AI Financial (AIFC) EV to CFO (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-5.32 |
| May 29, 2026 |
-5.32 |
| May 28, 2026 |
-5.14 |
| May 27, 2026 |
-4.85 |
| May 26, 2026 |
-4.95 |
| May 22, 2026 |
-5.62 |
| May 21, 2026 |
-5.49 |
| May 20, 2026 |
-5.25 |
| May 19, 2026 |
-5.32 |
| May 18, 2026 |
-5.72 |
| May 15, 2026 |
-6.40 |
| May 14, 2026 |
-6.58 |
| May 13, 2026 |
-6.28 |
| May 12, 2026 |
-5.66 |
| May 11, 2026 |
-5.90 |
| May 8, 2026 |
-6.23 |
| May 7, 2026 |
-6.30 |
| May 6, 2026 |
-6.02 |
| May 5, 2026 |
-5.11 |
| May 4, 2026 |
-5.20 |
| May 1, 2026 |
-4.66 |
| Apr 30, 2026 |
-4.61 |
| Apr 29, 2026 |
-5.38 |
| Apr 28, 2026 |
-5.35 |
| Apr 27, 2026 |
-5.31 |
| Apr 24, 2026 |
-5.42 |
| Apr 23, 2026 |
-5.35 |
| Apr 22, 2026 |
-5.85 |
| Apr 21, 2026 |
-5.39 |
| Apr 20, 2026 |
-5.85 |
| Apr 17, 2026 |
-6.23 |
| Apr 16, 2026 |
-6.06 |
| Apr 15, 2026 |
-6.31 |
| Apr 14, 2026 |
-5.59 |
| Apr 13, 2026 |
-5.78 |
| Apr 10, 2026 |
-5.95 |
| Apr 9, 2026 |
-6.93 |
| Apr 8, 2026 |
-7.07 |
| Apr 7, 2026 |
-7.07 |
| Apr 6, 2026 |
-7.49 |
| Apr 2, 2026 |
-7.35 |
| Apr 1, 2026 |
-7.07 |
| Mar 31, 2026 |
-7.14 |
| Mar 30, 2026 |
-7.21 |
| Mar 27, 2026 |
-9.64 |
| Mar 26, 2026 |
-10.37 |
| Mar 25, 2026 |
-10.62 |
| Mar 24, 2026 |
-10.29 |
| Mar 23, 2026 |
-10.37 |
| Mar 20, 2026 |
-10.70 |
| Mar 19, 2026 |
-11.27 |
| Mar 18, 2026 |
-10.78 |
| Mar 17, 2026 |
-11.19 |
| Mar 16, 2026 |
-10.78 |
| Mar 13, 2026 |
-10.45 |
| Mar 12, 2026 |
-10.70 |
| Mar 11, 2026 |
-10.86 |
| Mar 10, 2026 |
-11.02 |
| Mar 9, 2026 |
-11.19 |
| Mar 6, 2026 |
-10.86 |
| Mar 5, 2026 |
-11.27 |
| Mar 4, 2026 |
-12.17 |
| Mar 3, 2026 |
-11.51 |
| Mar 2, 2026 |
-12.33 |
| Feb 27, 2026 |
-10.94 |
| Feb 26, 2026 |
-11.19 |
| Feb 25, 2026 |
-11.92 |
| Feb 24, 2026 |
-9.56 |
| Feb 23, 2026 |
-10.29 |
| Feb 20, 2026 |
-11.35 |
| Feb 19, 2026 |
-12.00 |
| Feb 18, 2026 |
-11.84 |
| Feb 17, 2026 |
-11.27 |
| Feb 13, 2026 |
-11.76 |
| Feb 12, 2026 |
-11.19 |
| Feb 11, 2026 |
-11.76 |
| Feb 10, 2026 |
-13.14 |
| Feb 9, 2026 |
-14.04 |
| Feb 6, 2026 |
-13.47 |
| Feb 5, 2026 |
-12.17 |
| Feb 4, 2026 |
-13.63 |
| Feb 3, 2026 |
-16.73 |
| Feb 2, 2026 |
-15.63 |
| Jan 30, 2026 |
-16.73 |
| Jan 29, 2026 |
-17.13 |
| Jan 28, 2026 |
-16.89 |
| Jan 27, 2026 |
-17.46 |
| Jan 26, 2026 |
-15.83 |
| Jan 23, 2026 |
-17.46 |
| Jan 22, 2026 |
-18.36 |
| Jan 21, 2026 |
-19.66 |
| Jan 20, 2026 |
-19.90 |
| Jan 16, 2026 |
-20.72 |
| Jan 15, 2026 |
-19.33 |
| Jan 14, 2026 |
-18.93 |
| Jan 13, 2026 |
-14.36 |
| Jan 12, 2026 |
-12.74 |
| Jan 9, 2026 |
-12.74 |
| Jan 8, 2026 |
-13.31 |
| Jan 7, 2026 |
-11.51 |
| Jan 6, 2026 |
-12.17 |
| Jan 5, 2026 |
-11.92 |
| Jan 2, 2026 |
-9.48 |
| Dec 31, 2025 |
-8.58 |
| Dec 30, 2025 |
-8.74 |
| Dec 29, 2025 |
-9.23 |
| Dec 26, 2025 |
-2.18 |
| Dec 24, 2025 |
-2.18 |
| Dec 23, 2025 |
-2.14 |
| Dec 22, 2025 |
-2.28 |
| Dec 19, 2025 |
-2.45 |
| Dec 18, 2025 |
-2.49 |
| Dec 17, 2025 |
-2.30 |
| Dec 16, 2025 |
-2.49 |
| Dec 15, 2025 |
-2.54 |
| Dec 12, 2025 |
-2.79 |
| Dec 11, 2025 |
-2.88 |
| Dec 10, 2025 |
-2.86 |
| Dec 9, 2025 |
-2.83 |
| Dec 8, 2025 |
-2.61 |
| Dec 5, 2025 |
-2.69 |
| Dec 4, 2025 |
-3.00 |
| Dec 3, 2025 |
-3.12 |
| Dec 2, 2025 |
-2.96 |
| Dec 1, 2025 |
-3.18 |
| Nov 28, 2025 |
-3.59 |
| Nov 26, 2025 |
-3.61 |
| Nov 25, 2025 |
-3.37 |
| Nov 24, 2025 |
-3.41 |
| Nov 21, 2025 |
-3.26 |
| Nov 20, 2025 |
-3.18 |
| Nov 19, 2025 |
-3.51 |
| Nov 18, 2025 |
-3.67 |
| Nov 17, 2025 |
-3.53 |
| Nov 14, 2025 |
-3.63 |
| Nov 13, 2025 |
-3.67 |
| Nov 12, 2025 |
-4.27 |
| Nov 11, 2025 |
-4.06 |
| Nov 10, 2025 |
-4.37 |
| Nov 7, 2025 |
-4.10 |
| Nov 6, 2025 |
-3.76 |
| Nov 5, 2025 |
-4.00 |
| Nov 4, 2025 |
-3.98 |
| Nov 3, 2025 |
-4.31 |
| Oct 31, 2025 |
-4.92 |
| Oct 30, 2025 |
-4.47 |
| Oct 29, 2025 |
-4.66 |
| Oct 28, 2025 |
-5.19 |
| Oct 27, 2025 |
-4.38 |
| Oct 24, 2025 |
-4.21 |
| Oct 23, 2025 |
-4.00 |
| Oct 22, 2025 |
-3.57 |
| Oct 21, 2025 |
-3.94 |
| Oct 20, 2025 |
-4.19 |
| Oct 17, 2025 |
-3.75 |
| Oct 16, 2025 |
-4.25 |
| Oct 15, 2025 |
-4.70 |
| Oct 14, 2025 |
-4.87 |
| Oct 13, 2025 |
-4.74 |
| Oct 10, 2025 |
-5.16 |
| Oct 9, 2025 |
-5.68 |
| Oct 8, 2025 |
-5.48 |
| Oct 7, 2025 |
-5.46 |
| Oct 6, 2025 |
-5.80 |
| Oct 3, 2025 |
-5.64 |
| Oct 2, 2025 |
-5.46 |
| Oct 1, 2025 |
-5.15 |
| Sep 30, 2025 |
-5.27 |
| Sep 29, 2025 |
-5.54 |
| Sep 26, 2025 |
-11.40 |
| Sep 25, 2025 |
-11.24 |
| Sep 24, 2025 |
-12.72 |
| Sep 23, 2025 |
-14.17 |
| Sep 22, 2025 |
-14.17 |
| Sep 19, 2025 |
-14.71 |
| Sep 18, 2025 |
-13.80 |
| Sep 17, 2025 |
-13.84 |
| Sep 16, 2025 |
-13.84 |
| Sep 15, 2025 |
-14.79 |
| Sep 12, 2025 |
-15.87 |
| Sep 11, 2025 |
-15.00 |
| Sep 10, 2025 |
-14.81 |
| Sep 9, 2025 |
-15.16 |
| Sep 8, 2025 |
-15.66 |
| Sep 5, 2025 |
-16.76 |
| Sep 4, 2025 |
-14.59 |
| Sep 3, 2025 |
-17.15 |
| Sep 2, 2025 |
-21.66 |
| Aug 29, 2025 |
-31.17 |
| Aug 28, 2025 |
-33.11 |
| Aug 27, 2025 |
-26.91 |
| Aug 26, 2025 |
-28.15 |
| Aug 25, 2025 |
-26.70 |
| Aug 22, 2025 |
-25.75 |
| Aug 21, 2025 |
-21.39 |
| Aug 20, 2025 |
-22.94 |
| Aug 19, 2025 |
-21.24 |
| Aug 18, 2025 |
-23.89 |
| Aug 15, 2025 |
-23.15 |
| Aug 14, 2025 |
-28.40 |
| Aug 13, 2025 |
-27.36 |
| Aug 12, 2025 |
-23.23 |
| Aug 11, 2025 |
-25.87 |
| Aug 8, 2025 |
-35.68 |
| Aug 7, 2025 |
-32.41 |
| Aug 6, 2025 |
-26.58 |
| Aug 5, 2025 |
-26.41 |
| Aug 4, 2025 |
-26.74 |
| Aug 1, 2025 |
-24.55 |
| Jul 31, 2025 |
-24.22 |
| Jul 30, 2025 |
-24.34 |
| Jul 29, 2025 |
-23.54 |
| Jul 28, 2025 |
-27.45 |
| Jul 25, 2025 |
-27.86 |
| Jul 24, 2025 |
-27.94 |
| Jul 23, 2025 |
-28.73 |
| Jul 22, 2025 |
-28.44 |
| Jul 21, 2025 |
-29.06 |
| Jul 18, 2025 |
-28.85 |
| Jul 17, 2025 |
-30.92 |
| Jul 16, 2025 |
-30.30 |
| Jul 15, 2025 |
-28.23 |
| Jul 14, 2025 |
-27.36 |
| Jul 11, 2025 |
-31.17 |
| Jul 10, 2025 |
-29.89 |
| Jul 9, 2025 |
-30.26 |
| Jul 8, 2025 |
-28.31 |
| Jul 7, 2025 |
-29.76 |
| Jul 3, 2025 |
-32.62 |
| Jul 2, 2025 |
-31.17 |
| Jul 1, 2025 |
-29.87 |
| Jun 30, 2025 |
-28.54 |
| Jun 27, 2025 |
132.65 |
| Jun 26, 2025 |
142.52 |
| Jun 25, 2025 |
154.29 |
| Jun 24, 2025 |
162.78 |
| Jun 23, 2025 |
149.96 |
| Jun 20, 2025 |
155.76 |
| Jun 18, 2025 |
150.48 |
| Jun 17, 2025 |
134.72 |
| Jun 16, 2025 |
156.37 |
| Jun 13, 2025 |
169.44 |
| Jun 12, 2025 |
157.58 |
| Jun 11, 2025 |
160.44 |
| Jun 10, 2025 |
160.70 |
| Jun 9, 2025 |
163.82 |
| Jun 6, 2025 |
168.67 |
| Jun 5, 2025 |
160.44 |
| Jun 4, 2025 |
160.35 |
| Jun 3, 2025 |
166.41 |
| Jun 2, 2025 |
147.89 |
| May 30, 2025 |
153.08 |
| May 29, 2025 |
163.12 |
| May 28, 2025 |
145.63 |
| May 27, 2025 |
147.02 |
| May 23, 2025 |
146.15 |
| May 22, 2025 |
116.19 |
| May 21, 2025 |
106.93 |
| May 20, 2025 |
109.44 |
| May 19, 2025 |
109.61 |
| May 16, 2025 |
109.61 |
| May 15, 2025 |
100.09 |
| May 14, 2025 |
98.70 |
| May 13, 2025 |
106.50 |
| May 12, 2025 |
107.88 |
| May 9, 2025 |
97.49 |
| May 8, 2025 |
96.80 |
| May 7, 2025 |
90.05 |
| May 6, 2025 |
90.74 |
| May 5, 2025 |
92.47 |
| May 2, 2025 |
97.67 |
| May 1, 2025 |
89.27 |
| Apr 30, 2025 |
88.14 |
| Apr 29, 2025 |
94.89 |
| Apr 28, 2025 |
103.21 |
| Apr 25, 2025 |
101.30 |
| Apr 24, 2025 |
92.12 |
| Apr 23, 2025 |
87.28 |
| Apr 22, 2025 |
86.58 |
| Apr 21, 2025 |
88.14 |
| Apr 17, 2025 |
81.04 |
| Apr 16, 2025 |
65.28 |
| Apr 15, 2025 |
57.14 |
| Apr 14, 2025 |
58.53 |
| Apr 11, 2025 |
58.53 |
| Apr 10, 2025 |
58.36 |
| Apr 9, 2025 |
64.07 |
| Apr 8, 2025 |
59.40 |
| Apr 7, 2025 |
65.63 |
| Apr 4, 2025 |
72.04 |
| Apr 3, 2025 |
74.11 |
| Apr 2, 2025 |
72.56 |
| Apr 1, 2025 |
68.92 |
| Mar 31, 2025 |
59.05 |
| Mar 28, 2025 |
24.04 |
| Mar 27, 2025 |
25.93 |
| Mar 26, 2025 |
26.75 |
| Mar 25, 2025 |
27.51 |
| Mar 24, 2025 |
28.96 |
| Mar 21, 2025 |
27.82 |
| Mar 20, 2025 |
27.76 |
| Mar 19, 2025 |
25.74 |
| Mar 18, 2025 |
24.42 |
| Mar 17, 2025 |
26.50 |
| Mar 14, 2025 |
27.26 |
| Mar 13, 2025 |
23.79 |
| Mar 12, 2025 |
27.89 |
| Mar 11, 2025 |
26.81 |
| Mar 10, 2025 |
27.76 |
| Mar 7, 2025 |
30.34 |
| Mar 6, 2025 |
31.29 |
| Mar 5, 2025 |
32.93 |
| Mar 4, 2025 |
31.54 |
| Mar 3, 2025 |
32.86 |
| Feb 28, 2025 |
36.14 |
| Feb 27, 2025 |
35.01 |
| Feb 26, 2025 |
37.24 |
| Feb 25, 2025 |
35.51 |
| Feb 24, 2025 |
37.15 |
| Feb 21, 2025 |
39.61 |
| Feb 20, 2025 |
41.81 |
| Feb 19, 2025 |
44.71 |
| Feb 18, 2025 |
44.43 |
| Feb 14, 2025 |
41.50 |
| Feb 13, 2025 |
37.34 |
| Feb 12, 2025 |
36.58 |
| Feb 11, 2025 |
30.60 |
| Feb 10, 2025 |
34.19 |
| Feb 7, 2025 |
34.63 |
| Feb 6, 2025 |
36.58 |
| Feb 5, 2025 |
37.59 |
| Feb 4, 2025 |
36.61 |
| Feb 3, 2025 |
36.14 |
| Jan 31, 2025 |
39.61 |
| Jan 30, 2025 |
34.13 |
| Jan 29, 2025 |
33.12 |
| Jan 28, 2025 |
27.63 |
| Jan 27, 2025 |
28.26 |
| Jan 24, 2025 |
31.42 |
| Jan 23, 2025 |
27.38 |
| Jan 22, 2025 |
28.52 |
| Jan 21, 2025 |
34.50 |
| Jan 17, 2025 |
35.51 |
| Jan 16, 2025 |
35.57 |
| Jan 15, 2025 |
36.39 |
| Jan 14, 2025 |
36.65 |
| Jan 13, 2025 |
33.87 |
| Jan 10, 2025 |
37.84 |
| Jan 8, 2025 |
38.79 |
| Jan 7, 2025 |
40.87 |
| Jan 6, 2025 |
35.01 |
| Jan 3, 2025 |
32.61 |
| Jan 2, 2025 |
30.47 |
| Dec 31, 2024 |
27.32 |
| Dec 30, 2024 |
27.38 |
| Dec 27, 2024 |
10.83 |
| Dec 26, 2024 |
10.47 |
| Dec 24, 2024 |
10.41 |
| Dec 23, 2024 |
10.47 |
| Dec 20, 2024 |
8.99 |
| Dec 19, 2024 |
7.72 |
| Dec 18, 2024 |
8.02 |
| Dec 17, 2024 |
8.72 |
| Dec 16, 2024 |
8.78 |
| Dec 13, 2024 |
9.23 |
| Dec 12, 2024 |
8.14 |
| Dec 11, 2024 |
7.54 |
| Dec 10, 2024 |
7.45 |
| Dec 9, 2024 |
7.42 |
| Dec 6, 2024 |
6.54 |
| Dec 5, 2024 |
5.24 |
| Dec 4, 2024 |
5.76 |
| Dec 3, 2024 |
5.88 |
| Dec 2, 2024 |
5.30 |
| Nov 29, 2024 |
4.37 |
| Nov 27, 2024 |
4.22 |
| Nov 26, 2024 |
3.88 |
| Nov 25, 2024 |
3.79 |
| Nov 22, 2024 |
4.01 |
| Nov 21, 2024 |
3.88 |
| Nov 20, 2024 |
4.01 |
| Nov 19, 2024 |
4.31 |
| Nov 18, 2024 |
4.43 |
| Nov 15, 2024 |
3.76 |
| Nov 14, 2024 |
4.19 |
| Nov 13, 2024 |
4.79 |
| Nov 12, 2024 |
4.40 |
| Nov 11, 2024 |
4.49 |
| Nov 8, 2024 |
4.97 |
| Nov 7, 2024 |
5.00 |
| Nov 6, 2024 |
4.94 |
| Nov 5, 2024 |
4.28 |
| Nov 4, 2024 |
4.52 |
| Nov 1, 2024 |
4.61 |
| Oct 31, 2024 |
4.88 |
| Oct 30, 2024 |
4.82 |
| Oct 29, 2024 |
4.97 |
| Oct 28, 2024 |
5.91 |
| Oct 25, 2024 |
5.85 |
| Oct 24, 2024 |
5.55 |
| Oct 23, 2024 |
5.06 |
| Oct 22, 2024 |
4.82 |
| Oct 21, 2024 |
4.85 |
| Oct 18, 2024 |
4.94 |
| Oct 17, 2024 |
4.79 |
| Oct 16, 2024 |
4.22 |
| Oct 15, 2024 |
3.85 |
| Oct 14, 2024 |
2.77 |
| Oct 11, 2024 |
2.86 |
| Oct 10, 2024 |
2.68 |
| Oct 9, 2024 |
2.56 |
| Oct 8, 2024 |
2.49 |
| Oct 7, 2024 |
2.68 |
| Oct 4, 2024 |
2.83 |
| Oct 3, 2024 |
2.74 |
| Oct 2, 2024 |
2.77 |
| Oct 1, 2024 |
2.92 |
