AI Financial (AIFC) Market Cap to FCF (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-5.99 |
| May 29, 2026 |
-5.99 |
| May 28, 2026 |
-5.81 |
| May 27, 2026 |
-5.52 |
| May 26, 2026 |
-5.61 |
| May 22, 2026 |
-6.29 |
| May 21, 2026 |
-6.16 |
| May 20, 2026 |
-5.92 |
| May 19, 2026 |
-5.99 |
| May 18, 2026 |
-6.39 |
| May 15, 2026 |
-7.07 |
| May 14, 2026 |
-7.25 |
| May 13, 2026 |
-6.95 |
| May 12, 2026 |
-6.33 |
| May 11, 2026 |
-6.57 |
| May 8, 2026 |
-6.90 |
| May 7, 2026 |
-6.97 |
| May 6, 2026 |
-6.69 |
| May 5, 2026 |
-5.78 |
| May 4, 2026 |
-5.87 |
| May 1, 2026 |
-5.33 |
| Apr 30, 2026 |
-5.28 |
| Apr 29, 2026 |
-6.05 |
| Apr 28, 2026 |
-6.02 |
| Apr 27, 2026 |
-5.98 |
| Apr 24, 2026 |
-6.08 |
| Apr 23, 2026 |
-6.02 |
| Apr 22, 2026 |
-6.52 |
| Apr 21, 2026 |
-6.06 |
| Apr 20, 2026 |
-6.51 |
| Apr 17, 2026 |
-6.90 |
| Apr 16, 2026 |
-6.73 |
| Apr 15, 2026 |
-6.98 |
| Apr 14, 2026 |
-6.26 |
| Apr 13, 2026 |
-6.45 |
| Apr 10, 2026 |
-6.61 |
| Apr 9, 2026 |
-7.60 |
| Apr 8, 2026 |
-7.74 |
| Apr 7, 2026 |
-7.74 |
| Apr 6, 2026 |
-8.16 |
| Apr 2, 2026 |
-8.02 |
| Apr 1, 2026 |
-7.74 |
| Mar 31, 2026 |
-7.81 |
| Mar 30, 2026 |
-7.88 |
| Mar 27, 2026 |
-10.03 |
| Mar 26, 2026 |
-10.76 |
| Mar 25, 2026 |
-11.01 |
| Mar 24, 2026 |
-10.68 |
| Mar 23, 2026 |
-10.76 |
| Mar 20, 2026 |
-11.09 |
| Mar 19, 2026 |
-11.66 |
| Mar 18, 2026 |
-11.17 |
| Mar 17, 2026 |
-11.58 |
| Mar 16, 2026 |
-11.17 |
| Mar 13, 2026 |
-10.84 |
| Mar 12, 2026 |
-11.09 |
| Mar 11, 2026 |
-11.25 |
| Mar 10, 2026 |
-11.41 |
| Mar 9, 2026 |
-11.58 |
| Mar 6, 2026 |
-11.25 |
| Mar 5, 2026 |
-11.66 |
| Mar 4, 2026 |
-12.55 |
| Mar 3, 2026 |
-11.90 |
| Mar 2, 2026 |
-12.72 |
| Feb 27, 2026 |
-11.33 |
| Feb 26, 2026 |
-11.58 |
| Feb 25, 2026 |
-12.31 |
| Feb 24, 2026 |
-9.95 |
| Feb 23, 2026 |
-10.68 |
| Feb 20, 2026 |
-11.74 |
| Feb 19, 2026 |
-12.39 |
| Feb 18, 2026 |
-12.23 |
| Feb 17, 2026 |
-11.66 |
| Feb 13, 2026 |
-12.15 |
| Feb 12, 2026 |
-11.58 |
| Feb 11, 2026 |
-12.15 |
| Feb 10, 2026 |
-13.53 |
| Feb 9, 2026 |
-14.43 |
| Feb 6, 2026 |
-13.86 |
| Feb 5, 2026 |
-12.55 |
| Feb 4, 2026 |
-14.02 |
| Feb 3, 2026 |
-17.12 |
| Feb 2, 2026 |
-16.02 |
| Jan 30, 2026 |
-17.12 |
| Jan 29, 2026 |
-17.53 |
| Jan 28, 2026 |
-17.28 |
| Jan 27, 2026 |
-17.85 |
| Jan 26, 2026 |
-16.22 |
| Jan 23, 2026 |
-17.85 |
| Jan 22, 2026 |
-18.75 |
| Jan 21, 2026 |
-20.05 |
| Jan 20, 2026 |
-20.30 |
| Jan 16, 2026 |
-21.11 |
| Jan 15, 2026 |
-19.73 |
| Jan 14, 2026 |
-19.32 |
| Jan 13, 2026 |
-14.76 |
| Jan 12, 2026 |
-13.12 |
| Jan 9, 2026 |
-13.12 |
| Jan 8, 2026 |
-13.70 |
| Jan 7, 2026 |
-11.90 |
| Jan 6, 2026 |
-12.55 |
| Jan 5, 2026 |
-12.31 |
| Jan 2, 2026 |
-9.86 |
| Dec 31, 2025 |
-8.97 |
| Dec 30, 2025 |
-9.13 |
| Dec 29, 2025 |
-9.62 |
| Dec 26, 2025 |
-2.42 |
| Dec 24, 2025 |
-2.42 |
| Dec 23, 2025 |
-2.38 |
| Dec 22, 2025 |
-2.52 |
| Dec 19, 2025 |
-2.68 |
| Dec 18, 2025 |
-2.72 |
| Dec 17, 2025 |
-2.54 |
| Dec 16, 2025 |
-2.72 |
| Dec 15, 2025 |
-2.77 |
| Dec 12, 2025 |
-3.03 |
| Dec 11, 2025 |
-3.11 |
| Dec 10, 2025 |
-3.09 |
| Dec 9, 2025 |
-3.07 |
| Dec 8, 2025 |
-2.85 |
| Dec 5, 2025 |
-2.93 |
| Dec 4, 2025 |
-3.24 |
| Dec 3, 2025 |
-3.36 |
| Dec 2, 2025 |
-3.19 |
| Dec 1, 2025 |
-3.42 |
| Nov 28, 2025 |
-3.83 |
| Nov 26, 2025 |
-3.85 |
| Nov 25, 2025 |
-3.60 |
| Nov 24, 2025 |
-3.64 |
| Nov 21, 2025 |
-3.50 |
| Nov 20, 2025 |
-3.42 |
| Nov 19, 2025 |
-3.75 |
| Nov 18, 2025 |
-3.91 |
| Nov 17, 2025 |
-3.77 |
| Nov 14, 2025 |
-3.87 |
| Nov 13, 2025 |
-3.91 |
| Nov 12, 2025 |
-4.50 |
| Nov 11, 2025 |
-4.30 |
| Nov 10, 2025 |
-4.61 |
| Nov 7, 2025 |
-4.34 |
| Nov 6, 2025 |
-3.99 |
| Nov 5, 2025 |
-4.24 |
| Nov 4, 2025 |
-4.22 |
| Nov 3, 2025 |
-4.55 |
| Oct 31, 2025 |
-5.16 |
| Oct 30, 2025 |
-4.71 |
| Oct 29, 2025 |
-4.89 |
| Oct 28, 2025 |
-5.43 |
| Oct 27, 2025 |
-4.62 |
| Oct 24, 2025 |
-4.44 |
| Oct 23, 2025 |
-4.24 |
| Oct 22, 2025 |
-3.81 |
| Oct 21, 2025 |
-4.18 |
| Oct 20, 2025 |
-4.42 |
| Oct 17, 2025 |
-3.98 |
| Oct 16, 2025 |
-4.48 |
| Oct 15, 2025 |
-4.93 |
| Oct 14, 2025 |
-5.11 |
| Oct 13, 2025 |
-4.98 |
| Oct 10, 2025 |
-5.40 |
| Oct 9, 2025 |
-5.92 |
| Oct 8, 2025 |
-5.71 |
| Oct 7, 2025 |
-5.69 |
| Oct 6, 2025 |
-6.04 |
| Oct 3, 2025 |
-5.88 |
| Oct 2, 2025 |
-5.69 |
| Oct 1, 2025 |
-5.38 |
| Sep 30, 2025 |
-5.51 |
| Sep 29, 2025 |
-5.77 |
| Sep 26, 2025 |
-12.82 |
| Sep 25, 2025 |
-12.65 |
| Sep 24, 2025 |
-14.14 |
| Sep 23, 2025 |
-15.59 |
| Sep 22, 2025 |
-15.59 |
| Sep 19, 2025 |
-16.13 |
| Sep 18, 2025 |
-15.22 |
| Sep 17, 2025 |
-15.26 |
| Sep 16, 2025 |
-15.26 |
| Sep 15, 2025 |
-16.21 |
| Sep 12, 2025 |
-17.29 |
| Sep 11, 2025 |
-16.42 |
| Sep 10, 2025 |
-16.23 |
| Sep 9, 2025 |
-16.58 |
| Sep 8, 2025 |
-17.08 |
| Sep 5, 2025 |
-18.17 |
| Sep 4, 2025 |
-16.00 |
| Sep 3, 2025 |
-18.57 |
| Sep 2, 2025 |
-23.07 |
| Aug 29, 2025 |
-32.59 |
| Aug 28, 2025 |
-34.53 |
| Aug 27, 2025 |
-28.33 |
| Aug 26, 2025 |
-29.57 |
| Aug 25, 2025 |
-28.12 |
| Aug 22, 2025 |
-27.17 |
| Aug 21, 2025 |
-22.81 |
| Aug 20, 2025 |
-24.36 |
| Aug 19, 2025 |
-22.66 |
| Aug 18, 2025 |
-25.31 |
| Aug 15, 2025 |
-24.56 |
| Aug 14, 2025 |
-29.81 |
| Aug 13, 2025 |
-28.78 |
| Aug 12, 2025 |
-24.65 |
| Aug 11, 2025 |
-27.29 |
| Aug 8, 2025 |
-37.09 |
| Aug 7, 2025 |
-33.83 |
| Aug 6, 2025 |
-28.00 |
| Aug 5, 2025 |
-27.83 |
| Aug 4, 2025 |
-28.16 |
| Aug 1, 2025 |
-25.97 |
| Jul 31, 2025 |
-25.64 |
| Jul 30, 2025 |
-25.76 |
| Jul 29, 2025 |
-24.96 |
| Jul 28, 2025 |
-28.86 |
| Jul 25, 2025 |
-29.28 |
| Jul 24, 2025 |
-29.36 |
| Jul 23, 2025 |
-30.15 |
| Jul 22, 2025 |
-29.86 |
| Jul 21, 2025 |
-30.48 |
| Jul 18, 2025 |
-30.27 |
| Jul 17, 2025 |
-32.34 |
| Jul 16, 2025 |
-31.72 |
| Jul 15, 2025 |
-29.65 |
| Jul 14, 2025 |
-28.78 |
| Jul 11, 2025 |
-32.59 |
| Jul 10, 2025 |
-31.30 |
| Jul 9, 2025 |
-31.68 |
| Jul 8, 2025 |
-29.73 |
| Jul 7, 2025 |
-31.18 |
| Jul 3, 2025 |
-34.03 |
| Jul 2, 2025 |
-32.59 |
| Jul 1, 2025 |
-31.28 |
| Jun 30, 2025 |
-29.96 |
| Jun 27, 2025 |
140.79 |
| Jun 26, 2025 |
150.66 |
| Jun 25, 2025 |
162.43 |
| Jun 24, 2025 |
170.92 |
| Jun 23, 2025 |
158.10 |
| Jun 20, 2025 |
163.91 |
| Jun 18, 2025 |
158.62 |
| Jun 17, 2025 |
142.87 |
| Jun 16, 2025 |
164.51 |
| Jun 13, 2025 |
177.59 |
| Jun 12, 2025 |
165.72 |
| Jun 11, 2025 |
168.58 |
| Jun 10, 2025 |
168.84 |
| Jun 9, 2025 |
171.96 |
| Jun 6, 2025 |
176.81 |
| Jun 5, 2025 |
168.58 |
| Jun 4, 2025 |
168.49 |
| Jun 3, 2025 |
174.56 |
| Jun 2, 2025 |
156.03 |
| May 30, 2025 |
161.22 |
| May 29, 2025 |
171.27 |
| May 28, 2025 |
153.78 |
| May 27, 2025 |
155.16 |
| May 23, 2025 |
154.29 |
| May 22, 2025 |
124.34 |
| May 21, 2025 |
115.07 |
| May 20, 2025 |
117.58 |
| May 19, 2025 |
117.76 |
| May 16, 2025 |
117.76 |
| May 15, 2025 |
108.23 |
| May 14, 2025 |
106.85 |
| May 13, 2025 |
114.64 |
| May 12, 2025 |
116.02 |
| May 9, 2025 |
105.63 |
| May 8, 2025 |
104.94 |
| May 7, 2025 |
98.19 |
| May 6, 2025 |
98.88 |
| May 5, 2025 |
100.61 |
| May 2, 2025 |
105.81 |
| May 1, 2025 |
97.41 |
| Apr 30, 2025 |
96.28 |
| Apr 29, 2025 |
103.04 |
| Apr 28, 2025 |
111.35 |
| Apr 25, 2025 |
109.44 |
| Apr 24, 2025 |
100.27 |
| Apr 23, 2025 |
95.42 |
| Apr 22, 2025 |
94.72 |
| Apr 21, 2025 |
96.28 |
| Apr 17, 2025 |
89.18 |
| Apr 16, 2025 |
73.42 |
| Apr 15, 2025 |
65.29 |
| Apr 14, 2025 |
66.67 |
| Apr 11, 2025 |
66.67 |
| Apr 10, 2025 |
66.50 |
| Apr 9, 2025 |
72.21 |
| Apr 8, 2025 |
67.54 |
| Apr 7, 2025 |
73.77 |
| Apr 4, 2025 |
80.18 |
| Apr 3, 2025 |
82.26 |
| Apr 2, 2025 |
80.70 |
| Apr 1, 2025 |
77.06 |
| Mar 31, 2025 |
67.19 |
| Mar 28, 2025 |
26.03 |
| Mar 27, 2025 |
27.92 |
| Mar 26, 2025 |
28.74 |
| Mar 25, 2025 |
29.49 |
| Mar 24, 2025 |
30.94 |
| Mar 21, 2025 |
29.81 |
| Mar 20, 2025 |
29.75 |
| Mar 19, 2025 |
27.73 |
| Mar 18, 2025 |
26.41 |
| Mar 17, 2025 |
28.48 |
| Mar 14, 2025 |
29.24 |
| Mar 13, 2025 |
25.77 |
| Mar 12, 2025 |
29.87 |
| Mar 11, 2025 |
28.80 |
| Mar 10, 2025 |
29.75 |
| Mar 7, 2025 |
32.33 |
| Mar 6, 2025 |
33.27 |
| Mar 5, 2025 |
34.91 |
| Mar 4, 2025 |
33.53 |
| Mar 3, 2025 |
34.85 |
| Feb 28, 2025 |
38.13 |
| Feb 27, 2025 |
36.99 |
| Feb 26, 2025 |
39.23 |
| Feb 25, 2025 |
37.50 |
| Feb 24, 2025 |
39.13 |
| Feb 21, 2025 |
41.59 |
| Feb 20, 2025 |
43.80 |
| Feb 19, 2025 |
46.70 |
| Feb 18, 2025 |
46.41 |
| Feb 14, 2025 |
43.48 |
| Feb 13, 2025 |
39.32 |
| Feb 12, 2025 |
38.57 |
| Feb 11, 2025 |
32.58 |
| Feb 10, 2025 |
36.17 |
| Feb 7, 2025 |
36.61 |
| Feb 6, 2025 |
38.57 |
| Feb 5, 2025 |
39.58 |
| Feb 4, 2025 |
38.60 |
| Feb 3, 2025 |
38.13 |
| Jan 31, 2025 |
41.59 |
| Jan 30, 2025 |
36.11 |
| Jan 29, 2025 |
35.10 |
| Jan 28, 2025 |
29.62 |
| Jan 27, 2025 |
30.25 |
| Jan 24, 2025 |
33.40 |
| Jan 23, 2025 |
29.37 |
| Jan 22, 2025 |
30.50 |
| Jan 21, 2025 |
36.49 |
| Jan 17, 2025 |
37.50 |
| Jan 16, 2025 |
37.56 |
| Jan 15, 2025 |
38.38 |
| Jan 14, 2025 |
38.63 |
| Jan 13, 2025 |
35.86 |
| Jan 10, 2025 |
39.83 |
| Jan 8, 2025 |
40.77 |
| Jan 7, 2025 |
42.85 |
| Jan 6, 2025 |
36.99 |
| Jan 3, 2025 |
34.60 |
| Jan 2, 2025 |
32.45 |
| Dec 31, 2024 |
29.30 |
| Dec 30, 2024 |
29.37 |
| Dec 27, 2024 |
13.44 |
| Dec 26, 2024 |
13.08 |
| Dec 24, 2024 |
13.02 |
| Dec 23, 2024 |
13.08 |
| Dec 20, 2024 |
11.60 |
| Dec 19, 2024 |
10.33 |
| Dec 18, 2024 |
10.63 |
| Dec 17, 2024 |
11.33 |
| Dec 16, 2024 |
11.39 |
| Dec 13, 2024 |
11.84 |
| Dec 12, 2024 |
10.76 |
| Dec 11, 2024 |
10.15 |
| Dec 10, 2024 |
10.06 |
| Dec 9, 2024 |
10.03 |
| Dec 6, 2024 |
9.15 |
| Dec 5, 2024 |
7.86 |
| Dec 4, 2024 |
8.37 |
| Dec 3, 2024 |
8.49 |
| Dec 2, 2024 |
7.92 |
| Nov 29, 2024 |
6.98 |
| Nov 27, 2024 |
6.83 |
| Nov 26, 2024 |
6.50 |
| Nov 25, 2024 |
6.41 |
| Nov 22, 2024 |
6.62 |
| Nov 21, 2024 |
6.50 |
| Nov 20, 2024 |
6.62 |
| Nov 19, 2024 |
6.92 |
| Nov 18, 2024 |
7.04 |
| Nov 15, 2024 |
6.37 |
| Nov 14, 2024 |
6.80 |
| Nov 13, 2024 |
7.40 |
| Nov 12, 2024 |
7.01 |
| Nov 11, 2024 |
7.10 |
| Nov 8, 2024 |
7.58 |
| Nov 7, 2024 |
7.61 |
| Nov 6, 2024 |
7.55 |
| Nov 5, 2024 |
6.89 |
| Nov 4, 2024 |
7.13 |
| Nov 1, 2024 |
7.22 |
| Oct 31, 2024 |
7.49 |
| Oct 30, 2024 |
7.43 |
| Oct 29, 2024 |
7.58 |
| Oct 28, 2024 |
8.52 |
| Oct 25, 2024 |
8.46 |
| Oct 24, 2024 |
8.16 |
| Oct 23, 2024 |
7.67 |
| Oct 22, 2024 |
7.43 |
| Oct 21, 2024 |
7.46 |
| Oct 18, 2024 |
7.55 |
| Oct 17, 2024 |
7.40 |
| Oct 16, 2024 |
6.83 |
| Oct 15, 2024 |
6.47 |
| Oct 14, 2024 |
5.38 |
| Oct 11, 2024 |
5.47 |
| Oct 10, 2024 |
5.29 |
| Oct 9, 2024 |
5.17 |
| Oct 8, 2024 |
5.11 |
| Oct 7, 2024 |
5.29 |
| Oct 4, 2024 |
5.44 |
| Oct 3, 2024 |
5.35 |
| Oct 2, 2024 |
5.38 |
| Oct 1, 2024 |
5.53 |
| Sep 30, 2024 |
5.35 |
| Sep 27, 2024 |
-11.62 |
| Sep 26, 2024 |
-11.43 |
| Sep 25, 2024 |
-11.37 |
| Sep 24, 2024 |
-12.11 |
| Sep 23, 2024 |
-12.40 |
| Sep 20, 2024 |
-13.04 |
| Sep 19, 2024 |
-13.17 |
| Sep 18, 2024 |
-13.36 |
| Sep 17, 2024 |
-13.68 |
| Sep 16, 2024 |
-12.85 |
| Sep 13, 2024 |
-14.00 |
| Sep 12, 2024 |
-14.58 |
| Sep 11, 2024 |
-14.90 |
| Sep 10, 2024 |
-13.04 |
| Sep 9, 2024 |
-13.55 |
| Sep 6, 2024 |
-13.49 |
| Sep 5, 2024 |
-13.23 |
| Sep 4, 2024 |
-14.07 |
| Sep 3, 2024 |
-14.90 |
| Aug 30, 2024 |
-15.48 |
| Aug 29, 2024 |
-14.84 |
| Aug 28, 2024 |
-14.90 |
| Aug 27, 2024 |
-15.80 |
| Aug 26, 2024 |
-15.22 |
| Aug 23, 2024 |
-16.31 |
| Aug 22, 2024 |
-16.44 |
| Aug 21, 2024 |
-17.66 |
| Aug 20, 2024 |
-17.21 |
| Aug 19, 2024 |
-18.75 |
| Aug 16, 2024 |
-14.58 |
| Aug 15, 2024 |
-11.62 |
| Aug 14, 2024 |
-10.98 |
| Aug 13, 2024 |
-11.88 |
| Aug 12, 2024 |
-12.52 |
| Aug 9, 2024 |
-12.65 |
| Aug 8, 2024 |
-8.73 |
| Aug 7, 2024 |
-8.41 |
| Aug 6, 2024 |
-8.67 |
| Aug 5, 2024 |
-8.41 |
| Aug 2, 2024 |
-9.95 |
| Aug 1, 2024 |
-10.02 |
| Jul 31, 2024 |
-10.60 |
| Jul 30, 2024 |
-10.15 |
| Jul 29, 2024 |
-11.75 |
| Jul 26, 2024 |
-12.91 |
| Jul 25, 2024 |
-12.85 |
| Jul 24, 2024 |
-12.59 |
| Jul 23, 2024 |
-12.97 |
| Jul 22, 2024 |
-13.36 |
| Jul 19, 2024 |
-12.91 |
| Jul 18, 2024 |
-14.13 |
| Jul 17, 2024 |
-14.19 |
| Jul 16, 2024 |
-14.51 |
| Jul 15, 2024 |
-13.36 |
| Jul 12, 2024 |
-14.32 |
| Jul 11, 2024 |
-13.74 |
| Jul 10, 2024 |
-13.23 |
| Jul 9, 2024 |
-12.27 |
| Jul 8, 2024 |
-12.20 |
| Jul 5, 2024 |
-13.49 |
| Jul 3, 2024 |
