1997 |
13.75 |
| Aug 27, 1997 |
14.69 |
| Aug 26, 1997 |
13.75 |
| Aug 25, 1997 |
14.69 |
| Aug 22, 1997 |
13.75 |
| Aug 21, 1997 |
14.06 |
| Aug 20, 1997 |
15.00 |
| Aug 19, 1997 |
14.06 |
| Aug 18, 1997 |
14.06 |
| Aug 15, 1997 |
14.06 |
| Aug 14, 1997 |
14.06 |
| Aug 13, 1997 |
14.06 |
| Aug 12, 1997 |
15.00 |
| Aug 11, 1997 |
14.06 |
| Aug 8, 1997 |
14.38 |
| Aug 7, 1997 |
14.38 |
| Aug 6, 1997 |
15.63 |
| Aug 5, 1997 |
14.38 |
| Aug 4, 1997 |
15.63 |
| Aug 1, 1997 |
14.38 |
| Jul 31, 1997 |
15.00 |
| Jul 30, 1997 |
15.00 |
| Jul 29, 1997 |
15.00 |
| Jul 28, 1997 |
15.63 |
| Jul 25, 1997 |
15.63 |
| Jul 24, 1997 |
15.63 |
| Jul 23, 1997 |
15.63 |
| Jul 22, 1997 |
15.00 |
| Jul 21, 1997 |
16.25 |
| Jul 18, 1997 |
14.38 |
| Jul 17, 1997 |
14.38 |
| Jul 16, 1997 |
14.38 |
| Jul 15, 1997 |
14.38 |
| Jul 14, 1997 |
15.63 |
| Jul 11, 1997 |
16.25 |
| Jul 10, 1997 |
13.13 |
| Jul 9, 1997 |
14.38 |
| Jul 8, 1997 |
15.00 |
| Jul 7, 1997 |
12.50 |
| Jul 3, 1997 |
13.75 |
| Jul 2, 1997 |
12.50 |
| Jul 1, 1997 |
12.50 |
| Jun 30, 1997 |
12.50 |
| Jun 27, 1997 |
12.50 |
| Jun 26, 1997 |
13.75 |
| Jun 25, 1997 |
13.75 |
| Jun 24, 1997 |
14.77 |
| Jun 23, 1997 |
12.50 |
| Jun 20, 1997 |
12.50 |
| Jun 19, 1997 |
11.88 |
| Jun 18, 1997 |
11.88 |
| Jun 17, 1997 |
11.88 |
| Jun 16, 1997 |
11.88 |
| Jun 13, 1997 |
11.88 |
| Jun 12, 1997 |
11.88 |
| Jun 11, 1997 |
11.88 |
| Jun 10, 1997 |
11.88 |
| Jun 9, 1997 |
12.50 |
| Jun 6, 1997 |
11.88 |
| Jun 5, 1997 |
16.88 |
| Jun 4, 1997 |
14.38 |
| Jun 3, 1997 |
12.50 |
| Jun 2, 1997 |
12.50 |
| May 30, 1997 |
12.50 |
| May 29, 1997 |
16.88 |
| May 28, 1997 |
12.50 |
| May 27, 1997 |
13.13 |
| May 23, 1997 |
11.88 |
| May 22, 1997 |
11.88 |
| May 21, 1997 |
11.88 |
| May 20, 1997 |
11.88 |
| May 19, 1997 |
11.88 |
| May 16, 1997 |
11.88 |
| May 15, 1997 |
11.88 |
| May 14, 1997 |
11.88 |
| May 13, 1997 |
12.50 |
| May 12, 1997 |
12.50 |
| May 9, 1997 |
12.50 |
| May 8, 1997 |
12.50 |
| May 7, 1997 |
12.50 |
| May 6, 1997 |
13.75 |
| May 5, 1997 |
11.88 |
| May 2, 1997 |
11.88 |
| May 1, 1997 |
12.50 |
| Apr 30, 1997 |
12.50 |
| Apr 29, 1997 |
11.88 |
| Apr 28, 1997 |
11.88 |
| Apr 25, 1997 |
12.50 |
| Apr 24, 1997 |
12.50 |
| Apr 23, 1997 |
12.50 |
| Apr 22, 1997 |
12.50 |
| Apr 21, 1997 |
14.38 |
| Apr 18, 1997 |
12.50 |
| Apr 17, 1997 |
12.50 |
| Apr 16, 1997 |
14.06 |
| Apr 15, 1997 |
11.88 |
| Apr 14, 1997 |
11.88 |
| Apr 11, 1997 |
12.50 |
| Apr 10, 1997 |
12.50 |
| Apr 9, 1997 |
12.50 |
| Apr 8, 1997 |
15.31 |
| Apr 7, 1997 |
11.88 |
| Apr 4, 1997 |
11.88 |
| Apr 3, 1997 |
12.50 |
| Apr 2, 1997 |
12.50 |
| Apr 1, 1997 |
12.50 |
| Mar 31, 1997 |
13.75 |
| Mar 27, 1997 |
13.75 |
| Mar 26, 1997 |
15.00 |
| Mar 25, 1997 |
13.75 |
| Mar 24, 1997 |
12.50 |
| Mar 21, 1997 |
12.50 |
| Mar 20, 1997 |
12.50 |
| Mar 19, 1997 |
12.50 |
| Mar 18, 1997 |
12.50 |
| Mar 17, 1997 |
12.50 |
| Mar 14, 1997 |
12.50 |
| Mar 13, 1997 |
12.50 |
| Mar 12, 1997 |
13.75 |
| Mar 11, 1997 |
12.50 |
| Mar 10, 1997 |
12.50 |
| Mar 7, 1997 |
13.13 |
| Mar 6, 1997 |
16.25 |
| Mar 5, 1997 |
12.50 |
| Mar 4, 1997 |
12.50 |
| Mar 3, 1997 |
11.88 |
| Feb 28, 1997 |
13.13 |
| Feb 27, 1997 |
16.88 |
| Feb 26, 1997 |
14.06 |
| Feb 25, 1997 |
11.88 |
| Feb 24, 1997 |
10.00 |
| Feb 21, 1997 |
12.50 |
| Feb 20, 1997 |
12.50 |
| Feb 19, 1997 |
12.50 |
| Feb 18, 1997 |
12.50 |
| Feb 14, 1997 |
15.00 |
| Feb 13, 1997 |
12.50 |
| Feb 12, 1997 |
12.50 |
| Feb 11, 1997 |
14.38 |
| Feb 10, 1997 |
10.00 |
| Feb 7, 1997 |
15.00 |
| Feb 6, 1997 |
20.00 |
| Feb 5, 1997 |
12.50 |
| Feb 4, 1997 |
11.88 |
| Feb 3, 1997 |
12.50 |
| Jan 31, 1997 |
12.50 |
| Jan 30, 1997 |
12.50 |
| Jan 29, 1997 |
15.00 |
| Jan 28, 1997 |
12.50 |
| Jan 27, 1997 |
20.00 |
| Jan 24, 1997 |
15.00 |
| Jan 23, 1997 |
17.50 |
| Jan 22, 1997 |
17.50 |
| Jan 21, 1997 |
15.00 |
| Jan 20, 1997 |
15.00 |
| Jan 17, 1997 |
15.00 |
| Jan 16, 1997 |
15.00 |
| Jan 15, 1997 |
15.00 |
| Jan 14, 1997 |
20.00 |
| Jan 13, 1997 |
18.44 |
| Jan 10, 1997 |
15.00 |
| Jan 9, 1997 |
15.00 |
| Jan 8, 1997 |
15.00 |
| Jan 7, 1997 |
20.00 |
| Jan 6, 1997 |
20.00 |
| Jan 3, 1997 |
12.50 |
| Jan 2, 1997 |
12.50 |
| Dec 31, 1996 |
12.50 |
| Dec 30, 1996 |
15.00 |
| Dec 27, 1996 |
15.00 |
| Dec 26, 1996 |
20.00 |
| Dec 24, 1996 |
15.00 |
| Dec 23, 1996 |