| Sep 30, 2024 |
2.74 |
| Sep 27, 2024 |
-7.23 |
| Sep 26, 2024 |
-7.04 |
| Sep 25, 2024 |
-6.97 |
| Sep 24, 2024 |
-7.71 |
| Sep 23, 2024 |
-8.00 |
| Sep 20, 2024 |
-8.64 |
| Sep 19, 2024 |
-8.77 |
| Sep 18, 2024 |
-8.97 |
| Sep 17, 2024 |
-9.29 |
| Sep 16, 2024 |
-8.45 |
| Sep 13, 2024 |
-9.61 |
| Sep 12, 2024 |
-10.19 |
| Sep 11, 2024 |
-10.51 |
| Sep 10, 2024 |
-8.64 |
| Sep 9, 2024 |
-9.16 |
| Sep 6, 2024 |
-9.09 |
| Sep 5, 2024 |
-8.84 |
| Sep 4, 2024 |
-9.67 |
| Sep 3, 2024 |
-10.51 |
| Aug 30, 2024 |
-11.08 |
| Aug 29, 2024 |
-10.44 |
| Aug 28, 2024 |
-10.51 |
| Aug 27, 2024 |
-11.41 |
| Aug 26, 2024 |
-10.83 |
| Aug 23, 2024 |
-11.92 |
| Aug 22, 2024 |
-12.05 |
| Aug 21, 2024 |
-13.27 |
| Aug 20, 2024 |
-12.82 |
| Aug 19, 2024 |
-14.36 |
| Aug 16, 2024 |
-10.19 |
| Aug 15, 2024 |
-7.23 |
| Aug 14, 2024 |
-6.59 |
| Aug 13, 2024 |
-7.49 |
| Aug 12, 2024 |
-8.13 |
| Aug 9, 2024 |
-8.26 |
| Aug 8, 2024 |
-4.34 |
| Aug 7, 2024 |
-4.02 |
| Aug 6, 2024 |
-4.28 |
| Aug 5, 2024 |
-4.02 |
| Aug 2, 2024 |
-5.56 |
| Aug 1, 2024 |
-5.63 |
| Jul 31, 2024 |
-6.20 |
| Jul 30, 2024 |
-5.75 |
| Jul 29, 2024 |
-7.36 |
| Jul 26, 2024 |
-8.52 |
| Jul 25, 2024 |
-8.45 |
| Jul 24, 2024 |
-8.19 |
| Jul 23, 2024 |
-8.58 |
| Jul 22, 2024 |
-8.97 |
| Jul 19, 2024 |
-8.52 |
| Jul 18, 2024 |
-9.74 |
| Jul 17, 2024 |
-9.80 |
| Jul 16, 2024 |
-10.12 |
| Jul 15, 2024 |
-8.97 |
| Jul 12, 2024 |
-9.93 |
| Jul 11, 2024 |
-9.35 |
| Jul 10, 2024 |
-8.84 |
| Jul 9, 2024 |
-7.87 |
| Jul 8, 2024 |
-7.81 |
| Jul 5, 2024 |
-9.09 |
| Jul 3, 2024 |
-8.90 |
| Jul 2, 2024 |
-8.58 |
| Jul 1, 2024 |
-9.35 |
| Jun 28, 2024 |
-9.34 |
| Jun 27, 2024 |
-9.13 |
| Jun 26, 2024 |
-9.21 |
| Jun 25, 2024 |
-9.04 |
| Jun 24, 2024 |
-9.04 |
| Jun 21, 2024 |
-9.46 |
| Jun 20, 2024 |
-10.13 |
| Jun 18, 2024 |
-9.55 |
| Jun 17, 2024 |
-9.84 |
| Jun 14, 2024 |
-9.84 |
| Jun 13, 2024 |
-10.05 |
| Jun 12, 2024 |
-10.72 |
| Jun 11, 2024 |
-11.14 |
| Jun 10, 2024 |
-11.18 |
| Jun 7, 2024 |
-11.39 |
| Jun 6, 2024 |
-12.18 |
| Jun 5, 2024 |
-12.31 |
| Jun 4, 2024 |
-12.73 |
| Jun 3, 2024 |
-12.31 |
| May 31, 2024 |
-12.85 |
| May 30, 2024 |
-13.02 |
| May 29, 2024 |
-12.94 |
| May 28, 2024 |
-13.19 |
| May 24, 2024 |
-13.31 |
| May 23, 2024 |
-12.73 |
| May 22, 2024 |
-13.82 |
| May 21, 2024 |
-13.98 |
| May 20, 2024 |
-13.86 |
| May 17, 2024 |
-14.15 |
| May 16, 2024 |
-14.57 |
| May 15, 2024 |
-14.19 |
| May 14, 2024 |
-12.31 |
| May 13, 2024 |
-16.03 |
| May 10, 2024 |
-16.75 |
| May 9, 2024 |
-17.29 |
| May 8, 2024 |
-17.96 |
| May 7, 2024 |
-18.04 |
| May 6, 2024 |
-17.25 |
| May 3, 2024 |
-16.28 |
| May 2, 2024 |
-16.41 |
| May 1, 2024 |
-14.82 |
| Apr 30, 2024 |
-15.15 |
| Apr 29, 2024 |
-15.57 |
| Apr 26, 2024 |
-21.31 |
| Apr 25, 2024 |
-19.68 |
| Apr 24, 2024 |
-19.97 |
| Apr 23, 2024 |
-18.86 |
| Apr 22, 2024 |
-18.08 |
| Apr 19, 2024 |
-16.58 |
| Apr 18, 2024 |
-15.45 |
| Apr 17, 2024 |
-15.28 |
| Apr 16, 2024 |
-15.95 |
| Apr 15, 2024 |
-12.85 |
| Apr 12, 2024 |
-12.31 |
| Apr 11, 2024 |
-12.60 |
| Apr 10, 2024 |
-11.81 |
| Apr 9, 2024 |
-12.43 |
| Apr 8, 2024 |
-10.51 |
| Apr 5, 2024 |
-10.42 |
| Apr 4, 2024 |
-9.84 |
| Apr 3, 2024 |
-10.78 |
| Apr 2, 2024 |
-10.68 |
| Apr 1, 2024 |
-10.76 |
| Mar 28, 2024 |
7.20 |
| Mar 27, 2024 |
6.90 |
| Mar 26, 2024 |
6.57 |
| Mar 25, 2024 |
7.09 |
| Mar 22, 2024 |
7.09 |
| Mar 21, 2024 |
7.36 |
| Mar 20, 2024 |
7.06 |
| Mar 19, 2024 |
7.33 |
| Mar 18, 2024 |
7.69 |
| Mar 15, 2024 |
7.88 |
| Mar 14, 2024 |
7.88 |
| Mar 13, 2024 |
7.36 |
| Mar 12, 2024 |
6.95 |
| Mar 11, 2024 |
7.28 |
| Mar 8, 2024 |
7.74 |
| Mar 7, 2024 |
7.20 |
| Mar 6, 2024 |
6.81 |
| Mar 5, 2024 |
6.84 |
| Mar 4, 2024 |
4.46 |
| Mar 1, 2024 |
4.36 |
| Feb 29, 2024 |
2.98 |
| Feb 28, 2024 |
2.84 |
| Feb 27, 2024 |
2.79 |
| Feb 26, 2024 |
2.93 |
| Feb 23, 2024 |
2.82 |
| Feb 22, 2024 |
2.54 |
| Feb 21, 2024 |
2.49 |
| Feb 20, 2024 |
2.61 |
| Feb 16, 2024 |
2.79 |
| Feb 15, 2024 |
3.06 |
| Feb 14, 2024 |
3.17 |
| Feb 13, 2024 |
2.73 |
| Feb 12, 2024 |
1.82 |
| Feb 9, 2024 |
1.65 |
| Feb 8, 2024 |
1.67 |
| Feb 7, 2024 |
1.64 |
| Feb 6, 2024 |
1.67 |
| Feb 5, 2024 |
1.64 |
| Feb 2, 2024 |
1.59 |
| Feb 1, 2024 |
1.54 |
| Jan 31, 2024 |
1.46 |
| Jan 30, 2024 |
1.46 |
| Jan 29, 2024 |
1.37 |
| Jan 26, 2024 |
1.39 |
| Jan 25, 2024 |
1.40 |
| Jan 24, 2024 |
1.39 |
| Jan 23, 2024 |
1.37 |
| Jan 22, 2024 |
1.39 |
| Jan 19, 2024 |
1.37 |
| Jan 18, 2024 |
1.42 |
| Jan 17, 2024 |
1.37 |
| Jan 16, 2024 |
1.48 |
| Jan 12, 2024 |
1.56 |
| Jan 11, 2024 |
1.58 |
| Jan 10, 2024 |
1.47 |
| Jan 9, 2024 |
1.42 |
| Jan 8, 2024 |
1.58 |
| Jan 5, 2024 |
1.60 |
| Jan 4, 2024 |
1.58 |
| Jan 3, 2024 |
1.61 |
| Jan 2, 2024 |
1.66 |
| Dec 29, 2023 |
1.35 |
| Dec 28, 2023 |
1.37 |
| Dec 27, 2023 |
1.37 |
| Dec 26, 2023 |
1.54 |
| Dec 22, 2023 |
1.57 |
| Dec 21, 2023 |
1.45 |
| Dec 20, 2023 |
1.52 |
| Dec 19, 2023 |
1.52 |
| Dec 18, 2023 |
1.40 |
| Dec 15, 2023 |
1.42 |
| Dec 14, 2023 |
1.45 |
| Dec 13, 2023 |
1.56 |
| Dec 12, 2023 |
1.66 |
| Dec 11, 2023 |
1.34 |
| Dec 8, 2023 |
1.29 |
| Dec 7, 2023 |
1.09 |
| Dec 6, 2023 |
1.16 |
| Dec 5, 2023 |
1.19 |
| Dec 4, 2023 |
1.16 |
| Dec 1, 2023 |
0.97 |
| Nov 30, 2023 |
0.94 |
| Nov 29, 2023 |
0.97 |
| Nov 28, 2023 |
0.82 |
| Nov 27, 2023 |
0.79 |
| Nov 24, 2023 |
0.82 |
| Nov 22, 2023 |
0.88 |
| Nov 21, 2023 |
0.82 |
| Nov 20, 2023 |
0.90 |
| Nov 17, 2023 |
1.02 |
| Nov 16, 2023 |
0.88 |
| Nov 15, 2023 |
0.87 |
| Nov 14, 2023 |
0.67 |
| Nov 13, 2023 |
0.87 |
| Nov 10, 2023 |
1.30 |
| Nov 9, 2023 |
1.28 |
| Nov 8, 2023 |
0.64 |
| Nov 7, 2023 |
0.57 |
| Nov 6, 2023 |
0.61 |
| Nov 3, 2023 |
0.60 |
| Nov 2, 2023 |
0.58 |
| Nov 1, 2023 |
0.64 |
| Oct 31, 2023 |
0.64 |
| Oct 30, 2023 |
0.64 |
| Oct 27, 2023 |
0.66 |
| Oct 26, 2023 |
0.68 |
| Oct 25, 2023 |
0.66 |
| Oct 24, 2023 |
0.61 |
| Oct 23, 2023 |
0.58 |
| Oct 20, 2023 |
0.69 |
| Oct 19, 2023 |
0.70 |
| Oct 18, 2023 |
0.75 |
| Oct 17, 2023 |
0.76 |
| Oct 16, 2023 |
0.78 |
| Oct 13, 2023 |
0.76 |
| Oct 12, 2023 |
0.91 |
| Oct 11, 2023 |
0.76 |
| Oct 10, 2023 |
0.67 |
| Oct 9, 2023 |
0.82 |
| Oct 6, 2023 |
0.85 |
| Oct 5, 2023 |
0.85 |
| Oct 4, 2023 |
0.87 |
| Oct 3, 2023 |
0.87 |
| Oct 2, 2023 |
0.97 |
| Sep 29, 2023 |
-0.60 |
| Sep 28, 2023 |
-0.63 |
| Sep 27, 2023 |
-0.61 |
| Sep 26, 2023 |
-0.63 |
| Sep 25, 2023 |
-0.68 |
| Sep 22, 2023 |
-0.67 |
| Sep 21, 2023 |
-0.66 |
| Sep 20, 2023 |
-0.66 |
| Sep 19, 2023 |
-0.65 |
| Sep 18, 2023 |
-0.63 |
| Sep 15, 2023 |
-0.63 |
| Sep 14, 2023 |
-0.60 |
| Sep 13, 2023 |
-0.62 |
| Sep 12, 2023 |
-0.67 |
| Sep 11, 2023 |
-0.65 |
| Sep 8, 2023 |
-0.62 |
| Sep 7, 2023 |
-0.63 |
| Sep 6, 2023 |
-0.68 |
| Sep 5, 2023 |
-0.71 |
| Sep 1, 2023 |
-0.85 |
| Aug 31, 2023 |
-0.70 |
| Aug 30, 2023 |
-0.93 |
| Aug 29, 2023 |
-0.91 |
| Aug 28, 2023 |
-0.87 |
| Aug 25, 2023 |
-0.88 |
| Aug 24, 2023 |
-0.83 |
| Aug 23, 2023 |
-0.92 |
| Aug 22, 2023 |
-0.95 |
| Aug 21, 2023 |
-1.02 |
| Aug 18, 2023 |
-1.25 |
| Aug 17, 2023 |
-1.17 |
| Aug 16, 2023 |
-1.16 |
| Aug 15, 2023 |
-1.26 |
| Aug 14, 2023 |
-1.27 |
| Aug 11, 2023 |
-1.25 |
| Aug 10, 2023 |
-1.29 |
| Aug 9, 2023 |
-1.29 |
| Aug 8, 2023 |
-1.35 |
| Aug 7, 2023 |
-1.33 |
| Aug 4, 2023 |
-1.35 |
| Aug 3, 2023 |
-1.49 |
| Aug 2, 2023 |
-1.45 |
| Aug 1, 2023 |
-1.45 |
| Jul 31, 2023 |
-1.47 |
| Jul 28, 2023 |
-1.58 |
| Jul 27, 2023 |
-1.61 |
| Jul 26, 2023 |
-1.56 |
| Jul 25, 2023 |
-1.56 |
| Jul 24, 2023 |
-1.53 |
| Jul 21, 2023 |
-1.50 |
| Jul 20, 2023 |
-1.53 |
| Jul 19, 2023 |
-1.52 |
| Jul 18, 2023 |
-1.55 |
| Jul 17, 2023 |
-1.55 |
| Jul 14, 2023 |
-1.58 |
| Jul 13, 2023 |
-1.65 |
| Jul 12, 2023 |
-1.54 |
| Jul 11, 2023 |
-1.53 |
| Jul 10, 2023 |
-1.53 |
| Jul 7, 2023 |
-1.61 |
| Jul 6, 2023 |
-1.60 |
| Jul 5, 2023 |
-1.63 |
| Jul 3, 2023 |
-1.68 |
| Jun 30, 2023 |
-1.12 |
| Jun 29, 2023 |
-1.14 |
| Jun 28, 2023 |
-1.11 |
| Jun 27, 2023 |
-1.13 |
| Jun 26, 2023 |
-1.04 |
| Jun 23, 2023 |
-1.04 |
| Jun 22, 2023 |
-1.09 |
| Jun 21, 2023 |
-1.07 |
| Jun 20, 2023 |
-1.03 |
| Jun 16, 2023 |
-1.03 |
| Jun 15, 2023 |
-1.06 |
| Jun 14, 2023 |
-1.08 |
| Jun 13, 2023 |
-1.18 |
| Jun 12, 2023 |
-1.15 |
| Jun 9, 2023 |
-1.21 |
| Jun 8, 2023 |
-1.29 |
| Jun 7, 2023 |
-1.23 |
| Jun 6, 2023 |
-1.29 |
| Jun 5, 2023 |
-1.27 |
| Jun 2, 2023 |
-1.23 |
| Jun 1, 2023 |
-1.30 |
| May 31, 2023 |
-1.29 |
| May 30, 2023 |
-1.20 |
| May 26, 2023 |
-1.12 |
| May 25, 2023 |
-1.17 |
| May 24, 2023 |
-1.20 |
| May 23, 2023 |
-1.26 |
| May 22, 2023 |
-1.29 |
| May 19, 2023 |
-1.20 |
| May 18, 2023 |
-1.24 |
| May 17, 2023 |
-1.21 |
| May 16, 2023 |
-1.12 |
| May 15, 2023 |
-1.08 |
| May 12, 2023 |
-1.09 |
| May 11, 2023 |
-1.12 |
| May 10, 2023 |
-1.13 |
| May 9, 2023 |
-1.11 |
| May 8, 2023 |
-1.09 |
| May 5, 2023 |
-1.07 |
| May 4, 2023 |
-1.08 |
| May 3, 2023 |
-0.98 |
| May 2, 2023 |
-0.99 |
| May 1, 2023 |
-0.96 |
| Apr 28, 2023 |
-0.97 |
| Apr 27, 2023 |
-0.99 |
| Apr 26, 2023 |
-0.99 |
| Apr 25, 2023 |
-0.94 |
| Apr 24, 2023 |
-1.03 |
| Apr 21, 2023 |
-1.12 |
| Apr 20, 2023 |
-1.15 |
| Apr 19, 2023 |
-1.13 |
| Apr 18, 2023 |
-1.05 |
| Apr 17, 2023 |
-1.14 |
| Apr 14, 2023 |
-0.99 |
| Apr 13, 2023 |
-0.98 |
| Apr 12, 2023 |
-0.93 |
| Apr 11, 2023 |
-0.90 |
| Apr 10, 2023 |
-1.01 |
| Apr 6, 2023 |
-1.05 |
| Apr 5, 2023 |
-1.07 |
| Apr 4, 2023 |
-1.11 |
| Apr 3, 2023 |
-1.13 |
| Mar 31, 2023 |
-1.15 |
| Mar 30, 2023 |
-1.19 |
| Mar 29, 2023 |
-1.22 |
| Mar 28, 2023 |
-1.08 |
| Mar 27, 2023 |
-1.19 |
| Mar 24, 2023 |
-1.36 |
| Mar 23, 2023 |
-1.27 |
| Mar 22, 2023 |
-1.30 |
| Mar 21, 2023 |
-1.19 |
| Mar 20, 2023 |
-1.19 |
| Mar 17, 2023 |
-1.30 |
| Mar 16, 2023 |
-1.68 |
| Mar 15, 2023 |
-1.44 |
| Mar 14, 2023 |
-1.48 |
| Mar 13, 2023 |
-1.47 |
| Mar 10, 2023 |
-1.45 |
| Mar 9, 2023 |
-1.54 |
| Mar 8, 2023 |
-1.56 |
| Mar 7, 2023 |
-1.51 |
| Mar 6, 2023 |
-1.53 |
| Mar 3, 2023 |
-1.53 |
| Mar 2, 2023 |
-1.51 |
| Mar 1, 2023 |
-1.61 |
| Feb 28, 2023 |
-1.63 |
| Feb 27, 2023 |
-1.64 |
| Feb 24, 2023 |
-1.67 |
| Feb 23, 2023 |
-1.72 |
| Feb 22, 2023 |
-1.67 |
| Feb 21, 2023 |
-1.64 |
| Feb 17, 2023 |
-1.66 |
| Feb 16, 2023 |
-1.65 |
| Feb 15, 2023 |
-1.66 |
| Feb 14, 2023 |
-1.68 |
| Feb 13, 2023 |
-1.70 |
| Feb 10, 2023 |
-1.71 |
| Feb 9, 2023 |
-1.74 |
| Feb 8, 2023 |
-1.80 |
| Feb 7, 2023 |
-1.78 |
| Feb 6, 2023 |
-1.78 |
| Feb 3, 2023 |
-1.63 |
| Feb 2, 2023 |
-1.67 |
| Feb 1, 2023 |
-1.59 |
| Jan 31, 2023 |
-1.61 |
| Jan 30, 2023 |
-1.58 |
| Jan 27, 2023 |
-1.44 |
| Jan 26, 2023 |
-1.46 |
| Jan 25, 2023 |
-1.46 |
| Jan 24, 2023 |
-1.49 |
| Jan 23, 2023 |
-1.53 |
| Jan 20, 2023 |
-1.40 |