-13.29 |
| Jul 2, 2024 |
-12.97 |
| Jul 1, 2024 |
-13.74 |
| Jun 28, 2024 |
-9.38 |
| Jun 27, 2024 |
-9.17 |
| Jun 26, 2024 |
-9.25 |
| Jun 25, 2024 |
-9.08 |
| Jun 24, 2024 |
-9.08 |
| Jun 21, 2024 |
-9.50 |
| Jun 20, 2024 |
-10.17 |
| Jun 18, 2024 |
-9.59 |
| Jun 17, 2024 |
-9.88 |
| Jun 14, 2024 |
-9.88 |
| Jun 13, 2024 |
-10.09 |
| Jun 12, 2024 |
-10.76 |
| Jun 11, 2024 |
-11.18 |
| Jun 10, 2024 |
-11.22 |
| Jun 7, 2024 |
-11.43 |
| Jun 6, 2024 |
-12.22 |
| Jun 5, 2024 |
-12.35 |
| Jun 4, 2024 |
-12.77 |
| Jun 3, 2024 |
-12.35 |
| May 31, 2024 |
-12.89 |
| May 30, 2024 |
-13.06 |
| May 29, 2024 |
-12.98 |
| May 28, 2024 |
-13.23 |
| May 24, 2024 |
-13.35 |
| May 23, 2024 |
-12.77 |
| May 22, 2024 |
-13.86 |
| May 21, 2024 |
-14.02 |
| May 20, 2024 |
-13.90 |
| May 17, 2024 |
-14.19 |
| May 16, 2024 |
-14.61 |
| May 15, 2024 |
-14.23 |
| May 14, 2024 |
-12.35 |
| May 13, 2024 |
-16.07 |
| May 10, 2024 |
-16.79 |
| May 9, 2024 |
-17.33 |
| May 8, 2024 |
-18.00 |
| May 7, 2024 |
-18.08 |
| May 6, 2024 |
-17.29 |
| May 3, 2024 |
-16.33 |
| May 2, 2024 |
-16.45 |
| May 1, 2024 |
-14.86 |
| Apr 30, 2024 |
-15.20 |
| Apr 29, 2024 |
-15.61 |
| Apr 26, 2024 |
-21.35 |
| Apr 25, 2024 |
-19.72 |
| Apr 24, 2024 |
-20.01 |
| Apr 23, 2024 |
-18.90 |
| Apr 22, 2024 |
-18.13 |
| Apr 19, 2024 |
-16.62 |
| Apr 18, 2024 |
-15.49 |
| Apr 17, 2024 |
-15.32 |
| Apr 16, 2024 |
-15.99 |
| Apr 15, 2024 |
-12.89 |
| Apr 12, 2024 |
-12.35 |
| Apr 11, 2024 |
-12.64 |
| Apr 10, 2024 |
-11.85 |
| Apr 9, 2024 |
-12.47 |
| Apr 8, 2024 |
-10.55 |
| Apr 5, 2024 |
-10.47 |
| Apr 4, 2024 |
-9.88 |
| Apr 3, 2024 |
-10.82 |
| Apr 2, 2024 |
-10.72 |
| Apr 1, 2024 |
-10.80 |
| Mar 28, 2024 |
7.20 |
| Mar 27, 2024 |
6.90 |
| Mar 26, 2024 |
6.57 |
| Mar 25, 2024 |
7.09 |
| Mar 22, 2024 |
7.09 |
| Mar 21, 2024 |
7.36 |
| Mar 20, 2024 |
7.06 |
| Mar 19, 2024 |
7.34 |
| Mar 18, 2024 |
7.69 |
| Mar 15, 2024 |
7.88 |
| Mar 14, 2024 |
7.88 |
| Mar 13, 2024 |
7.36 |
| Mar 12, 2024 |
6.95 |
| Mar 11, 2024 |
7.28 |
| Mar 8, 2024 |
7.75 |
| Mar 7, 2024 |
7.20 |
| Mar 6, 2024 |
6.82 |
| Mar 5, 2024 |
6.84 |
| Mar 4, 2024 |
4.46 |
| Mar 1, 2024 |
4.37 |
| Feb 29, 2024 |
2.98 |
| Feb 28, 2024 |
2.85 |
| Feb 27, 2024 |
2.79 |
| Feb 26, 2024 |
2.93 |
| Feb 23, 2024 |
2.82 |
| Feb 22, 2024 |
2.54 |
| Feb 21, 2024 |
2.49 |
| Feb 20, 2024 |
2.62 |
| Feb 16, 2024 |
2.79 |
| Feb 15, 2024 |
3.07 |
| Feb 14, 2024 |
3.18 |
| Feb 13, 2024 |
2.74 |
| Feb 12, 2024 |
1.82 |
| Feb 9, 2024 |
1.65 |
| Feb 8, 2024 |
1.67 |
| Feb 7, 2024 |
1.64 |
| Feb 6, 2024 |
1.67 |
| Feb 5, 2024 |
1.64 |
| Feb 2, 2024 |
1.60 |
| Feb 1, 2024 |
1.54 |
| Jan 31, 2024 |
1.46 |
| Jan 30, 2024 |
1.46 |
| Jan 29, 2024 |
1.38 |
| Jan 26, 2024 |
1.40 |
| Jan 25, 2024 |
1.40 |
| Jan 24, 2024 |
1.40 |
| Jan 23, 2024 |
1.37 |
| Jan 22, 2024 |
1.40 |
| Jan 19, 2024 |
1.37 |
| Jan 18, 2024 |
1.42 |
| Jan 17, 2024 |
1.37 |
| Jan 16, 2024 |
1.48 |
| Jan 12, 2024 |
1.56 |
| Jan 11, 2024 |
1.58 |
| Jan 10, 2024 |
1.48 |
| Jan 9, 2024 |
1.42 |
| Jan 8, 2024 |
1.59 |
| Jan 5, 2024 |
1.60 |
| Jan 4, 2024 |
1.59 |
| Jan 3, 2024 |
1.62 |
| Jan 2, 2024 |
1.66 |
| Dec 29, 2023 |
1.06 |
| Dec 28, 2023 |
1.07 |
| Dec 27, 2023 |
1.07 |
| Dec 26, 2023 |
1.18 |
| Dec 22, 2023 |
1.20 |
| Dec 21, 2023 |
1.12 |
| Dec 20, 2023 |
1.17 |
| Dec 19, 2023 |
1.17 |
| Dec 18, 2023 |
1.09 |
| Dec 15, 2023 |
1.10 |
| Dec 14, 2023 |
1.12 |
| Dec 13, 2023 |
1.19 |
| Dec 12, 2023 |
1.25 |
| Dec 11, 2023 |
1.05 |
| Dec 8, 2023 |
1.02 |
| Dec 7, 2023 |
0.90 |
| Dec 6, 2023 |
0.94 |
| Dec 5, 2023 |
0.96 |
| Dec 4, 2023 |
0.94 |
| Dec 1, 2023 |
0.82 |
| Nov 30, 2023 |
0.80 |
| Nov 29, 2023 |
0.82 |
| Nov 28, 2023 |
0.72 |
| Nov 27, 2023 |
0.71 |
| Nov 24, 2023 |
0.73 |
| Nov 22, 2023 |
0.76 |
| Nov 21, 2023 |
0.72 |
| Nov 20, 2023 |
0.78 |
| Nov 17, 2023 |
0.85 |
| Nov 16, 2023 |
0.76 |
| Nov 15, 2023 |
0.76 |
| Nov 14, 2023 |
0.63 |
| Nov 13, 2023 |
0.76 |
| Nov 10, 2023 |
1.03 |
| Nov 9, 2023 |
1.02 |
| Nov 8, 2023 |
0.62 |
| Nov 7, 2023 |
0.57 |
| Nov 6, 2023 |
0.59 |
| Nov 3, 2023 |
0.59 |
| Nov 2, 2023 |
0.58 |
| Nov 1, 2023 |
0.61 |
| Oct 31, 2023 |
0.61 |
| Oct 30, 2023 |
0.61 |
| Oct 27, 2023 |
0.63 |
| Oct 26, 2023 |
0.64 |
| Oct 25, 2023 |
0.63 |
| Oct 24, 2023 |
0.59 |
| Oct 23, 2023 |
0.58 |
| Oct 20, 2023 |
0.64 |
| Oct 19, 2023 |
0.65 |
| Oct 18, 2023 |
0.69 |
| Oct 17, 2023 |
0.69 |
| Oct 16, 2023 |
0.70 |
| Oct 13, 2023 |
0.69 |
| Oct 12, 2023 |
0.78 |
| Oct 11, 2023 |
0.69 |
| Oct 10, 2023 |
0.63 |
| Oct 9, 2023 |
0.73 |
| Oct 6, 2023 |
0.75 |
| Oct 5, 2023 |
0.75 |
| Oct 4, 2023 |
0.76 |
| Oct 3, 2023 |
0.76 |
| Oct 2, 2023 |
0.82 |
| Sep 29, 2023 |
-1.00 |
| Sep 28, 2023 |
-1.04 |
| Sep 27, 2023 |
-1.02 |
| Sep 26, 2023 |
-1.04 |
| Sep 25, 2023 |
-1.11 |
| Sep 22, 2023 |
-1.11 |
| Sep 21, 2023 |
-1.09 |
| Sep 20, 2023 |
-1.09 |
| Sep 19, 2023 |
-1.08 |
| Sep 18, 2023 |
-1.04 |
| Sep 15, 2023 |
-1.05 |
| Sep 14, 2023 |
-1.00 |
| Sep 13, 2023 |
-1.03 |
| Sep 12, 2023 |
-1.10 |
| Sep 11, 2023 |
-1.07 |
| Sep 8, 2023 |
-1.03 |
| Sep 7, 2023 |
-1.04 |
| Sep 6, 2023 |
-1.12 |
| Sep 5, 2023 |
-1.16 |
| Sep 1, 2023 |
-1.36 |
| Aug 31, 2023 |
-1.14 |
| Aug 30, 2023 |
-1.49 |
| Aug 29, 2023 |
-1.45 |
| Aug 28, 2023 |
-1.40 |
| Aug 25, 2023 |
-1.41 |
| Aug 24, 2023 |
-1.34 |
| Aug 23, 2023 |
-1.48 |
| Aug 22, 2023 |
-1.51 |
| Aug 21, 2023 |
-1.61 |
| Aug 18, 2023 |
-1.95 |
| Aug 17, 2023 |
-1.85 |
| Aug 16, 2023 |
-1.82 |
| Aug 15, 2023 |
-1.97 |
| Aug 14, 2023 |
-1.99 |
| Aug 11, 2023 |
-1.96 |
| Aug 10, 2023 |
-2.01 |
| Aug 9, 2023 |
-2.01 |
| Aug 8, 2023 |
-2.11 |
| Aug 7, 2023 |
-2.08 |
| Aug 4, 2023 |
-2.10 |
| Aug 3, 2023 |
-2.32 |
| Aug 2, 2023 |
-2.26 |
| Aug 1, 2023 |
-2.26 |
| Jul 31, 2023 |
-2.28 |
| Jul 28, 2023 |
-2.45 |
| Jul 27, 2023 |
-2.50 |
| Jul 26, 2023 |
-2.42 |
| Jul 25, 2023 |
-2.42 |
| Jul 24, 2023 |
-2.37 |
| Jul 21, 2023 |
-2.33 |
| Jul 20, 2023 |
-2.37 |
| Jul 19, 2023 |
-2.35 |
| Jul 18, 2023 |
-2.40 |
| Jul 17, 2023 |
-2.40 |
| Jul 14, 2023 |
-2.45 |
| Jul 13, 2023 |
-2.54 |
| Jul 12, 2023 |
-2.39 |
| Jul 11, 2023 |
-2.37 |
| Jul 10, 2023 |
-2.37 |
| Jul 7, 2023 |
-2.50 |
| Jul 6, 2023 |
-2.47 |
| Jul 5, 2023 |
-2.52 |
| Jul 3, 2023 |
-2.59 |
| Jun 30, 2023 |
-1.41 |
| Jun 29, 2023 |
-1.43 |
| Jun 28, 2023 |
-1.39 |
| Jun 27, 2023 |
-1.42 |
| Jun 26, 2023 |
-1.31 |
| Jun 23, 2023 |
-1.31 |
| Jun 22, 2023 |
-1.37 |
| Jun 21, 2023 |
-1.35 |
| Jun 20, 2023 |
-1.31 |
| Jun 16, 2023 |
-1.30 |
| Jun 15, 2023 |
-1.34 |
| Jun 14, 2023 |
-1.37 |
| Jun 13, 2023 |
-1.47 |
| Jun 12, 2023 |
-1.45 |
| Jun 9, 2023 |
-1.51 |
| Jun 8, 2023 |
-1.60 |
| Jun 7, 2023 |
-1.53 |
| Jun 6, 2023 |
-1.59 |
| Jun 5, 2023 |
-1.58 |
| Jun 2, 2023 |
-1.53 |
| Jun 1, 2023 |
-1.61 |
| May 31, 2023 |
-1.59 |
| May 30, 2023 |
-1.50 |
| May 26, 2023 |
-1.41 |
| May 25, 2023 |
-1.46 |
| May 24, 2023 |
-1.50 |
| May 23, 2023 |
-1.57 |
| May 22, 2023 |
-1.59 |
| May 19, 2023 |
-1.50 |
| May 18, 2023 |
-1.54 |
| May 17, 2023 |
-1.51 |
| May 16, 2023 |
-1.41 |
| May 15, 2023 |
-1.37 |
| May 12, 2023 |
-1.38 |
| May 11, 2023 |
-1.41 |
| May 10, 2023 |
-1.42 |
| May 9, 2023 |
-1.39 |
| May 8, 2023 |
-1.37 |
| May 5, 2023 |
-1.35 |
| May 4, 2023 |
-1.37 |
| May 3, 2023 |
-1.25 |
| May 2, 2023 |
-1.27 |
| May 1, 2023 |
-1.23 |
| Apr 28, 2023 |
-1.24 |
| Apr 27, 2023 |
-1.26 |
| Apr 26, 2023 |
-1.26 |
| Apr 25, 2023 |
-1.21 |
| Apr 24, 2023 |
-1.31 |
| Apr 21, 2023 |
-1.41 |
| Apr 20, 2023 |
-1.45 |
| Apr 19, 2023 |
-1.42 |
| Apr 18, 2023 |
-1.33 |
| Apr 17, 2023 |
-1.43 |
| Apr 14, 2023 |
-1.26 |
| Apr 13, 2023 |
-1.25 |
| Apr 12, 2023 |
-1.20 |
| Apr 11, 2023 |
-1.17 |
| Apr 10, 2023 |
-1.28 |
| Apr 6, 2023 |
-1.33 |
| Apr 5, 2023 |
-1.35 |
| Apr 4, 2023 |
-1.39 |
| Apr 3, 2023 |
-1.42 |
| Mar 31, 2023 |
-1.24 |
| Mar 30, 2023 |
-1.28 |
| Mar 29, 2023 |
-1.32 |
| Mar 28, 2023 |
-1.17 |
| Mar 27, 2023 |
-1.28 |
| Mar 24, 2023 |
-1.46 |
| Mar 23, 2023 |
-1.36 |
| Mar 22, 2023 |
-1.40 |
| Mar 21, 2023 |
-1.28 |
| Mar 20, 2023 |
-1.28 |
| Mar 17, 2023 |
-1.40 |
| Mar 16, 2023 |
-1.80 |
| Mar 15, 2023 |
-1.55 |
| Mar 14, 2023 |
-1.59 |
| Mar 13, 2023 |
-1.58 |
| Mar 10, 2023 |
-1.56 |
| Mar 9, 2023 |
-1.65 |
| Mar 8, 2023 |
-1.67 |
| Mar 7, 2023 |
-1.62 |
| Mar 6, 2023 |
-1.64 |
| Mar 3, 2023 |
-1.64 |
| Mar 2, 2023 |
-1.62 |
| Mar 1, 2023 |
-1.72 |
| Feb 28, 2023 |
-1.75 |
| Feb 27, 2023 |
-1.76 |
| Feb 24, 2023 |
-1.79 |
| Feb 23, 2023 |
-1.84 |
| Feb 22, 2023 |
-1.79 |
| Feb 21, 2023 |
-1.76 |
| Feb 17, 2023 |
-1.78 |
| Feb 16, 2023 |
-1.77 |
| Feb 15, 2023 |
-1.78 |
| Feb 14, 2023 |
-1.80 |
| Feb 13, 2023 |
-1.82 |
| Feb 10, 2023 |
-1.83 |
| Feb 9, 2023 |
-1.87 |
| Feb 8, 2023 |
-1.93 |
| Feb 7, 2023 |
-1.91 |
| Feb 6, 2023 |
-1.90 |
| Feb 3, 2023 |
-1.75 |
| Feb 2, 2023 |
-1.79 |
| Feb 1, 2023 |
-1.70 |
| Jan 31, 2023 |
-1.72 |
| Jan 30, 2023 |
-1.69 |
| Jan 27, 2023 |
-1.54 |
| Jan 26, 2023 |
-1.57 |
| Jan 25, 2023 |
-1.57 |
| Jan 24, 2023 |
-1.60 |
| Jan 23, 2023 |
-1.64 |
| Jan 20, 2023 |
-1.51 |
| Jan 19, 2023 |
-1.48 |
| Jan 18, 2023 |
-1.55 |
| Jan 17, 2023 |
-1.68 |
| Jan 13, 2023 |
-1.78 |
| Jan 12, 2023 |
-1.73 |
| Jan 11, 2023 |
-1.60 |
| Jan 10, 2023 |
-1.71 |
| Jan 9, 2023 |
-1.59 |
| Jan 6, 2023 |
-1.61 |
| Jan 5, 2023 |
-1.74 |
| Jan 4, 2023 |
-1.66 |
| Jan 3, 2023 |
-1.61 |
| Dec 30, 2022 |
-0.49 |
| Dec 29, 2022 |
-0.52 |
| Dec 28, 2022 |
-0.53 |
| Dec 27, 2022 |
-0.59 |
| Dec 23, 2022 |
-0.61 |
| Dec 22, 2022 |
-0.61 |
| Dec 21, 2022 |
-0.62 |
| Dec 20, 2022 |
-0.63 |
| Dec 19, 2022 |
-0.67 |
| Dec 16, 2022 |
-0.66 |
| Dec 15, 2022 |
-0.73 |
| Dec 14, 2022 |
-0.72 |
| Dec 13, 2022 |
-0.70 |
| Dec 12, 2022 |
-0.67 |
| Dec 9, 2022 |
-0.67 |
| Dec 8, 2022 |
-0.68 |
| Dec 7, 2022 |
-0.67 |
| Dec 6, 2022 |
-0.68 |
| Dec 5, 2022 |
-0.71 |
| Dec 2, 2022 |
-0.72 |
| Dec 1, 2022 |
-0.71 |
| Nov 30, 2022 |
-0.69 |
| Nov 29, 2022 |
-0.66 |
| Nov 28, 2022 |
-0.66 |
| Nov 25, 2022 |
-0.72 |
| Nov 23, 2022 |
-0.73 |
| Nov 22, 2022 |
-0.71 |
| Nov 21, 2022 |
-0.71 |
| Nov 18, 2022 |
-0.73 |
| Nov 17, 2022 |
-0.69 |
| Nov 16, 2022 |
-0.71 |
| Nov 15, 2022 |
-0.72 |
| Nov 14, 2022 |
-0.76 |
| Nov 11, 2022 |
-0.73 |
| Nov 10, 2022 |
-0.71 |
| Nov 9, 2022 |
-0.67 |
| Nov 8, 2022 |
-0.69 |
| Nov 7, 2022 |
-0.71 |
| Nov 4, 2022 |
-0.72 |
| Nov 3, 2022 |
-0.76 |
| Nov 2, 2022 |
-0.76 |
| Nov 1, 2022 |
-0.79 |
| Oct 31, 2022 |
-0.81 |
| Oct 28, 2022 |
-0.86 |
| Oct 27, 2022 |
-0.83 |
| Oct 26, 2022 |
-0.78 |
| Oct 25, 2022 |
-0.78 |
| Oct 24, 2022 |
-0.69 |
| Oct 21, 2022 |
-0.68 |
| Oct 20, 2022 |
-0.64 |
| Oct 19, 2022 |
-0.67 |
| Oct 18, 2022 |
-0.67 |
| Oct 17, 2022 |
-0.69 |
| Oct 14, 2022 |
-0.69 |
| Oct 13, 2022 |
-0.67 |
| Oct 12, 2022 |
-0.66 |
| Oct 11, 2022 |
-0.67 |
| Oct 10, 2022 |
-0.69 |
| Oct 7, 2022 |
-0.71 |
| Oct 6, 2022 |
-0.77 |
| Oct 5, 2022 |
-0.79 |
| Oct 4, 2022 |
-0.80 |
| Oct 3, 2022 |
-0.80 |
| Sep 30, 2022 |
-1.17 |
| Sep 29, 2022 |
-1.17 |
| Sep 28, 2022 |
-1.19 |
| Sep 27, 2022 |
-1.16 |
| Sep 26, 2022 |
-1.19 |
| Sep 23, 2022 |
-1.24 |
| Sep 22, 2022 |
-1.27 |
| Sep 21, 2022 |
-1.26 |
| Sep 20, 2022 |
-1.28 |
| Sep 19, 2022 |
-1.28 |
| Sep 16, 2022 |
-1.36 |
| Sep 15, 2022 |
-1.30 |
| Sep 14, 2022 |
-1.27 |
| Sep 13, 2022 |
-1.38 |
| Sep 12, 2022 |
-1.39 |
| Sep 9, 2022 |
-1.47 |
| Sep 8, 2022 |
-1.39 |
| Sep 7, 2022 |
-1.43 |
| Sep 6, 2022 |
-1.53 |
| Sep 2, 2022 |
-1.58 |
| Sep 1, 2022 |
-1.63 |
| Aug 31, 2022 |
-1.62 |
| Aug 30, 2022 |
-1.56 |
| Aug 29, 2022 |
-1.58 |
| Aug 26, 2022 |
-1.59 |
| Aug 25, 2022 |
-1.69 |
| Aug 24, 2022 |
-1.67 |
| Aug 23, 2022 |
-1.63 |
| Aug 22, 2022 |
-1.65 |
| Aug 19, 2022 |
-1.69 |
| Aug 18, 2022 |
-1.87 |
| Aug 17, 2022 |
-1.79 |
| Aug 16, 2022 |
-1.85 |
| Aug 15, 2022 |
-1.85 |
| Aug 12, 2022 |
-1.80 |
| Aug 11, 2022 |
-1.69 |
| Aug 10, 2022 |
-1.74 |
| Aug 9, 2022 |
-1.63 |
| Aug 8, 2022 |
-1.76 |
| Aug 5, 2022 |
-1.73 |
| Aug 4, 2022 |
-1.80 |
| Aug 3, 2022 |
-1.83 |
| Aug 2, 2022 |
-1.71 |
| Aug 1, 2022 |
-1.58 |
| Jul 29, 2022 |
-1.51 |
| Jul 28, 2022 |
-1.50 |
| Jul 27, 2022 |
-1.49 |
| Jul 26, 2022 |
-1.45 |
| Jul 25, 2022 |
-1.52 |
| Jul 22, 2022 |
-1.53 |
| Jul 21, 2022 |
-1.62 |
| Jul 20, 2022 |