15.00 |
| Dec 20, 1996 |
17.50 |
| Dec 19, 1996 |
15.94 |
| Dec 18, 1996 |
17.50 |
| Dec 17, 1996 |
20.00 |
| Dec 16, 1996 |
15.00 |
| Dec 13, 1996 |
17.50 |
| Dec 12, 1996 |
15.00 |
| Dec 11, 1996 |
15.00 |
| Dec 10, 1996 |
17.50 |
| Dec 9, 1996 |
17.50 |
| Dec 6, 1996 |
19.06 |
| Dec 5, 1996 |
22.50 |
| Dec 4, 1996 |
20.00 |
| Dec 3, 1996 |
15.00 |
| Dec 2, 1996 |
17.50 |
| Nov 29, 1996 |
15.00 |
| Nov 27, 1996 |
15.00 |
| Nov 26, 1996 |
15.00 |
| Nov 25, 1996 |
15.31 |
| Nov 22, 1996 |
18.75 |
| Nov 21, 1996 |
15.00 |
| Nov 20, 1996 |
15.00 |
| Nov 19, 1996 |
17.50 |
| Nov 18, 1996 |
16.25 |
| Nov 15, 1996 |
22.50 |
| Nov 14, 1996 |
17.50 |
| Nov 13, 1996 |
20.00 |
| Nov 12, 1996 |
30.00 |
| Nov 11, 1996 |
22.50 |
| Nov 8, 1996 |
22.50 |
| Nov 7, 1996 |
22.50 |
| Nov 6, 1996 |
23.75 |
| Nov 5, 1996 |
22.50 |
| Nov 4, 1996 |
20.00 |
| Nov 1, 1996 |
27.50 |
| Oct 31, 1996 |
30.00 |
| Oct 30, 1996 |
40.00 |
| Oct 29, 1996 |
45.00 |
| Oct 28, 1996 |
52.50 |
| Oct 25, 1996 |
45.00 |
| Oct 24, 1996 |
45.00 |
| Oct 23, 1996 |
45.00 |
| Oct 22, 1996 |
45.00 |
| Oct 21, 1996 |
47.50 |
| Oct 18, 1996 |
47.50 |
| Oct 17, 1996 |
50.00 |
| Oct 16, 1996 |
47.50 |
| Oct 15, 1996 |
52.50 |
| Oct 14, 1996 |
47.50 |
| Oct 11, 1996 |
47.50 |
| Oct 10, 1996 |
50.00 |
| Oct 9, 1996 |
52.50 |
| Oct 8, 1996 |
50.00 |
| Oct 7, 1996 |
52.50 |
| Oct 4, 1996 |
47.50 |
| Oct 3, 1996 |
52.50 |
| Oct 2, 1996 |
47.50 |
| Oct 1, 1996 |
45.00 |
| Sep 30, 1996 |
45.00 |
| Sep 27, 1996 |
45.00 |
| Sep 26, 1996 |
45.00 |
| Sep 25, 1996 |
45.00 |
| Sep 24, 1996 |
52.50 |
| Sep 23, 1996 |
45.00 |
| Sep 20, 1996 |
45.00 |
| Sep 19, 1996 |
45.00 |
| Sep 18, 1996 |
50.00 |
| Sep 17, 1996 |
45.00 |
| Sep 16, 1996 |
42.50 |
| Sep 13, 1996 |
45.00 |
| Sep 12, 1996 |
47.50 |
| Sep 11, 1996 |
47.50 |
| Sep 10, 1996 |
52.50 |
| Sep 9, 1996 |
55.00 |
| Sep 6, 1996 |
55.00 |
| Sep 5, 1996 |
55.00 |
| Sep 4, 1996 |
55.00 |
| Sep 3, 1996 |
55.00 |
| Aug 30, 1996 |
55.00 |
| Aug 29, 1996 |
55.00 |
| Aug 28, 1996 |
55.00 |
| Aug 27, 1996 |
56.88 |
| Aug 26, 1996 |
57.50 |
| Aug 23, 1996 |
55.00 |
| Aug 22, 1996 |
60.00 |
| Aug 21, 1996 |
52.50 |
| Aug 20, 1996 |
52.50 |
| Aug 19, 1996 |
62.50 |
| Aug 16, 1996 |
52.50 |
| Aug 15, 1996 |
52.50 |
| Aug 14, 1996 |
55.00 |
| Aug 13, 1996 |
62.50 |
| Aug 12, 1996 |
57.50 |
| Aug 9, 1996 |
62.50 |
| Aug 8, 1996 |
58.75 |
| Aug 7, 1996 |
60.00 |
| Aug 6, 1996 |
60.00 |
| Aug 5, 1996 |
67.50 |
| Aug 2, 1996 |
60.00 |
| Aug 1, 1996 |
67.50 |
| Jul 31, 1996 |
60.00 |
| Jul 30, 1996 |
60.00 |
| Jul 29, 1996 |
60.00 |
| Jul 26, 1996 |
65.00 |
| Jul 25, 1996 |
67.50 |
| Jul 24, 1996 |
70.00 |
| Jul 23, 1996 |
65.00 |
| Jul 22, 1996 |
65.00 |
| Jul 19, 1996 |
72.50 |
| Jul 18, 1996 |
67.50 |
| Jul 17, 1996 |
72.50 |
| Jul 16, 1996 |
65.00 |
| Jul 15, 1996 |
72.50 |
| Jul 12, 1996 |
67.50 |
| Jul 11, 1996 |
67.50 |
| Jul 10, 1996 |
75.00 |
| Jul 9, 1996 |
77.50 |
| Jul 8, 1996 |
82.50 |
| Jul 5, 1996 |
85.00 |
| Jul 3, 1996 |
85.00 |
| Jul 2, 1996 |
87.50 |
| Jul 1, 1996 |
87.50 |
| Jun 28, 1996 |
87.50 |
| Jun 27, 1996 |
87.50 |
| Jun 26, 1996 |
87.50 |
| Jun 25, 1996 |
90.00 |
| Jun 24, 1996 |
95.00 |
| Jun 21, 1996 |
87.50 |
| Jun 20, 1996 |
90.00 |
| Jun 19, 1996 |
87.50 |
| Jun 18, 1996 |
92.50 |
| Jun 17, 1996 |
90.00 |
| Jun 14, 1996 |
90.00 |
| Jun 13, 1996 |
87.50 |
| Jun 12, 1996 |
87.50 |
| Jun 11, 1996 |
90.00 |
| Jun 10, 1996 |
90.00 |
| Jun 7, 1996 |
87.50 |
| Jun 6, 1996 |
87.50 |
| Jun 5, 1996 |
92.50 |
| Jun 4, 1996 |
87.50 |
| Jun 3, 1996 |
87.50 |
| May 31, 1996 |
92.50 |
| May 30, 1996 |
92.50 |
| May 29, 1996 |
92.50 |
| May 28, 1996 |
92.50 |
| May 24, 1996 |
87.50 |
| May 23, 1996 |
87.50 |
| May 22, 1996 |
87.50 |
| May 21, 1996 |
87.50 |
| May 20, 1996 |
87.50 |
| May 17, 1996 |
90.00 |
| May 16, 1996 |
90.00 |
| May 15, 1996 |
87.50 |
| May 14, 1996 |
87.50 |
| May 13, 1996 |
91.25 |
| May 10, 1996 |
87.50 |
| May 9, 1996 |
87.50 |
| May 8, 1996 |
90.00 |
| May 7, 1996 |
95.00 |
| May 6, 1996 |
93.75 |
| May 3, 1996 |
92.50 |
| May 2, 1996 |
87.50 |
| May 1, 1996 |
90.00 |
| Apr 30, 1996 |
90.00 |
| Apr 29, 1996 |
85.00 |
| Apr 26, 1996 |
85.00 |
| Apr 25, 1996 |
85.00 |
| Apr 24, 1996 |
80.00 |
| Apr 23, 1996 |
80.00 |
| Apr 22, 1996 |
80.00 |
| Apr 19, 1996 |
72.50 |