| Jan 19, 2023 |
-1.38 |
| Jan 18, 2023 |
-1.44 |
| Jan 17, 2023 |
-1.57 |
| Jan 13, 2023 |
-1.66 |
| Jan 12, 2023 |
-1.61 |
| Jan 11, 2023 |
-1.49 |
| Jan 10, 2023 |
-1.60 |
| Jan 9, 2023 |
-1.48 |
| Jan 6, 2023 |
-1.50 |
| Jan 5, 2023 |
-1.62 |
| Jan 4, 2023 |
-1.55 |
| Jan 3, 2023 |
-1.50 |
| Dec 30, 2022 |
-0.52 |
| Dec 29, 2022 |
-0.57 |
| Dec 28, 2022 |
-0.57 |
| Dec 27, 2022 |
-0.66 |
| Dec 23, 2022 |
-0.68 |
| Dec 22, 2022 |
-0.69 |
| Dec 21, 2022 |
-0.69 |
| Dec 20, 2022 |
-0.71 |
| Dec 19, 2022 |
-0.76 |
| Dec 16, 2022 |
-0.75 |
| Dec 15, 2022 |
-0.85 |
| Dec 14, 2022 |
-0.82 |
| Dec 13, 2022 |
-0.80 |
| Dec 12, 2022 |
-0.77 |
| Dec 9, 2022 |
-0.76 |
| Dec 8, 2022 |
-0.78 |
| Dec 7, 2022 |
-0.77 |
| Dec 6, 2022 |
-0.77 |
| Dec 5, 2022 |
-0.82 |
| Dec 2, 2022 |
-0.82 |
| Dec 1, 2022 |
-0.82 |
| Nov 30, 2022 |
-0.79 |
| Nov 29, 2022 |
-0.75 |
| Nov 28, 2022 |
-0.75 |
| Nov 25, 2022 |
-0.83 |
| Nov 23, 2022 |
-0.84 |
| Nov 22, 2022 |
-0.82 |
| Nov 21, 2022 |
-0.81 |
| Nov 18, 2022 |
-0.85 |
| Nov 17, 2022 |
-0.79 |
| Nov 16, 2022 |
-0.81 |
| Nov 15, 2022 |
-0.82 |
| Nov 14, 2022 |
-0.87 |
| Nov 11, 2022 |
-0.85 |
| Nov 10, 2022 |
-0.82 |
| Nov 9, 2022 |
-0.77 |
| Nov 8, 2022 |
-0.79 |
| Nov 7, 2022 |
-0.82 |
| Nov 4, 2022 |
-0.82 |
| Nov 3, 2022 |
-0.87 |
| Nov 2, 2022 |
-0.87 |
| Nov 1, 2022 |
-0.92 |
| Oct 31, 2022 |
-0.95 |
| Oct 28, 2022 |
-1.01 |
| Oct 27, 2022 |
-0.97 |
| Oct 26, 2022 |
-0.91 |
| Oct 25, 2022 |
-0.91 |
| Oct 24, 2022 |
-0.79 |
| Oct 21, 2022 |
-0.78 |
| Oct 20, 2022 |
-0.72 |
| Oct 19, 2022 |
-0.76 |
| Oct 18, 2022 |
-0.76 |
| Oct 17, 2022 |
-0.78 |
| Oct 14, 2022 |
-0.78 |
| Oct 13, 2022 |
-0.76 |
| Oct 12, 2022 |
-0.75 |
| Oct 11, 2022 |
-0.76 |
| Oct 10, 2022 |
-0.78 |
| Oct 7, 2022 |
-0.81 |
| Oct 6, 2022 |
-0.89 |
| Oct 5, 2022 |
-0.93 |
| Oct 4, 2022 |
-0.93 |
| Oct 3, 2022 |
-0.94 |
| Sep 30, 2022 |
-1.79 |
| Sep 29, 2022 |
-1.79 |
| Sep 28, 2022 |
-1.82 |
| Sep 27, 2022 |
-1.78 |
| Sep 26, 2022 |
-1.83 |
| Sep 23, 2022 |
-1.92 |
| Sep 22, 2022 |
-1.98 |
| Sep 21, 2022 |
-1.96 |
| Sep 20, 2022 |
-2.01 |
| Sep 19, 2022 |
-2.00 |
| Sep 16, 2022 |
-2.15 |
| Sep 15, 2022 |
-2.04 |
| Sep 14, 2022 |
-1.98 |
| Sep 13, 2022 |
-2.18 |
| Sep 12, 2022 |
-2.20 |
| Sep 9, 2022 |
-2.36 |
| Sep 8, 2022 |
-2.20 |
| Sep 7, 2022 |
-2.28 |
| Sep 6, 2022 |
-2.47 |
| Sep 2, 2022 |
-2.56 |
| Sep 1, 2022 |
-2.65 |
| Aug 31, 2022 |
-2.63 |
| Aug 30, 2022 |
-2.52 |
| Aug 29, 2022 |
-2.56 |
| Aug 26, 2022 |
-2.58 |
| Aug 25, 2022 |
-2.76 |
| Aug 24, 2022 |
-2.72 |
| Aug 23, 2022 |
-2.65 |
| Aug 22, 2022 |
-2.69 |
| Aug 19, 2022 |
-2.77 |
| Aug 18, 2022 |
-3.10 |
| Aug 17, 2022 |
-2.95 |
| Aug 16, 2022 |
-3.05 |
| Aug 15, 2022 |
-3.05 |
| Aug 12, 2022 |
-2.96 |
| Aug 11, 2022 |
-2.77 |
| Aug 10, 2022 |
-2.85 |
| Aug 9, 2022 |
-2.65 |
| Aug 8, 2022 |
-2.90 |
| Aug 5, 2022 |
-2.84 |
| Aug 4, 2022 |
-2.97 |
| Aug 3, 2022 |
-3.02 |
| Aug 2, 2022 |
-2.81 |
| Aug 1, 2022 |
-2.56 |
| Jul 29, 2022 |
-2.42 |
| Jul 28, 2022 |
-2.42 |
| Jul 27, 2022 |
-2.39 |
| Jul 26, 2022 |
-2.32 |
| Jul 25, 2022 |
-2.44 |
| Jul 22, 2022 |
-2.46 |
| Jul 21, 2022 |
-2.63 |
| Jul 20, 2022 |
-2.51 |
| Jul 19, 2022 |
-2.30 |
| Jul 18, 2022 |
-2.32 |
| Jul 15, 2022 |
-2.34 |
| Jul 14, 2022 |
-2.35 |
| Jul 13, 2022 |
-2.51 |
| Jul 12, 2022 |
-2.52 |
| Jul 11, 2022 |
-2.48 |
| Jul 8, 2022 |
-2.48 |
| Jul 7, 2022 |
-2.50 |
| Jul 6, 2022 |
-2.34 |
| Jul 5, 2022 |
-2.38 |
| Jul 1, 2022 |
-2.59 |
| Jun 30, 2022 |
-2.55 |
| Jun 29, 2022 |
-2.56 |
| Jun 28, 2022 |
-2.65 |
| Jun 27, 2022 |
-2.94 |
| Jun 24, 2022 |
-2.99 |
| Jun 23, 2022 |
-3.12 |
| Jun 22, 2022 |
-3.25 |
| Jun 21, 2022 |
-3.43 |
| Jun 17, 2022 |
-3.28 |
| Jun 16, 2022 |
-3.37 |
| Jun 15, 2022 |
-3.35 |
| Jun 14, 2022 |
-3.31 |
| Jun 13, 2022 |
-3.34 |
| Jun 10, 2022 |
-3.53 |
| Jun 9, 2022 |
-4.26 |
| Jun 8, 2022 |
-4.28 |
| Jun 7, 2022 |
-4.70 |
| Jun 6, 2022 |
-2.43 |
| Jun 3, 2022 |
-2.37 |
| Jun 2, 2022 |
-2.65 |
| Jun 1, 2022 |
-2.43 |
| May 31, 2022 |
-4.21 |
| May 27, 2022 |
-2.05 |
| May 26, 2022 |
-1.77 |
| May 25, 2022 |
-1.78 |
| May 23, 2022 |
-1.92 |
| May 20, 2022 |
-1.75 |
| May 19, 2022 |
-1.84 |
| May 18, 2022 |
-1.79 |
| May 17, 2022 |
-1.96 |
| May 16, 2022 |
-1.94 |
| May 13, 2022 |
-1.90 |
| May 12, 2022 |
-1.71 |
| May 11, 2022 |
-1.74 |
| May 10, 2022 |
-2.01 |
| May 9, 2022 |
-1.82 |
| May 6, 2022 |
-2.17 |
| May 5, 2022 |
-2.42 |
| May 4, 2022 |
-2.75 |
| May 3, 2022 |
-2.85 |
| May 2, 2022 |
-2.30 |
| Apr 29, 2022 |
-2.39 |
| Apr 28, 2022 |
-2.78 |
| Apr 27, 2022 |
-2.17 |
| Apr 26, 2022 |
-2.18 |
| Apr 25, 2022 |
-2.30 |
| Apr 22, 2022 |
-2.36 |
| Apr 21, 2022 |
-2.63 |
| Apr 20, 2022 |
-2.94 |
| Apr 19, 2022 |
-2.91 |
| Apr 18, 2022 |
-2.79 |
| Apr 14, 2022 |
-2.98 |
| Apr 13, 2022 |
-3.02 |
| Apr 12, 2022 |
-3.18 |
| Apr 11, 2022 |
-3.48 |
| Apr 8, 2022 |
-3.25 |
| Apr 7, 2022 |
-3.44 |
| Apr 6, 2022 |
-3.44 |
| Apr 5, 2022 |
-3.76 |
| Apr 4, 2022 |
-3.92 |
| Apr 1, 2022 |
-1.31 |
| Mar 31, 2022 |
-1.35 |
| Mar 30, 2022 |
-1.56 |
| Mar 29, 2022 |
-1.61 |
| Mar 28, 2022 |
-1.67 |
| Mar 25, 2022 |
-1.48 |
| Mar 24, 2022 |
-1.48 |
| Mar 23, 2022 |
-1.49 |
| Mar 22, 2022 |
-1.52 |
| Mar 21, 2022 |
-1.40 |
| Mar 18, 2022 |
-1.43 |
| Mar 17, 2022 |
-1.46 |
| Mar 16, 2022 |
-1.36 |
| Mar 15, 2022 |
-1.31 |
| Mar 14, 2022 |
-1.06 |
| Mar 11, 2022 |
-1.12 |
| Mar 10, 2022 |
-1.11 |
| Mar 9, 2022 |
-1.10 |
| Mar 8, 2022 |
-1.05 |
| Mar 7, 2022 |
-1.06 |
| Mar 4, 2022 |
-1.08 |
| Mar 3, 2022 |
-1.04 |
| Mar 2, 2022 |
-1.12 |
| Mar 1, 2022 |
-1.04 |
| Feb 28, 2022 |
-0.94 |
| Feb 25, 2022 |
-0.94 |
| Feb 24, 2022 |
-0.95 |
| Feb 23, 2022 |
-0.96 |
| Feb 22, 2022 |
-0.95 |
| Feb 18, 2022 |
-0.98 |
| Feb 17, 2022 |
-1.11 |
| Feb 16, 2022 |
-1.18 |
| Feb 15, 2022 |
-1.15 |
| Feb 14, 2022 |
-1.14 |
| Feb 11, 2022 |
-1.18 |
| Feb 10, 2022 |
-1.22 |
| Feb 9, 2022 |
-1.13 |
| Feb 8, 2022 |
-1.17 |
| Feb 7, 2022 |
-1.14 |
| Feb 4, 2022 |
-1.15 |
| Feb 3, 2022 |
-1.18 |
| Feb 2, 2022 |
-1.19 |
| Feb 1, 2022 |
-1.16 |
| Jan 31, 2022 |
-1.17 |
| Jan 28, 2022 |
-1.08 |
| Jan 27, 2022 |
-1.11 |
| Jan 26, 2022 |
-1.14 |
| Jan 25, 2022 |
-1.14 |
| Jan 24, 2022 |
-1.07 |
| Jan 21, 2022 |
-1.05 |
| Jan 20, 2022 |
-1.19 |
| Jan 19, 2022 |
-1.21 |
| Jan 18, 2022 |
-1.28 |
| Jan 14, 2022 |
-1.39 |
| Jan 13, 2022 |
-1.45 |
| Jan 12, 2022 |
-1.46 |
| Jan 11, 2022 |
-1.46 |
| Jan 10, 2022 |
-1.41 |
| Jan 7, 2022 |
-1.44 |
| Jan 6, 2022 |
-1.41 |
| Jan 5, 2022 |
-1.48 |
| Jan 4, 2022 |
-1.54 |
| Jan 3, 2022 |
-1.65 |
| Jul 2, 2021 |
-6.87 |
| Jul 1, 2021 |
-6.85 |
| Jun 30, 2021 |
-7.18 |
| Jun 29, 2021 |
-7.99 |
| Jun 28, 2021 |
-8.26 |
| Jun 25, 2021 |
-8.26 |
| Jun 24, 2021 |
-8.39 |
| Jun 23, 2021 |
-8.57 |
| Jun 22, 2021 |
-9.28 |
| Jun 21, 2021 |
-8.07 |
| Jun 18, 2021 |
-7.72 |
| Jun 17, 2021 |
-7.61 |
| Jun 16, 2021 |
-7.74 |
| Jun 15, 2021 |
-7.55 |
| Jun 14, 2021 |
-7.94 |
| Jun 11, 2021 |
-8.75 |
| Jun 10, 2021 |
-7.62 |
| Jun 9, 2021 |
-7.01 |
| Jun 8, 2021 |
-7.46 |
| Jun 7, 2021 |
-6.37 |
| Jun 4, 2021 |
-6.05 |
| Jun 3, 2021 |
-6.36 |
| Jun 2, 2021 |
-7.37 |
| Jun 1, 2021 |
-5.54 |
| May 28, 2021 |
-5.92 |
| May 27, 2021 |
-6.11 |
| May 26, 2021 |
-6.12 |
| May 25, 2021 |
-5.71 |
| May 24, 2021 |
-5.58 |
| May 21, 2021 |
-5.53 |
| May 20, 2021 |
-5.21 |
| May 19, 2021 |
-4.87 |
| May 18, 2021 |
-5.74 |
| May 17, 2021 |
-5.65 |
| May 14, 2021 |
-5.67 |
| May 13, 2021 |
-5.80 |
| May 12, 2021 |
-4.54 |
| May 11, 2021 |
-4.79 |
| May 10, 2021 |
-4.96 |
| May 7, 2021 |
-6.03 |
| May 6, 2021 |
-7.04 |
| May 5, 2021 |
-5.93 |
| May 4, 2021 |
-5.28 |
| May 3, 2021 |
-5.60 |
| Apr 30, 2021 |
-5.96 |
| Apr 29, 2021 |
-5.85 |
| Apr 28, 2021 |
-6.37 |
| Apr 27, 2021 |
-6.30 |
| Apr 26, 2021 |
-6.37 |
| Apr 23, 2021 |
-6.47 |
| Apr 22, 2021 |
-6.11 |
| Apr 21, 2021 |
-6.42 |
| Apr 20, 2021 |
-6.55 |
| Apr 19, 2021 |
-8.19 |
| Apr 16, 2021 |
-8.24 |
| Apr 15, 2021 |
-8.33 |
| Apr 14, 2021 |
-8.40 |
| Apr 13, 2021 |
-8.75 |
| Apr 12, 2021 |
-8.44 |
| Apr 9, 2021 |
-9.49 |
| Apr 8, 2021 |
-8.92 |
| Apr 7, 2021 |
-8.71 |
| Apr 6, 2021 |
-8.65 |
| Apr 5, 2021 |
-8.56 |
| Apr 1, 2021 |
-25.80 |
| Mar 31, 2021 |
-24.66 |
| Mar 30, 2021 |
-24.18 |
| Mar 29, 2021 |
-24.15 |
| Mar 26, 2021 |
-23.01 |
| Mar 25, 2021 |
-22.62 |
| Mar 24, 2021 |
-23.07 |
| Mar 23, 2021 |
-24.42 |
| Mar 22, 2021 |
-25.89 |
| Mar 19, 2021 |
-26.40 |
| Mar 18, 2021 |
-25.29 |
| Mar 17, 2021 |
-25.80 |
| Mar 16, 2021 |
-24.75 |
| Mar 15, 2021 |
-26.76 |
| Mar 12, 2021 |
-27.03 |
| Mar 11, 2021 |
-25.83 |
| Mar 10, 2021 |
-26.10 |
| Mar 9, 2021 |
-23.73 |
| Mar 8, 2021 |
-25.47 |
| Mar 5, 2021 |
-22.71 |
| Mar 4, 2021 |
-20.43 |
| Mar 3, 2021 |
-23.73 |
| Mar 2, 2021 |
-24.24 |
| Mar 1, 2021 |
-25.65 |
| Feb 26, 2021 |
-24.78 |
| Feb 25, 2021 |
-28.44 |
| Feb 24, 2021 |
-24.33 |
| Feb 23, 2021 |
-20.76 |
| Feb 22, 2021 |
-24.57 |
| Feb 19, 2021 |
-24.00 |
| Feb 18, 2021 |
-24.15 |
| Feb 17, 2021 |
-26.37 |
| Feb 16, 2021 |
-26.55 |
| Feb 12, 2021 |
-26.01 |
| Feb 11, 2021 |
-26.94 |
| Feb 10, 2021 |
-30.24 |
| Feb 9, 2021 |
-27.57 |
| Feb 8, 2021 |
-24.33 |
| Feb 5, 2021 |
-25.02 |
| Feb 4, 2021 |
-26.82 |
| Feb 3, 2021 |
-27.81 |
| Feb 2, 2021 |
-29.70 |
| Feb 1, 2021 |
-27.60 |
| Jan 29, 2021 |
-26.43 |
| Jan 28, 2021 |
-38.38 |
| Jan 27, 2021 |
-27.96 |
| Jan 26, 2021 |
-18.75 |
| Jan 25, 2021 |
-15.09 |
| Jan 22, 2021 |
-15.96 |
| Jan 21, 2021 |
-16.35 |
| Jan 20, 2021 |
-16.80 |
| Jan 19, 2021 |
-15.99 |
| Jan 15, 2021 |
-15.69 |
| Jan 14, 2021 |
-15.81 |
| Jan 13, 2021 |
-15.00 |
| Jan 12, 2021 |
-14.21 |
| Jan 11, 2021 |
-14.09 |
| Jan 8, 2021 |
-14.06 |
| Jan 7, 2021 |
-13.85 |
| Jan 6, 2021 |
-13.70 |
| Jan 5, 2021 |
-12.80 |
| Jan 4, 2021 |
-12.83 |
| Dec 31, 2020 |
-9.36 |
| Dec 30, 2020 |
-10.50 |
| Dec 29, 2020 |
-9.76 |
| Dec 28, 2020 |
-8.07 |
| Dec 24, 2020 |
-7.41 |
| Dec 23, 2020 |
-7.37 |
| Dec 22, 2020 |
-7.43 |
| Dec 21, 2020 |
-7.82 |
| Dec 18, 2020 |
-7.94 |
| Dec 17, 2020 |
-7.84 |
| Dec 16, 2020 |
-7.74 |
| Dec 15, 2020 |
-7.97 |
| Dec 14, 2020 |
-7.97 |
| Dec 11, 2020 |
-8.48 |
| Dec 10, 2020 |
-7.82 |
| Dec 9, 2020 |
-7.82 |
| Dec 8, 2020 |
-8.13 |
| Dec 7, 2020 |
-7.94 |
| Dec 4, 2020 |
-8.40 |
| Dec 3, 2020 |
-8.36 |
| Dec 2, 2020 |
-7.86 |
| Dec 1, 2020 |
-8.29 |
| Nov 30, 2020 |
-8.09 |
| Nov 27, 2020 |
-8.56 |
| Nov 25, 2020 |
-8.81 |
| Nov 24, 2020 |
-8.58 |
| Nov 23, 2020 |
-8.75 |
| Nov 20, 2020 |
-8.44 |
| Nov 19, 2020 |
-8.21 |
| Nov 18, 2020 |
-7.94 |
| Nov 17, 2020 |
-8.21 |
| Nov 16, 2020 |
-8.04 |
| Nov 13, 2020 |
-7.70 |
| Nov 12, 2020 |