-1.56 |
| Jul 19, 2022 |
-1.44 |
| Jul 18, 2022 |
-1.45 |
| Jul 15, 2022 |
-1.46 |
| Jul 14, 2022 |
-1.47 |
| Jul 13, 2022 |
-1.56 |
| Jul 12, 2022 |
-1.56 |
| Jul 11, 2022 |
-1.54 |
| Jul 8, 2022 |
-1.54 |
| Jul 7, 2022 |
-1.55 |
| Jul 6, 2022 |
-1.46 |
| Jul 5, 2022 |
-1.49 |
| Jul 1, 2022 |
-1.54 |
| Jun 30, 2022 |
-1.53 |
| Jun 29, 2022 |
-1.53 |
| Jun 28, 2022 |
-1.57 |
| Jun 27, 2022 |
-1.69 |
| Jun 24, 2022 |
-1.71 |
| Jun 23, 2022 |
-1.76 |
| Jun 22, 2022 |
-1.82 |
| Jun 21, 2022 |
-1.89 |
| Jun 17, 2022 |
-1.83 |
| Jun 16, 2022 |
-1.86 |
| Jun 15, 2022 |
-1.86 |
| Jun 14, 2022 |
-1.84 |
| Jun 13, 2022 |
-1.85 |
| Jun 10, 2022 |
-1.93 |
| Jun 9, 2022 |
-2.23 |
| Jun 8, 2022 |
-2.24 |
| Jun 7, 2022 |
-2.41 |
| Jun 6, 2022 |
-1.48 |
| Jun 3, 2022 |
-1.46 |
| Jun 2, 2022 |
-1.57 |
| Jun 1, 2022 |
-1.48 |
| May 31, 2022 |
-2.21 |
| May 27, 2022 |
-1.33 |
| May 26, 2022 |
-1.21 |
| May 25, 2022 |
-1.21 |
| May 23, 2022 |
-1.27 |
| May 20, 2022 |
-1.20 |
| May 19, 2022 |
-1.24 |
| May 18, 2022 |
-1.22 |
| May 17, 2022 |
-1.29 |
| May 16, 2022 |
-1.28 |
| May 13, 2022 |
-1.26 |
| May 12, 2022 |
-1.18 |
| May 11, 2022 |
-1.20 |
| May 10, 2022 |
-1.31 |
| May 9, 2022 |
-1.23 |
| May 6, 2022 |
-1.37 |
| May 5, 2022 |
-1.47 |
| May 4, 2022 |
-1.61 |
| May 3, 2022 |
-1.65 |
| May 2, 2022 |
-1.43 |
| Apr 29, 2022 |
-1.46 |
| Apr 28, 2022 |
-1.62 |
| Apr 27, 2022 |
-1.37 |
| Apr 26, 2022 |
-1.38 |
| Apr 25, 2022 |
-1.43 |
| Apr 22, 2022 |
-1.45 |
| Apr 21, 2022 |
-1.56 |
| Apr 20, 2022 |
-1.69 |
| Apr 19, 2022 |
-1.68 |
| Apr 18, 2022 |
-1.63 |
| Apr 14, 2022 |
-1.70 |
| Apr 13, 2022 |
-1.72 |
| Apr 12, 2022 |
-1.79 |
| Apr 11, 2022 |
-1.91 |
| Apr 8, 2022 |
-1.82 |
| Apr 7, 2022 |
-1.89 |
| Apr 6, 2022 |
-1.89 |
| Apr 5, 2022 |
-2.02 |
| Apr 4, 2022 |
-2.09 |
| Apr 1, 2022 |
-1.23 |
| Mar 31, 2022 |
-1.26 |
| Mar 30, 2022 |
-1.44 |
| Mar 29, 2022 |
-1.48 |
| Mar 28, 2022 |
-1.54 |
| Mar 25, 2022 |
-1.37 |
| Mar 24, 2022 |
-1.37 |
| Mar 23, 2022 |
-1.38 |
| Mar 22, 2022 |
-1.40 |
| Mar 21, 2022 |
-1.31 |
| Mar 18, 2022 |
-1.33 |
| Mar 17, 2022 |
-1.35 |
| Mar 16, 2022 |
-1.27 |
| Mar 15, 2022 |
-1.23 |
| Mar 14, 2022 |
-1.01 |
| Mar 11, 2022 |
-1.06 |
| Mar 10, 2022 |
-1.05 |
| Mar 9, 2022 |
-1.04 |
| Mar 8, 2022 |
-1.00 |
| Mar 7, 2022 |
-1.01 |
| Mar 4, 2022 |
-1.03 |
| Mar 3, 2022 |
-1.00 |
| Mar 2, 2022 |
-1.06 |
| Mar 1, 2022 |
-1.00 |
| Feb 28, 2022 |
-0.90 |
| Feb 25, 2022 |
-0.90 |
| Feb 24, 2022 |
-0.91 |
| Feb 23, 2022 |
-0.92 |
| Feb 22, 2022 |
-0.91 |
| Feb 18, 2022 |
-0.94 |
| Feb 17, 2022 |
-1.05 |
| Feb 16, 2022 |
-1.11 |
| Feb 15, 2022 |
-1.09 |
| Feb 14, 2022 |
-1.08 |
| Feb 11, 2022 |
-1.11 |
| Feb 10, 2022 |
-1.15 |
| Feb 9, 2022 |
-1.07 |
| Feb 8, 2022 |
-1.11 |
| Feb 7, 2022 |
-1.08 |
| Feb 4, 2022 |
-1.09 |
| Feb 3, 2022 |
-1.11 |
| Feb 2, 2022 |
-1.12 |
| Feb 1, 2022 |
-1.10 |
| Jan 31, 2022 |
-1.10 |
| Jan 28, 2022 |
-1.02 |
| Jan 27, 2022 |
-1.05 |
| Jan 26, 2022 |
-1.08 |
| Jan 25, 2022 |
-1.08 |
| Jan 24, 2022 |
-1.02 |
| Jan 21, 2022 |
-1.00 |
| Jan 20, 2022 |
-1.12 |
| Jan 19, 2022 |
-1.14 |
| Jan 18, 2022 |
-1.20 |
| Jan 14, 2022 |
-1.29 |
| Jan 13, 2022 |
-1.35 |
| Jan 12, 2022 |
-1.35 |
| Jan 11, 2022 |
-1.36 |
| Jan 10, 2022 |
-1.31 |
| Jan 7, 2022 |
-1.34 |
| Jan 6, 2022 |
-1.31 |
| Jan 5, 2022 |
-1.38 |
| Jan 4, 2022 |
-1.43 |
| Jan 3, 2022 |
-1.52 |
| Dec 31, 2021 |
-7.35 |
| Dec 30, 2021 |
-7.39 |
| Dec 29, 2021 |
-7.24 |
| Dec 28, 2021 |
-7.51 |
| Dec 27, 2021 |
-7.89 |
| Dec 23, 2021 |
-7.91 |
| Dec 22, 2021 |
-7.69 |
| Dec 21, 2021 |
-7.55 |
| Dec 20, 2021 |
-7.46 |
| Dec 17, 2021 |
-7.40 |
| Dec 16, 2021 |
-6.94 |
| Dec 15, 2021 |
-7.33 |
| Dec 14, 2021 |
-7.01 |
| Dec 13, 2021 |
-7.74 |
| Dec 10, 2021 |
-8.05 |
| Dec 9, 2021 |
-9.07 |
| Dec 8, 2021 |
-8.75 |
| Dec 7, 2021 |
-8.80 |
| Dec 6, 2021 |
-8.16 |
| Dec 3, 2021 |
-8.32 |
| Dec 2, 2021 |
-8.52 |
| Dec 1, 2021 |
-8.34 |
| Nov 30, 2021 |
-8.77 |
| Nov 29, 2021 |
-9.27 |
| Nov 26, 2021 |
-9.31 |
| Nov 24, 2021 |
-9.11 |
| Nov 23, 2021 |
-9.13 |
| Nov 22, 2021 |
-9.13 |
| Nov 19, 2021 |
-9.45 |
| Nov 18, 2021 |
-9.36 |
| Nov 17, 2021 |
-9.85 |
| Nov 16, 2021 |
-10.08 |
| Nov 15, 2021 |
-10.48 |
| Nov 12, 2021 |
-10.44 |
| Nov 11, 2021 |
-10.57 |
| Nov 10, 2021 |
-10.66 |
| Nov 9, 2021 |
-10.83 |
| Nov 8, 2021 |
-11.54 |
| Nov 5, 2021 |
-11.46 |
| Nov 4, 2021 |
-11.54 |
| Nov 3, 2021 |
-11.75 |
| Nov 2, 2021 |
-11.32 |
| Nov 1, 2021 |
-11.19 |
| Oct 29, 2021 |
-11.01 |
| Oct 28, 2021 |
-10.94 |
| Oct 27, 2021 |
-10.82 |
| Oct 26, 2021 |
-10.78 |
| Oct 25, 2021 |
-10.78 |
| Oct 22, 2021 |
-10.89 |
| Oct 21, 2021 |
-11.27 |
| Oct 20, 2021 |
-11.16 |
| Oct 19, 2021 |
-11.25 |
| Oct 18, 2021 |
-11.09 |
| Oct 15, 2021 |
-11.07 |
| Oct 14, 2021 |
-11.07 |
| Oct 13, 2021 |
-11.05 |
| Oct 12, 2021 |
-10.85 |
| Oct 11, 2021 |
-10.66 |
| Oct 8, 2021 |
-10.62 |
| Oct 7, 2021 |
-11.19 |
| Oct 6, 2021 |
-11.25 |
| Oct 5, 2021 |
-11.27 |
| Oct 4, 2021 |
-11.18 |
| Oct 1, 2021 |
-307.50 |
| Sep 30, 2021 |
-316.28 |
| Sep 29, 2021 |
-334.78 |
| Sep 28, 2021 |
-343.10 |
| Sep 27, 2021 |
-319.06 |
| Sep 24, 2021 |
-323.22 |
| Sep 23, 2021 |
-303.34 |
| Sep 22, 2021 |
-294.09 |
| Sep 21, 2021 |
-286.69 |
| Sep 20, 2021 |
-276.52 |
| Sep 17, 2021 |
-295.94 |
| Sep 16, 2021 |
-297.79 |
| Sep 15, 2021 |
-293.16 |
| Sep 14, 2021 |
-289.93 |
| Sep 13, 2021 |
-319.06 |
| Sep 10, 2021 |
-312.12 |
| Sep 9, 2021 |
-322.76 |
| Sep 8, 2021 |
-313.97 |
| Sep 7, 2021 |
-311.20 |
| Sep 3, 2021 |
-319.06 |
| Sep 2, 2021 |
-306.11 |
| Sep 1, 2021 |
-316.28 |
| Aug 31, 2021 |
-301.95 |
| Aug 30, 2021 |
-319.52 |
| Aug 27, 2021 |
-316.75 |
| Aug 26, 2021 |
-293.63 |
| Aug 25, 2021 |
-301.95 |
| Aug 24, 2021 |
-314.44 |
| Aug 23, 2021 |
-299.64 |
| Aug 20, 2021 |
-289.93 |
| Aug 19, 2021 |
-289.47 |
| Aug 18, 2021 |
-288.08 |
| Aug 17, 2021 |
-288.54 |
| Aug 16, 2021 |
-278.37 |
| Aug 13, 2021 |
-280.22 |
| Aug 12, 2021 |
-295.48 |
| Aug 11, 2021 |
-314.90 |
| Aug 10, 2021 |
-322.30 |
| Aug 9, 2021 |
-320.91 |
| Aug 6, 2021 |
-328.31 |
| Aug 5, 2021 |
-351.89 |
| Aug 4, 2021 |
-369.92 |
| Aug 3, 2021 |
-364.84 |
| Aug 2, 2021 |
-356.51 |
| Jul 30, 2021 |
-337.09 |
| Jul 29, 2021 |
-338.02 |
| Jul 28, 2021 |
-334.78 |
| Jul 27, 2021 |
-325.53 |
| Jul 26, 2021 |
-322.30 |
| Jul 23, 2021 |
-331.08 |
| Jul 22, 2021 |
-363.45 |
| Jul 21, 2021 |
-346.80 |
| Jul 20, 2021 |
-332.93 |
| Jul 19, 2021 |
-353.74 |
| Jul 16, 2021 |
-324.61 |
| Jul 15, 2021 |
-331.54 |
| Jul 14, 2021 |
-328.31 |
| Jul 13, 2021 |
-341.72 |
| Jul 12, 2021 |
-354.66 |
| Jul 9, 2021 |
-346.80 |
| Jul 8, 2021 |
-332.47 |
| Jul 7, 2021 |
-337.56 |
| Jul 6, 2021 |
-356.98 |
| Jul 2, 2021 |
-6.12 |
| Jul 1, 2021 |
-6.10 |
| Jun 30, 2021 |
-6.30 |
| Jun 29, 2021 |
-6.77 |
| Jun 28, 2021 |
-6.93 |
| Jun 25, 2021 |
-6.93 |
| Jun 24, 2021 |
-7.00 |
| Jun 23, 2021 |
-7.11 |
| Jun 22, 2021 |
-7.52 |
| Jun 21, 2021 |
-6.82 |
| Jun 18, 2021 |
-6.61 |
| Jun 17, 2021 |
-6.55 |
| Jun 16, 2021 |
-6.62 |
| Jun 15, 2021 |
-6.52 |
| Jun 14, 2021 |
-6.74 |
| Jun 11, 2021 |
-7.21 |
| Jun 10, 2021 |
-6.56 |
| Jun 9, 2021 |
-6.20 |
| Jun 8, 2021 |
-6.46 |
| Jun 7, 2021 |
-5.83 |
| Jun 4, 2021 |
-5.64 |
| Jun 3, 2021 |
-5.82 |
| Jun 2, 2021 |
-6.41 |
| Jun 1, 2021 |
-5.35 |
| May 28, 2021 |
-5.56 |
| May 27, 2021 |
-5.68 |
| May 26, 2021 |
-5.68 |
| May 25, 2021 |
-5.44 |
| May 24, 2021 |
-5.37 |
| May 21, 2021 |
-5.34 |
| May 20, 2021 |
-5.15 |
| May 19, 2021 |
-4.96 |
| May 18, 2021 |
-5.46 |
| May 17, 2021 |
-5.41 |
| May 14, 2021 |
-5.42 |
| May 13, 2021 |
-5.50 |
| May 12, 2021 |
-4.76 |
| May 11, 2021 |
-4.91 |
| May 10, 2021 |
-5.01 |
| May 7, 2021 |
-5.63 |
| May 6, 2021 |
-6.22 |
| May 5, 2021 |
-5.57 |
| May 4, 2021 |
-5.19 |
| May 3, 2021 |
-5.38 |
| Apr 30, 2021 |
-5.59 |
| Apr 29, 2021 |
-5.52 |
| Apr 28, 2021 |
-5.83 |
| Apr 27, 2021 |
-5.79 |
| Apr 26, 2021 |
-5.83 |
| Apr 23, 2021 |
-5.89 |
| Apr 22, 2021 |
-5.68 |
| Apr 21, 2021 |
-5.85 |
| Apr 20, 2021 |
-5.94 |
| Apr 19, 2021 |
-6.89 |
| Apr 16, 2021 |
-6.91 |
| Apr 15, 2021 |
-6.97 |
| Apr 14, 2021 |
-7.01 |
| Apr 13, 2021 |
-7.21 |
| Apr 12, 2021 |
-7.03 |
| Apr 9, 2021 |
-7.64 |
| Apr 8, 2021 |
-7.31 |
| Apr 7, 2021 |
-7.19 |
| Apr 6, 2021 |
-7.15 |
| Apr 5, 2021 |
-7.10 |
| Apr 1, 2021 |
-15.46 |
| Mar 31, 2021 |
-14.80 |
| Mar 30, 2021 |
-14.51 |
| Mar 29, 2021 |
-14.50 |
| Mar 26, 2021 |
-13.83 |
| Mar 25, 2021 |
-13.60 |
| Mar 24, 2021 |
-13.86 |
| Mar 23, 2021 |
-14.66 |
| Mar 22, 2021 |
-15.52 |
| Mar 19, 2021 |
-15.82 |
| Mar 18, 2021 |
-15.17 |
| Mar 17, 2021 |
-15.46 |
| Mar 16, 2021 |
-14.85 |
| Mar 15, 2021 |
-16.03 |
| Mar 12, 2021 |
-16.18 |
| Mar 11, 2021 |
-15.48 |
| Mar 10, 2021 |
-15.64 |
| Mar 9, 2021 |
-14.25 |
| Mar 8, 2021 |
-15.27 |
| Mar 5, 2021 |
-13.65 |
| Mar 4, 2021 |
-12.32 |
| Mar 3, 2021 |
-14.25 |
| Mar 2, 2021 |
-14.55 |
| Mar 1, 2021 |
-15.38 |
| Feb 26, 2021 |
-14.87 |
| Feb 25, 2021 |
-17.01 |
| Feb 24, 2021 |
-14.60 |
| Feb 23, 2021 |
-12.51 |
| Feb 22, 2021 |
-14.74 |
| Feb 19, 2021 |
-14.41 |
| Feb 18, 2021 |
-14.50 |
| Feb 17, 2021 |
-15.80 |
| Feb 16, 2021 |
-15.90 |
| Feb 12, 2021 |
-15.59 |
| Feb 11, 2021 |
-16.13 |
| Feb 10, 2021 |
-18.06 |
| Feb 9, 2021 |
-16.50 |
| Feb 8, 2021 |
-14.60 |
| Feb 5, 2021 |
-15.01 |
| Feb 4, 2021 |
-16.06 |
| Feb 3, 2021 |
-16.64 |
| Feb 2, 2021 |
-17.75 |
| Feb 1, 2021 |
-16.52 |
| Jan 29, 2021 |
-15.83 |
| Jan 28, 2021 |
-22.83 |
| Jan 27, 2021 |
-16.73 |
| Jan 26, 2021 |
-11.33 |
| Jan 25, 2021 |
-9.19 |
| Jan 22, 2021 |
-9.70 |
| Jan 21, 2021 |
-9.93 |
| Jan 20, 2021 |
-10.19 |
| Jan 19, 2021 |
-9.72 |
| Jan 15, 2021 |
-9.54 |
| Jan 14, 2021 |
-9.61 |
| Jan 13, 2021 |
-9.14 |
| Jan 12, 2021 |
-8.68 |
| Jan 11, 2021 |
-8.61 |
| Jan 8, 2021 |
-8.59 |
| Jan 7, 2021 |
-8.47 |
| Jan 6, 2021 |
-8.38 |
| Jan 5, 2021 |
-7.85 |
| Jan 4, 2021 |
-7.87 |
| Dec 31, 2020 |
-13.13 |
| Dec 30, 2020 |
-14.61 |
| Dec 29, 2020 |
-13.64 |
| Dec 28, 2020 |
-11.44 |
| Dec 24, 2020 |
-10.58 |
| Dec 23, 2020 |
-10.52 |
| Dec 22, 2020 |
-10.61 |
| Dec 21, 2020 |
-11.12 |
| Dec 18, 2020 |
-11.28 |
| Dec 17, 2020 |
-11.14 |
| Dec 16, 2020 |
-11.01 |
| Dec 15, 2020 |
-11.30 |
| Dec 14, 2020 |
-11.30 |
| Dec 11, 2020 |
-11.97 |
| Dec 10, 2020 |
-11.12 |
| Dec 9, 2020 |
-11.12 |
| Dec 8, 2020 |
-11.52 |
| Dec 7, 2020 |
-11.28 |
| Dec 4, 2020 |
-11.87 |
| Dec 3, 2020 |
-11.81 |
| Dec 2, 2020 |
-11.17 |
| Dec 1, 2020 |
-11.73 |
| Nov 30, 2020 |
-11.46 |
| Nov 27, 2020 |
-12.08 |
| Nov 25, 2020 |
-12.40 |
| Nov 24, 2020 |
-12.11 |
| Nov 23, 2020 |
-12.32 |
| Nov 20, 2020 |
-11.92 |
| Nov 19, 2020 |
-11.63 |
| Nov 18, 2020 |
-11.28 |
| Nov 17, 2020 |
-11.63 |
| Nov 16, 2020 |
-11.39 |
| Nov 13, 2020 |
-10.95 |
| Nov 12, 2020 |
-10.87 |
| Nov 11, 2020 |
-10.95 |
| Nov 10, 2020 |
-10.47 |
| Nov 9, 2020 |
-10.43 |
| Nov 6, 2020 |
-10.20 |
| Nov 5, 2020 |
-10.32 |
| Nov 4, 2020 |
-9.88 |
| Nov 3, 2020 |
-9.88 |
| Nov 2, 2020 |
-9.56 |
| Oct 30, 2020 |
-9.83 |
| Oct 29, 2020 |
-10.55 |
| Oct 28, 2020 |
-9.80 |
| Oct 27, 2020 |
-9.40 |
| Oct 26, 2020 |
-10.34 |
| Oct 23, 2020 |
-11.46 |
| Oct 22, 2020 |
-11.63 |
| Oct 21, 2020 |
-11.89 |
| Oct 20, 2020 |
-12.38 |
| Oct 19, 2020 |
-11.92 |
| Oct 16, 2020 |
-11.84 |
| Oct 15, 2020 |
-11.76 |
| Oct 14, 2020 |
-11.92 |
| Oct 13, 2020 |
-11.46 |
| Oct 12, 2020 |
-11.76 |
| Oct 9, 2020 |
-11.65 |
| Oct 8, 2020 |
-11.89 |
| Oct 7, 2020 |
-12.03 |
| Oct 6, 2020 |
-11.49 |
| Oct 5, 2020 |
-11.38 |
| Oct 2, 2020 |
-12.03 |
| Oct 1, 2020 |
-12.81 |
| Sep 30, 2020 |
-12.73 |
| Sep 29, 2020 |
-12.03 |
| Sep 28, 2020 |
-11.79 |
| Sep 25, 2020 |
-2.09 |
| Sep 24, 2020 |
-2.02 |
| Sep 23, 2020 |
-2.11 |
| Sep 22, 2020 |
-2.23 |
| Sep 21, 2020 |
-2.12 |
| Sep 18, 2020 |
-2.28 |
| Sep 17, 2020 |
-2.31 |
| Sep 16, 2020 |
-2.41 |
| Sep 15, 2020 |
-2.53 |
| Sep 14, 2020 |
-2.58 |
| Sep 11, 2020 |
-2.89 |
| Sep 10, 2020 |
-3.01 |
| Sep 9, 2020 |
-2.98 |
| Sep 8, 2020 |
-2.87 |
| Sep 4, 2020 |
-2.93 |
| Sep 3, 2020 |
-2.85 |
| Sep 2, 2020 |
-3.02 |
| Sep 1, 2020 |
-3.19 |
| Aug 31, 2020 |
-3.41 |
| Aug 28, 2020 |
-3.80 |
| Aug 27, 2020 |
-3.73 |
| Aug 26, 2020 |
-3.58 |
| Aug 25, 2020 |
-3.54 |
| Aug 24, 2020 |