| Apr 18, 1996 |
80.00 |
| Apr 17, 1996 |
72.50 |
| Apr 16, 1996 |
82.50 |
| Apr 15, 1996 |
77.50 |
| Apr 12, 1996 |
85.00 |
| Apr 11, 1996 |
85.00 |
| Apr 10, 1996 |
85.00 |
| Apr 9, 1996 |
90.00 |
| Apr 8, 1996 |
90.00 |
| Apr 4, 1996 |
92.50 |
| Apr 3, 1996 |
97.50 |
| Apr 2, 1996 |
90.00 |
| Apr 1, 1996 |
85.00 |
| Mar 29, 1996 |
82.50 |
| Mar 28, 1996 |
82.50 |
| Mar 27, 1996 |
80.00 |
| Mar 26, 1996 |
77.50 |
| Mar 25, 1996 |
77.50 |
| Mar 22, 1996 |
77.50 |
| Mar 21, 1996 |
82.50 |
| Mar 20, 1996 |
77.50 |
| Mar 19, 1996 |
80.00 |
| Mar 18, 1996 |
67.50 |
| Mar 15, 1996 |
70.00 |
| Mar 14, 1996 |
60.00 |
| Mar 13, 1996 |
60.00 |
| Mar 12, 1996 |
60.00 |
| Mar 11, 1996 |
62.50 |
| Mar 8, 1996 |
67.50 |
| Mar 7, 1996 |
67.50 |
| Mar 6, 1996 |
67.50 |
| Mar 5, 1996 |
67.50 |
| Mar 4, 1996 |
60.00 |
| Mar 1, 1996 |
60.00 |
| Feb 29, 1996 |
62.50 |
| Feb 28, 1996 |
60.00 |
| Feb 27, 1996 |
60.00 |
| Feb 26, 1996 |
60.00 |
| Feb 23, 1996 |
62.50 |
| Feb 22, 1996 |
67.50 |
| Feb 21, 1996 |
70.00 |
| Feb 20, 1996 |
62.50 |
| Feb 16, 1996 |
70.00 |
| Feb 15, 1996 |
68.75 |
| Feb 14, 1996 |
72.50 |
| Feb 13, 1996 |
70.00 |
| Feb 12, 1996 |
70.00 |
| Feb 9, 1996 |
70.00 |
| Feb 8, 1996 |
85.00 |
| Feb 7, 1996 |
80.00 |
| Feb 6, 1996 |
80.00 |
| Feb 5, 1996 |
77.50 |
| Feb 2, 1996 |
80.00 |
| Feb 1, 1996 |
87.50 |
| Jan 31, 1996 |
80.00 |
| Jan 30, 1996 |
80.00 |
| Jan 29, 1996 |
85.00 |
| Jan 26, 1996 |
85.00 |
| Jan 25, 1996 |
85.00 |
| Jan 24, 1996 |
85.00 |
| Jan 23, 1996 |
90.00 |
| Jan 22, 1996 |
85.00 |
| Jan 19, 1996 |
90.00 |
| Jan 18, 1996 |
85.00 |
| Jan 17, 1996 |
85.00 |
| Jan 16, 1996 |
90.00 |
| Jan 15, 1996 |
92.50 |
| Jan 12, 1996 |
92.50 |
| Jan 11, 1996 |
85.00 |
| Jan 10, 1996 |
85.00 |
| Jan 9, 1996 |
85.00 |
| Jan 8, 1996 |
97.50 |
| Jan 5, 1996 |
90.00 |
| Jan 4, 1996 |
95.00 |
| Jan 3, 1996 |
97.50 |
| Jan 2, 1996 |
92.50 |
| Dec 29, 1995 |
92.50 |
| Dec 28, 1995 |
92.50 |
| Dec 27, 1995 |
87.50 |
| Dec 26, 1995 |
75.00 |
| Dec 22, 1995 |
87.50 |
| Dec 21, 1995 |
80.00 |
| Dec 20, 1995 |
80.00 |
| Dec 19, 1995 |
85.00 |
| Dec 18, 1995 |
87.50 |
| Dec 15, 1995 |
97.50 |
| Dec 14, 1995 |
95.00 |
| Dec 13, 1995 |
100.00 |
| Dec 12, 1995 |
107.50 |
| Dec 11, 1995 |
117.50 |
| Dec 8, 1995 |
115.00 |
| Dec 7, 1995 |
115.00 |
| Dec 6, 1995 |
115.00 |
| Dec 5, 1995 |
115.00 |
| Dec 4, 1995 |
115.00 |
| Dec 1, 1995 |
115.00 |
| Nov 30, 1995 |
122.50 |
| Nov 29, 1995 |
127.50 |
| Nov 28, 1995 |
130.00 |
| Nov 27, 1995 |
127.50 |
| Nov 24, 1995 |
127.50 |
| Nov 22, 1995 |
127.50 |
| Nov 21, 1995 |
127.50 |
| Nov 20, 1995 |
130.00 |
| Nov 17, 1995 |
127.50 |
| Nov 16, 1995 |
130.00 |
| Nov 15, 1995 |
127.50 |
| Nov 14, 1995 |
127.50 |
| Nov 13, 1995 |
130.00 |
| Nov 10, 1995 |
130.00 |
| Nov 9, 1995 |
127.50 |
| Nov 8, 1995 |
130.00 |
| Nov 7, 1995 |
130.00 |
| Nov 6, 1995 |
127.50 |
| Nov 3, 1995 |
130.00 |
| Nov 2, 1995 |
127.50 |
| Nov 1, 1995 |
130.00 |
| Oct 31, 1995 |
130.00 |
| Oct 30, 1995 |
130.00 |
| Oct 27, 1995 |
132.50 |
| Oct 26, 1995 |
132.50 |
| Oct 25, 1995 |
130.00 |
| Oct 24, 1995 |
132.50 |
| Oct 23, 1995 |
130.00 |
| Oct 20, 1995 |
130.00 |
| Oct 19, 1995 |
130.00 |
| Oct 18, 1995 |
130.00 |
| Oct 17, 1995 |
130.00 |
| Oct 16, 1995 |
132.50 |
| Oct 13, 1995 |
130.00 |
| Oct 12, 1995 |
132.50 |
| Oct 11, 1995 |
130.00 |
| Oct 10, 1995 |
130.00 |
| Oct 9, 1995 |
135.00 |
| Oct 6, 1995 |
132.50 |
| Oct 5, 1995 |
132.50 |
| Oct 4, 1995 |
132.50 |
| Oct 3, 1995 |
135.00 |
| Oct 2, 1995 |
130.00 |
| Sep 29, 1995 |
130.00 |
| Sep 28, 1995 |
135.00 |
| Sep 27, 1995 |
130.00 |
| Sep 26, 1995 |
132.50 |
| Sep 25, 1995 |
130.00 |
| Sep 22, 1995 |
130.00 |
| Sep 21, 1995 |
127.50 |
| Sep 20, 1995 |
127.50 |
| Sep 19, 1995 |
132.50 |
| Sep 18, 1995 |
127.50 |
| Sep 15, 1995 |
127.50 |
| Sep 14, 1995 |
135.00 |
| Sep 13, 1995 |
127.50 |
| Sep 12, 1995 |
127.50 |
| Sep 11, 1995 |
127.50 |
| Sep 8, 1995 |
127.50 |
| Sep 7, 1995 |
135.00 |
| Sep 6, 1995 |
127.50 |
| Sep 5, 1995 |
127.50 |
| Sep 1, 1995 |
132.50 |
| Aug 31, 1995 |
132.50 |
| Aug 30, 1995 |
131.25 |
| Aug 29, 1995 |
127.50 |
| Aug 28, 1995 |
120.00 |
| Aug 25, 1995 |
125.00 |
| Aug 24, 1995 |
120.00 |
| Aug 23, 1995 |
122.50 |
| Aug 22, 1995 |
122.50 |
| Aug 21, 1995 |
117.50 |
| Aug 18, 1995 |
120.00 |
| Aug 17, 1995 |