-7.64 |
| Nov 11, 2020 |
-7.70 |
| Nov 10, 2020 |
-7.33 |
| Nov 9, 2020 |
-7.30 |
| Nov 6, 2020 |
-7.12 |
| Nov 5, 2020 |
-7.21 |
| Nov 4, 2020 |
-6.87 |
| Nov 3, 2020 |
-6.87 |
| Nov 2, 2020 |
-6.63 |
| Oct 30, 2020 |
-6.83 |
| Oct 29, 2020 |
-7.39 |
| Oct 28, 2020 |
-6.81 |
| Oct 27, 2020 |
-6.50 |
| Oct 26, 2020 |
-7.22 |
| Oct 23, 2020 |
-8.09 |
| Oct 22, 2020 |
-8.21 |
| Oct 21, 2020 |
-8.42 |
| Oct 20, 2020 |
-8.79 |
| Oct 19, 2020 |
-8.44 |
| Oct 16, 2020 |
-8.38 |
| Oct 15, 2020 |
-8.32 |
| Oct 14, 2020 |
-8.44 |
| Oct 13, 2020 |
-8.09 |
| Oct 12, 2020 |
-8.32 |
| Oct 9, 2020 |
-8.23 |
| Oct 8, 2020 |
-8.42 |
| Oct 7, 2020 |
-8.52 |
| Oct 6, 2020 |
-8.11 |
| Oct 5, 2020 |
-8.03 |
| Oct 2, 2020 |
-8.52 |
| Oct 1, 2020 |
-9.12 |
| Sep 30, 2020 |
-9.06 |
| Sep 29, 2020 |
-8.52 |
| Sep 28, 2020 |
-8.34 |
| Sep 25, 2020 |
-1.87 |
| Sep 24, 2020 |
-1.80 |
| Sep 23, 2020 |
-1.90 |
| Sep 22, 2020 |
-2.01 |
| Sep 21, 2020 |
-1.91 |
| Sep 18, 2020 |
-2.07 |
| Sep 17, 2020 |
-2.09 |
| Sep 16, 2020 |
-2.19 |
| Sep 15, 2020 |
-2.31 |
| Sep 14, 2020 |
-2.37 |
| Sep 11, 2020 |
-2.67 |
| Sep 10, 2020 |
-2.80 |
| Sep 9, 2020 |
-2.76 |
| Sep 8, 2020 |
-2.65 |
| Sep 4, 2020 |
-2.71 |
| Sep 3, 2020 |
-2.63 |
| Sep 2, 2020 |
-2.80 |
| Sep 1, 2020 |
-2.98 |
| Aug 31, 2020 |
-3.19 |
| Aug 28, 2020 |
-3.59 |
| Aug 27, 2020 |
-3.51 |
| Aug 26, 2020 |
-3.36 |
| Aug 25, 2020 |
-3.32 |
| Aug 24, 2020 |
-3.56 |
| Aug 21, 2020 |
-3.28 |
| Aug 20, 2020 |
-2.85 |
| Aug 19, 2020 |
-2.65 |
| Aug 18, 2020 |
-2.25 |
| Aug 17, 2020 |
-2.10 |
| Aug 14, 2020 |
-2.00 |
| Aug 13, 2020 |
-1.99 |
| Aug 12, 2020 |
-2.27 |
| Aug 11, 2020 |
-2.23 |
| Aug 10, 2020 |
-2.14 |
| Aug 7, 2020 |
-1.81 |
| Aug 6, 2020 |
-2.42 |
| Aug 5, 2020 |
-1.73 |
| Aug 4, 2020 |
-1.81 |
| Aug 3, 2020 |
-1.84 |
| Jul 31, 2020 |
-1.71 |
| Jul 30, 2020 |
-1.67 |
| Jul 29, 2020 |
-1.61 |
| Jul 28, 2020 |
-1.51 |
| Jul 27, 2020 |
-1.49 |
| Jul 24, 2020 |
-1.44 |
| Jul 23, 2020 |
-1.44 |
| Jul 22, 2020 |
-1.49 |
| Jul 21, 2020 |
-1.52 |
| Jul 20, 2020 |
-1.49 |
| Jul 17, 2020 |
-1.43 |
| Jul 16, 2020 |
-1.41 |
| Jul 15, 2020 |
-1.33 |
| Jul 14, 2020 |
-1.28 |
| Jul 13, 2020 |
-1.38 |
| Jul 10, 2020 |
-1.52 |
| Jul 9, 2020 |
-1.45 |
| Jul 8, 2020 |
-1.47 |
| Jul 7, 2020 |
-1.37 |
| Jul 6, 2020 |
-1.36 |
| Jul 2, 2020 |
-1.34 |
| Jul 1, 2020 |
-1.35 |
| Jun 30, 2020 |
-1.34 |
| Jun 29, 2020 |
-1.24 |
| Jun 26, 2020 |
-1.67 |
| Jun 25, 2020 |
-1.75 |
| Jun 24, 2020 |
-1.74 |
| Jun 23, 2020 |
-1.81 |
| Jun 22, 2020 |
-1.74 |
| Jun 19, 2020 |
-1.93 |
| Jun 18, 2020 |
-1.93 |
| Jun 17, 2020 |
-2.12 |
| Jun 16, 2020 |
-1.91 |
| Jun 15, 2020 |
-1.72 |
| Jun 12, 2020 |
-1.64 |
| Jun 11, 2020 |
-1.55 |
| Jun 10, 2020 |
-1.84 |
| Jun 9, 2020 |
-1.83 |
| Jun 8, 2020 |
-1.78 |
| Jun 5, 2020 |
-1.79 |
| Jun 4, 2020 |
-1.83 |
| Jun 3, 2020 |
-1.95 |
| Jun 2, 2020 |
-1.91 |
| Jun 1, 2020 |
-1.86 |
| May 29, 2020 |
-1.78 |
| May 28, 2020 |
-1.78 |
| May 27, 2020 |
-1.91 |
| May 26, 2020 |
-1.74 |
| May 22, 2020 |
-1.58 |
| May 21, 2020 |
-1.44 |
| May 20, 2020 |
-1.54 |
| May 19, 2020 |
-1.46 |
| May 18, 2020 |
-1.45 |
| May 15, 2020 |
-1.32 |
| May 14, 2020 |
-1.26 |
| May 13, 2020 |
-1.26 |
| May 12, 2020 |
-1.23 |
| May 11, 2020 |
-1.31 |
| May 8, 2020 |
-1.36 |
| May 7, 2020 |
-1.36 |
| May 6, 2020 |
-1.37 |
| May 5, 2020 |
-1.40 |
| May 4, 2020 |
-1.42 |
| May 1, 2020 |
-1.37 |
| Apr 30, 2020 |
-1.41 |
| Apr 29, 2020 |
-1.40 |
| Apr 28, 2020 |
-1.41 |
| Apr 27, 2020 |
-1.42 |
| Apr 24, 2020 |
-1.39 |
| Apr 23, 2020 |
-1.39 |
| Apr 22, 2020 |
-1.41 |
| Apr 21, 2020 |
-1.39 |
| Apr 20, 2020 |
-1.46 |
| Apr 17, 2020 |
-1.37 |
| Apr 16, 2020 |
-1.42 |
| Apr 15, 2020 |
-1.38 |
| Apr 14, 2020 |
-1.45 |
| Apr 13, 2020 |
-1.41 |
| Apr 9, 2020 |
-1.46 |
| Apr 8, 2020 |
-1.60 |
| Apr 7, 2020 |
-1.39 |
| Apr 6, 2020 |
-1.16 |
| Apr 3, 2020 |
-1.10 |
| Apr 2, 2020 |
-1.07 |
| Apr 1, 2020 |
-1.11 |
| Mar 31, 2020 |
-1.17 |
| Mar 30, 2020 |
-1.25 |
| Mar 27, 2020 |
-0.98 |
| Mar 26, 2020 |
-1.03 |
| Mar 25, 2020 |
-0.99 |
| Mar 24, 2020 |
-1.02 |
| Mar 23, 2020 |
-0.93 |
| Mar 20, 2020 |
-1.04 |
| Mar 19, 2020 |
-0.99 |
| Mar 18, 2020 |
-0.89 |
| Mar 17, 2020 |
-1.18 |
| Mar 16, 2020 |
-1.25 |
| Mar 13, 2020 |
-1.51 |
| Mar 12, 2020 |
-1.59 |
| Mar 11, 2020 |
-1.65 |
| Mar 10, 2020 |
-1.71 |
| Mar 9, 2020 |
-1.64 |
| Mar 6, 2020 |
-1.77 |
| Mar 5, 2020 |
-1.76 |
| Mar 4, 2020 |
-1.82 |
| Mar 3, 2020 |
-1.72 |
| Mar 2, 2020 |
-1.74 |
| Feb 28, 2020 |
-1.62 |
| Feb 27, 2020 |
-1.65 |
| Feb 26, 2020 |
-1.64 |
| Feb 25, 2020 |
-1.63 |
| Feb 24, 2020 |
-1.65 |
| Feb 21, 2020 |
-1.72 |
| Feb 20, 2020 |
-1.62 |
| Feb 19, 2020 |
-1.66 |
| Feb 18, 2020 |
-1.67 |
| Feb 14, 2020 |
-1.67 |
| Feb 13, 2020 |
-1.70 |
| Feb 12, 2020 |
-1.63 |
| Feb 11, 2020 |
-1.63 |
| Feb 10, 2020 |
-1.65 |
| Feb 7, 2020 |
-1.80 |
| Feb 6, 2020 |
-1.93 |
| Feb 5, 2020 |
-1.44 |
| Feb 4, 2020 |
-1.53 |
| Feb 3, 2020 |
-1.48 |
| Jan 31, 2020 |
-1.39 |
| Jan 30, 2020 |
-1.43 |
| Jan 29, 2020 |
-1.45 |
| Jan 28, 2020 |
-1.46 |
| Jan 27, 2020 |
-1.45 |
| Jan 24, 2020 |
-1.52 |
| Jan 23, 2020 |
-1.56 |
| Jan 22, 2020 |
-1.56 |
| Jan 21, 2020 |
-1.62 |
| Jan 17, 2020 |
-1.72 |
| Jan 16, 2020 |
-1.83 |
| Jan 15, 2020 |
-1.47 |
| Jan 14, 2020 |
-1.37 |
| Jan 13, 2020 |
-1.38 |
| Jan 10, 2020 |
-1.35 |
| Jan 9, 2020 |
-1.37 |
| Jan 8, 2020 |
-1.38 |
| Jan 7, 2020 |
-1.44 |
| Jan 6, 2020 |
-1.39 |
| Jan 3, 2020 |
-1.42 |
| Jan 2, 2020 |
-1.39 |
| Dec 31, 2019 |
-1.35 |
| Dec 30, 2019 |
-1.31 |
| Dec 27, 2019 |
0.19 |
| Dec 26, 2019 |
0.19 |
| Dec 24, 2019 |
0.19 |
| Dec 23, 2019 |
0.19 |
| Dec 20, 2019 |
0.19 |
| Dec 19, 2019 |
0.19 |
| Dec 18, 2019 |
0.19 |
| Dec 17, 2019 |
0.19 |
| Dec 16, 2019 |
0.19 |
| Dec 13, 2019 |
0.19 |
| Dec 12, 2019 |
0.19 |
| Dec 11, 2019 |
0.19 |
| Dec 10, 2019 |
0.19 |
| Dec 9, 2019 |
0.19 |
| Dec 6, 2019 |
0.19 |
| Dec 5, 2019 |
0.19 |
| Dec 4, 2019 |
0.19 |
| Dec 3, 2019 |
0.19 |
| Dec 2, 2019 |
0.19 |
| Nov 29, 2019 |
0.18 |
| Nov 27, 2019 |
0.18 |
| Nov 26, 2019 |
0.18 |
| Nov 25, 2019 |
0.18 |
| Nov 22, 2019 |
0.20 |
| Nov 21, 2019 |
0.20 |
| Nov 20, 2019 |
0.20 |
| Nov 19, 2019 |
0.20 |
| Nov 18, 2019 |
0.20 |
| Nov 15, 2019 |
0.20 |
| Nov 14, 2019 |
0.20 |
| Nov 13, 2019 |
0.20 |
| Nov 12, 2019 |
0.20 |
| Nov 11, 2019 |
0.20 |
| Nov 8, 2019 |
0.20 |
| Nov 7, 2019 |
0.20 |
| Nov 6, 2019 |
0.19 |
| Nov 5, 2019 |
0.19 |
| Nov 4, 2019 |
0.19 |
| Nov 1, 2019 |
0.19 |
| Oct 31, 2019 |
0.19 |
| Oct 30, 2019 |
0.19 |
| Oct 29, 2019 |
0.19 |
| Oct 28, 2019 |
0.19 |
| Oct 25, 2019 |
0.19 |
| Oct 24, 2019 |
0.19 |
| Oct 23, 2019 |
0.19 |
| Oct 22, 2019 |
0.19 |
| Oct 21, 2019 |
0.19 |
| Oct 18, 2019 |
0.20 |
| Oct 17, 2019 |
0.19 |
| Oct 16, 2019 |
0.19 |
| Oct 15, 2019 |
0.19 |
| Oct 14, 2019 |
0.20 |
| Oct 11, 2019 |
0.20 |
| Oct 10, 2019 |
0.20 |
| Oct 9, 2019 |
0.20 |
| Oct 8, 2019 |
0.20 |
| Oct 7, 2019 |
0.20 |
| Oct 4, 2019 |
0.20 |
| Oct 3, 2019 |
0.20 |
| Oct 2, 2019 |
0.19 |
| Oct 1, 2019 |
0.19 |
| Sep 30, 2019 |
0.19 |
| Sep 27, 2019 |
7.54 |
| Sep 26, 2019 |
8.66 |
| Sep 25, 2019 |
9.70 |
| Sep 24, 2019 |
9.99 |
| Sep 23, 2019 |
10.64 |
| Sep 20, 2019 |
11.00 |
| Sep 19, 2019 |
11.15 |
| Sep 18, 2019 |
11.36 |
| Sep 17, 2019 |
12.44 |
| Sep 16, 2019 |
12.99 |
| Sep 13, 2019 |
13.24 |
| Sep 12, 2019 |
12.08 |
| Sep 11, 2019 |
13.63 |
| Sep 10, 2019 |
12.48 |
| Sep 9, 2019 |
13.74 |
| Sep 6, 2019 |
13.24 |
| Sep 5, 2019 |
14.03 |
| Sep 4, 2019 |
12.41 |
| Sep 3, 2019 |
12.41 |
| Aug 30, 2019 |
12.59 |
| Aug 29, 2019 |
13.31 |
| Aug 28, 2019 |
11.25 |
| Aug 27, 2019 |
11.58 |
| Aug 26, 2019 |
18.90 |
| Aug 23, 2019 |
9.70 |
| Aug 22, 2019 |
9.63 |
| Aug 21, 2019 |
8.77 |
| Aug 20, 2019 |
8.69 |
| Aug 19, 2019 |
9.55 |
| Aug 16, 2019 |
9.52 |
| Aug 15, 2019 |
8.80 |
| Aug 14, 2019 |
9.70 |
| Aug 13, 2019 |
10.10 |
| Aug 12, 2019 |
9.78 |
| Aug 9, 2019 |
10.28 |
| Aug 8, 2019 |
10.39 |
| Aug 7, 2019 |
10.50 |
| Aug 6, 2019 |
9.96 |
| Aug 5, 2019 |
10.71 |
| Aug 2, 2019 |
11.54 |
| Aug 1, 2019 |
11.22 |
| Jul 31, 2019 |
11.22 |
| Jul 30, 2019 |
11.51 |
| Jul 29, 2019 |
11.15 |
| Jul 26, 2019 |
11.87 |
| Jul 25, 2019 |
11.83 |
| Jul 24, 2019 |
11.07 |
| Jul 23, 2019 |
11.43 |
| Jul 22, 2019 |
11.69 |
| Jul 19, 2019 |
11.51 |
| Jul 18, 2019 |
12.41 |
| Jul 17, 2019 |
12.62 |
| Jul 16, 2019 |
12.77 |
| Jul 15, 2019 |
12.59 |
| Jul 12, 2019 |
12.41 |
| Jul 11, 2019 |
12.59 |
| Jul 10, 2019 |
11.80 |
| Jul 9, 2019 |
10.86 |
| Jul 8, 2019 |
11.87 |
| Jul 5, 2019 |
11.83 |
| Jul 3, 2019 |
11.15 |
| Jul 2, 2019 |
11.69 |
| Jul 1, 2019 |
12.37 |
| Jun 28, 2019 |
12.46 |
| Jun 27, 2019 |
12.05 |
| Jun 26, 2019 |
12.08 |
| Jun 25, 2019 |
12.74 |
| Jun 24, 2019 |
13.39 |
| Jun 21, 2019 |
12.92 |
| Jun 20, 2019 |
13.11 |
| Jun 19, 2019 |
12.67 |
| Jun 18, 2019 |
12.71 |
| Jun 17, 2019 |
13.14 |
| Jun 14, 2019 |
12.86 |
| Jun 13, 2019 |
13.36 |
| Jun 12, 2019 |
13.61 |
| Jun 11, 2019 |
13.45 |
| Jun 10, 2019 |
13.20 |
| Jun 7, 2019 |
13.42 |
| Jun 6, 2019 |
13.05 |
| Jun 5, 2019 |
13.64 |
| Jun 4, 2019 |
14.32 |
| Jun 3, 2019 |
14.73 |
| May 31, 2019 |
14.82 |
| May 30, 2019 |
14.57 |
| May 29, 2019 |
14.23 |
| May 28, 2019 |
16.41 |
| May 24, 2019 |
15.91 |
| May 23, 2019 |
14.79 |
| May 22, 2019 |
14.17 |
| May 21, 2019 |
13.76 |
| May 20, 2019 |
12.92 |
| May 17, 2019 |
12.80 |
| May 16, 2019 |
13.27 |
| May 15, 2019 |
14.07 |
| May 14, 2019 |
12.86 |
| May 13, 2019 |
12.52 |
| May 10, 2019 |
12.89 |
| May 9, 2019 |
12.46 |
| May 8, 2019 |
13.08 |
| May 7, 2019 |
13.73 |
| May 6, 2019 |
13.55 |
| May 3, 2019 |
13.08 |
| May 2, 2019 |
14.20 |
| May 1, 2019 |
12.58 |
| Apr 30, 2019 |
12.80 |
| Apr 29, 2019 |
12.52 |
| Apr 26, 2019 |
14.42 |
| Apr 25, 2019 |
15.01 |
| Apr 24, 2019 |
13.42 |
| Apr 23, 2019 |
11.40 |
| Apr 22, 2019 |
12.02 |
| Apr 18, 2019 |
8.90 |
| Apr 17, 2019 |
7.86 |
| Apr 16, 2019 |
7.91 |
| Apr 15, 2019 |
8.00 |
| Apr 12, 2019 |
8.13 |
| Apr 11, 2019 |
7.82 |
| Apr 10, 2019 |
8.13 |
| Apr 9, 2019 |
7.47 |
| Apr 8, 2019 |
7.03 |
| Apr 5, 2019 |
6.69 |
| Apr 4, 2019 |
6.73 |
| Apr 3, 2019 |
6.50 |
| Apr 2, 2019 |
6.22 |
| Apr 1, 2019 |
7.64 |
| Mar 29, 2019 |
0.50 |
| Mar 28, 2019 |
0.60 |
| Mar 27, 2019 |
0.61 |
| Mar 26, 2019 |
0.68 |
| Mar 25, 2019 |
0.60 |
| Mar 22, 2019 |
0.55 |
| Mar 21, 2019 |
0.66 |
| Mar 20, 2019 |
0.67 |
| Mar 19, 2019 |
0.58 |
| Mar 18, 2019 |
0.67 |
| Mar 15, 2019 |
0.72 |
| Mar 14, 2019 |
0.76 |
| Mar 13, 2019 |
0.61 |
| Mar 12, 2019 |
0.69 |
| Mar 11, 2019 |
0.55 |
| Mar 8, 2019 |
0.50 |
| Mar 7, 2019 |
0.51 |
| Mar 6, 2019 |