-3.77 |
| Aug 21, 2020 |
-3.49 |
| Aug 20, 2020 |
-3.06 |
| Aug 19, 2020 |
-2.86 |
| Aug 18, 2020 |
-2.47 |
| Aug 17, 2020 |
-2.32 |
| Aug 14, 2020 |
-2.22 |
| Aug 13, 2020 |
-2.21 |
| Aug 12, 2020 |
-2.49 |
| Aug 11, 2020 |
-2.45 |
| Aug 10, 2020 |
-2.36 |
| Aug 7, 2020 |
-2.03 |
| Aug 6, 2020 |
-2.63 |
| Aug 5, 2020 |
-1.94 |
| Aug 4, 2020 |
-2.03 |
| Aug 3, 2020 |
-2.06 |
| Jul 31, 2020 |
-1.92 |
| Jul 30, 2020 |
-1.88 |
| Jul 29, 2020 |
-1.83 |
| Jul 28, 2020 |
-1.73 |
| Jul 27, 2020 |
-1.70 |
| Jul 24, 2020 |
-1.66 |
| Jul 23, 2020 |
-1.66 |
| Jul 22, 2020 |
-1.70 |
| Jul 21, 2020 |
-1.74 |
| Jul 20, 2020 |
-1.70 |
| Jul 17, 2020 |
-1.65 |
| Jul 16, 2020 |
-1.62 |
| Jul 15, 2020 |
-1.55 |
| Jul 14, 2020 |
-1.50 |
| Jul 13, 2020 |
-1.60 |
| Jul 10, 2020 |
-1.74 |
| Jul 9, 2020 |
-1.67 |
| Jul 8, 2020 |
-1.68 |
| Jul 7, 2020 |
-1.59 |
| Jul 6, 2020 |
-1.58 |
| Jul 2, 2020 |
-1.56 |
| Jul 1, 2020 |
-1.57 |
| Jun 30, 2020 |
-1.56 |
| Jun 29, 2020 |
-1.46 |
| Jun 26, 2020 |
-1.96 |
| Jun 25, 2020 |
-2.03 |
| Jun 24, 2020 |
-2.02 |
| Jun 23, 2020 |
-2.09 |
| Jun 22, 2020 |
-2.02 |
| Jun 19, 2020 |
-2.20 |
| Jun 18, 2020 |
-2.20 |
| Jun 17, 2020 |
-2.39 |
| Jun 16, 2020 |
-2.18 |
| Jun 15, 2020 |
-2.00 |
| Jun 12, 2020 |
-1.92 |
| Jun 11, 2020 |
-1.83 |
| Jun 10, 2020 |
-2.12 |
| Jun 9, 2020 |
-2.11 |
| Jun 8, 2020 |
-2.06 |
| Jun 5, 2020 |
-2.07 |
| Jun 4, 2020 |
-2.11 |
| Jun 3, 2020 |
-2.23 |
| Jun 2, 2020 |
-2.19 |
| Jun 1, 2020 |
-2.14 |
| May 29, 2020 |
-2.06 |
| May 28, 2020 |
-2.06 |
| May 27, 2020 |
-2.18 |
| May 26, 2020 |
-2.02 |
| May 22, 2020 |
-1.87 |
| May 21, 2020 |
-1.73 |
| May 20, 2020 |
-1.83 |
| May 19, 2020 |
-1.75 |
| May 18, 2020 |
-1.73 |
| May 15, 2020 |
-1.61 |
| May 14, 2020 |
-1.55 |
| May 13, 2020 |
-1.55 |
| May 12, 2020 |
-1.52 |
| May 11, 2020 |
-1.60 |
| May 8, 2020 |
-1.65 |
| May 7, 2020 |
-1.65 |
| May 6, 2020 |
-1.66 |
| May 5, 2020 |
-1.69 |
| May 4, 2020 |
-1.71 |
| May 1, 2020 |
-1.66 |
| Apr 30, 2020 |
-1.70 |
| Apr 29, 2020 |
-1.69 |
| Apr 28, 2020 |
-1.70 |
| Apr 27, 2020 |
-1.71 |
| Apr 24, 2020 |
-1.68 |
| Apr 23, 2020 |
-1.68 |
| Apr 22, 2020 |
-1.69 |
| Apr 21, 2020 |
-1.68 |
| Apr 20, 2020 |
-1.75 |
| Apr 17, 2020 |
-1.66 |
| Apr 16, 2020 |
-1.71 |
| Apr 15, 2020 |
-1.67 |
| Apr 14, 2020 |
-1.74 |
| Apr 13, 2020 |
-1.70 |
| Apr 9, 2020 |
-1.75 |
| Apr 8, 2020 |
-1.88 |
| Apr 7, 2020 |
-1.68 |
| Apr 6, 2020 |
-1.45 |
| Apr 3, 2020 |
-1.39 |
| Apr 2, 2020 |
-1.37 |
| Apr 1, 2020 |
-1.41 |
| Mar 31, 2020 |
-1.46 |
| Mar 30, 2020 |
-1.54 |
| Mar 27, 2020 |
-1.06 |
| Mar 26, 2020 |
-1.10 |
| Mar 25, 2020 |
-1.07 |
| Mar 24, 2020 |
-1.09 |
| Mar 23, 2020 |
-1.01 |
| Mar 20, 2020 |
-1.11 |
| Mar 19, 2020 |
-1.06 |
| Mar 18, 2020 |
-0.97 |
| Mar 17, 2020 |
-1.25 |
| Mar 16, 2020 |
-1.31 |
| Mar 13, 2020 |
-1.56 |
| Mar 12, 2020 |
-1.63 |
| Mar 11, 2020 |
-1.69 |
| Mar 10, 2020 |
-1.74 |
| Mar 9, 2020 |
-1.67 |
| Mar 6, 2020 |
-1.80 |
| Mar 5, 2020 |
-1.79 |
| Mar 4, 2020 |
-1.85 |
| Mar 3, 2020 |
-1.75 |
| Mar 2, 2020 |
-1.77 |
| Feb 28, 2020 |
-1.66 |
| Feb 27, 2020 |
-1.68 |
| Feb 26, 2020 |
-1.68 |
| Feb 25, 2020 |
-1.67 |
| Feb 24, 2020 |
-1.68 |
| Feb 21, 2020 |
-1.75 |
| Feb 20, 2020 |
-1.66 |
| Feb 19, 2020 |
-1.69 |
| Feb 18, 2020 |
-1.70 |
| Feb 14, 2020 |
-1.70 |
| Feb 13, 2020 |
-1.73 |
| Feb 12, 2020 |
-1.67 |
| Feb 11, 2020 |
-1.66 |
| Feb 10, 2020 |
-1.68 |
| Feb 7, 2020 |
-1.82 |
| Feb 6, 2020 |
-1.95 |
| Feb 5, 2020 |
-1.48 |
| Feb 4, 2020 |
-1.57 |
| Feb 3, 2020 |
-1.53 |
| Jan 31, 2020 |
-1.44 |
| Jan 30, 2020 |
-1.47 |
| Jan 29, 2020 |
-1.50 |
| Jan 28, 2020 |
-1.50 |
| Jan 27, 2020 |
-1.49 |
| Jan 24, 2020 |
-1.56 |
| Jan 23, 2020 |
-1.60 |
| Jan 22, 2020 |
-1.60 |
| Jan 21, 2020 |
-1.65 |
| Jan 17, 2020 |
-1.75 |
| Jan 16, 2020 |
-1.86 |
| Jan 15, 2020 |
-1.51 |
| Jan 14, 2020 |
-1.42 |
| Jan 13, 2020 |
-1.43 |
| Jan 10, 2020 |
-1.40 |
| Jan 9, 2020 |
-1.42 |
| Jan 8, 2020 |
-1.43 |
| Jan 7, 2020 |
-1.48 |
| Jan 6, 2020 |
-1.44 |
| Jan 3, 2020 |
-1.47 |
| Jan 2, 2020 |
-1.44 |
| Dec 31, 2019 |
-1.40 |
| Dec 30, 2019 |
-1.36 |
| Dec 27, 2019 |
-0.03 |
| Dec 26, 2019 |
-0.03 |
| Dec 24, 2019 |
-0.03 |
| Dec 23, 2019 |
-0.03 |
| Dec 20, 2019 |
-0.03 |
| Dec 19, 2019 |
-0.03 |
| Dec 18, 2019 |
-0.03 |
| Dec 17, 2019 |
-0.03 |
| Dec 16, 2019 |
-0.03 |
| Dec 13, 2019 |
-0.03 |
| Dec 12, 2019 |
-0.03 |
| Dec 11, 2019 |
-0.03 |
| Dec 10, 2019 |
-0.03 |
| Dec 9, 2019 |
-0.03 |
| Dec 6, 2019 |
-0.03 |
| Dec 5, 2019 |
-0.03 |
| Dec 4, 2019 |
-0.03 |
| Dec 3, 2019 |
-0.03 |
| Dec 2, 2019 |
-0.03 |
| Nov 29, 2019 |
-0.04 |
| Nov 27, 2019 |
-0.04 |
| Nov 26, 2019 |
-0.04 |
| Nov 25, 2019 |
-0.04 |
| Nov 22, 2019 |
-0.02 |
| Nov 21, 2019 |
-0.02 |
| Nov 20, 2019 |
-0.02 |
| Nov 19, 2019 |
-0.02 |
| Nov 18, 2019 |
-0.02 |
| Nov 15, 2019 |
-0.02 |
| Nov 14, 2019 |
-0.02 |
| Nov 13, 2019 |
-0.02 |
| Nov 12, 2019 |
-0.03 |
| Nov 11, 2019 |
-0.02 |
| Nov 8, 2019 |
-0.02 |
| Nov 7, 2019 |
-0.03 |
| Nov 6, 2019 |
-0.03 |
| Nov 5, 2019 |
-0.03 |
| Nov 4, 2019 |
-0.03 |
| Nov 1, 2019 |
-0.03 |
| Oct 31, 2019 |
-0.03 |
| Oct 30, 2019 |
-0.03 |
| Oct 29, 2019 |
-0.03 |
| Oct 28, 2019 |
-0.03 |
| Oct 25, 2019 |
-0.03 |
| Oct 24, 2019 |
-0.03 |
| Oct 23, 2019 |
-0.03 |
| Oct 22, 2019 |
-0.03 |
| Oct 21, 2019 |
-0.03 |
| Oct 18, 2019 |
-0.03 |
| Oct 17, 2019 |
-0.03 |
| Oct 16, 2019 |
-0.03 |
| Oct 15, 2019 |
-0.03 |
| Oct 14, 2019 |
-0.02 |
| Oct 11, 2019 |
-0.02 |
| Oct 10, 2019 |
-0.02 |
| Oct 9, 2019 |
-0.02 |
| Oct 8, 2019 |
-0.02 |
| Oct 7, 2019 |
-0.02 |
| Oct 4, 2019 |
-0.02 |
| Oct 3, 2019 |
-0.03 |
| Oct 2, 2019 |
-0.03 |
| Oct 1, 2019 |
-0.03 |
| Sep 30, 2019 |
-0.03 |
| Sep 27, 2019 |
258.64 |
| Sep 26, 2019 |
286.29 |
| Sep 25, 2019 |
312.16 |
| Sep 24, 2019 |
319.29 |
| Sep 23, 2019 |
335.35 |
| Sep 20, 2019 |
344.26 |
| Sep 19, 2019 |
347.83 |
| Sep 18, 2019 |
353.18 |
| Sep 17, 2019 |
379.94 |
| Sep 16, 2019 |
393.32 |
| Sep 13, 2019 |
399.56 |
| Sep 12, 2019 |
371.02 |
| Sep 11, 2019 |
409.37 |
| Sep 10, 2019 |
380.83 |
| Sep 9, 2019 |
412.05 |
| Sep 6, 2019 |
399.56 |
| Sep 5, 2019 |
419.18 |
| Sep 4, 2019 |
379.05 |
| Sep 3, 2019 |
379.05 |
| Aug 30, 2019 |
383.51 |
| Aug 29, 2019 |
401.34 |
| Aug 28, 2019 |
350.51 |
| Aug 27, 2019 |
358.53 |
| Aug 26, 2019 |
539.59 |
| Aug 23, 2019 |
312.16 |
| Aug 22, 2019 |
310.37 |
| Aug 21, 2019 |
288.97 |
| Aug 20, 2019 |
287.18 |
| Aug 19, 2019 |
308.41 |
| Aug 16, 2019 |
307.70 |
| Aug 15, 2019 |
289.86 |
| Aug 14, 2019 |
312.16 |
| Aug 13, 2019 |
321.97 |
| Aug 12, 2019 |
313.94 |
| Aug 9, 2019 |
326.43 |
| Aug 8, 2019 |
329.10 |
| Aug 7, 2019 |
331.78 |
| Aug 6, 2019 |
318.40 |
| Aug 5, 2019 |
337.13 |
| Aug 2, 2019 |
357.46 |
| Aug 1, 2019 |
349.62 |
| Jul 31, 2019 |
349.62 |
| Jul 30, 2019 |
356.75 |
| Jul 29, 2019 |
347.83 |
| Jul 26, 2019 |
365.67 |
| Jul 25, 2019 |
364.78 |
| Jul 24, 2019 |
346.05 |
| Jul 23, 2019 |
354.97 |
| Jul 22, 2019 |
361.21 |
| Jul 19, 2019 |
356.75 |
| Jul 18, 2019 |
379.05 |
| Jul 17, 2019 |
384.40 |
| Jul 16, 2019 |
387.97 |
| Jul 15, 2019 |
383.51 |
| Jul 12, 2019 |
379.05 |
| Jul 11, 2019 |
383.51 |
| Jul 10, 2019 |
363.89 |
| Jul 9, 2019 |
340.70 |
| Jul 8, 2019 |
365.67 |
| Jul 5, 2019 |
364.78 |
| Jul 3, 2019 |
347.83 |
| Jul 2, 2019 |
361.21 |
| Jul 1, 2019 |
378.16 |
| Jun 28, 2019 |
-1,488.21 |
| Jun 27, 2019 |
-1,444.14 |
| Jun 26, 2019 |
-1,447.53 |
| Jun 25, 2019 |
-1,518.72 |
| Jun 24, 2019 |
-1,589.91 |
| Jun 21, 2019 |
-1,539.06 |
| Jun 20, 2019 |
-1,559.40 |
| Jun 19, 2019 |
-1,511.94 |
| Jun 18, 2019 |
-1,515.33 |
| Jun 17, 2019 |
-1,562.79 |
| Jun 14, 2019 |
-1,532.28 |
| Jun 13, 2019 |
-1,586.52 |
| Jun 12, 2019 |
-1,613.64 |
| Jun 11, 2019 |
-1,596.69 |
| Jun 10, 2019 |
-1,569.57 |
| Jun 7, 2019 |
-1,593.30 |
| Jun 6, 2019 |
-1,552.62 |
| Jun 5, 2019 |
-1,617.03 |
| Jun 4, 2019 |
-1,691.61 |
| Jun 3, 2019 |
-1,735.68 |
| May 31, 2019 |
-1,745.85 |
| May 30, 2019 |
-1,718.73 |
| May 29, 2019 |
-1,681.44 |
| May 28, 2019 |
-1,918.74 |
| May 24, 2019 |
-1,864.50 |
| May 23, 2019 |
-1,742.46 |
| May 22, 2019 |
-1,674.66 |
| May 21, 2019 |
-1,630.59 |
| May 20, 2019 |
-1,539.06 |
| May 17, 2019 |
-1,525.50 |
| May 16, 2019 |
-1,576.35 |
| May 15, 2019 |
-1,664.49 |
| May 14, 2019 |
-1,532.28 |
| May 13, 2019 |
-1,494.99 |
| May 10, 2019 |
-1,535.67 |
| May 9, 2019 |
-1,488.21 |
| May 8, 2019 |
-1,556.01 |
| May 7, 2019 |
-1,627.20 |
| May 6, 2019 |
-1,606.86 |
| May 3, 2019 |
-1,556.01 |
| May 2, 2019 |
-1,678.05 |
| May 1, 2019 |
-1,501.77 |
| Apr 30, 2019 |
-1,525.50 |
| Apr 29, 2019 |
-1,494.99 |
| Apr 26, 2019 |
-1,701.78 |
| Apr 25, 2019 |
-1,766.19 |
| Apr 24, 2019 |
-1,593.30 |
| Apr 23, 2019 |
-1,372.95 |
| Apr 22, 2019 |
-1,440.75 |
| Apr 18, 2019 |
-1,100.05 |
| Apr 17, 2019 |
-987.51 |
| Apr 16, 2019 |
-992.93 |
| Apr 15, 2019 |
-1,002.42 |
| Apr 12, 2019 |
-1,017.00 |
| Apr 11, 2019 |
-983.10 |
| Apr 10, 2019 |
-1,016.66 |
| Apr 9, 2019 |
-944.12 |
| Apr 8, 2019 |
-896.65 |
| Apr 5, 2019 |
-860.04 |
| Apr 4, 2019 |
-864.45 |
| Apr 3, 2019 |
-839.02 |
| Apr 2, 2019 |
-808.51 |
| Apr 1, 2019 |
-962.76 |
| Mar 29, 2019 |
0.87 |
| Mar 28, 2019 |
0.99 |
| Mar 27, 2019 |
1.00 |
| Mar 26, 2019 |
1.07 |
| Mar 25, 2019 |
0.98 |
| Mar 22, 2019 |
0.93 |
| Mar 21, 2019 |
1.05 |
| Mar 20, 2019 |
1.06 |
| Mar 19, 2019 |
0.96 |
| Mar 18, 2019 |
1.06 |
| Mar 15, 2019 |
1.11 |
| Mar 14, 2019 |
1.16 |
| Mar 13, 2019 |
1.00 |
| Mar 12, 2019 |
1.08 |
| Mar 11, 2019 |
0.93 |
| Mar 8, 2019 |
0.87 |
| Mar 7, 2019 |
0.88 |
| Mar 6, 2019 |
0.89 |
| Mar 5, 2019 |
0.96 |
| Mar 4, 2019 |
0.96 |
| Mar 1, 2019 |
0.97 |
| Feb 28, 2019 |
0.98 |
| Feb 27, 2019 |
0.98 |
| Feb 26, 2019 |
1.00 |
| Feb 25, 2019 |
0.95 |
| Feb 22, 2019 |
0.84 |
| Feb 21, 2019 |
0.83 |
| Feb 20, 2019 |
0.85 |
| Feb 19, 2019 |
0.85 |
| Feb 15, 2019 |
0.86 |
| Feb 14, 2019 |
0.86 |
| Feb 13, 2019 |
0.87 |
| Feb 12, 2019 |
0.90 |
| Feb 11, 2019 |
0.90 |
| Feb 8, 2019 |
0.88 |
| Feb 7, 2019 |
0.91 |
| Feb 6, 2019 |
0.94 |
| Feb 5, 2019 |
0.90 |
| Feb 4, 2019 |
0.88 |
| Feb 1, 2019 |
0.88 |
| Jan 31, 2019 |
0.89 |
| Jan 30, 2019 |
0.88 |
| Jan 29, 2019 |
0.89 |
| Jan 28, 2019 |
0.92 |
| Jan 25, 2019 |
1.02 |
| Jan 24, 2019 |
1.04 |
| Jan 23, 2019 |
0.98 |
| Jan 22, 2019 |
1.00 |
| Jan 18, 2019 |
1.03 |
| Jan 17, 2019 |
1.03 |
| Jan 16, 2019 |
1.06 |
| Jan 15, 2019 |
0.98 |
| Jan 14, 2019 |
0.90 |
| Jan 11, 2019 |
0.96 |
| Jan 10, 2019 |
0.96 |
| Jan 9, 2019 |
0.97 |
| Jan 8, 2019 |
0.90 |
| Jan 7, 2019 |
0.90 |
| Jan 4, 2019 |
0.84 |
| Jan 3, 2019 |
0.86 |
| Jan 2, 2019 |
0.92 |
| Dec 31, 2018 |
0.89 |
| Dec 28, 2018 |
1.68 |
| Dec 27, 2018 |
1.56 |
| Dec 26, 2018 |
1.33 |
| Dec 24, 2018 |
1.20 |
| Dec 21, 2018 |
1.34 |
| Dec 20, 2018 |
1.42 |
| Dec 19, 2018 |
1.55 |
| Dec 18, 2018 |
1.50 |
| Dec 17, 2018 |
1.66 |
| Dec 14, 2018 |
1.75 |
| Dec 13, 2018 |
1.77 |
| Dec 12, 2018 |
1.89 |
| Dec 11, 2018 |
1.77 |
| Dec 10, 2018 |
1.79 |
| Dec 7, 2018 |
1.81 |
| Dec 6, 2018 |
1.83 |
| Dec 4, 2018 |
1.87 |
| Dec 3, 2018 |
2.00 |
| Nov 30, 2018 |
1.83 |
| Nov 29, 2018 |
1.90 |
| Nov 28, 2018 |
1.93 |
| Nov 27, 2018 |
2.05 |
| Nov 26, 2018 |
2.31 |
| Nov 23, 2018 |
2.49 |
| Nov 21, 2018 |
1.99 |
| Nov 20, 2018 |
1.94 |
| Nov 19, 2018 |
1.80 |
| Nov 16, 2018 |
1.89 |
| Nov 15, 2018 |
2.08 |
| Nov 14, 2018 |
1.89 |
| Nov 13, 2018 |
2.04 |
| Nov 12, 2018 |
2.05 |
| Nov 9, 2018 |
2.16 |
| Nov 8, 2018 |
2.27 |
| Nov 7, 2018 |
2.36 |
| Nov 6, 2018 |
2.43 |
| Nov 5, 2018 |
2.36 |
| Nov 2, 2018 |
2.33 |
| Nov 1, 2018 |
2.40 |
| Oct 31, 2018 |
2.53 |
| Oct 30, 2018 |
2.47 |
| Oct 29, 2018 |
2.49 |
| Oct 26, 2018 |
2.51 |
| Oct 25, 2018 |
2.56 |
| Oct 24, 2018 |
2.58 |
| Oct 23, 2018 |
2.53 |
| Oct 22, 2018 |
2.52 |
| Oct 19, 2018 |
2.49 |
| Oct 18, 2018 |
2.53 |
| Oct 17, 2018 |
2.49 |
| Oct 16, 2018 |
2.50 |
| Oct 15, 2018 |
2.53 |
| Oct 12, 2018 |
2.65 |
| Oct 11, 2018 |
2.59 |
| Oct 10, 2018 |
2.56 |
| Oct 9, 2018 |
2.66 |
| Oct 8, 2018 |
2.66 |
| Oct 5, 2018 |
2.67 |
| Oct 4, 2018 |
2.83 |
| Oct 3, 2018 |
3.01 |
| Oct 2, 2018 |
2.93 |
| Oct 1, 2018 |
2.99 |
| Sep 28, 2018 |
5.40 |
| Sep 27, 2018 |
5.59 |
| Sep 26, 2018 |
5.63 |
| Sep 25, 2018 |
5.92 |
| Sep 24, 2018 |