122.50 |
| Aug 16, 1995 |
122.50 |
| Aug 15, 1995 |
130.00 |
| Aug 14, 1995 |
125.00 |
| Aug 11, 1995 |
122.50 |
| Aug 10, 1995 |
127.50 |
| Aug 9, 1995 |
132.50 |
| Aug 8, 1995 |
130.00 |
| Aug 7, 1995 |
132.50 |
| Aug 4, 1995 |
137.50 |
| Aug 3, 1995 |
137.50 |
| Aug 2, 1995 |
140.00 |
| Aug 1, 1995 |
140.00 |
| Jul 31, 1995 |
132.50 |
| Jul 28, 1995 |
130.00 |
| Jul 27, 1995 |
125.00 |
| Jul 26, 1995 |
130.00 |
| Jul 25, 1995 |
125.00 |
| Jul 24, 1995 |
117.50 |
| Jul 21, 1995 |
110.00 |
| Jul 20, 1995 |
117.50 |
| Jul 19, 1995 |
117.50 |
| Jul 18, 1995 |
110.00 |
| Jul 17, 1995 |
110.00 |
| Jul 14, 1995 |
115.00 |
| Jul 13, 1995 |
112.50 |
| Jul 12, 1995 |
120.00 |
| Jul 11, 1995 |
115.00 |
| Jul 10, 1995 |
112.50 |
| Jul 7, 1995 |
120.00 |
| Jul 6, 1995 |
120.00 |
| Jul 5, 1995 |
120.00 |
| Jul 3, 1995 |
125.00 |
| Jun 30, 1995 |
122.50 |
| Jun 29, 1995 |
130.00 |
| Jun 28, 1995 |
107.50 |
| Jun 27, 1995 |
106.25 |
| Jun 26, 1995 |
110.00 |
| Jun 23, 1995 |
107.50 |
| Jun 22, 1995 |
108.75 |
| Jun 21, 1995 |
117.50 |
| Jun 20, 1995 |
112.50 |
| Jun 19, 1995 |
115.00 |
| Jun 16, 1995 |
115.00 |
| Jun 15, 1995 |
110.00 |
| Jun 14, 1995 |
112.50 |
| Jun 13, 1995 |
102.50 |
| Jun 12, 1995 |
90.00 |
| Jun 9, 1995 |
85.00 |
| Jun 8, 1995 |
85.00 |
| Jun 7, 1995 |
85.00 |
| Jun 6, 1995 |
85.00 |
| Jun 5, 1995 |
87.50 |
| Jun 2, 1995 |
87.50 |
| Jun 1, 1995 |
95.00 |
| May 31, 1995 |
92.50 |
| May 30, 1995 |
85.00 |
| May 26, 1995 |
90.00 |
| May 25, 1995 |
85.00 |
| May 24, 1995 |
95.00 |
| May 23, 1995 |
95.00 |
| May 22, 1995 |
87.50 |
| May 19, 1995 |
93.75 |
| May 18, 1995 |
92.50 |
| May 17, 1995 |
93.75 |
| May 16, 1995 |
92.50 |
| May 15, 1995 |
92.50 |
| May 12, 1995 |
92.50 |
| May 11, 1995 |
92.50 |
| May 10, 1995 |
97.50 |
| May 9, 1995 |
97.50 |
| May 8, 1995 |
97.50 |
| May 5, 1995 |
92.50 |
| May 4, 1995 |
92.50 |
| May 3, 1995 |
95.00 |
| May 2, 1995 |
95.00 |
| May 1, 1995 |
102.50 |
| Apr 28, 1995 |
102.50 |
| Apr 27, 1995 |
105.00 |
| Apr 26, 1995 |
95.00 |
| Apr 25, 1995 |
90.00 |
| Apr 24, 1995 |
85.00 |
| Apr 21, 1995 |
82.50 |
| Apr 20, 1995 |
82.50 |
| Apr 19, 1995 |
77.50 |
| Apr 18, 1995 |
82.50 |
| Apr 17, 1995 |
82.50 |
| Apr 13, 1995 |
80.00 |
| Apr 12, 1995 |
75.00 |
| Apr 11, 1995 |
87.50 |
| Apr 10, 1995 |
87.50 |
| Apr 7, 1995 |
90.00 |
| Apr 6, 1995 |
87.50 |
| Apr 5, 1995 |
90.00 |
| Apr 4, 1995 |
92.50 |
| Apr 3, 1995 |
92.50 |
| Mar 31, 1995 |
92.50 |
| Mar 30, 1995 |
80.00 |
| Mar 29, 1995 |
85.00 |
| Mar 28, 1995 |
82.50 |
| Mar 27, 1995 |
87.50 |
| Mar 24, 1995 |
95.00 |
| Mar 23, 1995 |
95.00 |
| Mar 22, 1995 |
90.00 |
| Mar 21, 1995 |
87.50 |
| Mar 20, 1995 |
87.50 |
| Mar 17, 1995 |
87.50 |
| Mar 16, 1995 |
92.50 |
| Mar 15, 1995 |
85.00 |
| Mar 14, 1995 |
92.50 |
| Mar 13, 1995 |
92.50 |
| Mar 10, 1995 |
92.50 |
| Mar 9, 1995 |
102.50 |
| Mar 8, 1995 |
102.50 |
| Mar 7, 1995 |
97.50 |
| Mar 6, 1995 |
102.50 |
| Mar 3, 1995 |
102.50 |
| Mar 2, 1995 |
97.50 |
| Mar 1, 1995 |
97.50 |
| Feb 28, 1995 |
100.00 |
| Feb 27, 1995 |
100.00 |
| Feb 24, 1995 |
110.00 |
| Feb 23, 1995 |
112.50 |
| Feb 22, 1995 |
112.50 |
| Feb 21, 1995 |
110.00 |
| Feb 17, 1995 |
110.00 |
| Feb 16, 1995 |
114.06 |
| Feb 15, 1995 |
110.00 |
| Feb 14, 1995 |
117.50 |
| Feb 13, 1995 |
112.50 |
| Feb 10, 1995 |
95.00 |
| Feb 9, 1995 |
95.00 |
| Feb 8, 1995 |
90.00 |
| Feb 7, 1995 |
92.50 |
| Feb 6, 1995 |
90.00 |
| Feb 3, 1995 |
92.50 |
| Feb 2, 1995 |
95.00 |
| Feb 1, 1995 |
87.50 |
| Jan 31, 1995 |
87.50 |
| Jan 30, 1995 |
90.00 |
| Jan 27, 1995 |
90.00 |
| Jan 26, 1995 |
97.50 |
| Jan 25, 1995 |
97.50 |
| Jan 24, 1995 |
97.50 |
| Jan 23, 1995 |
95.00 |
| Jan 20, 1995 |
92.50 |
| Jan 19, 1995 |
75.00 |
| Jan 18, 1995 |
70.00 |
| Jan 17, 1995 |
75.00 |
| Jan 16, 1995 |
80.00 |
| Jan 13, 1995 |
77.50 |
| Jan 12, 1995 |
77.50 |
| Jan 11, 1995 |
78.75 |
| Jan 10, 1995 |
77.50 |
| Jan 9, 1995 |
77.50 |
| Jan 6, 1995 |
77.50 |
| Jan 5, 1995 |
77.50 |
| Jan 4, 1995 |
77.50 |
| Jan 3, 1995 |
80.00 |
| Dec 30, 1994 |
80.63 |
| Dec 29, 1994 |
80.63 |
| Dec 28, 1994 |
80.63 |
| Dec 27, 1994 |
80.63 |
| Dec 23, 1994 |
90.00 |
| Dec 22, 1994 |
75.00 |
| Dec 21, 1994 |
85.00 |
| Dec 20, 1994 |
85.00 |
| Dec 19, 1994 |
85.00 |
| Dec 16, 1994 |
85.00 |
| Dec 15, 1994 |
80.00 |