0.52 |
| Mar 5, 2019 |
0.58 |
| Mar 4, 2019 |
0.58 |
| Mar 1, 2019 |
0.58 |
| Feb 28, 2019 |
0.60 |
| Feb 27, 2019 |
0.59 |
| Feb 26, 2019 |
0.61 |
| Feb 25, 2019 |
0.57 |
| Feb 22, 2019 |
0.47 |
| Feb 21, 2019 |
0.47 |
| Feb 20, 2019 |
0.48 |
| Feb 19, 2019 |
0.48 |
| Feb 15, 2019 |
0.49 |
| Feb 14, 2019 |
0.49 |
| Feb 13, 2019 |
0.50 |
| Feb 12, 2019 |
0.52 |
| Feb 11, 2019 |
0.53 |
| Feb 8, 2019 |
0.51 |
| Feb 7, 2019 |
0.53 |
| Feb 6, 2019 |
0.56 |
| Feb 5, 2019 |
0.52 |
| Feb 4, 2019 |
0.51 |
| Feb 1, 2019 |
0.51 |
| Jan 31, 2019 |
0.51 |
| Jan 30, 2019 |
0.51 |
| Jan 29, 2019 |
0.52 |
| Jan 28, 2019 |
0.54 |
| Jan 25, 2019 |
0.63 |
| Jan 24, 2019 |
0.65 |
| Jan 23, 2019 |
0.60 |
| Jan 22, 2019 |
0.61 |
| Jan 18, 2019 |
0.65 |
| Jan 17, 2019 |
0.64 |
| Jan 16, 2019 |
0.67 |
| Jan 15, 2019 |
0.60 |
| Jan 14, 2019 |
0.52 |
| Jan 11, 2019 |
0.58 |
| Jan 10, 2019 |
0.58 |
| Jan 9, 2019 |
0.59 |
| Jan 8, 2019 |
0.52 |
| Jan 7, 2019 |
0.52 |
| Jan 4, 2019 |
0.47 |
| Jan 3, 2019 |
0.49 |
| Jan 2, 2019 |
0.54 |
| Dec 31, 2018 |
0.51 |
| Dec 28, 2018 |
1.26 |
| Dec 27, 2018 |
1.15 |
| Dec 26, 2018 |
0.93 |
| Dec 24, 2018 |
0.81 |
| Dec 21, 2018 |
0.95 |
| Dec 20, 2018 |
1.02 |
| Dec 19, 2018 |
1.14 |
| Dec 18, 2018 |
1.09 |
| Dec 17, 2018 |
1.25 |
| Dec 14, 2018 |
1.33 |
| Dec 13, 2018 |
1.35 |
| Dec 12, 2018 |
1.46 |
| Dec 11, 2018 |
1.35 |
| Dec 10, 2018 |
1.37 |
| Dec 7, 2018 |
1.39 |
| Dec 6, 2018 |
1.41 |
| Dec 4, 2018 |
1.45 |
| Dec 3, 2018 |
1.57 |
| Nov 30, 2018 |
1.41 |
| Nov 29, 2018 |
1.47 |
| Nov 28, 2018 |
1.50 |
| Nov 27, 2018 |
1.61 |
| Nov 26, 2018 |
1.86 |
| Nov 23, 2018 |
2.04 |
| Nov 21, 2018 |
1.56 |
| Nov 20, 2018 |
1.51 |
| Nov 19, 2018 |
1.38 |
| Nov 16, 2018 |
1.47 |
| Nov 15, 2018 |
1.64 |
| Nov 14, 2018 |
1.47 |
| Nov 13, 2018 |
1.61 |
| Nov 12, 2018 |
1.62 |
| Nov 9, 2018 |
1.72 |
| Nov 8, 2018 |
1.82 |
| Nov 7, 2018 |
1.91 |
| Nov 6, 2018 |
1.97 |
| Nov 5, 2018 |
1.91 |
| Nov 2, 2018 |
1.88 |
| Nov 1, 2018 |
1.94 |
| Oct 31, 2018 |
2.07 |
| Oct 30, 2018 |
2.02 |
| Oct 29, 2018 |
2.03 |
| Oct 26, 2018 |
2.05 |
| Oct 25, 2018 |
2.10 |
| Oct 24, 2018 |
2.12 |
| Oct 23, 2018 |
2.07 |
| Oct 22, 2018 |
2.06 |
| Oct 19, 2018 |
2.04 |
| Oct 18, 2018 |
2.07 |
| Oct 17, 2018 |
2.04 |
| Oct 16, 2018 |
2.04 |
| Oct 15, 2018 |
2.07 |
| Oct 12, 2018 |
2.19 |
| Oct 11, 2018 |
2.12 |
| Oct 10, 2018 |
2.10 |
| Oct 9, 2018 |
2.20 |
| Oct 8, 2018 |
2.19 |
| Oct 5, 2018 |
2.21 |
| Oct 4, 2018 |
2.36 |
| Oct 3, 2018 |
2.53 |
| Oct 2, 2018 |
2.45 |
| Oct 1, 2018 |
2.51 |
| Sep 28, 2018 |
4.67 |
| Sep 27, 2018 |
4.85 |
| Sep 26, 2018 |
4.89 |
| Sep 25, 2018 |
5.16 |
| Sep 24, 2018 |
5.26 |
| Sep 21, 2018 |
5.59 |
| Sep 20, 2018 |
5.69 |
| Sep 19, 2018 |
5.42 |
| Sep 18, 2018 |
5.75 |
| Sep 17, 2018 |
6.18 |
| Sep 14, 2018 |
6.07 |
| Sep 13, 2018 |
6.34 |
| Sep 12, 2018 |
7.04 |
| Sep 11, 2018 |
6.23 |
| Sep 10, 2018 |
5.69 |
| Sep 7, 2018 |
5.37 |
| Sep 6, 2018 |
5.26 |
| Sep 5, 2018 |
5.10 |
| Sep 4, 2018 |
5.37 |
| Aug 31, 2018 |
5.42 |
| Aug 30, 2018 |
5.69 |
| Aug 29, 2018 |
5.21 |
| Aug 28, 2018 |
4.21 |
| Aug 27, 2018 |
3.92 |
| Aug 24, 2018 |
3.84 |
| Aug 23, 2018 |
3.49 |
| Aug 22, 2018 |
3.33 |
| Aug 21, 2018 |
3.38 |
| Aug 20, 2018 |
3.54 |
| Aug 17, 2018 |
3.54 |
| Aug 16, 2018 |
3.71 |
| Aug 15, 2018 |
3.33 |
| Aug 14, 2018 |
2.96 |
| Aug 13, 2018 |
3.06 |
| Aug 10, 2018 |
3.11 |
| Aug 9, 2018 |
3.11 |
| Aug 8, 2018 |
3.22 |
| Aug 7, 2018 |
3.25 |
| Aug 6, 2018 |
3.22 |
| Aug 3, 2018 |
3.32 |
| Aug 2, 2018 |
3.33 |
| Aug 1, 2018 |
3.43 |
| Jul 31, 2018 |
3.38 |
| Jul 30, 2018 |
3.33 |
| Jul 27, 2018 |
3.28 |
| Jul 26, 2018 |
3.32 |
| Jul 25, 2018 |
3.29 |
| Jul 24, 2018 |
3.23 |
| Jul 23, 2018 |
3.22 |
| Jul 20, 2018 |
3.33 |
| Jul 19, 2018 |
3.34 |
| Jul 18, 2018 |
3.33 |
| Jul 17, 2018 |
3.41 |
| Jul 16, 2018 |
3.47 |
| Jul 13, 2018 |
3.49 |
| Jul 12, 2018 |
3.75 |
| Jul 11, 2018 |
3.36 |
| Jul 10, 2018 |
3.41 |
| Jul 9, 2018 |
3.43 |
| Jul 6, 2018 |
3.22 |
| Jul 5, 2018 |
3.28 |
| Jul 3, 2018 |
3.12 |
| Jul 2, 2018 |
3.12 |
| Jun 29, 2018 |
0.31 |
| Jun 28, 2018 |
0.31 |
| Jun 27, 2018 |
0.31 |
| Jun 26, 2018 |
0.33 |
| Jun 25, 2018 |
0.34 |
| Jun 22, 2018 |
0.32 |
| Jun 21, 2018 |
0.32 |
| Jun 20, 2018 |
0.32 |
| Jun 19, 2018 |
0.31 |
| Jun 18, 2018 |
0.35 |
| Jun 15, 2018 |
0.31 |
| Jun 14, 2018 |
0.35 |
| Jun 13, 2018 |
0.38 |
| Jun 12, 2018 |
0.41 |
| Jun 11, 2018 |
0.43 |
| Jun 8, 2018 |
0.41 |
| Jun 7, 2018 |
0.39 |
| Jun 6, 2018 |
0.39 |
| Jun 5, 2018 |
0.39 |
| Jun 4, 2018 |
0.39 |
| Jun 1, 2018 |
0.37 |
| May 31, 2018 |
0.39 |
| May 30, 2018 |
0.40 |
| May 29, 2018 |
0.39 |
| May 25, 2018 |
0.44 |
| May 24, 2018 |
0.42 |
| May 23, 2018 |
0.42 |
| May 22, 2018 |
0.37 |
| May 21, 2018 |
0.42 |
| May 18, 2018 |
0.44 |
| May 17, 2018 |
0.40 |
| May 16, 2018 |
0.41 |
| May 15, 2018 |
0.42 |
| May 14, 2018 |
0.40 |
| May 11, 2018 |
0.42 |
| May 10, 2018 |
0.40 |
| May 9, 2018 |
0.43 |
| May 8, 2018 |
0.43 |
| May 7, 2018 |
0.39 |
| May 4, 2018 |
0.40 |
| May 3, 2018 |
0.36 |
| May 2, 2018 |
0.37 |
| May 1, 2018 |
0.35 |
| Apr 30, 2018 |
0.37 |
| Apr 27, 2018 |
0.35 |
| Apr 26, 2018 |
0.35 |
| Apr 25, 2018 |
0.38 |
| Apr 24, 2018 |
0.39 |
| Apr 23, 2018 |
0.38 |
| Apr 20, 2018 |
0.41 |
| Apr 19, 2018 |
0.42 |
| Apr 18, 2018 |
0.43 |
| Apr 17, 2018 |
0.43 |
| Apr 16, 2018 |
0.47 |
| Apr 13, 2018 |
0.43 |
| Apr 12, 2018 |
0.42 |
| Apr 11, 2018 |
0.43 |
| Apr 10, 2018 |
0.44 |
| Apr 9, 2018 |
0.44 |
| Apr 6, 2018 |
0.40 |
| Apr 5, 2018 |
0.38 |
| Apr 4, 2018 |
0.39 |
| Apr 3, 2018 |
0.36 |
| Apr 2, 2018 |
0.38 |
| Mar 29, 2018 |
20.00 |
| Mar 28, 2018 |
21.56 |
| Mar 27, 2018 |
21.80 |
| Mar 26, 2018 |
21.78 |
| Mar 23, 2018 |
23.01 |
| Mar 22, 2018 |
24.11 |
| Mar 21, 2018 |
24.11 |
| Mar 20, 2018 |
24.59 |
| Mar 19, 2018 |
23.83 |
| Mar 16, 2018 |
22.47 |
| Mar 15, 2018 |
21.65 |
| Mar 14, 2018 |
22.47 |
| Mar 13, 2018 |
22.96 |
| Mar 12, 2018 |
23.29 |
| Mar 9, 2018 |
23.56 |
| Mar 8, 2018 |
23.83 |
| Mar 7, 2018 |
23.83 |
| Mar 6, 2018 |
22.47 |
| Mar 5, 2018 |
23.01 |
| Mar 2, 2018 |
21.65 |
| Mar 1, 2018 |
21.65 |
| Feb 28, 2018 |
21.50 |
| Feb 27, 2018 |
22.19 |
| Feb 26, 2018 |
23.29 |
| Feb 23, 2018 |
22.74 |
| Feb 22, 2018 |
23.01 |
| Feb 21, 2018 |
23.56 |
| Feb 20, 2018 |
23.83 |
| Feb 16, 2018 |
23.29 |
| Feb 15, 2018 |
23.01 |
| Feb 14, 2018 |
22.47 |
| Feb 13, 2018 |
23.56 |
| Feb 12, 2018 |
23.56 |
| Feb 9, 2018 |
24.65 |
| Feb 8, 2018 |
23.01 |
| Feb 7, 2018 |
22.74 |
| Feb 6, 2018 |
23.02 |
| Feb 5, 2018 |
23.01 |
| Feb 2, 2018 |
23.83 |
| Feb 1, 2018 |
24.11 |
| Jan 31, 2018 |
24.65 |
| Jan 30, 2018 |
24.65 |
| Jan 29, 2018 |
25.48 |
| Jan 26, 2018 |
25.75 |
| Jan 25, 2018 |
26.02 |
| Jan 24, 2018 |
26.57 |
| Jan 23, 2018 |
26.57 |
| Jan 22, 2018 |
25.74 |
| Jan 19, 2018 |
25.48 |
| Jan 18, 2018 |
24.65 |
| Jan 17, 2018 |
24.32 |
| Jan 16, 2018 |
25.20 |
| Jan 12, 2018 |
24.38 |
| Jan 11, 2018 |
24.16 |
| Jan 10, 2018 |
24.93 |
| Jan 9, 2018 |
23.56 |
| Jan 8, 2018 |
28.21 |
| Jan 5, 2018 |
29.31 |
| Jan 4, 2018 |
28.21 |
| Jan 3, 2018 |
28.48 |
| Jan 2, 2018 |
27.12 |
| Dec 29, 2017 |
-1.38 |
| Dec 28, 2017 |
-1.38 |
| Dec 27, 2017 |
-1.38 |
| Dec 26, 2017 |
-1.38 |
| Dec 22, 2017 |
-1.38 |
| Dec 21, 2017 |
-1.38 |
| Dec 20, 2017 |
-1.38 |
| Dec 19, 2017 |
-1.38 |
| Dec 18, 2017 |
-1.38 |
| Dec 15, 2017 |
-1.38 |
| Dec 14, 2017 |
-1.38 |
| Dec 13, 2017 |
-1.38 |
| Dec 12, 2017 |
-1.38 |
| Dec 11, 2017 |
-1.38 |
| Dec 8, 2017 |
-1.38 |
| Dec 7, 2017 |
-1.38 |
| Dec 6, 2017 |
-1.38 |
| Dec 5, 2017 |
-1.38 |
| Dec 4, 2017 |
-1.38 |
| Dec 1, 2017 |
-1.38 |
| Nov 30, 2017 |
-1.38 |
| Nov 29, 2017 |
-1.38 |
| Nov 28, 2017 |
-1.38 |
| Nov 27, 2017 |
-1.38 |
| Nov 24, 2017 |
-1.38 |
| Nov 22, 2017 |
-1.38 |
| Nov 21, 2017 |
-1.38 |
| Nov 20, 2017 |
-1.38 |
| Nov 17, 2017 |
-1.38 |
| Nov 16, 2017 |
-1.38 |
| Nov 15, 2017 |
-1.38 |
| Nov 14, 2017 |
-1.38 |
| Nov 13, 2017 |
-1.38 |
| Nov 10, 2017 |
-1.38 |
| Nov 9, 2017 |
-1.38 |
| Nov 8, 2017 |
-1.38 |
| Nov 7, 2017 |
-1.38 |
| Nov 6, 2017 |
-1.38 |
| Nov 3, 2017 |
-1.38 |
| Nov 2, 2017 |
-1.38 |
| Nov 1, 2017 |
-1.38 |
| Oct 31, 2017 |
-1.38 |
| Oct 30, 2017 |
-1.38 |
| Oct 27, 2017 |
-1.38 |
| Oct 26, 2017 |
-1.38 |
| Oct 25, 2017 |
-1.38 |
| Oct 24, 2017 |
-1.38 |
| Oct 23, 2017 |
-1.38 |
| Oct 20, 2017 |
-1.38 |
| Oct 19, 2017 |
-1.38 |
| Oct 18, 2017 |
-1.38 |
| Oct 17, 2017 |
-1.38 |
| Oct 16, 2017 |
-1.38 |
| Oct 13, 2017 |
-1.38 |
| Oct 12, 2017 |
-1.38 |
| Oct 11, 2017 |
-1.38 |
| Oct 10, 2017 |
-1.38 |
| Oct 9, 2017 |
-1.38 |
| Oct 6, 2017 |
-1.38 |
| Oct 5, 2017 |
-1.38 |
| Oct 4, 2017 |
-1.38 |
| Oct 3, 2017 |
-1.38 |
| Oct 2, 2017 |
-1.38 |
| Sep 29, 2017 |
0.43 |
| Sep 28, 2017 |
0.42 |
| Sep 27, 2017 |
0.42 |
| Sep 26, 2017 |
0.43 |
| Sep 25, 2017 |
0.43 |
| Sep 22, 2017 |
0.42 |
| Sep 21, 2017 |
0.42 |
| Sep 20, 2017 |
0.41 |
| Sep 19, 2017 |
0.40 |
| Sep 18, 2017 |
0.40 |
| Sep 15, 2017 |
0.40 |
| Sep 14, 2017 |
0.40 |
| Sep 13, 2017 |
0.40 |
| Sep 12, 2017 |
0.40 |
| Sep 11, 2017 |
0.40 |
| Sep 8, 2017 |
0.40 |
| Sep 7, 2017 |
0.40 |
| Sep 6, 2017 |
0.41 |
| Sep 5, 2017 |
0.40 |
| Sep 1, 2017 |
0.40 |
| Aug 31, 2017 |
0.40 |
| Aug 30, 2017 |
0.39 |
| Aug 29, 2017 |
0.41 |
| Aug 28, 2017 |
0.41 |
| Aug 25, 2017 |
0.41 |
| Aug 24, 2017 |
0.41 |
| Aug 23, 2017 |
0.40 |
| Aug 22, 2017 |
0.40 |
| Aug 21, 2017 |
0.39 |
| Aug 18, 2017 |
0.47 |
| Aug 17, 2017 |
0.47 |
| Aug 16, 2017 |
0.47 |
| Aug 15, 2017 |
0.47 |
| Aug 14, 2017 |
0.46 |
| Aug 11, 2017 |
0.46 |
| Aug 10, 2017 |
0.46 |
| Aug 9, 2017 |
0.46 |
| Aug 8, 2017 |
0.46 |
| Aug 7, 2017 |
0.46 |
| Aug 4, 2017 |
0.46 |
| Aug 3, 2017 |
0.46 |
| Aug 2, 2017 |
0.46 |
| Aug 1, 2017 |
0.46 |
| Jul 31, 2017 |
0.46 |
| Jul 28, 2017 |
0.46 |
| Jul 27, 2017 |
0.46 |
| Jul 26, 2017 |
0.46 |
| Jul 25, 2017 |
0.46 |
| Jul 24, 2017 |
0.46 |
| Jul 21, 2017 |
0.46 |
| Jul 20, 2017 |
0.46 |
| Jul 19, 2017 |
0.46 |
| Jul 18, 2017 |
0.46 |
| Jul 17, 2017 |
0.46 |
| Jul 14, 2017 |
0.46 |
| Jul 13, 2017 |
0.45 |
| Jul 12, 2017 |
0.46 |
| Jul 11, 2017 |
0.46 |
| Jul 10, 2017 |
0.45 |
| Jul 7, 2017 |
0.45 |
| Jul 6, 2017 |
0.45 |
| Jul 5, 2017 |
0.45 |
| Jul 3, 2017 |
0.45 |
| Jun 30, 2017 |
0.17 |
| Jun 29, 2017 |
0.17 |
| Jun 28, 2017 |
0.17 |
| Jun 27, 2017 |
0.17 |
| Jun 26, 2017 |
0.17 |
| Jun 23, 2017 |
0.17 |
| Jun 22, 2017 |
0.17 |
| Jun 21, 2017 |
0.17 |
| Jun 20, 2017 |
0.17 |
| Jun 19, 2017 |
0.17 |
| Jun 16, 2017 |
0.17 |
| Jun 15, 2017 |
0.17 |
| Jun 14, 2017 |
0.17 |
| Jun 13, 2017 |
0.17 |
| Jun 12, 2017 |
0.17 |
| Jun 9, 2017 |
0.17 |