6.03 |
| Sep 21, 2018 |
6.38 |
| Sep 20, 2018 |
6.50 |
| Sep 19, 2018 |
6.21 |
| Sep 18, 2018 |
6.56 |
| Sep 17, 2018 |
7.02 |
| Sep 14, 2018 |
6.90 |
| Sep 13, 2018 |
7.19 |
| Sep 12, 2018 |
7.95 |
| Sep 11, 2018 |
7.08 |
| Sep 10, 2018 |
6.50 |
| Sep 7, 2018 |
6.15 |
| Sep 6, 2018 |
6.03 |
| Sep 5, 2018 |
5.86 |
| Sep 4, 2018 |
6.15 |
| Aug 31, 2018 |
6.21 |
| Aug 30, 2018 |
6.50 |
| Aug 29, 2018 |
5.98 |
| Aug 28, 2018 |
4.89 |
| Aug 27, 2018 |
4.58 |
| Aug 24, 2018 |
4.50 |
| Aug 23, 2018 |
4.12 |
| Aug 22, 2018 |
3.95 |
| Aug 21, 2018 |
4.00 |
| Aug 20, 2018 |
4.17 |
| Aug 17, 2018 |
4.18 |
| Aug 16, 2018 |
4.35 |
| Aug 15, 2018 |
3.95 |
| Aug 14, 2018 |
3.54 |
| Aug 13, 2018 |
3.66 |
| Aug 10, 2018 |
3.71 |
| Aug 9, 2018 |
3.71 |
| Aug 8, 2018 |
3.82 |
| Aug 7, 2018 |
3.86 |
| Aug 6, 2018 |
3.83 |
| Aug 3, 2018 |
3.93 |
| Aug 2, 2018 |
3.95 |
| Aug 1, 2018 |
4.06 |
| Jul 31, 2018 |
4.00 |
| Jul 30, 2018 |
3.95 |
| Jul 27, 2018 |
3.89 |
| Jul 26, 2018 |
3.93 |
| Jul 25, 2018 |
3.90 |
| Jul 24, 2018 |
3.83 |
| Jul 23, 2018 |
3.83 |
| Jul 20, 2018 |
3.95 |
| Jul 19, 2018 |
3.96 |
| Jul 18, 2018 |
3.95 |
| Jul 17, 2018 |
4.03 |
| Jul 16, 2018 |
4.09 |
| Jul 13, 2018 |
4.12 |
| Jul 12, 2018 |
4.40 |
| Jul 11, 2018 |
3.97 |
| Jul 10, 2018 |
4.03 |
| Jul 9, 2018 |
4.06 |
| Jul 6, 2018 |
3.83 |
| Jul 5, 2018 |
3.89 |
| Jul 3, 2018 |
3.71 |
| Jul 2, 2018 |
3.71 |
| Jun 29, 2018 |
0.57 |
| Jun 28, 2018 |
0.56 |
| Jun 27, 2018 |
0.56 |
| Jun 26, 2018 |
0.59 |
| Jun 25, 2018 |
0.60 |
| Jun 22, 2018 |
0.58 |
| Jun 21, 2018 |
0.57 |
| Jun 20, 2018 |
0.58 |
| Jun 19, 2018 |
0.57 |
| Jun 18, 2018 |
0.60 |
| Jun 15, 2018 |
0.57 |
| Jun 14, 2018 |
0.60 |
| Jun 13, 2018 |
0.64 |
| Jun 12, 2018 |
0.67 |
| Jun 11, 2018 |
0.68 |
| Jun 8, 2018 |
0.67 |
| Jun 7, 2018 |
0.65 |
| Jun 6, 2018 |
0.64 |
| Jun 5, 2018 |
0.64 |
| Jun 4, 2018 |
0.64 |
| Jun 1, 2018 |
0.63 |
| May 31, 2018 |
0.64 |
| May 30, 2018 |
0.65 |
| May 29, 2018 |
0.64 |
| May 25, 2018 |
0.69 |
| May 24, 2018 |
0.67 |
| May 23, 2018 |
0.67 |
| May 22, 2018 |
0.63 |
| May 21, 2018 |
0.68 |
| May 18, 2018 |
0.70 |
| May 17, 2018 |
0.65 |
| May 16, 2018 |
0.67 |
| May 15, 2018 |
0.68 |
| May 14, 2018 |
0.66 |
| May 11, 2018 |
0.68 |
| May 10, 2018 |
0.66 |
| May 9, 2018 |
0.69 |
| May 8, 2018 |
0.69 |
| May 7, 2018 |
0.65 |
| May 4, 2018 |
0.65 |
| May 3, 2018 |
0.62 |
| May 2, 2018 |
0.63 |
| May 1, 2018 |
0.61 |
| Apr 30, 2018 |
0.63 |
| Apr 27, 2018 |
0.60 |
| Apr 26, 2018 |
0.61 |
| Apr 25, 2018 |
0.63 |
| Apr 24, 2018 |
0.64 |
| Apr 23, 2018 |
0.64 |
| Apr 20, 2018 |
0.67 |
| Apr 19, 2018 |
0.67 |
| Apr 18, 2018 |
0.69 |
| Apr 17, 2018 |
0.68 |
| Apr 16, 2018 |
0.73 |
| Apr 13, 2018 |
0.68 |
| Apr 12, 2018 |
0.68 |
| Apr 11, 2018 |
0.68 |
| Apr 10, 2018 |
0.70 |
| Apr 9, 2018 |
0.69 |
| Apr 6, 2018 |
0.65 |
| Apr 5, 2018 |
0.64 |
| Apr 4, 2018 |
0.64 |
| Apr 3, 2018 |
0.62 |
| Apr 2, 2018 |
0.64 |
| Mar 29, 2018 |
23.12 |
| Mar 28, 2018 |
24.70 |
| Mar 27, 2018 |
24.95 |
| Mar 26, 2018 |
24.93 |
| Mar 23, 2018 |
26.19 |
| Mar 22, 2018 |
27.30 |
| Mar 21, 2018 |
27.30 |
| Mar 20, 2018 |
27.79 |
| Mar 19, 2018 |
27.02 |
| Mar 16, 2018 |
25.63 |
| Mar 15, 2018 |
24.79 |
| Mar 14, 2018 |
25.63 |
| Mar 13, 2018 |
26.13 |
| Mar 12, 2018 |
26.46 |
| Mar 9, 2018 |
26.74 |
| Mar 8, 2018 |
27.02 |
| Mar 7, 2018 |
27.02 |
| Mar 6, 2018 |
25.63 |
| Mar 5, 2018 |
26.19 |
| Mar 2, 2018 |
24.79 |
| Mar 1, 2018 |
24.79 |
| Feb 28, 2018 |
24.64 |
| Feb 27, 2018 |
25.34 |
| Feb 26, 2018 |
26.46 |
| Feb 23, 2018 |
25.91 |
| Feb 22, 2018 |
26.19 |
| Feb 21, 2018 |
26.74 |
| Feb 20, 2018 |
27.02 |
| Feb 16, 2018 |
26.46 |
| Feb 15, 2018 |
26.19 |
| Feb 14, 2018 |
25.63 |
| Feb 13, 2018 |
26.74 |
| Feb 12, 2018 |
26.74 |
| Feb 9, 2018 |
27.86 |
| Feb 8, 2018 |
26.19 |
| Feb 7, 2018 |
25.91 |
| Feb 6, 2018 |
26.19 |
| Feb 5, 2018 |
26.18 |
| Feb 2, 2018 |
27.02 |
| Feb 1, 2018 |
27.30 |
| Jan 31, 2018 |
27.86 |
| Jan 30, 2018 |
27.86 |
| Jan 29, 2018 |
28.69 |
| Jan 26, 2018 |
28.97 |
| Jan 25, 2018 |
29.25 |
| Jan 24, 2018 |
29.81 |
| Jan 23, 2018 |
29.81 |
| Jan 22, 2018 |
28.97 |
| Jan 19, 2018 |
28.69 |
| Jan 18, 2018 |
27.86 |
| Jan 17, 2018 |
27.51 |
| Jan 16, 2018 |
28.41 |
| Jan 12, 2018 |
27.58 |
| Jan 11, 2018 |
27.36 |
| Jan 10, 2018 |
28.14 |
| Jan 9, 2018 |
26.74 |
| Jan 8, 2018 |
31.48 |
| Jan 5, 2018 |
32.59 |
| Jan 4, 2018 |
31.48 |
| Jan 3, 2018 |
31.76 |
| Jan 2, 2018 |
30.36 |
| Dec 29, 2017 |
0.03 |
| Dec 28, 2017 |
0.03 |
| Dec 27, 2017 |
0.03 |
| Dec 26, 2017 |
0.03 |
| Dec 22, 2017 |
0.03 |
| Dec 21, 2017 |
0.03 |
| Dec 20, 2017 |
0.03 |
| Dec 19, 2017 |
0.03 |
| Dec 18, 2017 |
0.03 |
| Dec 15, 2017 |
0.03 |
| Dec 14, 2017 |
0.03 |
| Dec 13, 2017 |
0.03 |
| Dec 12, 2017 |
0.03 |
| Dec 11, 2017 |
0.03 |
| Dec 8, 2017 |
0.03 |
| Dec 7, 2017 |
0.03 |
| Dec 6, 2017 |
0.03 |
| Dec 5, 2017 |
0.03 |
| Dec 4, 2017 |
0.03 |
| Dec 1, 2017 |
0.03 |
| Nov 30, 2017 |
0.03 |
| Nov 29, 2017 |
0.02 |
| Nov 28, 2017 |
0.02 |
| Nov 27, 2017 |
0.03 |
| Nov 24, 2017 |
0.03 |
| Nov 22, 2017 |
0.03 |
| Nov 21, 2017 |
0.03 |
| Nov 20, 2017 |
0.03 |
| Nov 17, 2017 |
0.03 |
| Nov 16, 2017 |
0.03 |
| Nov 15, 2017 |
0.03 |
| Nov 14, 2017 |
0.03 |
| Nov 13, 2017 |
0.03 |
| Nov 10, 2017 |
0.03 |
| Nov 9, 2017 |
0.02 |
| Nov 8, 2017 |
0.02 |
| Nov 7, 2017 |
0.02 |
| Nov 6, 2017 |
0.02 |
| Nov 3, 2017 |
0.03 |
| Nov 2, 2017 |
0.03 |
| Nov 1, 2017 |
0.02 |
| Oct 31, 2017 |
0.03 |
| Oct 30, 2017 |
0.02 |
| Oct 27, 2017 |
0.02 |
| Oct 26, 2017 |
0.02 |
| Oct 25, 2017 |
0.03 |
| Oct 24, 2017 |
0.03 |
| Oct 23, 2017 |
0.03 |
| Oct 20, 2017 |
0.03 |
| Oct 19, 2017 |
0.03 |
| Oct 18, 2017 |
0.03 |
| Oct 17, 2017 |
0.03 |
| Oct 16, 2017 |
0.03 |
| Oct 13, 2017 |
0.03 |
| Oct 12, 2017 |
0.03 |
| Oct 11, 2017 |
0.03 |
| Oct 10, 2017 |
0.03 |
| Oct 9, 2017 |
0.03 |
| Oct 6, 2017 |
0.03 |
| Oct 5, 2017 |
0.03 |
| Oct 4, 2017 |
0.03 |
| Oct 3, 2017 |
0.03 |
| Oct 2, 2017 |
0.03 |
| Sep 29, 2017 |
-0.05 |
| Sep 28, 2017 |
-0.05 |
| Sep 27, 2017 |
-0.05 |
| Sep 26, 2017 |
-0.05 |
| Sep 25, 2017 |
-0.05 |
| Sep 22, 2017 |
-0.06 |
| Sep 21, 2017 |
-0.06 |
| Sep 20, 2017 |
-0.06 |
| Sep 19, 2017 |
-0.07 |
| Sep 18, 2017 |
-0.07 |
| Sep 15, 2017 |
-0.07 |
| Sep 14, 2017 |
-0.07 |
| Sep 13, 2017 |
-0.07 |
| Sep 12, 2017 |
-0.07 |
| Sep 11, 2017 |
-0.07 |
| Sep 8, 2017 |
-0.07 |
| Sep 7, 2017 |
-0.07 |
| Sep 6, 2017 |
-0.06 |
| Sep 5, 2017 |
-0.07 |
| Sep 1, 2017 |
-0.07 |
| Aug 31, 2017 |
-0.07 |
| Aug 30, 2017 |
-0.07 |
| Aug 29, 2017 |
-0.06 |
| Aug 28, 2017 |
-0.06 |
| Aug 25, 2017 |
-0.06 |
| Aug 24, 2017 |
-0.06 |
| Aug 23, 2017 |
-0.07 |
| Aug 22, 2017 |
-0.07 |
| Aug 21, 2017 |
-0.07 |
| Aug 18, 2017 |
-0.03 |
| Aug 17, 2017 |
-0.03 |
| Aug 16, 2017 |
-0.03 |
| Aug 15, 2017 |
-0.03 |
| Aug 14, 2017 |
-0.03 |
| Aug 11, 2017 |
-0.03 |
| Aug 10, 2017 |
-0.03 |
| Aug 9, 2017 |
-0.03 |
| Aug 8, 2017 |
-0.03 |
| Aug 7, 2017 |
-0.03 |
| Aug 4, 2017 |
-0.03 |
| Aug 3, 2017 |
-0.03 |
| Aug 2, 2017 |
-0.03 |
| Aug 1, 2017 |
-0.03 |
| Jul 31, 2017 |
-0.03 |
| Jul 28, 2017 |
-0.04 |
| Jul 27, 2017 |
-0.04 |
| Jul 26, 2017 |
-0.04 |
| Jul 25, 2017 |
-0.04 |
| Jul 24, 2017 |
-0.03 |
| Jul 21, 2017 |
-0.04 |
| Jul 20, 2017 |
-0.04 |
| Jul 19, 2017 |
-0.04 |
| Jul 18, 2017 |
-0.04 |
| Jul 17, 2017 |
-0.03 |
| Jul 14, 2017 |
-0.04 |
| Jul 13, 2017 |
-0.04 |
| Jul 12, 2017 |
-0.04 |
| Jul 11, 2017 |
-0.04 |
| Jul 10, 2017 |
-0.04 |
| Jul 7, 2017 |
-0.04 |
| Jul 6, 2017 |
-0.04 |
| Jul 5, 2017 |
-0.04 |
| Jul 3, 2017 |
-0.04 |
| Jun 30, 2017 |
-0.01 |
| Jun 29, 2017 |
-0.01 |
| Jun 28, 2017 |
-0.01 |
| Jun 27, 2017 |
-0.01 |
| Jun 26, 2017 |
-0.01 |
| Jun 23, 2017 |
-0.01 |
| Jun 22, 2017 |
-0.01 |
| Jun 21, 2017 |
-0.01 |
| Jun 20, 2017 |
-0.01 |
| Jun 19, 2017 |
-0.01 |
| Jun 16, 2017 |
-0.01 |
| Jun 15, 2017 |
-0.01 |
| Jun 14, 2017 |
-0.01 |
| Jun 13, 2017 |
-0.01 |
| Jun 12, 2017 |
-0.01 |
| Jun 9, 2017 |
-0.01 |
| Jun 8, 2017 |
-0.01 |
| Jun 7, 2017 |
-0.01 |
| Jun 6, 2017 |
-0.01 |
| Jun 5, 2017 |
-0.01 |
| Jun 2, 2017 |
-0.01 |
| Jun 1, 2017 |
-0.01 |
| May 31, 2017 |
-0.01 |
| May 30, 2017 |
-0.01 |
| May 26, 2017 |
-0.01 |
| May 25, 2017 |
-0.01 |
| May 24, 2017 |
-0.01 |
| May 23, 2017 |
-0.01 |
| May 22, 2017 |
-0.01 |
| May 19, 2017 |
-0.01 |
| May 18, 2017 |
-0.01 |
| May 17, 2017 |
-0.01 |
| May 16, 2017 |
-0.01 |
| May 15, 2017 |
-0.01 |
| May 12, 2017 |
-0.01 |
| May 11, 2017 |
-0.01 |
| May 10, 2017 |
-0.01 |
| May 9, 2017 |
-0.01 |
| May 8, 2017 |
-0.01 |
| May 5, 2017 |
-0.01 |
| May 4, 2017 |
-0.01 |
| May 3, 2017 |
-0.01 |
| May 2, 2017 |
-0.01 |
| May 1, 2017 |
-0.01 |
| Apr 28, 2017 |
-0.01 |
| Apr 27, 2017 |
-0.01 |
| Apr 26, 2017 |
-0.01 |
| Apr 25, 2017 |
-0.01 |
| Apr 24, 2017 |
-0.01 |
| Apr 21, 2017 |
-0.01 |
| Apr 20, 2017 |
-0.01 |
| Apr 19, 2017 |
-0.01 |
| Apr 18, 2017 |
-0.01 |
| Apr 17, 2017 |
-0.01 |
| Apr 13, 2017 |
-0.01 |
| Apr 12, 2017 |
-0.01 |
| Apr 11, 2017 |
-0.01 |
| Apr 10, 2017 |
-0.01 |
| Apr 7, 2017 |
-0.01 |
| Apr 6, 2017 |
-0.01 |
| Apr 5, 2017 |
-0.01 |
| Apr 4, 2017 |
-0.01 |
| Apr 3, 2017 |
-0.01 |
| Mar 31, 2017 |
12.66 |
| Mar 30, 2017 |
12.66 |
| Mar 29, 2017 |
12.78 |
| Mar 28, 2017 |
12.18 |
| Mar 27, 2017 |
12.29 |
| Mar 24, 2017 |
12.33 |
| Mar 23, 2017 |
12.36 |
| Mar 22, 2017 |
12.18 |
| Mar 21, 2017 |
12.42 |
| Mar 20, 2017 |
11.95 |
| Mar 17, 2017 |
12.66 |
| Mar 16, 2017 |
12.30 |
| Mar 15, 2017 |
12.30 |
| Mar 14, 2017 |
12.78 |
| Mar 13, 2017 |
12.43 |
| Mar 10, 2017 |
12.42 |
| Mar 9, 2017 |
12.31 |
| Mar 8, 2017 |
12.78 |
| Mar 7, 2017 |
13.02 |
| Mar 6, 2017 |
13.38 |
| Mar 3, 2017 |
13.26 |
| Mar 2, 2017 |
13.74 |
| Mar 1, 2017 |
14.10 |
| Feb 28, 2017 |
13.14 |
| Feb 27, 2017 |
13.50 |
| Feb 24, 2017 |
13.14 |
| Feb 23, 2017 |
13.98 |
| Feb 22, 2017 |
13.74 |
| Feb 21, 2017 |
14.57 |
| Feb 17, 2017 |
14.93 |
| Feb 16, 2017 |
14.33 |
| Feb 15, 2017 |
14.46 |
| Feb 14, 2017 |
14.22 |
| Feb 13, 2017 |
14.22 |
| Feb 10, 2017 |
14.57 |
| Feb 9, 2017 |
13.86 |
| Feb 8, 2017 |
13.55 |
| Feb 7, 2017 |
13.50 |
| Feb 6, 2017 |
12.78 |
| Feb 3, 2017 |
13.50 |
| Feb 2, 2017 |
13.38 |
| Feb 1, 2017 |
12.67 |
| Jan 31, 2017 |
13.02 |
| Jan 30, 2017 |
13.29 |
| Jan 27, 2017 |
13.38 |
| Jan 26, 2017 |
13.74 |
| Jan 25, 2017 |
13.86 |
| Jan 24, 2017 |
14.10 |
| Jan 23, 2017 |
13.86 |
| Jan 20, 2017 |
13.26 |
| Jan 19, 2017 |
13.26 |
| Jan 18, 2017 |
12.90 |
| Jan 17, 2017 |
14.00 |
| Jan 13, 2017 |
13.79 |
| Jan 12, 2017 |
13.02 |
| Jan 11, 2017 |
13.38 |
| Jan 10, 2017 |
13.02 |
| Jan 9, 2017 |
12.78 |
| Jan 6, 2017 |
13.26 |
| Jan 5, 2017 |
13.14 |
| Jan 4, 2017 |
13.38 |
| Jan 3, 2017 |
13.26 |
| Dec 30, 2016 |
-0.01 |
| Dec 29, 2016 |
-0.01 |
| Dec 28, 2016 |
-0.01 |
| Dec 27, 2016 |
-0.01 |
| Dec 23, 2016 |
-0.01 |
| Dec 22, 2016 |
-0.01 |
| Dec 21, 2016 |
-0.01 |
| Dec 20, 2016 |
-0.01 |
| Dec 19, 2016 |
-0.01 |
| Dec 16, 2016 |
-0.01 |
| Dec 15, 2016 |
-0.01 |
| Dec 14, 2016 |
-0.01 |
| Dec 13, 2016 |
-0.01 |
| Dec 12, 2016 |
-0.01 |
| Dec 9, 2016 |
-0.01 |
| Dec 8, 2016 |
-0.01 |
| Dec 7, 2016 |
-0.01 |
| Dec 6, 2016 |
-0.01 |
| Dec 5, 2016 |
-0.01 |
| Dec 2, 2016 |
-0.01 |
| Dec 1, 2016 |
-0.01 |
| Nov 30, 2016 |
-0.01 |
| Nov 29, 2016 |
-0.01 |
| Nov 28, 2016 |
-0.01 |
| Nov 25, 2016 |
-0.01 |
| Nov 23, 2016 |
-0.01 |
| Nov 22, 2016 |
-0.01 |
| Nov 21, 2016 |
-0.01 |
| Nov 18, 2016 |
-0.01 |
| Nov 17, 2016 |
-0.01 |
| Nov 16, 2016 |
-0.01 |
| Nov 15, 2016 |
-0.01 |
| Nov 14, 2016 |
-0.01 |
| Nov 11, 2016 |
-0.01 |
| Nov 10, 2016 |
-0.01 |
| Nov 9, 2016 |
-0.01 |
| Nov 8, 2016 |
-0.01 |
| Nov 7, 2016 |
-0.01 |
| Nov 4, 2016 |
-0.01 |
| Nov 3, 2016 |
-0.01 |
| Nov 2, 2016 |
-0.01 |
| Nov 1, 2016 |
-0.01 |
| Oct 31, 2016 |
-0.01 |
| Oct 28, 2016 |
-0.01 |
| Oct 27, 2016 |
-0.01 |
| Oct 26, 2016 |
-0.01 |
| Oct 25, 2016 |
-0.01 |
| Oct 24, 2016 |
-0.01 |
| Oct 21, 2016 |
-0.01 |
| Oct 20, 2016 |
-0.01 |
| Oct 19, 2016 |
-0.01 |
| Oct 18, 2016 |
-0.01 |
| Oct 17, 2016 |
-0.01 |
| Oct 14, 2016 |
-0.01 |
| Oct 13, 2016 |
-0.01 |
| Oct 12, 2016 |
-0.01 |
| Oct 11, 2016 |
-0.01 |
| Oct 10, 2016 |
-0.01 |
| Oct 7, 2016 |
-0.01 |
| Oct 6, 2016 |
-0.01 |
| Oct 5, 2016 |
-0.01 |
| Oct 4, 2016 |