| Dec 14, 1994 |
85.00 |
| Dec 13, 1994 |
85.00 |
| Dec 12, 1994 |
90.00 |
| Dec 9, 1994 |
90.00 |
| Dec 8, 1994 |
90.00 |
| Dec 7, 1994 |
95.00 |
| Dec 6, 1994 |
100.00 |
| Dec 5, 1994 |
92.50 |
| Dec 2, 1994 |
85.00 |
| Dec 1, 1994 |
80.00 |
| Nov 30, 1994 |
102.50 |
| Nov 29, 1994 |
125.00 |
| Nov 28, 1994 |
125.00 |
| Nov 25, 1994 |
125.00 |
| Nov 23, 1994 |
135.00 |
| Nov 22, 1994 |
125.00 |
| Nov 21, 1994 |
145.00 |
| Nov 18, 1994 |
145.00 |
| Nov 17, 1994 |
140.00 |
| Nov 16, 1994 |
140.00 |
| Nov 15, 1994 |
140.00 |
| Nov 14, 1994 |
140.00 |
| Nov 11, 1994 |
145.00 |
| Nov 10, 1994 |
140.00 |
| Nov 9, 1994 |
142.50 |
| Nov 8, 1994 |
140.00 |
| Nov 7, 1994 |
150.00 |
| Nov 4, 1994 |
140.00 |
| Nov 3, 1994 |
150.00 |
| Nov 2, 1994 |
145.00 |
| Nov 1, 1994 |
147.50 |
| Oct 31, 1994 |
140.00 |
| Oct 28, 1994 |
150.00 |
| Oct 27, 1994 |
150.00 |
| Oct 26, 1994 |
142.50 |
| Oct 25, 1994 |
115.00 |
| Oct 24, 1994 |
125.00 |
| Oct 21, 1994 |
115.00 |
| Oct 20, 1994 |
112.50 |
| Oct 19, 1994 |
107.50 |
| Oct 18, 1994 |
115.00 |
| Oct 17, 1994 |
115.00 |
| Oct 14, 1994 |
110.00 |
| Oct 13, 1994 |
105.00 |
| Oct 12, 1994 |
105.00 |
| Oct 11, 1994 |
115.00 |
| Oct 10, 1994 |
115.00 |
| Oct 7, 1994 |
113.75 |
| Oct 6, 1994 |
110.00 |
| Oct 5, 1994 |
110.00 |
| Oct 4, 1994 |
115.00 |
| Oct 3, 1994 |
105.00 |
| Sep 30, 1994 |
115.00 |
| Sep 29, 1994 |
170.00 |
| Sep 28, 1994 |
170.00 |
| Sep 27, 1994 |
180.00 |
| Sep 26, 1994 |
173.75 |
| Sep 23, 1994 |
175.00 |
| Sep 22, 1994 |
170.00 |
| Sep 21, 1994 |
180.00 |
| Sep 20, 1994 |
180.00 |
| Sep 19, 1994 |
180.00 |
| Sep 16, 1994 |
170.00 |
| Sep 15, 1994 |
180.00 |
| Sep 14, 1994 |
170.00 |
| Sep 13, 1994 |
180.00 |
| Sep 12, 1994 |
180.00 |
| Sep 9, 1994 |
180.00 |
| Sep 8, 1994 |
180.00 |
| Sep 7, 1994 |
175.00 |
| Sep 6, 1994 |
170.00 |
| Sep 2, 1994 |
170.00 |
| Sep 1, 1994 |
170.00 |
| Aug 31, 1994 |
180.00 |
| Aug 30, 1994 |
180.00 |
| Aug 29, 1994 |
170.00 |
| Aug 26, 1994 |
180.00 |
| Aug 25, 1994 |
170.00 |
| Aug 24, 1994 |
170.00 |
| Aug 23, 1994 |
172.50 |
| Aug 22, 1994 |
170.00 |
| Aug 19, 1994 |
170.00 |
| Aug 18, 1994 |
175.00 |
| Aug 17, 1994 |
165.00 |
| Aug 16, 1994 |
170.00 |
| Aug 15, 1994 |
170.00 |
| Aug 12, 1994 |
165.00 |
| Aug 11, 1994 |
175.00 |
| Aug 10, 1994 |
165.00 |
| Aug 9, 1994 |
180.00 |
| Aug 8, 1994 |
165.00 |
| Aug 5, 1994 |
180.00 |
| Aug 4, 1994 |
180.00 |
| Aug 3, 1994 |
170.00 |
| Aug 2, 1994 |
165.00 |
| Aug 1, 1994 |
155.00 |
| Jul 29, 1994 |
142.50 |
| Jul 28, 1994 |
135.00 |
| Jul 27, 1994 |
150.00 |
| Jul 26, 1994 |
135.00 |
| Jul 25, 1994 |
137.50 |
| Jul 22, 1994 |
145.00 |
| Jul 21, 1994 |
145.00 |
| Jul 20, 1994 |
145.00 |
| Jul 19, 1994 |
145.00 |
| Jul 18, 1994 |
135.32 |
| Jul 15, 1994 |
140.00 |
| Jul 14, 1994 |
145.00 |
| Jul 13, 1994 |
135.00 |
| Jul 12, 1994 |
137.50 |
| Jul 11, 1994 |
165.00 |
| Jul 8, 1994 |
170.00 |
| Jul 7, 1994 |
175.00 |
| Jul 6, 1994 |
170.00 |
| Jul 5, 1994 |
165.00 |
| Jul 1, 1994 |
160.00 |
| Jun 30, 1994 |
175.00 |
| Jun 29, 1994 |
187.50 |
| Jun 28, 1994 |
180.00 |
| Jun 27, 1994 |
190.00 |
| Jun 24, 1994 |
185.00 |
| Jun 23, 1994 |
195.00 |
| Jun 22, 1994 |
195.00 |
| Jun 21, 1994 |
195.00 |
| Jun 20, 1994 |
195.00 |
| Jun 17, 1994 |
195.00 |
| Jun 16, 1994 |
190.00 |
| Jun 15, 1994 |
190.00 |
| Jun 14, 1994 |
200.00 |
| Jun 13, 1994 |
205.00 |
| Jun 10, 1994 |
205.00 |
| Jun 9, 1994 |
195.00 |
| Jun 8, 1994 |
197.50 |
| Jun 7, 1994 |
205.00 |
| Jun 6, 1994 |
205.00 |
| Jun 3, 1994 |
215.00 |
| Jun 2, 1994 |
210.00 |
| Jun 1, 1994 |
220.00 |
| May 31, 1994 |
225.00 |
| May 27, 1994 |
225.00 |
| May 26, 1994 |
210.00 |
| May 25, 1994 |
215.00 |
| May 24, 1994 |
200.00 |
| May 23, 1994 |
210.00 |
| May 20, 1994 |
210.00 |
| May 19, 1994 |
202.50 |
| May 18, 1994 |
210.00 |
| May 17, 1994 |
210.00 |
| May 16, 1994 |
210.00 |
| May 13, 1994 |
220.00 |
| May 12, 1994 |
220.00 |
| May 11, 1994 |
240.00 |
| May 10, 1994 |
240.00 |
| May 9, 1994 |
255.00 |
| May 6, 1994 |
247.50 |
| May 5, 1994 |
255.00 |
| May 4, 1994 |
255.00 |
| May 3, 1994 |
250.00 |
| May 2, 1994 |
246.25 |
| Apr 29, 1994 |
240.00 |
| Apr 28, 1994 |
265.00 |
| Apr 26, 1994 |
257.50 |
| Apr 25, 1994 |
261.26 |
| Apr 22, 1994 |
265.00 |
| Apr 21, 1994 |
265.00 |
| Apr 20, 1994 |
245.00 |
| Apr 19, 1994 |