| Jun 8, 2017 |
0.17 |
| Jun 7, 2017 |
0.17 |
| Jun 6, 2017 |
0.17 |
| Jun 5, 2017 |
0.17 |
| Jun 2, 2017 |
0.17 |
| Jun 1, 2017 |
0.17 |
| May 31, 2017 |
0.17 |
| May 30, 2017 |
0.17 |
| May 26, 2017 |
0.17 |
| May 25, 2017 |
0.17 |
| May 24, 2017 |
0.17 |
| May 23, 2017 |
0.17 |
| May 22, 2017 |
0.17 |
| May 19, 2017 |
0.17 |
| May 18, 2017 |
0.17 |
| May 17, 2017 |
0.17 |
| May 16, 2017 |
0.17 |
| May 15, 2017 |
0.17 |
| May 12, 2017 |
0.17 |
| May 11, 2017 |
0.17 |
| May 10, 2017 |
0.17 |
| May 9, 2017 |
0.17 |
| May 8, 2017 |
0.17 |
| May 5, 2017 |
0.17 |
| May 4, 2017 |
0.17 |
| May 3, 2017 |
0.17 |
| May 2, 2017 |
0.17 |
| May 1, 2017 |
0.17 |
| Apr 28, 2017 |
0.17 |
| Apr 27, 2017 |
0.17 |
| Apr 26, 2017 |
0.17 |
| Apr 25, 2017 |
0.17 |
| Apr 24, 2017 |
0.17 |
| Apr 21, 2017 |
0.17 |
| Apr 20, 2017 |
0.17 |
| Apr 19, 2017 |
0.17 |
| Apr 18, 2017 |
0.16 |
| Apr 17, 2017 |
0.16 |
| Apr 13, 2017 |
0.16 |
| Apr 12, 2017 |
0.16 |
| Apr 11, 2017 |
0.16 |
| Apr 10, 2017 |
0.16 |
| Apr 7, 2017 |
0.16 |
| Apr 6, 2017 |
0.16 |
| Apr 5, 2017 |
0.16 |
| Apr 4, 2017 |
0.16 |
| Apr 3, 2017 |
0.16 |
| Mar 31, 2017 |
11.36 |
| Mar 30, 2017 |
11.36 |
| Mar 29, 2017 |
11.47 |
| Mar 28, 2017 |
10.92 |
| Mar 27, 2017 |
11.02 |
| Mar 24, 2017 |
11.05 |
| Mar 23, 2017 |
11.08 |
| Mar 22, 2017 |
10.92 |
| Mar 21, 2017 |
11.14 |
| Mar 20, 2017 |
10.70 |
| Mar 17, 2017 |
11.36 |
| Mar 16, 2017 |
11.03 |
| Mar 15, 2017 |
11.03 |
| Mar 14, 2017 |
11.47 |
| Mar 13, 2017 |
11.14 |
| Mar 10, 2017 |
11.14 |
| Mar 9, 2017 |
11.03 |
| Mar 8, 2017 |
11.47 |
| Mar 7, 2017 |
11.69 |
| Mar 6, 2017 |
12.01 |
| Mar 3, 2017 |
11.90 |
| Mar 2, 2017 |
12.34 |
| Mar 1, 2017 |
12.66 |
| Feb 28, 2017 |
11.79 |
| Feb 27, 2017 |
12.12 |
| Feb 24, 2017 |
11.79 |
| Feb 23, 2017 |
12.56 |
| Feb 22, 2017 |
12.34 |
| Feb 21, 2017 |
13.10 |
| Feb 17, 2017 |
13.43 |
| Feb 16, 2017 |
12.88 |
| Feb 15, 2017 |
13.00 |
| Feb 14, 2017 |
12.77 |
| Feb 13, 2017 |
12.77 |
| Feb 10, 2017 |
13.10 |
| Feb 9, 2017 |
12.45 |
| Feb 8, 2017 |
12.16 |
| Feb 7, 2017 |
12.12 |
| Feb 6, 2017 |
11.47 |
| Feb 3, 2017 |
12.12 |
| Feb 2, 2017 |
12.01 |
| Feb 1, 2017 |
11.37 |
| Jan 31, 2017 |
11.68 |
| Jan 30, 2017 |
11.93 |
| Jan 27, 2017 |
12.01 |
| Jan 26, 2017 |
12.34 |
| Jan 25, 2017 |
12.45 |
| Jan 24, 2017 |
12.66 |
| Jan 23, 2017 |
12.45 |
| Jan 20, 2017 |
11.90 |
| Jan 19, 2017 |
11.90 |
| Jan 18, 2017 |
11.57 |
| Jan 17, 2017 |
12.58 |
| Jan 13, 2017 |
12.39 |
| Jan 12, 2017 |
11.68 |
| Jan 11, 2017 |
12.01 |
| Jan 10, 2017 |
11.68 |
| Jan 9, 2017 |
11.47 |
| Jan 6, 2017 |
11.90 |
| Jan 5, 2017 |
11.79 |
| Jan 4, 2017 |
12.01 |
| Jan 3, 2017 |
11.90 |
| Dec 30, 2016 |
0.36 |
| Dec 29, 2016 |
0.36 |
| Dec 28, 2016 |
0.36 |
| Dec 27, 2016 |
0.36 |
| Dec 23, 2016 |
0.36 |
| Dec 22, 2016 |
0.36 |
| Dec 21, 2016 |
0.36 |
| Dec 20, 2016 |
0.36 |
| Dec 19, 2016 |
0.36 |
| Dec 16, 2016 |
0.36 |
| Dec 15, 2016 |
0.36 |
| Dec 14, 2016 |
0.36 |
| Dec 13, 2016 |
0.36 |
| Dec 12, 2016 |
0.36 |
| Dec 9, 2016 |
0.36 |
| Dec 8, 2016 |
0.36 |
| Dec 7, 2016 |
0.36 |
| Dec 6, 2016 |
0.36 |
| Dec 5, 2016 |
0.36 |
| Dec 2, 2016 |
0.36 |
| Dec 1, 2016 |
0.36 |
| Nov 30, 2016 |
0.36 |
| Nov 29, 2016 |
0.36 |
| Nov 28, 2016 |
0.36 |
| Nov 25, 2016 |
0.36 |
| Nov 23, 2016 |
0.36 |
| Nov 22, 2016 |
0.36 |
| Nov 21, 2016 |
0.36 |
| Nov 18, 2016 |
0.36 |
| Nov 17, 2016 |
0.36 |
| Nov 16, 2016 |
0.36 |
| Nov 15, 2016 |
0.36 |
| Nov 14, 2016 |
0.36 |
| Nov 11, 2016 |
0.36 |
| Nov 10, 2016 |
0.36 |
| Nov 9, 2016 |
0.36 |
| Nov 8, 2016 |
0.36 |
| Nov 7, 2016 |
0.36 |
| Nov 4, 2016 |
0.36 |
| Nov 3, 2016 |
0.36 |
| Nov 2, 2016 |
0.36 |
| Nov 1, 2016 |
0.36 |
| Oct 31, 2016 |
0.36 |
| Oct 28, 2016 |
0.36 |
| Oct 27, 2016 |
0.36 |
| Oct 26, 2016 |
0.36 |
| Oct 25, 2016 |
0.36 |
| Oct 24, 2016 |
0.36 |
| Oct 21, 2016 |
0.36 |
| Oct 20, 2016 |
0.36 |
| Oct 19, 2016 |
0.36 |
| Oct 18, 2016 |
0.36 |
| Oct 17, 2016 |
0.36 |
| Oct 14, 2016 |
0.36 |
| Oct 13, 2016 |
0.36 |
| Oct 12, 2016 |
0.36 |
| Oct 11, 2016 |
0.36 |
| Oct 10, 2016 |
0.36 |
| Oct 7, 2016 |
0.36 |
| Oct 6, 2016 |
0.36 |
| Oct 5, 2016 |
0.36 |
| Oct 4, 2016 |
0.36 |
| Oct 3, 2016 |
0.36 |
| Sep 30, 2016 |
-78.08 |
| Sep 29, 2016 |
-75.37 |
| Sep 28, 2016 |
-75.37 |
| Sep 27, 2016 |
-77.06 |
| Sep 26, 2016 |
-75.37 |
| Sep 23, 2016 |
-78.24 |
| Sep 22, 2016 |
-75.96 |
| Sep 21, 2016 |
-78.77 |
| Sep 20, 2016 |
-79.60 |
| Sep 19, 2016 |
-77.89 |
| Sep 16, 2016 |
-79.60 |
| Sep 15, 2016 |
-79.60 |
| Sep 14, 2016 |
-82.14 |
| Sep 13, 2016 |
-82.14 |
| Sep 12, 2016 |
-79.60 |
| Sep 9, 2016 |
-82.31 |
| Sep 8, 2016 |
-82.99 |
| Sep 7, 2016 |
-87.22 |
| Sep 6, 2016 |
-87.22 |
| Sep 2, 2016 |
-85.53 |
| Sep 1, 2016 |
-84.68 |
| Aug 31, 2016 |
-86.38 |
| Aug 30, 2016 |
-84.68 |
| Aug 29, 2016 |
-84.19 |
| Aug 26, 2016 |
-83.84 |
| Aug 25, 2016 |
-83.84 |
| Aug 24, 2016 |
-82.14 |
| Aug 23, 2016 |
-80.46 |
| Aug 22, 2016 |
-81.31 |
| Aug 19, 2016 |
-82.99 |
| Aug 18, 2016 |
-82.99 |
| Aug 17, 2016 |
-89.76 |
| Aug 16, 2016 |
-118.56 |
| Aug 15, 2016 |
-111.79 |
| Aug 12, 2016 |
-119.41 |
| Aug 11, 2016 |
-114.33 |
| Aug 10, 2016 |
-116.02 |
| Aug 9, 2016 |
-119.41 |
| Aug 8, 2016 |
-120.26 |
| Aug 5, 2016 |
-124.49 |
| Aug 4, 2016 |
-115.41 |
| Aug 3, 2016 |
-121.95 |
| Aug 2, 2016 |
-116.02 |
| Aug 1, 2016 |
-116.02 |
| Jul 29, 2016 |
-114.36 |
| Jul 28, 2016 |
-112.97 |
| Jul 27, 2016 |
-122.80 |
| Jul 26, 2016 |
-108.40 |
| Jul 25, 2016 |
-111.79 |
| Jul 22, 2016 |
-109.25 |
| Jul 21, 2016 |
-105.70 |
| Jul 20, 2016 |
-107.43 |
| Jul 19, 2016 |
-113.48 |
| Jul 18, 2016 |
-104.16 |
| Jul 15, 2016 |
-104.16 |
| Jul 14, 2016 |
-111.79 |
| Jul 13, 2016 |
-116.87 |
| Jul 12, 2016 |
-98.23 |
| Jul 11, 2016 |
-92.31 |
| Jul 8, 2016 |
-102.47 |
| Jul 7, 2016 |
-96.54 |
| Jul 6, 2016 |
-96.54 |
| Jul 5, 2016 |
-94.85 |
| Jul 1, 2016 |
-22.58 |
| Jun 30, 2016 |
-21.60 |
| Jun 29, 2016 |
-21.60 |
| Jun 28, 2016 |
-21.60 |
| Jun 27, 2016 |
-22.98 |
| Jun 24, 2016 |
-22.98 |
| Jun 23, 2016 |
-24.35 |
| Jun 22, 2016 |
-22.78 |
| Jun 21, 2016 |
-22.78 |
| Jun 20, 2016 |
-22.99 |
| Jun 17, 2016 |
-23.11 |
| Jun 16, 2016 |
-23.56 |
| Jun 15, 2016 |
-22.81 |
| Jun 13, 2016 |
-24.35 |
| Jun 9, 2016 |
-24.35 |
| Jun 8, 2016 |
-24.35 |
| Jun 6, 2016 |
-23.76 |
| Jun 2, 2016 |
-23.17 |
| Jun 1, 2016 |
-22.98 |
| May 31, 2016 |
-24.35 |
| May 27, 2016 |
-23.56 |
| May 26, 2016 |
-23.76 |
| May 25, 2016 |
-23.37 |
| May 24, 2016 |
-23.37 |
| May 23, 2016 |
-22.98 |
| May 20, 2016 |
-21.60 |
| May 19, 2016 |
-22.78 |
| May 18, 2016 |
-22.58 |
| May 17, 2016 |
-22.78 |
| May 16, 2016 |
-23.96 |
| May 13, 2016 |
-23.17 |
| May 12, 2016 |
-24.55 |
| May 11, 2016 |
-25.53 |
| May 10, 2016 |
-24.94 |
| May 9, 2016 |
-24.15 |
| May 6, 2016 |
-27.30 |
| May 5, 2016 |
-26.91 |
| May 4, 2016 |
-34.17 |
| May 3, 2016 |
-24.94 |
| May 2, 2016 |
-25.73 |
| Apr 29, 2016 |
-25.33 |
| Apr 28, 2016 |
-26.12 |
| Apr 27, 2016 |
-23.96 |
| Apr 26, 2016 |
-27.10 |
| Apr 25, 2016 |
-26.44 |
| Apr 22, 2016 |
-23.56 |
| Apr 21, 2016 |
-23.37 |
| Apr 20, 2016 |
-21.99 |
| Apr 19, 2016 |
-21.01 |
| Apr 18, 2016 |
-20.42 |
| Apr 15, 2016 |
-20.42 |
| Apr 14, 2016 |
-19.83 |
| Apr 13, 2016 |
-21.01 |
| Apr 12, 2016 |
-20.43 |
| Apr 11, 2016 |
-20.81 |
| Apr 8, 2016 |
-21.40 |
| Apr 7, 2016 |
-19.64 |
| Apr 6, 2016 |
-19.44 |
| Apr 5, 2016 |
-17.87 |
| Apr 4, 2016 |
-16.98 |
| Apr 1, 2016 |
-6.62 |
| Mar 31, 2016 |
-6.68 |
| Mar 30, 2016 |
-6.44 |
| Mar 29, 2016 |
-6.15 |
| Mar 28, 2016 |
-6.15 |
| Mar 24, 2016 |
-5.97 |
| Mar 23, 2016 |
-5.85 |
| Mar 21, 2016 |
-5.62 |
| Mar 18, 2016 |
-5.80 |
| Mar 17, 2016 |
-5.73 |
| Mar 16, 2016 |
-5.38 |
| Mar 15, 2016 |
-5.74 |
| Mar 14, 2016 |
-5.74 |
| Mar 11, 2016 |
-5.03 |
| Mar 10, 2016 |
-4.54 |
| Mar 9, 2016 |
-5.38 |
| Mar 8, 2016 |
-4.97 |
| Mar 7, 2016 |
-4.80 |
| Mar 4, 2016 |
-4.96 |
| Mar 3, 2016 |
-4.62 |
| Mar 1, 2016 |
-4.39 |
| Feb 29, 2016 |
-4.62 |
| Feb 25, 2016 |
-4.80 |
| Feb 24, 2016 |
-4.45 |
| Feb 23, 2016 |
-4.33 |
| Feb 22, 2016 |
-4.86 |
| Feb 19, 2016 |
-4.80 |
| Feb 18, 2016 |
-4.97 |
| Feb 17, 2016 |
-4.86 |
| Feb 16, 2016 |
-4.55 |
| Feb 12, 2016 |
-4.50 |
| Feb 11, 2016 |
-3.74 |
| Feb 10, 2016 |
-3.74 |
| Feb 9, 2016 |
-4.50 |
| Feb 8, 2016 |
-4.91 |
| Feb 5, 2016 |
-5.09 |
| Feb 4, 2016 |
-5.21 |
| Feb 3, 2016 |
-5.09 |
| Feb 2, 2016 |
-5.27 |
| Feb 1, 2016 |
-4.67 |
| Jan 29, 2016 |
-4.86 |
| Jan 28, 2016 |
-4.62 |
| Jan 27, 2016 |
-4.97 |
| Jan 26, 2016 |
-4.97 |
| Jan 25, 2016 |
-4.87 |
| Jan 22, 2016 |
-4.68 |
| Jan 21, 2016 |
-4.80 |
| Jan 20, 2016 |
-4.56 |
| Jan 19, 2016 |
-4.33 |
| Jan 15, 2016 |
-4.15 |
| Jan 14, 2016 |
-4.50 |
| Jan 13, 2016 |
-5.03 |
| Jan 12, 2016 |
-5.50 |
| Jan 8, 2016 |
-5.56 |
| Jan 7, 2016 |
-5.21 |
| Jan 6, 2016 |
-5.44 |
| Jan 5, 2016 |
-5.50 |
| Jan 4, 2016 |
-5.80 |
| Jul 2, 2015 |
11.17 |
| Jul 1, 2015 |
11.03 |
| Jun 30, 2015 |
10.79 |
| Jun 29, 2015 |
10.73 |
| Jun 26, 2015 |
10.67 |
| Jun 25, 2015 |
11.03 |
| Jun 24, 2015 |
11.28 |
| Jun 23, 2015 |
11.03 |
| Jun 22, 2015 |
11.01 |
| Jun 19, 2015 |
10.91 |
| Jun 18, 2015 |
11.16 |
| Jun 17, 2015 |
11.03 |
| Jun 16, 2015 |
11.09 |
| Jun 15, 2015 |
11.22 |
| Jun 12, 2015 |
10.91 |
| Jun 11, 2015 |
10.91 |
| Jun 10, 2015 |
11.40 |
| Jun 9, 2015 |
11.52 |
| Jun 8, 2015 |
11.52 |
| Jun 5, 2015 |
11.46 |
| Jun 4, 2015 |
11.46 |
| Jun 3, 2015 |
11.28 |
| Jun 2, 2015 |
11.77 |
| Jun 1, 2015 |
11.83 |
| May 29, 2015 |
12.68 |
| May 28, 2015 |
12.20 |
| May 27, 2015 |
11.77 |
| May 26, 2015 |
10.24 |
| May 22, 2015 |
10.48 |
| May 21, 2015 |
10.54 |
| May 20, 2015 |
10.54 |
| May 19, 2015 |
11.52 |
| May 18, 2015 |
11.71 |
| May 15, 2015 |
11.64 |
| May 14, 2015 |
11.52 |
| May 13, 2015 |
11.65 |
| May 12, 2015 |
11.58 |
| May 11, 2015 |
11.58 |
| May 8, 2015 |
11.83 |
| May 7, 2015 |
11.83 |
| May 6, 2015 |
11.58 |
| May 5, 2015 |
12.01 |
| May 4, 2015 |
11.83 |
| May 1, 2015 |
11.83 |
| Apr 30, 2015 |
11.58 |
| Apr 29, 2015 |
11.89 |
| Apr 28, 2015 |
11.71 |
| Apr 27, 2015 |
11.71 |
| Apr 24, 2015 |
11.98 |
| Apr 22, 2015 |
11.95 |
| Apr 21, 2015 |
12.38 |
| Apr 20, 2015 |
12.32 |
| Apr 17, 2015 |
12.00 |
| Apr 16, 2015 |
12.13 |
| Apr 15, 2015 |
11.95 |
| Apr 14, 2015 |
11.83 |
| Apr 13, 2015 |
11.89 |
| Apr 10, 2015 |
11.83 |
| Apr 9, 2015 |
11.89 |
| Apr 8, 2015 |
11.58 |
| Apr 7, 2015 |
12.32 |
| Apr 6, 2015 |
12.07 |
| Apr 2, 2015 |
16.53 |
| Apr 1, 2015 |
15.03 |
| Mar 31, 2015 |
15.74 |
| Mar 30, 2015 |
19.45 |
| Mar 27, 2015 |
19.62 |
| Mar 26, 2015 |
19.45 |
| Mar 25, 2015 |
19.61 |
| Mar 24, 2015 |