-0.01 |
| Oct 3, 2016 |
-0.01 |
| Sep 30, 2016 |
-17.66 |
| Sep 29, 2016 |
-17.09 |
| Sep 28, 2016 |
-17.09 |
| Sep 27, 2016 |
-17.45 |
| Sep 26, 2016 |
-17.09 |
| Sep 23, 2016 |
-17.70 |
| Sep 22, 2016 |
-17.21 |
| Sep 21, 2016 |
-17.81 |
| Sep 20, 2016 |
-17.99 |
| Sep 19, 2016 |
-17.63 |
| Sep 16, 2016 |
-17.99 |
| Sep 15, 2016 |
-17.99 |
| Sep 14, 2016 |
-18.53 |
| Sep 13, 2016 |
-18.53 |
| Sep 12, 2016 |
-17.99 |
| Sep 9, 2016 |
-18.56 |
| Sep 8, 2016 |
-18.71 |
| Sep 7, 2016 |
-19.61 |
| Sep 6, 2016 |
-19.61 |
| Sep 2, 2016 |
-19.25 |
| Sep 1, 2016 |
-19.07 |
| Aug 31, 2016 |
-19.43 |
| Aug 30, 2016 |
-19.07 |
| Aug 29, 2016 |
-18.96 |
| Aug 26, 2016 |
-18.89 |
| Aug 25, 2016 |
-18.89 |
| Aug 24, 2016 |
-18.53 |
| Aug 23, 2016 |
-18.17 |
| Aug 22, 2016 |
-18.35 |
| Aug 19, 2016 |
-18.71 |
| Aug 18, 2016 |
-18.71 |
| Aug 17, 2016 |
-20.15 |
| Aug 16, 2016 |
-26.26 |
| Aug 15, 2016 |
-24.82 |
| Aug 12, 2016 |
-26.44 |
| Aug 11, 2016 |
-25.36 |
| Aug 10, 2016 |
-25.72 |
| Aug 9, 2016 |
-26.44 |
| Aug 8, 2016 |
-26.62 |
| Aug 5, 2016 |
-27.52 |
| Aug 4, 2016 |
-25.59 |
| Aug 3, 2016 |
-26.98 |
| Aug 2, 2016 |
-25.72 |
| Aug 1, 2016 |
-25.72 |
| Jul 29, 2016 |
-25.37 |
| Jul 28, 2016 |
-25.08 |
| Jul 27, 2016 |
-27.16 |
| Jul 26, 2016 |
-24.10 |
| Jul 25, 2016 |
-24.82 |
| Jul 22, 2016 |
-24.28 |
| Jul 21, 2016 |
-23.53 |
| Jul 20, 2016 |
-23.90 |
| Jul 19, 2016 |
-25.18 |
| Jul 18, 2016 |
-23.21 |
| Jul 15, 2016 |
-23.21 |
| Jul 14, 2016 |
-24.82 |
| Jul 13, 2016 |
-25.90 |
| Jul 12, 2016 |
-21.95 |
| Jul 11, 2016 |
-20.69 |
| Jul 8, 2016 |
-22.85 |
| Jul 7, 2016 |
-21.59 |
| Jul 6, 2016 |
-21.59 |
| Jul 5, 2016 |
-21.23 |
| Jul 1, 2016 |
-8.00 |
| Jun 30, 2016 |
-7.67 |
| Jun 29, 2016 |
-7.67 |
| Jun 28, 2016 |
-7.67 |
| Jun 27, 2016 |
-8.14 |
| Jun 24, 2016 |
-8.14 |
| Jun 23, 2016 |
-8.60 |
| Jun 22, 2016 |
-8.07 |
| Jun 21, 2016 |
-8.07 |
| Jun 20, 2016 |
-8.14 |
| Jun 17, 2016 |
-8.18 |
| Jun 16, 2016 |
-8.33 |
| Jun 15, 2016 |
-8.08 |
| Jun 13, 2016 |
-8.60 |
| Jun 9, 2016 |
-8.60 |
| Jun 8, 2016 |
-8.60 |
| Jun 6, 2016 |
-8.40 |
| Jun 2, 2016 |
-8.20 |
| Jun 1, 2016 |
-8.14 |
| May 31, 2016 |
-8.60 |
| May 27, 2016 |
-8.33 |
| May 26, 2016 |
-8.40 |
| May 25, 2016 |
-8.27 |
| May 24, 2016 |
-8.27 |
| May 23, 2016 |
-8.14 |
| May 20, 2016 |
-7.67 |
| May 19, 2016 |
-8.07 |
| May 18, 2016 |
-8.00 |
| May 17, 2016 |
-8.07 |
| May 16, 2016 |
-8.47 |
| May 13, 2016 |
-8.20 |
| May 12, 2016 |
-8.66 |
| May 11, 2016 |
-9.00 |
| May 10, 2016 |
-8.80 |
| May 9, 2016 |
-8.53 |
| May 6, 2016 |
-9.59 |
| May 5, 2016 |
-9.46 |
| May 4, 2016 |
-11.91 |
| May 3, 2016 |
-8.80 |
| May 2, 2016 |
-9.06 |
| Apr 29, 2016 |
-8.93 |
| Apr 28, 2016 |
-9.19 |
| Apr 27, 2016 |
-8.47 |
| Apr 26, 2016 |
-9.52 |
| Apr 25, 2016 |
-9.30 |
| Apr 22, 2016 |
-8.33 |
| Apr 21, 2016 |
-8.27 |
| Apr 20, 2016 |
-7.80 |
| Apr 19, 2016 |
-7.47 |
| Apr 18, 2016 |
-7.28 |
| Apr 15, 2016 |
-7.28 |
| Apr 14, 2016 |
-7.08 |
| Apr 13, 2016 |
-7.47 |
| Apr 12, 2016 |
-7.28 |
| Apr 11, 2016 |
-7.41 |
| Apr 8, 2016 |
-7.61 |
| Apr 7, 2016 |
-7.01 |
| Apr 6, 2016 |
-6.94 |
| Apr 5, 2016 |
-6.42 |
| Apr 4, 2016 |
-6.12 |
| Apr 1, 2016 |
-5.35 |
| Mar 31, 2016 |
-5.39 |
| Mar 30, 2016 |
-5.21 |
| Mar 29, 2016 |
-4.98 |
| Mar 28, 2016 |
-4.98 |
| Mar 24, 2016 |
-4.84 |
| Mar 23, 2016 |
-4.75 |
| Mar 21, 2016 |
-4.57 |
| Mar 18, 2016 |
-4.71 |
| Mar 17, 2016 |
-4.65 |
| Mar 16, 2016 |
-4.39 |
| Mar 15, 2016 |
-4.66 |
| Mar 14, 2016 |
-4.66 |
| Mar 11, 2016 |
-4.11 |
| Mar 10, 2016 |
-3.73 |
| Mar 9, 2016 |
-4.39 |
| Mar 8, 2016 |
-4.07 |
| Mar 7, 2016 |
-3.93 |
| Mar 4, 2016 |
-4.06 |
| Mar 3, 2016 |
-3.79 |
| Mar 1, 2016 |
-3.61 |
| Feb 29, 2016 |
-3.79 |
| Feb 25, 2016 |
-3.93 |
| Feb 24, 2016 |
-3.66 |
| Feb 23, 2016 |
-3.56 |
| Feb 22, 2016 |
-3.98 |
| Feb 19, 2016 |
-3.93 |
| Feb 18, 2016 |
-4.07 |
| Feb 17, 2016 |
-3.97 |
| Feb 16, 2016 |
-3.74 |
| Feb 12, 2016 |
-3.70 |
| Feb 11, 2016 |
-3.11 |
| Feb 10, 2016 |
-3.11 |
| Feb 9, 2016 |
-3.70 |
| Feb 8, 2016 |
-4.02 |
| Feb 5, 2016 |
-4.16 |
| Feb 4, 2016 |
-4.25 |
| Feb 3, 2016 |
-4.16 |
| Feb 2, 2016 |
-4.29 |
| Feb 1, 2016 |
-3.83 |
| Jan 29, 2016 |
-3.97 |
| Jan 28, 2016 |
-3.79 |
| Jan 27, 2016 |
-4.07 |
| Jan 26, 2016 |
-4.07 |
| Jan 25, 2016 |
-3.98 |
| Jan 22, 2016 |
-3.84 |
| Jan 21, 2016 |
-3.93 |
| Jan 20, 2016 |
-3.75 |
| Jan 19, 2016 |
-3.56 |
| Jan 15, 2016 |
-3.43 |
| Jan 14, 2016 |
-3.70 |
| Jan 13, 2016 |
-4.11 |
| Jan 12, 2016 |
-4.48 |
| Jan 8, 2016 |
-4.52 |
| Jan 7, 2016 |
-4.25 |
| Jan 6, 2016 |
-4.43 |
| Jan 5, 2016 |
-4.48 |
| Jan 4, 2016 |
-4.71 |
| Dec 31, 2015 |
38.39 |
| Dec 30, 2015 |
40.22 |
| Dec 29, 2015 |
44.25 |
| Dec 28, 2015 |
40.95 |
| Dec 24, 2015 |
40.59 |
| Dec 23, 2015 |
42.01 |
| Dec 22, 2015 |
44.98 |
| Dec 21, 2015 |
45.71 |
| Dec 18, 2015 |
40.22 |
| Dec 17, 2015 |
40.95 |
| Dec 16, 2015 |
42.94 |
| Dec 15, 2015 |
42.05 |
| Dec 14, 2015 |
44.21 |
| Dec 11, 2015 |
40.95 |
| Dec 10, 2015 |
41.32 |
| Dec 9, 2015 |
39.86 |
| Dec 8, 2015 |
39.13 |
| Dec 7, 2015 |
39.13 |
| Dec 4, 2015 |
39.86 |
| Dec 3, 2015 |
39.49 |
| Dec 2, 2015 |
29.63 |
| Dec 1, 2015 |
26.33 |
| Nov 30, 2015 |
23.41 |
| Nov 27, 2015 |
25.52 |
| Nov 25, 2015 |
22.64 |
| Nov 24, 2015 |
22.25 |
| Nov 23, 2015 |
22.31 |
| Nov 20, 2015 |
25.52 |
| Nov 19, 2015 |
25.96 |
| Nov 18, 2015 |
27.06 |
| Nov 17, 2015 |
27.07 |
| Nov 16, 2015 |
27.06 |
| Nov 13, 2015 |
27.42 |
| Nov 12, 2015 |
26.69 |
| Nov 11, 2015 |
27.42 |
| Nov 10, 2015 |
28.52 |
| Nov 9, 2015 |
30.35 |
| Nov 6, 2015 |
28.73 |
| Nov 5, 2015 |
29.62 |
| Nov 4, 2015 |
29.62 |
| Nov 3, 2015 |
29.25 |
| Nov 2, 2015 |
26.83 |
| Oct 30, 2015 |
27.43 |
| Oct 29, 2015 |
28.52 |
| Oct 28, 2015 |
31.08 |
| Oct 27, 2015 |
31.81 |
| Oct 26, 2015 |
34.01 |
| Oct 23, 2015 |
35.84 |
| Oct 22, 2015 |
36.20 |
| Oct 21, 2015 |
35.37 |
| Oct 19, 2015 |
37.66 |
| Oct 16, 2015 |
37.52 |
| Oct 15, 2015 |
35.93 |
| Oct 14, 2015 |
38.03 |
| Oct 13, 2015 |
36.93 |
| Oct 12, 2015 |
38.03 |
| Oct 9, 2015 |
36.93 |
| Oct 8, 2015 |
36.93 |
| Oct 7, 2015 |
36.93 |
| Oct 6, 2015 |
36.57 |
| Oct 5, 2015 |
34.81 |
| Oct 2, 2015 |
12.73 |
| Oct 1, 2015 |
12.73 |
| Sep 30, 2015 |
14.20 |
| Sep 29, 2015 |
13.96 |
| Sep 28, 2015 |
13.59 |
| Sep 25, 2015 |
14.08 |
| Sep 24, 2015 |
14.08 |
| Sep 23, 2015 |
13.96 |
| Sep 22, 2015 |
13.59 |
| Sep 21, 2015 |
13.71 |
| Sep 18, 2015 |
14.20 |
| Sep 17, 2015 |
14.57 |
| Sep 16, 2015 |
14.32 |
| Sep 15, 2015 |
13.71 |
| Sep 14, 2015 |
13.96 |
| Sep 11, 2015 |
13.96 |
| Sep 10, 2015 |
14.32 |
| Sep 9, 2015 |
14.69 |
| Sep 8, 2015 |
14.32 |
| Sep 4, 2015 |
15.18 |
| Sep 3, 2015 |
13.34 |
| Sep 2, 2015 |
16.16 |
| Sep 1, 2015 |
13.96 |
| Aug 31, 2015 |
14.45 |
| Aug 28, 2015 |
15.18 |
| Aug 26, 2015 |
14.08 |
| Aug 25, 2015 |
13.83 |
| Aug 24, 2015 |
14.45 |
| Aug 21, 2015 |
14.45 |
| Aug 20, 2015 |
15.43 |
| Aug 19, 2015 |
15.30 |
| Aug 18, 2015 |
15.43 |
| Aug 17, 2015 |
15.55 |
| Aug 14, 2015 |
16.87 |
| Aug 13, 2015 |
16.77 |
| Aug 12, 2015 |
14.32 |
| Aug 10, 2015 |
16.65 |
| Aug 7, 2015 |
15.79 |
| Aug 6, 2015 |
16.89 |
| Aug 5, 2015 |
16.16 |
| Aug 4, 2015 |
18.47 |
| Jul 31, 2015 |
18.36 |
| Jul 30, 2015 |
19.22 |
| Jul 29, 2015 |
17.38 |
| Jul 28, 2015 |
18.36 |
| Jul 27, 2015 |
18.38 |
| Jul 24, 2015 |
20.57 |
| Jul 23, 2015 |
18.36 |
| Jul 21, 2015 |
18.49 |
| Jul 20, 2015 |
20.93 |
| Jul 17, 2015 |
22.77 |
| Jul 16, 2015 |
21.91 |
| Jul 15, 2015 |
22.89 |
| Jul 14, 2015 |
23.14 |
| Jul 13, 2015 |
22.89 |
| Jul 10, 2015 |
21.42 |
| Jul 9, 2015 |
21.55 |
| Jul 8, 2015 |
22.04 |
| Jul 7, 2015 |
22.21 |
| Jul 6, 2015 |
22.04 |
| Jul 2, 2015 |
30.73 |
| Jul 1, 2015 |
30.37 |
| Jun 30, 2015 |
29.72 |
| Jun 29, 2015 |
29.56 |
| Jun 26, 2015 |
29.40 |
| Jun 25, 2015 |
30.37 |
| Jun 24, 2015 |
31.02 |
| Jun 23, 2015 |
30.37 |
| Jun 22, 2015 |
30.30 |
| Jun 19, 2015 |
30.05 |
| Jun 18, 2015 |
30.70 |
| Jun 17, 2015 |
30.38 |
| Jun 16, 2015 |
30.53 |
| Jun 15, 2015 |
30.86 |
| Jun 12, 2015 |
30.05 |
| Jun 11, 2015 |
30.05 |
| Jun 10, 2015 |
31.35 |
| Jun 9, 2015 |
31.67 |
| Jun 8, 2015 |
31.67 |
| Jun 5, 2015 |
31.51 |
| Jun 4, 2015 |
31.51 |
| Jun 3, 2015 |
31.02 |
| Jun 2, 2015 |
32.32 |
| Jun 1, 2015 |
32.48 |
| May 29, 2015 |
34.76 |
| May 28, 2015 |
33.46 |
| May 27, 2015 |
32.32 |
| May 26, 2015 |
28.26 |
| May 22, 2015 |
28.91 |
| May 21, 2015 |
29.07 |
| May 20, 2015 |
29.07 |
| May 19, 2015 |
31.67 |
| May 18, 2015 |
32.16 |
| May 15, 2015 |
32.00 |
| May 14, 2015 |
31.67 |
| May 13, 2015 |
32.01 |
| May 12, 2015 |
31.83 |
| May 11, 2015 |
31.83 |
| May 8, 2015 |
32.48 |
| May 7, 2015 |
32.48 |
| May 6, 2015 |
31.83 |
| May 5, 2015 |
32.97 |
| May 4, 2015 |
32.48 |
| May 1, 2015 |
32.48 |
| Apr 30, 2015 |
31.83 |
| Apr 29, 2015 |
32.65 |
| Apr 28, 2015 |
32.16 |
| Apr 27, 2015 |
32.16 |
| Apr 24, 2015 |
32.90 |
| Apr 22, 2015 |
32.81 |
| Apr 21, 2015 |
33.94 |
| Apr 20, 2015 |
33.78 |
| Apr 17, 2015 |
32.94 |
| Apr 16, 2015 |
33.30 |
| Apr 15, 2015 |
32.81 |
| Apr 14, 2015 |
32.48 |
| Apr 13, 2015 |
32.65 |
| Apr 10, 2015 |
32.48 |
| Apr 9, 2015 |
32.65 |
| Apr 8, 2015 |
31.83 |
| Apr 7, 2015 |
33.78 |
| Apr 6, 2015 |
33.13 |
| Apr 2, 2015 |
18.11 |
| Apr 1, 2015 |
16.51 |
| Mar 31, 2015 |
17.27 |
| Mar 30, 2015 |
21.23 |
| Mar 27, 2015 |
21.41 |
| Mar 26, 2015 |
21.23 |
| Mar 25, 2015 |
21.40 |
| Mar 24, 2015 |
21.82 |
| Mar 23, 2015 |
21.90 |
| Mar 20, 2015 |
22.58 |
| Mar 19, 2015 |
21.73 |
| Mar 18, 2015 |
21.31 |
| Mar 17, 2015 |
21.31 |
| Mar 16, 2015 |
21.31 |
| Mar 13, 2015 |
21.48 |
| Mar 12, 2015 |
21.40 |
| Mar 11, 2015 |
22.07 |
| Mar 10, 2015 |
21.90 |
| Mar 9, 2015 |
21.99 |
| Mar 6, 2015 |
22.66 |
| Mar 5, 2015 |
23.50 |
| Mar 4, 2015 |
22.83 |
| Mar 3, 2015 |
23.08 |
| Mar 2, 2015 |
22.74 |
| Feb 27, 2015 |
22.58 |
| Feb 26, 2015 |
22.41 |
| Feb 25, 2015 |
22.58 |
| Feb 24, 2015 |
22.74 |
| Feb 23, 2015 |
23.17 |
| Feb 20, 2015 |
23.76 |
| Feb 19, 2015 |
23.59 |
| Feb 18, 2015 |
23.25 |
| Feb 17, 2015 |
24.18 |
| Feb 13, 2015 |
21.31 |
| Feb 12, 2015 |
21.40 |
| Feb 11, 2015 |
25.02 |
| Feb 10, 2015 |
24.51 |
| Feb 9, 2015 |
24.60 |
| Feb 6, 2015 |
24.93 |
| Feb 5, 2015 |
24.93 |
| Feb 4, 2015 |
24.34 |
| Feb 3, 2015 |
24.26 |
| Jan 29, 2015 |
23.08 |
| Jan 28, 2015 |
22.32 |
| Jan 27, 2015 |
22.49 |
| Jan 26, 2015 |
21.90 |
| Jan 23, 2015 |
23.42 |
| Jan 22, 2015 |
23.67 |
| Jan 21, 2015 |
24.51 |
| Jan 20, 2015 |
23.92 |
| Jan 16, 2015 |
23.71 |
| Jan 15, 2015 |
23.59 |
| Jan 14, 2015 |
24.18 |
| Jan 13, 2015 |
24.51 |
| Jan 12, 2015 |
25.27 |
| Jan 9, 2015 |
25.10 |
| Jan 8, 2015 |
25.52 |
| Jan 7, 2015 |
25.44 |
| Jan 6, 2015 |
22.41 |
| Jan 5, 2015 |
23.42 |
| Jan 2, 2015 |
97.64 |
| Dec 31, 2014 |
100.76 |
| Dec 30, 2014 |
101.12 |
| Dec 29, 2014 |
101.49 |
| Dec 26, 2014 |
100.02 |
| Dec 24, 2014 |
97.09 |
| Dec 23, 2014 |
98.56 |
| Dec 22, 2014 |
100.76 |
| Dec 19, 2014 |
104.42 |
| Dec 18, 2014 |
102.59 |
| Dec 17, 2014 |
97.82 |
| Dec 16, 2014 |
94.16 |
| Dec 15, 2014 |
93.79 |
| Dec 12, 2014 |
95.26 |
| Dec 11, 2014 |
96.73 |
| Dec 10, 2014 |
95.63 |
| Dec 9, 2014 |
95.26 |
| Dec 8, 2014 |
95.26 |
| Dec 5, 2014 |
98.56 |
| Dec 4, 2014 |
100.02 |
| Dec 3, 2014 |
97.82 |
| Dec 2, 2014 |
97.09 |
| Dec 1, 2014 |
97.82 |
| Nov 28, 2014 |
102.22 |
| Nov 26, 2014 |
98.92 |
| Nov 25, 2014 |
99.29 |
| Nov 24, 2014 |
100.76 |
| Nov 21, 2014 |
101.12 |
| Nov 20, 2014 |
104.79 |
| Nov 19, 2014 |
101.12 |
| Nov 18, 2014 |
101.86 |
| Nov 17, 2014 |
101.12 |
| Nov 14, 2014 |
106.25 |
| Nov 13, 2014 |
104.05 |
| Nov 12, 2014 |
103.69 |
| Nov 11, 2014 |
103.32 |
| Nov 10, 2014 |
107.72 |
| Nov 7, 2014 |
105.89 |
| Nov 6, 2014 |
105.89 |
| Nov 5, 2014 |
101.12 |
| Nov 4, 2014 |
97.47 |
| Nov 3, 2014 |
108.08 |
| Oct 31, 2014 |
104.42 |
| Oct 30, 2014 |
107.35 |
| Oct 29, 2014 |
108.08 |
| Oct 28, 2014 |
104.05 |
| Oct 27, 2014 |
99.66 |
| Oct 24, 2014 |
100.76 |
| Oct 23, 2014 |
101.12 |
| Oct 22, 2014 |
101.49 |
| Oct 21, 2014 |
106.26 |
| Oct 20, 2014 |
104.05 |
| Oct 17, 2014 |
104.42 |
| Oct 16, 2014 |
101.95 |
| Oct 15, 2014 |
96.36 |
| Oct 14, 2014 |
98.92 |
| Oct 13, 2014 |
98.92 |
| Oct 10, 2014 |
104.42 |
| Oct 9, 2014 |