245.00 |
| Apr 18, 1994 |
255.00 |
| Apr 15, 1994 |
250.00 |
| Apr 14, 1994 |
260.00 |
| Apr 13, 1994 |
255.00 |
| Apr 12, 1994 |
265.00 |
| Apr 11, 1994 |
260.00 |
| Apr 8, 1994 |
262.50 |
| Apr 7, 1994 |
275.00 |
| Apr 6, 1994 |
270.00 |
| Apr 5, 1994 |
275.00 |
| Apr 4, 1994 |
270.00 |
| Mar 31, 1994 |
270.00 |
| Mar 30, 1994 |
265.00 |
| Mar 29, 1994 |
275.00 |
| Mar 28, 1994 |
270.00 |
| Mar 25, 1994 |
282.50 |
| Mar 24, 1994 |
280.00 |
| Mar 23, 1994 |
275.00 |
| Mar 22, 1994 |
265.00 |
| Mar 21, 1994 |
275.00 |
| Mar 18, 1994 |
267.50 |
| Mar 17, 1994 |
260.00 |
| Mar 16, 1994 |
255.00 |
| Mar 15, 1994 |
250.00 |
| Mar 14, 1994 |
250.00 |
| Mar 11, 1994 |
250.00 |
| Mar 10, 1994 |
255.00 |
| Mar 9, 1994 |
255.00 |
| Mar 8, 1994 |
255.00 |
| Mar 7, 1994 |
245.00 |
| Mar 4, 1994 |
247.50 |
| Mar 3, 1994 |
250.00 |
| Mar 2, 1994 |
250.00 |
| Mar 1, 1994 |
252.50 |
| Feb 28, 1994 |
255.00 |
| Feb 25, 1994 |
255.00 |
| Feb 24, 1994 |
245.00 |
| Feb 23, 1994 |
240.00 |
| Feb 22, 1994 |
250.00 |
| Feb 18, 1994 |
255.00 |
| Feb 17, 1994 |
250.00 |
| Feb 16, 1994 |
255.00 |
| Feb 15, 1994 |
262.50 |
| Feb 14, 1994 |
255.00 |
| Feb 11, 1994 |
240.00 |
| Feb 10, 1994 |
240.00 |
| Feb 9, 1994 |
225.00 |
| Feb 8, 1994 |
220.00 |
| Feb 7, 1994 |
225.00 |
| Feb 4, 1994 |
215.00 |
| Feb 3, 1994 |
225.00 |
| Feb 2, 1994 |
220.00 |
| Feb 1, 1994 |
235.00 |
| Jan 31, 1994 |
240.00 |
| Jan 28, 1994 |
242.50 |
| Jan 27, 1994 |
260.00 |
| Jan 26, 1994 |
265.00 |
| Jan 25, 1994 |
290.00 |
| Jan 24, 1994 |
280.00 |
| Jan 21, 1994 |
280.00 |
| Jan 20, 1994 |
287.50 |
| Jan 19, 1994 |
280.00 |
| Jan 18, 1994 |
280.00 |
| Jan 17, 1994 |
290.00 |
| Jan 14, 1994 |
280.00 |
| Jan 13, 1994 |
280.00 |
| Jan 12, 1994 |
280.00 |
| Jan 11, 1994 |
290.00 |
| Jan 10, 1994 |
280.00 |
| Jan 7, 1994 |
285.00 |
| Jan 6, 1994 |
285.00 |
| Jan 5, 1994 |
282.50 |
| Jan 4, 1994 |
275.00 |
| Jan 3, 1994 |
280.00 |
| Dec 31, 1993 |
275.00 |
| Dec 30, 1993 |
270.00 |
| Dec 29, 1993 |
270.00 |
| Dec 28, 1993 |
275.00 |
| Dec 27, 1993 |
270.00 |
| Dec 23, 1993 |
270.00 |
| Dec 22, 1993 |
257.50 |
| Dec 21, 1993 |
260.00 |
| Dec 20, 1993 |
285.00 |
| Dec 17, 1993 |
277.50 |
| Dec 16, 1993 |
285.00 |
| Dec 15, 1993 |
270.00 |
| Dec 14, 1993 |
277.50 |
| Dec 13, 1993 |
285.00 |
| Dec 10, 1993 |
285.00 |
| Dec 9, 1993 |
280.00 |
| Dec 8, 1993 |
280.00 |
| Dec 7, 1993 |
285.00 |
| Dec 6, 1993 |
280.00 |
| Dec 3, 1993 |
285.00 |
| Dec 2, 1993 |
280.00 |
| Dec 1, 1993 |
295.00 |
| Nov 30, 1993 |
302.50 |
| Nov 29, 1993 |
260.00 |
| Nov 26, 1993 |
265.00 |
| Nov 24, 1993 |
270.00 |
| Nov 23, 1993 |
280.00 |
| Nov 22, 1993 |
255.00 |
| Nov 19, 1993 |
275.00 |
| Nov 18, 1993 |
280.00 |
| Nov 17, 1993 |
240.00 |
| Nov 16, 1993 |
245.00 |
| Nov 15, 1993 |
227.50 |
| Nov 12, 1993 |
225.00 |
| Nov 11, 1993 |
220.00 |
| Nov 10, 1993 |
220.00 |
| Nov 9, 1993 |
217.50 |
| Nov 8, 1993 |
217.50 |
| Nov 5, 1993 |
215.00 |
| Nov 4, 1993 |
225.00 |
| Nov 3, 1993 |
215.00 |
| Nov 2, 1993 |
220.00 |
| Nov 1, 1993 |
225.00 |
| Oct 29, 1993 |
215.00 |
| Oct 28, 1993 |
225.00 |
| Oct 27, 1993 |
210.00 |
| Oct 26, 1993 |
220.00 |
| Oct 25, 1993 |
235.00 |
| Oct 22, 1993 |
235.00 |
| Oct 21, 1993 |
227.50 |
| Oct 20, 1993 |
222.50 |
| Oct 19, 1993 |
215.00 |
| Oct 18, 1993 |
235.00 |
| Oct 15, 1993 |
245.00 |
| Oct 14, 1993 |
250.00 |
| Oct 13, 1993 |
250.00 |
| Oct 12, 1993 |
255.00 |
| Oct 11, 1993 |
255.00 |
| Oct 8, 1993 |
247.50 |
| Oct 7, 1993 |
225.00 |
| Oct 6, 1993 |
230.00 |
| Oct 5, 1993 |
225.00 |
| Oct 4, 1993 |
220.00 |
| Oct 1, 1993 |
205.00 |
| Sep 30, 1993 |
205.00 |
| Sep 29, 1993 |
220.00 |
| Sep 28, 1993 |
210.00 |
| Sep 27, 1993 |
215.00 |
| Sep 24, 1993 |
215.00 |
| Sep 23, 1993 |
205.00 |
| Sep 22, 1993 |
200.00 |
| Sep 21, 1993 |
207.50 |
| Sep 20, 1993 |
210.00 |
| Sep 17, 1993 |
202.50 |
| Sep 16, 1993 |
205.00 |
| Sep 15, 1993 |
210.00 |
| Sep 14, 1993 |
202.50 |
| Sep 13, 1993 |
215.00 |
| Sep 10, 1993 |
207.50 |
| Sep 9, 1993 |
225.00 |
| Sep 8, 1993 |
220.00 |
| Sep 7, 1993 |
230.00 |
| Sep 3, 1993 |
225.00 |
| Sep 2, 1993 |
235.00 |
| Sep 1, 1993 |
240.00 |
| Aug 31, 1993 |
240.00 |
| Aug 30, 1993 |
250.00 |
| Aug 27, 1993 |
245.00 |
| Aug 26, 1993 |
235.00 |
| Aug 25, 1993 |
220.00 |
| Aug 24, 1993 |
220.00 |