20.00 |
| Mar 23, 2015 |
20.08 |
| Mar 20, 2015 |
20.71 |
| Mar 19, 2015 |
19.93 |
| Mar 18, 2015 |
19.53 |
| Mar 17, 2015 |
19.53 |
| Mar 16, 2015 |
19.53 |
| Mar 13, 2015 |
19.69 |
| Mar 12, 2015 |
19.61 |
| Mar 11, 2015 |
20.24 |
| Mar 10, 2015 |
20.08 |
| Mar 9, 2015 |
20.16 |
| Mar 6, 2015 |
20.79 |
| Mar 5, 2015 |
21.58 |
| Mar 4, 2015 |
20.95 |
| Mar 3, 2015 |
21.19 |
| Mar 2, 2015 |
20.87 |
| Feb 27, 2015 |
20.71 |
| Feb 26, 2015 |
20.56 |
| Feb 25, 2015 |
20.71 |
| Feb 24, 2015 |
20.87 |
| Feb 23, 2015 |
21.27 |
| Feb 20, 2015 |
21.82 |
| Feb 19, 2015 |
21.66 |
| Feb 18, 2015 |
21.35 |
| Feb 17, 2015 |
22.21 |
| Feb 13, 2015 |
19.53 |
| Feb 12, 2015 |
19.61 |
| Feb 11, 2015 |
23.00 |
| Feb 10, 2015 |
22.53 |
| Feb 9, 2015 |
22.61 |
| Feb 6, 2015 |
22.93 |
| Feb 5, 2015 |
22.93 |
| Feb 4, 2015 |
22.37 |
| Feb 3, 2015 |
22.29 |
| Jan 29, 2015 |
21.19 |
| Jan 28, 2015 |
20.48 |
| Jan 27, 2015 |
20.64 |
| Jan 26, 2015 |
20.08 |
| Jan 23, 2015 |
21.50 |
| Jan 22, 2015 |
21.74 |
| Jan 21, 2015 |
22.53 |
| Jan 20, 2015 |
21.98 |
| Jan 16, 2015 |
21.78 |
| Jan 15, 2015 |
21.66 |
| Jan 14, 2015 |
22.21 |
| Jan 13, 2015 |
22.53 |
| Jan 12, 2015 |
23.24 |
| Jan 9, 2015 |
23.08 |
| Jan 8, 2015 |
23.48 |
| Jan 7, 2015 |
23.40 |
| Jan 6, 2015 |
20.56 |
| Jan 5, 2015 |
21.50 |
| Jan 2, 2015 |
61.21 |
| Dec 31, 2014 |
63.19 |
| Dec 30, 2014 |
63.42 |
| Dec 29, 2014 |
63.66 |
| Dec 26, 2014 |
62.73 |
| Dec 24, 2014 |
60.87 |
| Dec 23, 2014 |
61.80 |
| Dec 22, 2014 |
63.20 |
| Dec 19, 2014 |
65.52 |
| Dec 18, 2014 |
64.35 |
| Dec 17, 2014 |
61.33 |
| Dec 16, 2014 |
59.01 |
| Dec 15, 2014 |
58.77 |
| Dec 12, 2014 |
59.70 |
| Dec 11, 2014 |
60.63 |
| Dec 10, 2014 |
59.94 |
| Dec 9, 2014 |
59.70 |
| Dec 8, 2014 |
59.70 |
| Dec 5, 2014 |
61.80 |
| Dec 4, 2014 |
62.73 |
| Dec 3, 2014 |
61.33 |
| Dec 2, 2014 |
60.87 |
| Dec 1, 2014 |
61.33 |
| Nov 28, 2014 |
64.12 |
| Nov 26, 2014 |
62.03 |
| Nov 25, 2014 |
62.26 |
| Nov 24, 2014 |
63.19 |
| Nov 21, 2014 |
63.42 |
| Nov 20, 2014 |
65.75 |
| Nov 19, 2014 |
63.42 |
| Nov 18, 2014 |
63.89 |
| Nov 17, 2014 |
63.42 |
| Nov 14, 2014 |
66.68 |
| Nov 13, 2014 |
65.28 |
| Nov 12, 2014 |
65.05 |
| Nov 11, 2014 |
64.82 |
| Nov 10, 2014 |
67.61 |
| Nov 7, 2014 |
66.45 |
| Nov 6, 2014 |
66.45 |
| Nov 5, 2014 |
63.42 |
| Nov 4, 2014 |
61.10 |
| Nov 3, 2014 |
67.84 |
| Oct 31, 2014 |
65.52 |
| Oct 30, 2014 |
67.38 |
| Oct 29, 2014 |
67.84 |
| Oct 28, 2014 |
65.28 |
| Oct 27, 2014 |
62.49 |
| Oct 24, 2014 |
63.19 |
| Oct 23, 2014 |
63.42 |
| Oct 22, 2014 |
63.66 |
| Oct 21, 2014 |
66.68 |
| Oct 20, 2014 |
65.28 |
| Oct 17, 2014 |
65.52 |
| Oct 16, 2014 |
63.95 |
| Oct 15, 2014 |
60.40 |
| Oct 14, 2014 |
62.03 |
| Oct 13, 2014 |
62.03 |
| Oct 10, 2014 |
65.52 |
| Oct 9, 2014 |
65.52 |
| Oct 8, 2014 |
66.21 |
| Oct 7, 2014 |
65.98 |
| Oct 6, 2014 |
66.68 |
| Oct 3, 2014 |
67.14 |
| Oct 2, 2014 |
67.14 |
| Oct 1, 2014 |
67.14 |
| Sep 30, 2014 |
67.84 |
| Sep 29, 2014 |
66.21 |
| Sep 26, 2014 |
104.60 |
| Sep 25, 2014 |
103.11 |
| Sep 24, 2014 |
103.85 |
| Sep 23, 2014 |
104.23 |
| Sep 22, 2014 |
106.83 |
| Sep 19, 2014 |
107.20 |
| Sep 18, 2014 |
111.67 |
| Sep 17, 2014 |
112.78 |
| Sep 16, 2014 |
113.90 |
| Sep 15, 2014 |
115.38 |
| Sep 12, 2014 |
114.64 |
| Sep 11, 2014 |
115.27 |
| Sep 10, 2014 |
116.31 |
| Sep 9, 2014 |
115.76 |
| Sep 8, 2014 |
113.90 |
| Sep 5, 2014 |
115.01 |
| Sep 4, 2014 |
114.96 |
| Sep 3, 2014 |
115.01 |
| Sep 2, 2014 |
115.38 |
| Aug 29, 2014 |
115.76 |
| Aug 28, 2014 |
115.76 |
| Aug 27, 2014 |
116.13 |
| Aug 26, 2014 |
116.13 |
| Aug 25, 2014 |
114.64 |
| Aug 22, 2014 |
113.90 |
| Aug 21, 2014 |
113.15 |
| Aug 20, 2014 |
112.78 |
| Aug 19, 2014 |
110.92 |
| Aug 18, 2014 |
111.67 |
| Aug 15, 2014 |
113.67 |
| Aug 14, 2014 |
115.01 |
| Aug 13, 2014 |
114.27 |
| Aug 12, 2014 |
114.27 |
| Aug 11, 2014 |
112.41 |
| Aug 8, 2014 |
107.20 |
| Aug 7, 2014 |
110.55 |
| Aug 6, 2014 |
151.83 |
| Aug 5, 2014 |
147.37 |
| Aug 4, 2014 |
148.11 |
| Aug 1, 2014 |
148.49 |
| Jul 31, 2014 |
149.60 |
| Jul 30, 2014 |
151.09 |
| Jul 29, 2014 |
151.83 |
| Jul 28, 2014 |
154.44 |
| Jul 25, 2014 |
156.67 |
| Jul 24, 2014 |
155.18 |
| Jul 23, 2014 |
153.69 |
| Jul 22, 2014 |
149.23 |
| Jul 21, 2014 |
145.25 |
| Jul 18, 2014 |
147.26 |
| Jul 17, 2014 |
145.04 |
| Jul 16, 2014 |
144.77 |
| Jul 15, 2014 |
141.42 |
| Jul 14, 2014 |
147.74 |
| Jul 11, 2014 |
142.54 |
| Jul 10, 2014 |
142.95 |
| Jul 9, 2014 |
144.40 |
| Jul 8, 2014 |
141.42 |
| Jul 7, 2014 |
146.26 |
| Jul 3, 2014 |
148.11 |
| Jul 2, 2014 |
149.60 |
| Jul 1, 2014 |
148.86 |
| Jun 30, 2014 |
147.74 |
| Jun 27, 2014 |
1,895.01 |
| Jun 26, 2014 |
1,895.01 |
| Jun 25, 2014 |
1,895.01 |
| Jun 24, 2014 |
1,886.50 |
| Jun 23, 2014 |
1,895.01 |
| Jun 20, 2014 |
1,895.01 |
| Jun 19, 2014 |
1,871.38 |
| Jun 18, 2014 |
1,861.92 |
| Jun 17, 2014 |
1,880.83 |
| Jun 16, 2014 |
1,909.19 |
| Jun 13, 2014 |
1,913.91 |
| Jun 12, 2014 |
1,951.72 |
| Jun 11, 2014 |
1,932.82 |
| Jun 10, 2014 |
1,961.17 |
| Jun 9, 2014 |
1,970.63 |
| Jun 6, 2014 |
1,899.73 |
| Jun 5, 2014 |
1,922.42 |
| Jun 4, 2014 |
1,923.36 |
| Jun 3, 2014 |
1,923.36 |
| Jun 2, 2014 |
1,965.90 |
| May 30, 2014 |
1,819.39 |
| May 29, 2014 |
1,734.31 |
| May 28, 2014 |
1,729.59 |
| May 27, 2014 |
1,729.11 |
| May 23, 2014 |
1,585.44 |
| May 22, 2014 |
1,625.61 |
| May 21, 2014 |
1,630.34 |
| May 20, 2014 |
1,635.06 |
| May 19, 2014 |
1,616.16 |
| May 16, 2014 |
1,578.35 |
| May 15, 2014 |
1,592.53 |
| May 14, 2014 |
1,601.98 |
| May 13, 2014 |
1,616.16 |
| May 12, 2014 |
1,587.80 |
| May 9, 2014 |
1,573.62 |
| May 8, 2014 |
1,625.61 |
| May 7, 2014 |
1,592.53 |
| May 6, 2014 |
1,734.31 |
| May 5, 2014 |
1,347.23 |
| May 2, 2014 |
1,261.69 |
| May 1, 2014 |
1,252.23 |
| Apr 30, 2014 |
1,261.69 |
| Apr 29, 2014 |
1,290.04 |
| Apr 28, 2014 |
1,275.87 |
| Apr 25, 2014 |
1,256.96 |
| Apr 24, 2014 |
1,285.32 |
| Apr 23, 2014 |
1,308.95 |
| Apr 22, 2014 |
1,327.85 |
| Apr 21, 2014 |
1,342.03 |
| Apr 17, 2014 |
1,301.86 |
| Apr 16, 2014 |
1,299.50 |
| Apr 15, 2014 |
1,266.60 |
| Apr 14, 2014 |
1,346.76 |
| Apr 11, 2014 |
1,360.94 |
| Apr 10, 2014 |
1,351.49 |
| Apr 9, 2014 |
1,342.03 |
| Apr 8, 2014 |
1,271.14 |
| Apr 7, 2014 |
1,281.82 |
| Apr 4, 2014 |
1,323.13 |
| Apr 3, 2014 |
1,337.31 |
| Apr 2, 2014 |
1,403.47 |
| Apr 1, 2014 |
1,356.21 |
| Mar 31, 2014 |
1,417.65 |
| Mar 28, 2014 |
48.41 |
| Mar 27, 2014 |
47.93 |
| Mar 26, 2014 |
49.21 |
| Mar 25, 2014 |
49.53 |
| Mar 24, 2014 |
51.12 |
| Mar 21, 2014 |
51.92 |
| Mar 20, 2014 |
50.00 |
| Mar 19, 2014 |
49.53 |
| Mar 18, 2014 |
50.00 |
| Mar 17, 2014 |
46.65 |
| Mar 14, 2014 |
44.73 |
| Mar 13, 2014 |
45.13 |
| Mar 12, 2014 |
44.73 |
| Mar 11, 2014 |
46.01 |
| Mar 10, 2014 |
47.13 |
| Mar 7, 2014 |
46.17 |
| Mar 6, 2014 |
47.13 |
| Mar 5, 2014 |
46.33 |
| Mar 4, 2014 |
44.88 |
| Mar 3, 2014 |
46.17 |
| Feb 28, 2014 |
46.65 |
| Feb 27, 2014 |
46.33 |
| Feb 26, 2014 |
47.93 |
| Feb 25, 2014 |
50.80 |
| Feb 24, 2014 |
52.56 |
| Feb 21, 2014 |
52.56 |
| Feb 20, 2014 |
52.40 |
| Feb 19, 2014 |
52.08 |
| Feb 18, 2014 |
52.56 |
| Feb 14, 2014 |
52.72 |
| Feb 13, 2014 |
52.41 |
| Feb 12, 2014 |
52.08 |
| Feb 11, 2014 |
52.08 |
| Feb 10, 2014 |
51.92 |
| Feb 7, 2014 |
51.60 |
| Feb 6, 2014 |
51.12 |
| Feb 5, 2014 |
50.16 |
| Feb 4, 2014 |
50.64 |
| Feb 3, 2014 |
50.64 |
| Jan 31, 2014 |
52.56 |
| Jan 30, 2014 |
52.56 |
| Jan 29, 2014 |
53.04 |
| Jan 28, 2014 |
52.08 |
| Jan 27, 2014 |
50.48 |
| Jan 24, 2014 |
50.16 |
| Jan 23, 2014 |
51.28 |
| Jan 22, 2014 |
50.48 |
| Jan 21, 2014 |
50.32 |
| Jan 17, 2014 |
50.96 |
| Jan 16, 2014 |
50.32 |
| Jan 15, 2014 |
47.77 |
| Jan 14, 2014 |
47.61 |
| Jan 13, 2014 |
47.93 |
| Jan 10, 2014 |
46.49 |
| Jan 9, 2014 |
45.69 |
| Jan 8, 2014 |
47.29 |
| Jan 7, 2014 |
47.13 |
| Jan 6, 2014 |
46.81 |
| Jan 3, 2014 |
46.97 |
| Jan 2, 2014 |
46.33 |
| Dec 31, 2013 |
45.85 |
| Dec 30, 2013 |
44.73 |
| Dec 27, 2013 |
11.72 |
| Dec 26, 2013 |
11.64 |
| Dec 24, 2013 |
11.68 |
| Dec 23, 2013 |
11.56 |
| Dec 20, 2013 |
12.09 |
| Dec 19, 2013 |
11.80 |
| Dec 18, 2013 |
12.29 |
| Dec 17, 2013 |
12.40 |
| Dec 16, 2013 |
12.65 |
| Dec 13, 2013 |
12.89 |
| Dec 12, 2013 |
13.10 |
| Dec 11, 2013 |
12.98 |
| Dec 10, 2013 |
13.06 |
| Dec 9, 2013 |
13.26 |
| Dec 6, 2013 |
13.63 |
| Dec 5, 2013 |
13.51 |
| Dec 4, 2013 |
13.35 |
| Dec 3, 2013 |
13.71 |
| Dec 2, 2013 |
13.75 |
| Nov 29, 2013 |
13.51 |
| Nov 27, 2013 |
13.35 |
| Nov 26, 2013 |
13.55 |
| Nov 25, 2013 |
13.73 |
| Nov 22, 2013 |
13.67 |
| Nov 21, 2013 |
13.59 |
| Nov 20, 2013 |
13.31 |
| Nov 19, 2013 |
13.23 |
| Nov 18, 2013 |
13.83 |
| Nov 15, 2013 |
13.83 |
| Nov 14, 2013 |
14.04 |
| Nov 13, 2013 |
14.20 |
| Nov 12, 2013 |
13.55 |
| Nov 11, 2013 |
13.55 |
| Nov 8, 2013 |
13.59 |
| Nov 7, 2013 |
13.51 |
| Nov 6, 2013 |
13.55 |
| Nov 5, 2013 |
14.69 |
| Nov 4, 2013 |
11.92 |
| Nov 1, 2013 |
11.88 |
| Oct 31, 2013 |
11.76 |
| Oct 30, 2013 |
11.92 |
| Oct 29, 2013 |
11.80 |
| Oct 28, 2013 |
11.72 |
| Oct 25, 2013 |
11.92 |
| Oct 24, 2013 |
11.68 |
| Oct 23, 2013 |
11.60 |
| Oct 22, 2013 |
11.88 |
| Oct 21, 2013 |
11.84 |
| Oct 18, 2013 |
11.78 |
| Oct 17, 2013 |
12.49 |
| Oct 16, 2013 |
12.69 |
| Oct 15, 2013 |
12.61 |
| Oct 14, 2013 |
12.61 |
| Oct 11, 2013 |
12.33 |
| Oct 10, 2013 |
12.37 |
| Oct 9, 2013 |
11.92 |
| Oct 8, 2013 |
11.84 |
| Oct 7, 2013 |
11.84 |
| Oct 4, 2013 |
12.02 |
| Oct 3, 2013 |
11.92 |
| Oct 2, 2013 |
12.04 |
| Oct 1, 2013 |
12.04 |
| Sep 30, 2013 |
11.92 |
| Sep 27, 2013 |
17.77 |
| Sep 26, 2013 |
17.84 |
| Sep 25, 2013 |
18.15 |
| Sep 24, 2013 |
17.65 |
| Sep 20, 2013 |
17.59 |
| Sep 19, 2013 |
17.65 |
| Sep 18, 2013 |
16.71 |
| Sep 17, 2013 |
17.34 |
| Sep 16, 2013 |
17.52 |
| Sep 13, 2013 |
17.59 |
| Sep 12, 2013 |
17.84 |
| Sep 11, 2013 |
17.77 |
| Sep 10, 2013 |
17.40 |
| Sep 9, 2013 |
16.77 |
| Sep 6, 2013 |
16.46 |
| Sep 5, 2013 |
17.09 |
| Sep 4, 2013 |
16.59 |
| Sep 3, 2013 |
16.28 |
| Aug 30, 2013 |
16.34 |
| Aug 29, 2013 |
16.59 |
| Aug 28, 2013 |
16.65 |
| Aug 27, 2013 |
16.34 |
| Aug 26, 2013 |
17.84 |
| Aug 23, 2013 |
18.33 |
| Aug 22, 2013 |
18.40 |
| Aug 21, 2013 |
18.08 |
| Aug 20, 2013 |
18.33 |
| Aug 19, 2013 |
18.65 |
| Aug 16, 2013 |
18.71 |
| Aug 15, 2013 |
17.71 |
| Aug 14, 2013 |
17.96 |
| Aug 13, 2013 |
17.71 |
| Aug 12, 2013 |
17.96 |
| Aug 9, 2013 |
17.77 |
| Aug 8, 2013 |
17.83 |
| Aug 7, 2013 |
16.59 |
| Aug 6, 2013 |
16.46 |
| Aug 5, 2013 |
16.40 |
| Aug 2, 2013 |
15.90 |
| Aug 1, 2013 |
15.96 |
| Jul 31, 2013 |
16.59 |
| Jul 30, 2013 |
16.34 |
| Jul 29, 2013 |
16.65 |