104.42 |
| Oct 8, 2014 |
105.52 |
| Oct 7, 2014 |
105.15 |
| Oct 6, 2014 |
106.25 |
| Oct 3, 2014 |
106.98 |
| Oct 2, 2014 |
106.98 |
| Oct 1, 2014 |
106.98 |
| Sep 30, 2014 |
108.08 |
| Sep 29, 2014 |
105.52 |
| Sep 26, 2014 |
580.46 |
| Sep 25, 2014 |
572.26 |
| Sep 24, 2014 |
576.36 |
| Sep 23, 2014 |
578.41 |
| Sep 22, 2014 |
592.77 |
| Sep 19, 2014 |
594.82 |
| Sep 18, 2014 |
619.43 |
| Sep 17, 2014 |
625.59 |
| Sep 16, 2014 |
631.74 |
| Sep 15, 2014 |
639.94 |
| Sep 12, 2014 |
635.84 |
| Sep 11, 2014 |
639.29 |
| Sep 10, 2014 |
645.07 |
| Sep 9, 2014 |
642.04 |
| Sep 8, 2014 |
631.74 |
| Sep 5, 2014 |
637.89 |
| Sep 4, 2014 |
637.61 |
| Sep 3, 2014 |
637.89 |
| Sep 2, 2014 |
639.94 |
| Aug 29, 2014 |
642.00 |
| Aug 28, 2014 |
642.00 |
| Aug 27, 2014 |
644.05 |
| Aug 26, 2014 |
644.05 |
| Aug 25, 2014 |
635.84 |
| Aug 22, 2014 |
631.74 |
| Aug 21, 2014 |
627.64 |
| Aug 20, 2014 |
625.59 |
| Aug 19, 2014 |
615.33 |
| Aug 18, 2014 |
619.43 |
| Aug 15, 2014 |
630.51 |
| Aug 14, 2014 |
637.89 |
| Aug 13, 2014 |
633.79 |
| Aug 12, 2014 |
633.79 |
| Aug 11, 2014 |
623.54 |
| Aug 8, 2014 |
594.82 |
| Aug 7, 2014 |
613.28 |
| Aug 6, 2014 |
840.95 |
| Aug 5, 2014 |
816.34 |
| Aug 4, 2014 |
820.44 |
| Aug 1, 2014 |
822.49 |
| Jul 31, 2014 |
828.65 |
| Jul 30, 2014 |
836.85 |
| Jul 29, 2014 |
840.95 |
| Jul 28, 2014 |
855.31 |
| Jul 25, 2014 |
867.62 |
| Jul 24, 2014 |
859.41 |
| Jul 23, 2014 |
851.21 |
| Jul 22, 2014 |
826.59 |
| Jul 21, 2014 |
804.65 |
| Jul 18, 2014 |
815.72 |
| Jul 17, 2014 |
803.46 |
| Jul 16, 2014 |
801.98 |
| Jul 15, 2014 |
783.52 |
| Jul 14, 2014 |
818.39 |
| Jul 11, 2014 |
789.67 |
| Jul 10, 2014 |
791.97 |
| Jul 9, 2014 |
799.93 |
| Jul 8, 2014 |
783.52 |
| Jul 7, 2014 |
810.19 |
| Jul 3, 2014 |
820.44 |
| Jul 2, 2014 |
828.65 |
| Jul 1, 2014 |
824.54 |
| Jun 30, 2014 |
818.39 |
| Jun 27, 2014 |
-248.69 |
| Jun 26, 2014 |
-248.69 |
| Jun 25, 2014 |
-248.69 |
| Jun 24, 2014 |
-247.58 |
| Jun 23, 2014 |
-248.69 |
| Jun 20, 2014 |
-248.69 |
| Jun 19, 2014 |
-245.61 |
| Jun 18, 2014 |
-244.38 |
| Jun 17, 2014 |
-246.84 |
| Jun 16, 2014 |
-250.53 |
| Jun 13, 2014 |
-251.15 |
| Jun 12, 2014 |
-256.07 |
| Jun 11, 2014 |
-253.61 |
| Jun 10, 2014 |
-257.31 |
| Jun 9, 2014 |
-258.54 |
| Jun 6, 2014 |
-249.30 |
| Jun 5, 2014 |
-252.26 |
| Jun 4, 2014 |
-252.38 |
| Jun 3, 2014 |
-252.38 |
| Jun 2, 2014 |
-257.92 |
| May 30, 2014 |
-238.84 |
| May 29, 2014 |
-227.76 |
| May 28, 2014 |
-227.14 |
| May 27, 2014 |
-227.08 |
| May 23, 2014 |
-208.37 |
| May 22, 2014 |
-213.60 |
| May 21, 2014 |
-214.22 |
| May 20, 2014 |
-214.83 |
| May 19, 2014 |
-212.37 |
| May 16, 2014 |
-207.44 |
| May 15, 2014 |
-209.29 |
| May 14, 2014 |
-210.52 |
| May 13, 2014 |
-212.37 |
| May 12, 2014 |
-208.68 |
| May 9, 2014 |
-206.83 |
| May 8, 2014 |
-213.60 |
| May 7, 2014 |
-209.29 |
| May 6, 2014 |
-227.76 |
| May 5, 2014 |
-177.34 |
| May 2, 2014 |
-166.20 |
| May 1, 2014 |
-164.97 |
| Apr 30, 2014 |
-166.20 |
| Apr 29, 2014 |
-169.90 |
| Apr 28, 2014 |
-168.05 |
| Apr 25, 2014 |
-165.59 |
| Apr 24, 2014 |
-169.28 |
| Apr 23, 2014 |
-172.36 |
| Apr 22, 2014 |
-174.82 |
| Apr 21, 2014 |
-176.67 |
| Apr 17, 2014 |
-171.43 |
| Apr 16, 2014 |
-171.13 |
| Apr 15, 2014 |
-166.84 |
| Apr 14, 2014 |
-177.28 |
| Apr 11, 2014 |
-179.13 |
| Apr 10, 2014 |
-177.90 |
| Apr 9, 2014 |
-176.67 |
| Apr 8, 2014 |
-167.43 |
| Apr 7, 2014 |
-168.82 |
| Apr 4, 2014 |
-174.20 |
| Apr 3, 2014 |
-176.05 |
| Apr 2, 2014 |
-184.67 |
| Apr 1, 2014 |
-178.51 |
| Mar 31, 2014 |
-186.52 |
| Mar 28, 2014 |
68.01 |
| Mar 27, 2014 |
67.34 |
| Mar 26, 2014 |
69.13 |
| Mar 25, 2014 |
69.58 |
| Mar 24, 2014 |
71.83 |
| Mar 21, 2014 |
72.95 |
| Mar 20, 2014 |
70.25 |
| Mar 19, 2014 |
69.58 |
| Mar 18, 2014 |
70.25 |
| Mar 17, 2014 |
65.54 |
| Mar 14, 2014 |
62.85 |
| Mar 13, 2014 |
63.41 |
| Mar 12, 2014 |
62.85 |
| Mar 11, 2014 |
64.64 |
| Mar 10, 2014 |
66.21 |
| Mar 7, 2014 |
64.87 |
| Mar 6, 2014 |
66.21 |
| Mar 5, 2014 |
65.09 |
| Mar 4, 2014 |
63.06 |
| Mar 3, 2014 |
64.87 |
| Feb 28, 2014 |
65.54 |
| Feb 27, 2014 |
65.09 |
| Feb 26, 2014 |
67.34 |
| Feb 25, 2014 |
71.38 |
| Feb 24, 2014 |
73.85 |
| Feb 21, 2014 |
73.85 |
| Feb 20, 2014 |
73.62 |
| Feb 19, 2014 |
73.17 |
| Feb 18, 2014 |
73.85 |
| Feb 14, 2014 |
74.07 |
| Feb 13, 2014 |
73.63 |
| Feb 12, 2014 |
73.17 |
| Feb 11, 2014 |
73.17 |
| Feb 10, 2014 |
72.95 |
| Feb 7, 2014 |
72.50 |
| Feb 6, 2014 |
71.83 |
| Feb 5, 2014 |
70.48 |
| Feb 4, 2014 |
71.15 |
| Feb 3, 2014 |
71.15 |
| Jan 31, 2014 |
73.85 |
| Jan 30, 2014 |
73.85 |
| Jan 29, 2014 |
74.52 |
| Jan 28, 2014 |
73.17 |
| Jan 27, 2014 |
70.93 |
| Jan 24, 2014 |
70.48 |
| Jan 23, 2014 |
72.05 |
| Jan 22, 2014 |
70.93 |
| Jan 21, 2014 |
70.70 |
| Jan 17, 2014 |
71.60 |
| Jan 16, 2014 |
70.70 |
| Jan 15, 2014 |
67.11 |
| Jan 14, 2014 |
66.89 |
| Jan 13, 2014 |
67.34 |
| Jan 10, 2014 |
65.32 |
| Jan 9, 2014 |
64.19 |
| Jan 8, 2014 |
66.44 |
| Jan 7, 2014 |
66.21 |
| Jan 6, 2014 |
65.77 |
| Jan 3, 2014 |
65.99 |
| Jan 2, 2014 |
65.09 |
| Dec 31, 2013 |
64.42 |
| Dec 30, 2013 |
62.85 |
| Dec 27, 2013 |
12.59 |
| Dec 26, 2013 |
12.50 |
| Dec 24, 2013 |
12.55 |
| Dec 23, 2013 |
12.42 |
| Dec 20, 2013 |
12.98 |
| Dec 19, 2013 |
12.68 |
| Dec 18, 2013 |
13.20 |
| Dec 17, 2013 |
13.32 |
| Dec 16, 2013 |
13.59 |
| Dec 13, 2013 |
13.84 |
| Dec 12, 2013 |
14.07 |
| Dec 11, 2013 |
13.94 |
| Dec 10, 2013 |
14.02 |
| Dec 9, 2013 |
14.24 |
| Dec 6, 2013 |
14.63 |
| Dec 5, 2013 |
14.50 |
| Dec 4, 2013 |
14.33 |
| Dec 3, 2013 |
14.72 |
| Dec 2, 2013 |
14.76 |
| Nov 29, 2013 |
14.50 |
| Nov 27, 2013 |
14.33 |
| Nov 26, 2013 |
14.54 |
| Nov 25, 2013 |
14.74 |
| Nov 22, 2013 |
14.67 |
| Nov 21, 2013 |
14.59 |
| Nov 20, 2013 |
14.28 |
| Nov 19, 2013 |
14.21 |
| Nov 18, 2013 |
14.85 |
| Nov 15, 2013 |
14.85 |
| Nov 14, 2013 |
15.06 |
| Nov 13, 2013 |
15.24 |
| Nov 12, 2013 |
14.54 |
| Nov 11, 2013 |
14.54 |
| Nov 8, 2013 |
14.59 |
| Nov 7, 2013 |
14.50 |
| Nov 6, 2013 |
14.54 |
| Nov 5, 2013 |
15.76 |
| Nov 4, 2013 |
12.81 |
| Nov 1, 2013 |
12.76 |
| Oct 31, 2013 |
12.63 |
| Oct 30, 2013 |
12.81 |
| Oct 29, 2013 |
12.67 |
| Oct 28, 2013 |
12.59 |
| Oct 25, 2013 |
12.81 |
| Oct 24, 2013 |
12.55 |
| Oct 23, 2013 |
12.46 |
| Oct 22, 2013 |
12.76 |
| Oct 21, 2013 |
12.72 |
| Oct 18, 2013 |
12.66 |
| Oct 17, 2013 |
13.42 |
| Oct 16, 2013 |
13.63 |
| Oct 15, 2013 |
13.55 |
| Oct 14, 2013 |
13.54 |
| Oct 11, 2013 |
13.24 |
| Oct 10, 2013 |
13.28 |
| Oct 9, 2013 |
12.81 |
| Oct 8, 2013 |
12.72 |
| Oct 7, 2013 |
12.72 |
| Oct 4, 2013 |
12.91 |
| Oct 3, 2013 |
12.81 |
| Oct 2, 2013 |
12.94 |
| Oct 1, 2013 |
12.94 |
| Sep 30, 2013 |
12.81 |
| Sep 27, 2013 |
19.32 |
| Sep 26, 2013 |
19.38 |
| Sep 25, 2013 |
19.72 |
| Sep 24, 2013 |
19.18 |
| Sep 20, 2013 |
19.12 |
| Sep 19, 2013 |
19.18 |
| Sep 18, 2013 |
18.18 |
| Sep 17, 2013 |
18.85 |
| Sep 16, 2013 |
19.05 |
| Sep 13, 2013 |
19.12 |
| Sep 12, 2013 |
19.38 |
| Sep 11, 2013 |
19.31 |
| Sep 10, 2013 |
18.92 |
| Sep 9, 2013 |
18.25 |
| Sep 6, 2013 |
17.91 |
| Sep 5, 2013 |
18.58 |
| Sep 4, 2013 |
18.05 |
| Sep 3, 2013 |
17.71 |
| Aug 30, 2013 |
17.78 |
| Aug 29, 2013 |
18.05 |
| Aug 28, 2013 |
18.11 |
| Aug 27, 2013 |
17.78 |
| Aug 26, 2013 |
19.38 |
| Aug 23, 2013 |
19.91 |
| Aug 22, 2013 |
19.99 |
| Aug 21, 2013 |
19.65 |
| Aug 20, 2013 |
19.92 |
| Aug 19, 2013 |
20.25 |
| Aug 16, 2013 |
20.32 |
| Aug 15, 2013 |
19.25 |
| Aug 14, 2013 |
19.52 |
| Aug 13, 2013 |
19.25 |
| Aug 12, 2013 |
19.52 |
| Aug 9, 2013 |
19.32 |
| Aug 8, 2013 |
19.38 |
| Aug 7, 2013 |
18.05 |
| Aug 6, 2013 |
17.91 |
| Aug 5, 2013 |
17.85 |
| Aug 2, 2013 |
17.31 |
| Aug 1, 2013 |
17.38 |
| Jul 31, 2013 |
18.05 |
| Jul 30, 2013 |
17.78 |
| Jul 29, 2013 |
18.11 |
| Jul 26, 2013 |
17.91 |
| Jul 25, 2013 |
18.72 |
| Jul 24, 2013 |
18.25 |
| Jul 23, 2013 |
17.51 |
| Jul 22, 2013 |
17.71 |
| Jul 19, 2013 |
16.58 |
| Jul 18, 2013 |
16.91 |
| Jul 17, 2013 |
17.17 |
| Jul 16, 2013 |
17.45 |
| Jul 15, 2013 |
17.45 |
| Jul 12, 2013 |
17.58 |
| Jul 11, 2013 |
17.17 |
| Jul 10, 2013 |
16.91 |
| Jul 9, 2013 |
16.58 |
| Jul 8, 2013 |
15.91 |
| Jul 5, 2013 |
15.37 |
| Jul 3, 2013 |
15.44 |
| Jul 2, 2013 |
15.37 |
| Jul 1, 2013 |
16.11 |
| Jun 28, 2013 |
28.39 |
| Jun 27, 2013 |
28.98 |
| Jun 26, 2013 |
28.65 |
| Jun 25, 2013 |
26.67 |
| Jun 24, 2013 |
26.01 |
| Jun 21, 2013 |
24.57 |
| Jun 20, 2013 |
23.79 |
| Jun 19, 2013 |
23.91 |
| Jun 18, 2013 |
23.69 |
| Jun 17, 2013 |
23.91 |
| Jun 14, 2013 |
23.69 |
| Jun 13, 2013 |
24.46 |
| Jun 12, 2013 |
23.80 |
| Jun 11, 2013 |
24.90 |
| Jun 10, 2013 |
26.34 |
| Jun 7, 2013 |
24.11 |
| Jun 6, 2013 |
22.47 |
| Jun 5, 2013 |
22.59 |
| Jun 4, 2013 |
22.70 |
| Jun 3, 2013 |
22.59 |
| May 31, 2013 |
22.26 |
| May 30, 2013 |
22.04 |
| May 29, 2013 |
22.37 |
| May 28, 2013 |
22.26 |
| May 24, 2013 |
22.48 |
| May 23, 2013 |
22.59 |
| May 22, 2013 |
22.37 |
| May 21, 2013 |
23.25 |
| May 20, 2013 |
23.96 |
| May 17, 2013 |
22.04 |
| May 16, 2013 |
21.05 |
| May 15, 2013 |
21.16 |
| May 14, 2013 |
21.38 |
| May 13, 2013 |
21.93 |
| May 10, 2013 |
21.11 |
| May 9, 2013 |
20.82 |
| May 8, 2013 |
18.84 |
| May 7, 2013 |
20.94 |
| May 6, 2013 |
16.31 |
| May 3, 2013 |
15.43 |
| May 2, 2013 |
16.64 |
| May 1, 2013 |
16.09 |
| Apr 30, 2013 |
16.31 |
| Apr 29, 2013 |
16.09 |
| Apr 26, 2013 |
16.20 |
| Apr 25, 2013 |
16.09 |
| Apr 23, 2013 |
16.09 |
| Apr 22, 2013 |
16.09 |
| Apr 19, 2013 |
16.31 |
| Apr 17, 2013 |
15.87 |
| Apr 16, 2013 |
15.98 |
| Apr 15, 2013 |
15.89 |
| Apr 12, 2013 |
15.87 |
| Apr 11, 2013 |
15.65 |
| Apr 10, 2013 |
15.32 |
| Apr 9, 2013 |
15.29 |
| Apr 8, 2013 |
14.88 |
| Apr 5, 2013 |
15.65 |
| Apr 4, 2013 |
15.47 |
| Apr 3, 2013 |
15.42 |
| Apr 2, 2013 |
15.21 |
| Apr 1, 2013 |
15.10 |
| Mar 28, 2013 |
-142.41 |
| Mar 27, 2013 |
-142.41 |
| Mar 26, 2013 |
-135.14 |
| Mar 25, 2013 |
-133.06 |
| Mar 22, 2013 |
-126.82 |
| Mar 21, 2013 |
-125.78 |
| Mar 20, 2013 |
-129.94 |
| Mar 19, 2013 |
-132.02 |
| Mar 18, 2013 |
-133.06 |
| Mar 15, 2013 |
-130.98 |
| Mar 14, 2013 |
-133.06 |
| Mar 13, 2013 |
-130.98 |
| Mar 12, 2013 |
-132.02 |
| Mar 11, 2013 |
-126.30 |
| Mar 8, 2013 |
-124.74 |
| Mar 7, 2013 |
-135.14 |
| Mar 6, 2013 |
-127.86 |
| Mar 5, 2013 |
-143.45 |
| Mar 4, 2013 |
-145.53 |
| Mar 1, 2013 |
-145.53 |
| Feb 28, 2013 |
-147.61 |
| Feb 27, 2013 |
-133.06 |
| Feb 26, 2013 |
-134.10 |
| Feb 25, 2013 |
-135.14 |
| Feb 22, 2013 |
-140.33 |
| Feb 21, 2013 |
-140.33 |
| Feb 20, 2013 |
-142.41 |
| Feb 19, 2013 |
-142.41 |
| Feb 15, 2013 |
-140.33 |
| Feb 14, 2013 |
-140.33 |
| Feb 13, 2013 |
-145.53 |
| Feb 12, 2013 |
-152.81 |
| Feb 11, 2013 |
-149.69 |
| Feb 8, 2013 |
-150.73 |
| Feb 7, 2013 |
-149.69 |
| Feb 6, 2013 |
-154.64 |
| Feb 5, 2013 |
-153.85 |
| Feb 4, 2013 |
-153.85 |
| Feb 1, 2013 |
-160.09 |
| Jan 31, 2013 |
-158.01 |
| Jan 30, 2013 |
-155.93 |
| Jan 29, 2013 |
-154.89 |
| Jan 28, 2013 |
-153.85 |
| Jan 25, 2013 |
-141.37 |
| Jan 24, 2013 |
-149.69 |
| Jan 23, 2013 |
-159.05 |
| Jan 22, 2013 |
-159.05 |
| Jan 18, 2013 |
-163.20 |
| Jan 17, 2013 |
-162.16 |
| Jan 16, 2013 |
-162.16 |
| Jan 15, 2013 |
-160.09 |
| Jan 14, 2013 |
-166.32 |
| Jan 11, 2013 |
-160.09 |
| Jan 10, 2013 |
-159.02 |
| Jan 9, 2013 |
-159.05 |
| Jan 8, 2013 |
-160.09 |
| Jan 7, 2013 |
-150.73 |
| Jan 4, 2013 |
-151.77 |
| Jan 3, 2013 |
-150.75 |
| Jan 2, 2013 |
-151.77 |
| Dec 31, 2012 |
-139.29 |
| Dec 28, 2012 |
-7.27 |
| Dec 27, 2012 |
-7.27 |
| Dec 26, 2012 |
-8.00 |
| Dec 24, 2012 |
-8.00 |
| Dec 21, 2012 |
-7.78 |
| Dec 20, 2012 |
-7.38 |
| Dec 19, 2012 |
-7.33 |
| Dec 18, 2012 |
-6.76 |
| Dec 17, 2012 |
-6.48 |
| Dec 14, 2012 |
-6.54 |
| Dec 13, 2012 |
-6.88 |
| Dec 12, 2012 |
-6.88 |
| Dec 11, 2012 |
-7.21 |
| Dec 10, 2012 |
-7.83 |
| Dec 7, 2012 |
-7.89 |
| Dec 6, 2012 |
-7.61 |
| Dec 5, 2012 |
-7.31 |
| Dec 4, 2012 |
-7.83 |
| Dec 3, 2012 |
-7.50 |
| Nov 30, 2012 |
-7.89 |
| Nov 29, 2012 |
-8.45 |
| Nov 28, 2012 |
-8.17 |
| Nov 27, 2012 |
-7.78 |
| Nov 26, 2012 |
-8.28 |
| Nov 23, 2012 |
-8.45 |
| Nov 21, 2012 |
-8.39 |
| Nov 20, 2012 |
-7.79 |
| Nov 19, 2012 |
-7.78 |
| Nov 16, 2012 |
-7.95 |
| Nov 15, 2012 |
-10.60 |
| Nov 14, 2012 |
-10.43 |