| Aug 23, 1993 |
225.00 |
| Aug 20, 1993 |
220.00 |
| Aug 19, 1993 |
215.00 |
| Aug 18, 1993 |
215.00 |
| Aug 17, 1993 |
217.50 |
| Aug 16, 1993 |
215.00 |
| Aug 13, 1993 |
215.00 |
| Aug 12, 1993 |
212.50 |
| Aug 11, 1993 |
200.00 |
| Aug 10, 1993 |
195.00 |
| Aug 9, 1993 |
210.00 |
| Aug 6, 1993 |
185.00 |
| Aug 5, 1993 |
180.00 |
| Aug 4, 1993 |
165.00 |
| Aug 3, 1993 |
165.00 |
| Aug 2, 1993 |
160.00 |
| Jul 30, 1993 |
175.00 |
| Jul 29, 1993 |
175.00 |
| Jul 28, 1993 |
160.00 |
| Jul 27, 1993 |
167.50 |
| Jul 26, 1993 |
175.00 |
| Jul 23, 1993 |
180.00 |
| Jul 22, 1993 |
175.00 |
| Jul 21, 1993 |
180.00 |
| Jul 20, 1993 |
177.50 |
| Jul 19, 1993 |
185.00 |
| Jul 16, 1993 |
190.00 |
| Jul 15, 1993 |
187.50 |
| Jul 14, 1993 |
180.00 |
| Jul 13, 1993 |
205.00 |
| Jul 12, 1993 |
210.00 |
| Jul 9, 1993 |
210.00 |
| Jul 8, 1993 |
225.00 |
| Jul 7, 1993 |
220.00 |
| Jul 6, 1993 |
210.00 |
| Jul 2, 1993 |
200.00 |
| Jul 1, 1993 |
200.00 |
| Jun 30, 1993 |
235.00 |
| Jun 29, 1993 |
245.00 |
| Jun 28, 1993 |
260.00 |
| Jun 25, 1993 |
265.00 |
| Jun 24, 1993 |
255.00 |
| Jun 23, 1993 |
270.00 |
| Jun 22, 1993 |
260.00 |
| Jun 21, 1993 |
280.00 |
| Jun 18, 1993 |
280.00 |
| Jun 17, 1993 |
285.00 |
| Jun 16, 1993 |
280.00 |
| Jun 15, 1993 |
285.00 |
| Jun 14, 1993 |
295.00 |
| Jun 11, 1993 |
285.00 |
| Jun 10, 1993 |
285.00 |
| Jun 9, 1993 |
285.00 |
| Jun 8, 1993 |
285.00 |
| Jun 7, 1993 |
300.00 |
| Jun 4, 1993 |
295.00 |
| Jun 3, 1993 |
280.00 |
| Jun 2, 1993 |
275.00 |
| Jun 1, 1993 |
257.50 |
| May 28, 1993 |
265.00 |
| May 27, 1993 |
267.50 |
| May 26, 1993 |
275.00 |
| May 25, 1993 |
265.00 |
| May 24, 1993 |
262.50 |
| May 21, 1993 |
275.00 |
| May 20, 1993 |
275.00 |
| May 19, 1993 |
275.00 |
| May 18, 1993 |
262.50 |
| May 17, 1993 |
245.00 |
| May 14, 1993 |
245.00 |
| May 13, 1993 |
235.00 |
| May 12, 1993 |
245.00 |
| May 11, 1993 |
255.00 |
| May 10, 1993 |
280.00 |
| May 7, 1993 |
290.00 |
| May 6, 1993 |
290.00 |
| May 5, 1993 |
290.00 |
| May 4, 1993 |
305.00 |
| May 3, 1993 |
285.00 |
| Apr 30, 1993 |
282.50 |
| Apr 29, 1993 |
280.00 |
| Apr 28, 1993 |
280.00 |
| Apr 27, 1993 |
280.00 |
| Apr 26, 1993 |
292.50 |
| Apr 23, 1993 |
300.00 |
| Apr 22, 1993 |
285.00 |
| Apr 21, 1993 |
300.00 |
| Apr 20, 1993 |
285.00 |
| Apr 19, 1993 |
290.00 |
| Apr 16, 1993 |
315.00 |
| Apr 15, 1993 |
315.00 |
| Apr 14, 1993 |
335.00 |
| Apr 13, 1993 |
325.00 |
| Apr 12, 1993 |
305.00 |
| Apr 8, 1993 |
290.00 |
| Apr 7, 1993 |
290.00 |
| Apr 6, 1993 |
325.00 |
| Apr 5, 1993 |
385.00 |
| Apr 2, 1993 |
365.00 |
| Apr 1, 1993 |
385.00 |
| Mar 31, 1993 |
377.50 |
| Mar 30, 1993 |
380.00 |
| Mar 29, 1993 |
355.00 |
| Mar 26, 1993 |
365.00 |
| Mar 25, 1993 |
350.00 |
| Mar 24, 1993 |
362.50 |
| Mar 23, 1993 |
360.00 |
| Mar 22, 1993 |
360.00 |
| Mar 19, 1993 |
370.00 |
| Mar 18, 1993 |
355.00 |
| Mar 17, 1993 |
365.00 |
| Mar 16, 1993 |
370.00 |
| Mar 15, 1993 |
360.00 |
| Mar 12, 1993 |
345.00 |
| Mar 11, 1993 |
347.50 |
| Mar 10, 1993 |
340.00 |
| Mar 9, 1993 |
350.00 |
| Mar 8, 1993 |
345.00 |
| Mar 5, 1993 |
345.00 |
| Mar 4, 1993 |
345.00 |
| Mar 3, 1993 |
335.00 |
| Mar 2, 1993 |
335.00 |
| Mar 1, 1993 |
360.00 |
| Feb 26, 1993 |
365.00 |
| Feb 25, 1993 |
357.50 |
| Feb 24, 1993 |
365.00 |
| Feb 23, 1993 |
365.00 |
| Feb 22, 1993 |
345.00 |
| Feb 19, 1993 |
365.00 |
| Feb 18, 1993 |
365.00 |
| Feb 17, 1993 |
345.00 |
| Feb 16, 1993 |
355.00 |
| Feb 12, 1993 |
355.00 |
| Feb 11, 1993 |
340.00 |
| Feb 10, 1993 |
357.50 |
| Feb 9, 1993 |
350.00 |
| Feb 8, 1993 |
365.00 |
| Feb 5, 1993 |
350.00 |
| Feb 4, 1993 |
365.00 |
| Feb 3, 1993 |
365.00 |
| Feb 2, 1993 |
365.00 |
| Feb 1, 1993 |
360.00 |
| Jan 29, 1993 |
335.00 |
| Jan 28, 1993 |
330.00 |
| Jan 27, 1993 |
335.00 |
| Jan 26, 1993 |
355.00 |
| Jan 25, 1993 |
340.00 |
| Jan 22, 1993 |
340.00 |
| Jan 21, 1993 |
325.00 |
| Jan 20, 1993 |
335.00 |
| Jan 19, 1993 |
340.00 |
| Jan 18, 1993 |
330.00 |
| Jan 15, 1993 |
330.00 |
| Jan 14, 1993 |
340.00 |
| Jan 13, 1993 |
300.00 |
| Jan 12, 1993 |
305.00 |
| Jan 11, 1993 |
310.00 |
| Jan 8, 1993 |
310.00 |
| Jan 7, 1993 |
305.00 |
| Jan 6, 1993 |
295.00 |
| Jan 5, 1993 |
295.00 |
| Jan 4, 1993 |
297.50 |
| Dec 31, 1992 |
305.00 |
| Dec 30, 1992 |
300.00 |
| Dec 29, 1992 |
305.00 |
| Dec 28, 1992 |
295.00 |