| Nov 13, 2012 |
-10.65 |
| Nov 12, 2012 |
-9.94 |
| Nov 9, 2012 |
-10.82 |
| Nov 8, 2012 |
-10.76 |
| Nov 7, 2012 |
-11.10 |
| Nov 6, 2012 |
-11.27 |
| Nov 5, 2012 |
-12.96 |
| Nov 2, 2012 |
-14.09 |
| Nov 1, 2012 |
-14.09 |
| Oct 31, 2012 |
-13.50 |
| Oct 26, 2012 |
-12.84 |
| Oct 25, 2012 |
-13.02 |
| Oct 24, 2012 |
-13.98 |
| Oct 23, 2012 |
-13.64 |
| Oct 22, 2012 |
-14.32 |
| Oct 19, 2012 |
-14.26 |
| Oct 18, 2012 |
-14.76 |
| Oct 17, 2012 |
-14.37 |
| Oct 16, 2012 |
-14.20 |
| Oct 15, 2012 |
-14.60 |
| Oct 12, 2012 |
-14.06 |
| Oct 11, 2012 |
-14.77 |
| Oct 10, 2012 |
-14.15 |
| Oct 9, 2012 |
-15.21 |
| Oct 8, 2012 |
-15.78 |
| Oct 5, 2012 |
-16.91 |
| Oct 3, 2012 |
-18.15 |
| Oct 2, 2012 |
-18.04 |
| Oct 1, 2012 |
-18.82 |
| Sep 28, 2012 |
-103.76 |
| Sep 27, 2012 |
-103.45 |
| Sep 26, 2012 |
-102.82 |
| Sep 25, 2012 |
-102.82 |
| Sep 24, 2012 |
-103.14 |
| Sep 21, 2012 |
-104.70 |
| Sep 20, 2012 |
-106.59 |
| Sep 19, 2012 |
-111.60 |
| Sep 18, 2012 |
-117.56 |
| Sep 17, 2012 |
-114.42 |
| Sep 14, 2012 |
-114.42 |
| Sep 13, 2012 |
-112.86 |
| Sep 12, 2012 |
-114.42 |
| Sep 11, 2012 |
-116.93 |
| Sep 10, 2012 |
-113.17 |
| Sep 7, 2012 |
-111.29 |
| Sep 6, 2012 |
-111.29 |
| Sep 5, 2012 |
-105.65 |
| Sep 4, 2012 |
-106.59 |
| Aug 31, 2012 |
-105.96 |
| Aug 30, 2012 |
-105.93 |
| Aug 29, 2012 |
-105.65 |
| Aug 28, 2012 |
-106.27 |
| Aug 27, 2012 |
-107.50 |
| Aug 24, 2012 |
-107.84 |
| Aug 23, 2012 |
-106.27 |
| Aug 22, 2012 |
-105.93 |
| Aug 21, 2012 |
-106.27 |
| Aug 20, 2012 |
-105.02 |
| Aug 17, 2012 |
-105.96 |
| Aug 16, 2012 |
-107.84 |
| Aug 15, 2012 |
-104.45 |
| Aug 14, 2012 |
-100.32 |
| Aug 13, 2012 |
-107.84 |
| Aug 10, 2012 |
-106.59 |
| Aug 9, 2012 |
-101.88 |
| Aug 8, 2012 |
-104.78 |
| Aug 7, 2012 |
-109.09 |
| Aug 6, 2012 |
-123.83 |
| Aug 3, 2012 |
-129.78 |
| Aug 2, 2012 |
-125.71 |
| Aug 1, 2012 |
-131.66 |
| Jul 31, 2012 |
-125.40 |
| Jul 30, 2012 |
-124.14 |
| Jul 27, 2012 |
-125.55 |
| Jul 26, 2012 |
-123.33 |
| Jul 25, 2012 |
-126.02 |
| Jul 24, 2012 |
-126.96 |
| Jul 23, 2012 |
-131.04 |
| Jul 20, 2012 |
-131.63 |
| Jul 19, 2012 |
-135.66 |
| Jul 18, 2012 |
-136.37 |
| Jul 17, 2012 |
-136.99 |
| Jul 16, 2012 |
-137.62 |
| Jul 13, 2012 |
-132.29 |
| Jul 12, 2012 |
-131.98 |
| Jul 11, 2012 |
-131.98 |
| Jul 10, 2012 |
-132.61 |
| Jul 9, 2012 |
-132.29 |
| Jul 6, 2012 |
-129.78 |
| Jul 2, 2012 |
-129.47 |
| Jun 29, 2012 |
-518.94 |
| Jun 28, 2012 |
-501.43 |
| Jun 27, 2012 |
-490.41 |
| Jun 26, 2012 |
-507.77 |
| Jun 25, 2012 |
-502.80 |
| Jun 22, 2012 |
-502.80 |
| Jun 21, 2012 |
-496.59 |
| Jun 20, 2012 |
-496.59 |
| Jun 19, 2012 |
-501.56 |
| Jun 18, 2012 |
-471.76 |
| Jun 15, 2012 |
-494.11 |
| Jun 14, 2012 |
-501.56 |
| Jun 13, 2012 |
-502.80 |
| Jun 12, 2012 |
-495.35 |
| Jun 11, 2012 |
-495.52 |
| Jun 8, 2012 |
-511.49 |
| Jun 7, 2012 |
-516.46 |
| Jun 6, 2012 |
-496.59 |
| Jun 5, 2012 |
-490.38 |
| Jun 4, 2012 |
-491.18 |
| Jun 1, 2012 |
-485.42 |
| May 31, 2012 |
-513.97 |
| May 30, 2012 |
-517.70 |
| May 29, 2012 |
-505.90 |
| May 25, 2012 |
-505.28 |
| May 24, 2012 |
-507.77 |
| May 23, 2012 |
-504.04 |
| May 22, 2012 |
-501.56 |
| May 21, 2012 |
-495.35 |
| May 18, 2012 |
-491.65 |
| May 17, 2012 |
-497.71 |
| May 16, 2012 |
-494.11 |
| May 15, 2012 |
-496.59 |
| May 14, 2012 |
-513.97 |
| May 11, 2012 |
-520.18 |
| May 10, 2012 |
-502.80 |
| May 9, 2012 |
-518.94 |
| May 8, 2012 |
-542.77 |
| May 7, 2012 |
-543.77 |
| May 4, 2012 |
-535.08 |
| May 2, 2012 |
-551.09 |
| May 1, 2012 |
-540.04 |
| Apr 30, 2012 |
-549.98 |
| Apr 27, 2012 |
-556.18 |
| Apr 26, 2012 |
-556.80 |
| Apr 25, 2012 |
-554.82 |
| Apr 24, 2012 |
-558.67 |
| Apr 23, 2012 |
-556.18 |
| Apr 20, 2012 |
-558.67 |
| Apr 19, 2012 |
-563.53 |
| Apr 18, 2012 |
-569.84 |
| Apr 17, 2012 |
-568.60 |
| Apr 16, 2012 |
-562.39 |
| Apr 13, 2012 |
-577.29 |
| Apr 12, 2012 |
-571.11 |
| Apr 11, 2012 |
-571.08 |
| Apr 10, 2012 |
-580.89 |
| Apr 9, 2012 |
-576.05 |
| Apr 5, 2012 |
-569.09 |
| Apr 4, 2012 |
-577.29 |
| Apr 3, 2012 |
-571.08 |
| Apr 2, 2012 |
-582.25 |
| Mar 30, 2012 |
-334.73 |
| Mar 29, 2012 |
-334.00 |
| Mar 28, 2012 |
-334.73 |
| Mar 27, 2012 |
-330.40 |
| Mar 26, 2012 |
-330.40 |
| Mar 23, 2012 |
-328.25 |
| Mar 22, 2012 |
-320.30 |
| Mar 21, 2012 |
-328.35 |
| Mar 20, 2012 |
-331.84 |
| Mar 19, 2012 |
-326.07 |
| Mar 16, 2012 |
-313.08 |
| Mar 15, 2012 |
-334.00 |
| Mar 14, 2012 |
-344.10 |
| Mar 13, 2012 |
-341.94 |
| Mar 12, 2012 |
-332.56 |
| Mar 9, 2012 |
-333.96 |
| Mar 8, 2012 |
-323.18 |
| Mar 7, 2012 |
-333.28 |
| Mar 6, 2012 |
-346.27 |
| Mar 5, 2012 |
-352.04 |
| Mar 2, 2012 |
-366.39 |
| Mar 1, 2012 |
-362.07 |
| Feb 29, 2012 |
-365.02 |
| Feb 28, 2012 |
-403.98 |
| Feb 27, 2012 |
-450.87 |
| Feb 24, 2012 |
-449.43 |
| Feb 23, 2012 |
-445.82 |
| Feb 22, 2012 |
-445.82 |
| Feb 21, 2012 |
-443.14 |
| Feb 17, 2012 |
-424.90 |
| Feb 16, 2012 |
-409.75 |
| Feb 15, 2012 |
-416.24 |
| Feb 14, 2012 |
-414.80 |
| Feb 13, 2012 |
-406.14 |
| Feb 10, 2012 |
-398.81 |
| Feb 9, 2012 |
-402.54 |
| Feb 8, 2012 |
-408.16 |
| Feb 7, 2012 |
-413.28 |
| Feb 6, 2012 |
-396.04 |
| Feb 3, 2012 |
-394.60 |
| Feb 2, 2012 |
-375.12 |
| Feb 1, 2012 |
-370.72 |
| Jan 31, 2012 |
-365.02 |
| Jan 30, 2012 |
-367.84 |
| Jan 27, 2012 |
-371.52 |
| Jan 26, 2012 |
-367.91 |
| Jan 25, 2012 |
-360.70 |
| Jan 24, 2012 |
-355.65 |
| Jan 23, 2012 |
-359.97 |
| Jan 20, 2012 |
-370.80 |
| Jan 19, 2012 |
-364.30 |
| Jan 18, 2012 |
-357.09 |
| Jan 17, 2012 |
-375.84 |
| Jan 13, 2012 |
-371.52 |
| Jan 12, 2012 |
-369.41 |
| Jan 11, 2012 |
-375.12 |
| Jan 10, 2012 |
-363.58 |
| Jan 9, 2012 |
-361.42 |
| Jan 6, 2012 |
-355.65 |
| Jan 5, 2012 |
-368.63 |
| Jan 4, 2012 |
-383.78 |
| Jan 3, 2012 |
-392.36 |
| Dec 30, 2011 |
80.18 |
| Dec 29, 2011 |
77.33 |
| Dec 28, 2011 |
79.09 |
| Dec 27, 2011 |
85.35 |
| Dec 23, 2011 |
76.36 |
| Dec 22, 2011 |
78.29 |
| Dec 21, 2011 |
79.73 |
| Dec 20, 2011 |
77.81 |
| Dec 19, 2011 |
80.37 |
| Dec 16, 2011 |
82.78 |
| Dec 15, 2011 |
74.10 |
| Dec 14, 2011 |
86.63 |
| Dec 13, 2011 |
86.31 |
| Dec 12, 2011 |
82.14 |
| Dec 9, 2011 |
80.37 |
| Dec 8, 2011 |
82.04 |
| Dec 7, 2011 |
81.82 |
| Dec 6, 2011 |
85.19 |
| Dec 5, 2011 |
86.31 |
| Dec 2, 2011 |
82.78 |
| Dec 1, 2011 |
81.02 |
| Nov 30, 2011 |
80.53 |
| Nov 29, 2011 |
77.97 |
| Nov 28, 2011 |
77.49 |
| Nov 25, 2011 |
74.44 |
| Nov 23, 2011 |
72.51 |
| Nov 22, 2011 |
72.19 |
| Nov 21, 2011 |
72.99 |
| Nov 18, 2011 |
78.45 |
| Nov 17, 2011 |
86.15 |
| Nov 16, 2011 |
91.76 |
| Nov 15, 2011 |
92.23 |
| Nov 14, 2011 |
92.25 |
| Nov 11, 2011 |
91.60 |
| Nov 10, 2011 |
92.08 |
| Nov 9, 2011 |
88.72 |
| Nov 8, 2011 |
95.77 |
| Nov 7, 2011 |
99.14 |
| Nov 4, 2011 |
105.40 |
| Nov 3, 2011 |
90.32 |
| Nov 2, 2011 |
92.73 |
| Nov 1, 2011 |
95.15 |
| Oct 31, 2011 |
94.65 |
| Oct 28, 2011 |
89.04 |
| Oct 27, 2011 |
87.27 |
| Oct 26, 2011 |
93.69 |
| Oct 25, 2011 |
93.37 |
| Oct 24, 2011 |
93.67 |
| Oct 21, 2011 |
90.48 |
| Oct 20, 2011 |
87.45 |
| Oct 19, 2011 |
81.98 |
| Oct 18, 2011 |
76.20 |
| Oct 17, 2011 |
76.20 |
| Oct 14, 2011 |
76.20 |
| Oct 13, 2011 |
75.40 |
| Oct 12, 2011 |
73.80 |
| Oct 11, 2011 |
75.40 |
| Oct 10, 2011 |
75.24 |
| Oct 7, 2011 |
74.60 |
| Oct 6, 2011 |
72.19 |
| Oct 5, 2011 |
72.99 |
| Oct 4, 2011 |
73.48 |
| Oct 3, 2011 |
70.52 |
| Sep 30, 2011 |
-129.11 |
| Sep 29, 2011 |
-125.36 |
| Sep 28, 2011 |
-131.13 |
| Sep 27, 2011 |
-131.42 |
| Sep 26, 2011 |
-128.54 |
| Sep 23, 2011 |
-122.77 |
| Sep 22, 2011 |
-128.82 |
| Sep 21, 2011 |
-135.16 |
| Sep 20, 2011 |
-135.92 |
| Sep 19, 2011 |
-133.15 |
| Sep 16, 2011 |
-135.16 |
| Sep 15, 2011 |
-134.01 |
| Sep 14, 2011 |
-133.12 |
| Sep 13, 2011 |
-135.16 |
| Sep 12, 2011 |
-134.01 |
| Sep 9, 2011 |
-131.13 |
| Sep 8, 2011 |
-126.81 |
| Sep 7, 2011 |
-125.08 |
| Sep 6, 2011 |
-123.35 |
| Sep 2, 2011 |
-122.48 |
| Sep 1, 2011 |
-123.06 |
| Aug 31, 2011 |
-117.01 |
| Aug 30, 2011 |
-118.74 |
| Aug 29, 2011 |
-123.64 |
| Aug 26, 2011 |
-119.89 |
| Aug 25, 2011 |
-123.35 |
| Aug 24, 2011 |
-121.62 |
| Aug 23, 2011 |
-117.30 |
| Aug 22, 2011 |
-117.30 |
| Aug 19, 2011 |
-116.14 |
| Aug 18, 2011 |
-117.35 |
| Aug 17, 2011 |
-121.04 |
| Aug 16, 2011 |
-121.04 |
| Aug 15, 2011 |
-122.19 |
| Aug 12, 2011 |
-116.72 |
| Aug 11, 2011 |
-116.72 |
| Aug 10, 2011 |
-107.21 |
| Aug 9, 2011 |
-119.60 |
| Aug 8, 2011 |
-108.36 |
| Aug 5, 2011 |
-116.43 |
| Aug 4, 2011 |
-123.92 |
| Aug 3, 2011 |
-126.81 |
| Aug 2, 2011 |
-125.65 |
| Aug 1, 2011 |
-125.36 |
| Jul 29, 2011 |
-126.23 |
| Jul 28, 2011 |
-125.65 |
| Jul 27, 2011 |
-126.81 |
| Jul 26, 2011 |
-126.81 |
| Jul 25, 2011 |
-125.05 |
| Jul 22, 2011 |
-125.62 |
| Jul 21, 2011 |
-131.13 |
| Jul 20, 2011 |
-131.13 |
| Jul 19, 2011 |
-129.69 |
| Jul 18, 2011 |
-128.82 |
| Jul 15, 2011 |
-131.13 |
| Jul 14, 2011 |
-130.84 |
| Jul 13, 2011 |
-131.13 |
| Jul 12, 2011 |
-132.57 |
| Jul 11, 2011 |
-132.57 |
| Jul 8, 2011 |
-132.57 |
| Jul 7, 2011 |
-132.54 |
| Jul 6, 2011 |
-132.57 |
| Jul 5, 2011 |
-131.13 |
| Jul 1, 2011 |
95.58 |
| Jun 30, 2011 |
95.78 |
| Jun 29, 2011 |
91.87 |
| Jun 28, 2011 |
94.12 |
| Jun 27, 2011 |
94.33 |
| Jun 24, 2011 |
93.49 |
| Jun 23, 2011 |
94.97 |
| Jun 22, 2011 |
93.70 |
| Jun 21, 2011 |
91.20 |
| Jun 20, 2011 |
90.37 |
| Jun 17, 2011 |
94.53 |
| Jun 16, 2011 |
94.74 |
| Jun 15, 2011 |
93.08 |
| Jun 14, 2011 |
93.91 |
| Jun 13, 2011 |
93.70 |
| Jun 10, 2011 |
93.49 |
| Jun 9, 2011 |
96.83 |
| Jun 8, 2011 |
95.78 |
| Jun 7, 2011 |
93.70 |
| Jun 6, 2011 |
95.12 |
| Jun 3, 2011 |
98.50 |
| Jun 2, 2011 |
98.70 |
| Jun 1, 2011 |
96.62 |
| May 31, 2011 |
97.87 |
| May 27, 2011 |
96.41 |
| May 26, 2011 |
93.91 |
| May 25, 2011 |
95.16 |
| May 24, 2011 |
93.70 |
| May 23, 2011 |
97.03 |
| May 20, 2011 |
97.45 |
| May 19, 2011 |
96.62 |
| May 18, 2011 |
96.85 |
| May 17, 2011 |
98.43 |
| May 16, 2011 |
98.64 |
| May 13, 2011 |
96.95 |
| May 12, 2011 |
97.66 |
| May 11, 2011 |
97.66 |
| May 10, 2011 |
93.70 |
| May 9, 2011 |
82.46 |
| May 6, 2011 |
83.08 |
| May 5, 2011 |
83.29 |
| May 4, 2011 |
80.17 |
| May 3, 2011 |
81.21 |
| May 2, 2011 |
80.79 |
| Apr 29, 2011 |
87.45 |
| Apr 28, 2011 |
87.45 |
| Apr 27, 2011 |
89.33 |
| Apr 26, 2011 |
88.50 |
| Apr 25, 2011 |
88.50 |
| Apr 21, 2011 |
84.33 |
| Apr 20, 2011 |
84.33 |
| Apr 19, 2011 |
84.12 |
| Apr 18, 2011 |
83.50 |
| Apr 15, 2011 |
84.33 |
| Apr 14, 2011 |
82.87 |
| Apr 13, 2011 |
83.29 |
| Apr 12, 2011 |
83.92 |
| Apr 11, 2011 |
86.33 |
| Apr 8, 2011 |
85.37 |
| Apr 7, 2011 |
84.75 |
| Apr 6, 2011 |
83.71 |
| Apr 5, 2011 |
79.96 |
| Apr 4, 2011 |
83.71 |
| Apr 1, 2011 |
-46.62 |
| Mar 31, 2011 |
-47.85 |
| Mar 30, 2011 |
-46.50 |
| Mar 29, 2011 |
-47.60 |
| Mar 28, 2011 |
-47.60 |
| Mar 25, 2011 |
-46.99 |
| Mar 24, 2011 |
-48.83 |
| Mar 23, 2011 |
-48.71 |
| Mar 22, 2011 |
-47.11 |
| Mar 21, 2011 |
-47.29 |
| Mar 18, 2011 |
-45.52 |
| Mar 17, 2011 |
-48.22 |
| Mar 15, 2011 |
-47.48 |
| Mar 14, 2011 |
-47.36 |
| Mar 11, 2011 |
-49.56 |
| Mar 10, 2011 |
-50.05 |
| Mar 9, 2011 |
-49.32 |
| Mar 8, 2011 |
-53.84 |
| Mar 7, 2011 |
-54.95 |
| Mar 4, 2011 |
-54.33 |
| Mar 3, 2011 |
-54.21 |
| Mar 2, 2011 |
-53.48 |
| Mar 1, 2011 |
-51.40 |
| Feb 28, 2011 |
-56.29 |
| Feb 25, 2011 |
-52.50 |
| Feb 24, 2011 |
-52.01 |
| Feb 23, 2011 |
-54.21 |
| Feb 22, 2011 |
-56.41 |
| Feb 18, 2011 |
-53.97 |
| Feb 17, 2011 |
-50.30 |
| Feb 16, 2011 |
-45.89 |
| Feb 15, 2011 |
-46.49 |
| Feb 14, 2011 |
-46.71 |
| Feb 11, 2011 |
-46.50 |
| Feb 10, 2011 |
-43.32 |
| Feb 9, 2011 |
-45.89 |
| Feb 8, 2011 |
-44.05 |
| Feb 7, 2011 |
-41.61 |
| Feb 4, 2011 |
-41.48 |
| Feb 3, 2011 |
-40.87 |
| Feb 2, 2011 |
-38.92 |
| Feb 1, 2011 |
-40.38 |
| Jan 31, 2011 |
-41.61 |
| Jan 28, 2011 |
-39.04 |
| Jan 27, 2011 |
-39.16 |
| Jan 26, 2011 |
-40.38 |
| Jan 25, 2011 |
-39.77 |
| Jan 24, 2011 |
-39.77 |
| Jan 21, 2011 |
-39.77 |
| Jan 20, 2011 |
-39.77 |
| Jan 19, 2011 |
-41.00 |
| Jan 18, 2011 |
-43.32 |
| Jan 14, 2011 |
-41.61 |
| Jan 13, 2011 |
-41.12 |
| Jan 12, 2011 |
-42.83 |
| Jan 11, 2011 |
-45.28 |
| Jan 10, 2011 |
-44.67 |
| Jan 7, 2011 |
-43.57 |
| Jan 6, 2011 |
-39.89 |
| Jan 5, 2011 |
-39.77 |
| Jan 4, 2011 |
-39.28 |
| Jan 3, 2011 |
-40.38 |