| Dec 24, 1992 |
315.00 |
| Dec 23, 1992 |
315.00 |
| Dec 22, 1992 |
315.00 |
| Dec 21, 1992 |
295.00 |
| Dec 18, 1992 |
295.00 |
| Dec 17, 1992 |
315.00 |
| Dec 16, 1992 |
315.00 |
| Dec 15, 1992 |
315.00 |
| Dec 14, 1992 |
300.00 |
| Dec 11, 1992 |
295.00 |
| Dec 10, 1992 |
315.00 |
| Dec 9, 1992 |
300.00 |
| Dec 8, 1992 |
315.00 |
| Dec 7, 1992 |
305.00 |
| Dec 4, 1992 |
310.00 |
| Dec 3, 1992 |
305.00 |
| Dec 2, 1992 |
295.00 |
| Dec 1, 1992 |
300.00 |
| Nov 30, 1992 |
300.00 |
| Nov 27, 1992 |
310.00 |
| Nov 25, 1992 |
315.00 |
| Nov 24, 1992 |
305.00 |
| Nov 23, 1992 |
305.00 |
| Nov 20, 1992 |
270.00 |
| Nov 19, 1992 |
280.00 |
| Nov 18, 1992 |
265.00 |
| Nov 17, 1992 |
255.00 |
| Nov 16, 1992 |
252.50 |
| Nov 13, 1992 |
255.00 |
| Nov 12, 1992 |
255.00 |
| Nov 11, 1992 |
250.00 |
| Nov 10, 1992 |
250.00 |
| Nov 9, 1992 |
250.00 |
| Nov 6, 1992 |
250.00 |
| Nov 5, 1992 |
235.00 |
| Nov 4, 1992 |
250.00 |
| Nov 3, 1992 |
250.00 |
| Nov 2, 1992 |
235.00 |
| Oct 30, 1992 |
255.00 |
| Oct 29, 1992 |
245.00 |
| Oct 28, 1992 |
255.00 |
| Oct 27, 1992 |
240.00 |
| Oct 26, 1992 |
255.00 |
| Oct 23, 1992 |
260.00 |
| Oct 22, 1992 |
237.50 |
| Oct 21, 1992 |
245.00 |
| Oct 20, 1992 |
250.00 |
| Oct 19, 1992 |
245.00 |
| Oct 16, 1992 |
242.50 |
| Oct 15, 1992 |
235.00 |
| Oct 14, 1992 |
240.00 |
| Oct 13, 1992 |
245.00 |
| Oct 12, 1992 |
235.00 |
| Oct 9, 1992 |
235.00 |
| Oct 8, 1992 |
245.00 |
| Oct 7, 1992 |
235.00 |
| Oct 6, 1992 |
255.00 |
| Oct 5, 1992 |
230.00 |
| Oct 2, 1992 |
260.00 |
| Oct 1, 1992 |
260.00 |
| Sep 30, 1992 |
260.00 |
| Sep 29, 1992 |
255.00 |
| Sep 28, 1992 |
255.00 |
| Sep 25, 1992 |
270.00 |
| Sep 24, 1992 |
260.00 |
| Sep 23, 1992 |
275.00 |
| Sep 22, 1992 |
275.00 |
| Sep 21, 1992 |
275.00 |
| Sep 18, 1992 |
260.00 |
| Sep 17, 1992 |
280.00 |
| Sep 16, 1992 |
245.00 |
| Sep 15, 1992 |
260.00 |
| Sep 14, 1992 |
260.00 |
| Sep 11, 1992 |
235.00 |
| Sep 10, 1992 |
245.00 |
| Sep 9, 1992 |
235.00 |
| Sep 8, 1992 |
237.50 |
| Sep 4, 1992 |
230.00 |
| Sep 3, 1992 |
230.00 |
| Sep 2, 1992 |
230.00 |
| Sep 1, 1992 |
245.00 |
| Aug 31, 1992 |
245.00 |
| Aug 28, 1992 |
225.00 |
| Aug 27, 1992 |
245.00 |
| Aug 26, 1992 |
245.00 |
| Aug 25, 1992 |
245.00 |
| Aug 24, 1992 |
240.00 |
| Aug 21, 1992 |
245.00 |
| Aug 20, 1992 |
245.00 |
| Aug 19, 1992 |
240.00 |
| Aug 18, 1992 |
237.50 |
| Aug 17, 1992 |
240.00 |
| Aug 14, 1992 |
240.00 |
| Aug 13, 1992 |
240.00 |
| Aug 12, 1992 |
240.00 |
| Aug 11, 1992 |
230.00 |
| Aug 10, 1992 |
225.00 |
| Aug 7, 1992 |
225.00 |
| Aug 6, 1992 |
215.00 |
| Aug 5, 1992 |
205.00 |
| Aug 4, 1992 |
210.00 |
| Aug 3, 1992 |
205.00 |
| Jul 31, 1992 |
202.50 |
| Jul 30, 1992 |
190.00 |
| Jul 29, 1992 |
205.00 |
| Jul 28, 1992 |
200.00 |
| Jul 27, 1992 |
197.50 |
| Jul 24, 1992 |
185.00 |
| Jul 23, 1992 |
200.00 |
| Jul 22, 1992 |
175.00 |
| Jul 21, 1992 |
180.00 |
| Jul 20, 1992 |
185.00 |
| Jul 17, 1992 |
185.00 |
| Jul 16, 1992 |
195.00 |
| Jul 15, 1992 |
175.00 |
| Jul 14, 1992 |
175.00 |
| Jul 13, 1992 |
175.00 |
| Jul 10, 1992 |
190.00 |
| Jul 9, 1992 |
180.00 |
| Jul 8, 1992 |
180.00 |
| Jul 7, 1992 |
200.00 |
| Jul 6, 1992 |
185.00 |
| Jul 2, 1992 |
180.00 |
| Jul 1, 1992 |
195.00 |
| Jun 30, 1992 |
200.00 |
| Jun 29, 1992 |
200.00 |
| Jun 26, 1992 |
200.00 |
| Jun 25, 1992 |
180.00 |
| Jun 24, 1992 |
180.00 |
| Jun 23, 1992 |
180.00 |
| Jun 22, 1992 |
180.00 |
| Jun 19, 1992 |
180.00 |
| Jun 18, 1992 |
180.00 |
| Jun 17, 1992 |
185.00 |
| Jun 16, 1992 |
195.00 |
| Jun 15, 1992 |
200.00 |
| Jun 12, 1992 |
185.00 |
| Jun 11, 1992 |
185.00 |
| Jun 10, 1992 |
185.00 |
| Jun 9, 1992 |
185.00 |
| Jun 8, 1992 |
185.00 |
| Jun 5, 1992 |
185.00 |
| Jun 4, 1992 |
185.00 |
| Jun 3, 1992 |
185.00 |
| Jun 2, 1992 |
185.00 |
| Jun 1, 1992 |
185.00 |
| May 29, 1992 |
185.00 |
| May 28, 1992 |
185.00 |
| May 27, 1992 |
185.00 |
| May 26, 1992 |
180.00 |
| May 22, 1992 |
180.00 |
| May 21, 1992 |
180.00 |
| May 20, 1992 |
170.00 |
| May 19, 1992 |
170.00 |
| May 18, 1992 |
170.00 |
| May 15, 1992 |
190.00 |
| May 14, 1992 |
190.00 |
| May 13, 1992 |
190.00 |
| May 12, 1992 |
190.00 |
| May 11, 1992 |
190.00 |
| May 8, 1992 |
190.00 |
| May 7, 1992 |
190.00 |
| May 6, 1992 |
190.00 |
| May 5, 1992 |
190.00 |
| May 4, 1992 |
185.00 |
| May 1, 1992 |
185.00 |