| Jul 26, 2013 |
16.46 |
| Jul 25, 2013 |
17.21 |
| Jul 24, 2013 |
16.77 |
| Jul 23, 2013 |
16.09 |
| Jul 22, 2013 |
16.28 |
| Jul 19, 2013 |
15.21 |
| Jul 18, 2013 |
15.53 |
| Jul 17, 2013 |
15.77 |
| Jul 16, 2013 |
16.03 |
| Jul 15, 2013 |
16.03 |
| Jul 12, 2013 |
16.15 |
| Jul 11, 2013 |
15.77 |
| Jul 10, 2013 |
15.53 |
| Jul 9, 2013 |
15.21 |
| Jul 8, 2013 |
14.59 |
| Jul 5, 2013 |
14.09 |
| Jul 3, 2013 |
14.15 |
| Jul 2, 2013 |
14.09 |
| Jul 1, 2013 |
14.78 |
| Jun 28, 2013 |
22.81 |
| Jun 27, 2013 |
23.30 |
| Jun 26, 2013 |
23.02 |
| Jun 25, 2013 |
21.37 |
| Jun 24, 2013 |
20.82 |
| Jun 21, 2013 |
19.63 |
| Jun 20, 2013 |
18.98 |
| Jun 19, 2013 |
19.08 |
| Jun 18, 2013 |
18.90 |
| Jun 17, 2013 |
19.08 |
| Jun 14, 2013 |
18.90 |
| Jun 13, 2013 |
19.54 |
| Jun 12, 2013 |
18.99 |
| Jun 11, 2013 |
19.91 |
| Jun 10, 2013 |
21.10 |
| Jun 7, 2013 |
19.25 |
| Jun 6, 2013 |
17.88 |
| Jun 5, 2013 |
17.98 |
| Jun 4, 2013 |
18.08 |
| Jun 3, 2013 |
17.99 |
| May 31, 2013 |
17.71 |
| May 30, 2013 |
17.53 |
| May 29, 2013 |
17.80 |
| May 28, 2013 |
17.71 |
| May 24, 2013 |
17.89 |
| May 23, 2013 |
17.98 |
| May 22, 2013 |
17.80 |
| May 21, 2013 |
18.53 |
| May 20, 2013 |
19.13 |
| May 17, 2013 |
17.53 |
| May 16, 2013 |
16.70 |
| May 15, 2013 |
16.79 |
| May 14, 2013 |
16.98 |
| May 13, 2013 |
17.44 |
| May 10, 2013 |
16.75 |
| May 9, 2013 |
16.52 |
| May 8, 2013 |
14.87 |
| May 7, 2013 |
16.61 |
| May 6, 2013 |
12.77 |
| May 3, 2013 |
12.03 |
| May 2, 2013 |
13.04 |
| May 1, 2013 |
12.58 |
| Apr 30, 2013 |
12.77 |
| Apr 29, 2013 |
12.58 |
| Apr 26, 2013 |
12.67 |
| Apr 25, 2013 |
12.58 |
| Apr 23, 2013 |
12.58 |
| Apr 22, 2013 |
12.58 |
| Apr 19, 2013 |
12.77 |
| Apr 17, 2013 |
12.40 |
| Apr 16, 2013 |
12.49 |
| Apr 15, 2013 |
12.42 |
| Apr 12, 2013 |
12.40 |
| Apr 11, 2013 |
12.22 |
| Apr 10, 2013 |
11.94 |
| Apr 9, 2013 |
11.92 |
| Apr 8, 2013 |
11.58 |
| Apr 5, 2013 |
12.22 |
| Apr 4, 2013 |
12.07 |
| Apr 3, 2013 |
12.02 |
| Apr 2, 2013 |
11.85 |
| Apr 1, 2013 |
11.76 |
| Mar 28, 2013 |
66.15 |
| Mar 27, 2013 |
66.15 |
| Mar 26, 2013 |
62.62 |
| Mar 25, 2013 |
61.61 |
| Mar 22, 2013 |
58.59 |
| Mar 21, 2013 |
58.09 |
| Mar 20, 2013 |
60.10 |
| Mar 19, 2013 |
61.11 |
| Mar 18, 2013 |
61.61 |
| Mar 15, 2013 |
60.60 |
| Mar 14, 2013 |
61.61 |
| Mar 13, 2013 |
60.60 |
| Mar 12, 2013 |
61.11 |
| Mar 11, 2013 |
58.34 |
| Mar 8, 2013 |
57.58 |
| Mar 7, 2013 |
62.62 |
| Mar 6, 2013 |
59.09 |
| Mar 5, 2013 |
66.65 |
| Mar 4, 2013 |
67.66 |
| Mar 1, 2013 |
67.66 |
| Feb 28, 2013 |
68.66 |
| Feb 27, 2013 |
61.61 |
| Feb 26, 2013 |
62.12 |
| Feb 25, 2013 |
62.62 |
| Feb 22, 2013 |
65.14 |
| Feb 21, 2013 |
65.14 |
| Feb 20, 2013 |
66.15 |
| Feb 19, 2013 |
66.15 |
| Feb 15, 2013 |
65.14 |
| Feb 14, 2013 |
65.14 |
| Feb 13, 2013 |
67.66 |
| Feb 12, 2013 |
71.18 |
| Feb 11, 2013 |
69.67 |
| Feb 8, 2013 |
70.18 |
| Feb 7, 2013 |
69.67 |
| Feb 6, 2013 |
72.07 |
| Feb 5, 2013 |
71.69 |
| Feb 4, 2013 |
71.69 |
| Feb 1, 2013 |
74.71 |
| Jan 31, 2013 |
73.70 |
| Jan 30, 2013 |
72.69 |
| Jan 29, 2013 |
72.19 |
| Jan 28, 2013 |
71.69 |
| Jan 25, 2013 |
65.64 |
| Jan 24, 2013 |
69.67 |
| Jan 23, 2013 |
74.21 |
| Jan 22, 2013 |
74.21 |
| Jan 18, 2013 |
76.22 |
| Jan 17, 2013 |
75.72 |
| Jan 16, 2013 |
75.72 |
| Jan 15, 2013 |
74.71 |
| Jan 14, 2013 |
77.73 |
| Jan 11, 2013 |
74.71 |
| Jan 10, 2013 |
74.20 |
| Jan 9, 2013 |
74.21 |
| Jan 8, 2013 |
74.71 |
| Jan 7, 2013 |
70.18 |
| Jan 4, 2013 |
70.68 |
| Jan 3, 2013 |
70.19 |
| Jan 2, 2013 |
70.68 |
| Dec 31, 2012 |
64.63 |
| Dec 28, 2012 |
-8.90 |
| Dec 27, 2012 |
-8.90 |
| Dec 26, 2012 |
-9.82 |
| Dec 24, 2012 |
-9.82 |
| Dec 21, 2012 |
-9.54 |
| Dec 20, 2012 |
-9.04 |
| Dec 19, 2012 |
-8.97 |
| Dec 18, 2012 |
-8.27 |
| Dec 17, 2012 |
-7.92 |
| Dec 14, 2012 |
-7.99 |
| Dec 13, 2012 |
-8.41 |
| Dec 12, 2012 |
-8.41 |
| Dec 11, 2012 |
-8.83 |
| Dec 10, 2012 |
-9.61 |
| Dec 7, 2012 |
-9.68 |
| Dec 6, 2012 |
-9.33 |
| Dec 5, 2012 |
-8.96 |
| Dec 4, 2012 |
-9.61 |
| Dec 3, 2012 |
-9.18 |
| Nov 30, 2012 |
-9.68 |
| Nov 29, 2012 |
-10.38 |
| Nov 28, 2012 |
-10.03 |
| Nov 27, 2012 |
-9.54 |
| Nov 26, 2012 |
-10.17 |
| Nov 23, 2012 |
-10.38 |
| Nov 21, 2012 |
-10.29 |
| Nov 20, 2012 |
-9.55 |
| Nov 19, 2012 |
-9.54 |
| Nov 16, 2012 |
-9.75 |
| Nov 15, 2012 |
-13.04 |
| Nov 14, 2012 |
-12.83 |
| Nov 13, 2012 |
-13.11 |
| Nov 12, 2012 |
-12.23 |
| Nov 9, 2012 |
-13.32 |
| Nov 8, 2012 |
-13.25 |
| Nov 7, 2012 |
-13.67 |
| Nov 6, 2012 |
-13.89 |
| Nov 5, 2012 |
-15.99 |
| Nov 2, 2012 |
-17.39 |
| Nov 1, 2012 |
-17.39 |
| Oct 31, 2012 |
-16.66 |
| Oct 26, 2012 |
-15.83 |
| Oct 25, 2012 |
-16.06 |
| Oct 24, 2012 |
-17.25 |
| Oct 23, 2012 |
-16.83 |
| Oct 22, 2012 |
-17.67 |
| Oct 19, 2012 |
-17.60 |
| Oct 18, 2012 |
-18.22 |
| Oct 17, 2012 |
-17.74 |
| Oct 16, 2012 |
-17.53 |
| Oct 15, 2012 |
-18.02 |
| Oct 12, 2012 |
-17.36 |
| Oct 11, 2012 |
-18.23 |
| Oct 10, 2012 |
-17.46 |
| Oct 9, 2012 |
-18.78 |
| Oct 8, 2012 |
-19.50 |
| Oct 5, 2012 |
-20.90 |
| Oct 3, 2012 |
-22.44 |
| Oct 2, 2012 |
-22.30 |
| Oct 1, 2012 |
-23.29 |
| Sep 28, 2012 |
502.67 |
| Sep 27, 2012 |
501.13 |
| Sep 26, 2012 |
498.04 |
| Sep 25, 2012 |
498.04 |
| Sep 24, 2012 |
499.58 |
| Sep 21, 2012 |
507.30 |
| Sep 20, 2012 |
516.56 |
| Sep 19, 2012 |
541.24 |
| Sep 18, 2012 |
570.56 |
| Sep 17, 2012 |
555.13 |
| Sep 14, 2012 |
555.13 |
| Sep 13, 2012 |
547.42 |
| Sep 12, 2012 |
555.13 |
| Sep 11, 2012 |
567.48 |
| Sep 10, 2012 |
548.96 |
| Sep 7, 2012 |
539.70 |
| Sep 6, 2012 |
539.70 |
| Sep 5, 2012 |
511.93 |
| Sep 4, 2012 |
516.56 |
| Aug 31, 2012 |
513.47 |
| Aug 30, 2012 |
513.35 |
| Aug 29, 2012 |
511.93 |
| Aug 28, 2012 |
515.01 |
| Aug 27, 2012 |
521.06 |
| Aug 24, 2012 |
522.73 |
| Aug 23, 2012 |
515.01 |
| Aug 22, 2012 |
513.32 |
| Aug 21, 2012 |
515.01 |
| Aug 20, 2012 |
508.84 |
| Aug 17, 2012 |
513.47 |
| Aug 16, 2012 |
522.73 |
| Aug 15, 2012 |
506.06 |
| Aug 14, 2012 |
485.73 |
| Aug 13, 2012 |
522.73 |
| Aug 10, 2012 |
516.56 |
| Aug 9, 2012 |
493.41 |
| Aug 8, 2012 |
507.67 |
| Aug 7, 2012 |
528.90 |
| Aug 6, 2012 |
601.42 |
| Aug 3, 2012 |
630.74 |
| Aug 2, 2012 |
610.68 |
| Aug 1, 2012 |
640.00 |
| Jul 31, 2012 |
609.14 |
| Jul 30, 2012 |
602.97 |
| Jul 27, 2012 |
609.91 |
| Jul 26, 2012 |
598.95 |
| Jul 25, 2012 |
612.23 |
| Jul 24, 2012 |
616.85 |
| Jul 23, 2012 |
636.91 |
| Jul 20, 2012 |
639.85 |
| Jul 19, 2012 |
659.69 |
| Jul 18, 2012 |
663.15 |
| Jul 17, 2012 |
666.23 |
| Jul 16, 2012 |
669.32 |
| Jul 13, 2012 |
643.09 |
| Jul 12, 2012 |
641.54 |
| Jul 11, 2012 |
641.54 |
| Jul 10, 2012 |
644.63 |
| Jul 9, 2012 |
643.09 |
| Jul 6, 2012 |
630.74 |
| Jul 2, 2012 |
629.20 |
| Jun 29, 2012 |
118.99 |
| Jun 28, 2012 |
114.91 |
| Jun 27, 2012 |
112.35 |
| Jun 26, 2012 |
116.39 |
| Jun 25, 2012 |
115.23 |
| Jun 22, 2012 |
115.23 |
| Jun 21, 2012 |
113.79 |
| Jun 20, 2012 |
113.79 |
| Jun 19, 2012 |
114.94 |
| Jun 18, 2012 |
108.00 |
| Jun 15, 2012 |
113.21 |
| Jun 14, 2012 |
114.94 |
| Jun 13, 2012 |
115.23 |
| Jun 12, 2012 |
113.50 |
| Jun 11, 2012 |
113.54 |
| Jun 8, 2012 |
117.26 |
| Jun 7, 2012 |
118.41 |
| Jun 6, 2012 |
113.79 |
| Jun 5, 2012 |
112.34 |
| Jun 4, 2012 |
112.52 |
| Jun 1, 2012 |
111.18 |
| May 31, 2012 |
117.84 |
| May 30, 2012 |
118.70 |
| May 29, 2012 |
115.96 |
| May 25, 2012 |
115.81 |
| May 24, 2012 |
116.39 |
| May 23, 2012 |
115.52 |
| May 22, 2012 |
114.94 |
| May 21, 2012 |
113.50 |
| May 18, 2012 |
112.63 |
| May 17, 2012 |
114.05 |
| May 16, 2012 |
113.21 |
| May 15, 2012 |
113.79 |
| May 14, 2012 |
117.84 |
| May 11, 2012 |
119.28 |
| May 10, 2012 |
115.23 |
| May 9, 2012 |
118.99 |
| May 8, 2012 |
124.55 |
| May 7, 2012 |
124.78 |
| May 4, 2012 |
122.75 |
| May 2, 2012 |
126.49 |
| May 1, 2012 |
123.91 |
| Apr 30, 2012 |
126.23 |
| Apr 27, 2012 |
127.67 |
| Apr 26, 2012 |
127.82 |
| Apr 25, 2012 |
127.35 |
| Apr 24, 2012 |
128.25 |
| Apr 23, 2012 |
127.67 |
| Apr 20, 2012 |
128.25 |
| Apr 19, 2012 |
129.38 |
| Apr 18, 2012 |
130.85 |
| Apr 17, 2012 |
130.56 |
| Apr 16, 2012 |
129.12 |
| Apr 13, 2012 |
132.59 |
| Apr 12, 2012 |
131.15 |
| Apr 11, 2012 |
131.14 |
| Apr 10, 2012 |
133.43 |
| Apr 9, 2012 |
132.30 |
| Apr 5, 2012 |
130.68 |
| Apr 4, 2012 |
132.59 |
| Apr 3, 2012 |
131.14 |
| Apr 2, 2012 |
133.75 |
| Mar 30, 2012 |
91.08 |
| Mar 29, 2012 |
90.88 |
| Mar 28, 2012 |
91.08 |
| Mar 27, 2012 |
89.88 |
| Mar 26, 2012 |
89.88 |
| Mar 23, 2012 |
89.29 |
| Mar 22, 2012 |
87.09 |
| Mar 21, 2012 |
89.32 |
| Mar 20, 2012 |
90.28 |
| Mar 19, 2012 |
88.69 |
| Mar 16, 2012 |
85.09 |
| Mar 15, 2012 |
90.88 |
| Mar 14, 2012 |
93.68 |
| Mar 13, 2012 |
93.08 |
| Mar 12, 2012 |
90.48 |
| Mar 9, 2012 |
90.87 |
| Mar 8, 2012 |
87.89 |
| Mar 7, 2012 |
90.68 |
| Mar 6, 2012 |
94.28 |
| Mar 5, 2012 |
95.88 |
| Mar 2, 2012 |
99.85 |
| Mar 1, 2012 |
98.65 |
| Feb 29, 2012 |
99.47 |
| Feb 28, 2012 |
110.26 |
| Feb 27, 2012 |
123.24 |
| Feb 24, 2012 |
122.84 |
| Feb 23, 2012 |
121.84 |
| Feb 22, 2012 |
121.84 |
| Feb 21, 2012 |
121.10 |
| Feb 17, 2012 |
116.05 |
| Feb 16, 2012 |
111.86 |
| Feb 15, 2012 |
113.65 |
| Feb 14, 2012 |
113.25 |
| Feb 13, 2012 |
110.86 |
| Feb 10, 2012 |
108.83 |
| Feb 9, 2012 |
109.86 |
| Feb 8, 2012 |
111.42 |
| Feb 7, 2012 |
112.83 |
| Feb 6, 2012 |
108.06 |
| Feb 3, 2012 |
107.66 |
| Feb 2, 2012 |
102.27 |
| Feb 1, 2012 |
101.05 |
| Jan 31, 2012 |
99.47 |
| Jan 30, 2012 |
100.25 |
| Jan 27, 2012 |
101.27 |
| Jan 26, 2012 |
100.27 |
| Jan 25, 2012 |
98.27 |
| Jan 24, 2012 |
96.88 |
| Jan 23, 2012 |
98.07 |
| Jan 20, 2012 |
101.07 |
| Jan 19, 2012 |
99.27 |
| Jan 18, 2012 |
97.27 |
| Jan 17, 2012 |
102.47 |
| Jan 13, 2012 |
101.27 |
| Jan 12, 2012 |
100.69 |
| Jan 11, 2012 |
102.27 |
| Jan 10, 2012 |
99.07 |
| Jan 9, 2012 |
98.47 |
| Jan 6, 2012 |
96.88 |
| Jan 5, 2012 |
100.47 |
| Jan 4, 2012 |
104.67 |
| Jan 3, 2012 |
107.04 |
| Dec 30, 2011 |
46.74 |
| Dec 29, 2011 |
45.04 |
| Dec 28, 2011 |
46.09 |
| Dec 27, 2011 |
49.81 |
| Dec 23, 2011 |
44.47 |
| Dec 22, 2011 |
45.62 |
| Dec 21, 2011 |
46.47 |
| Dec 20, 2011 |
45.33 |
| Dec 19, 2011 |
46.86 |
| Dec 16, 2011 |
48.29 |
| Dec 15, 2011 |
43.13 |
| Dec 14, 2011 |
50.58 |
| Dec 13, 2011 |
50.39 |
| Dec 12, 2011 |
47.91 |
| Dec 9, 2011 |
46.86 |
| Dec 8, 2011 |
47.85 |
| Dec 7, 2011 |
47.72 |
| Dec 6, 2011 |
49.72 |
| Dec 5, 2011 |
50.39 |
| Dec 2, 2011 |
48.29 |
| Dec 1, 2011 |
47.24 |
| Nov 30, 2011 |
46.95 |
| Nov 29, 2011 |
45.43 |
| Nov 28, 2011 |
45.14 |
| Nov 25, 2011 |
43.33 |
| Nov 23, 2011 |
42.18 |
| Nov 22, 2011 |
41.99 |
| Nov 21, 2011 |
42.47 |
| Nov 18, 2011 |
45.71 |
| Nov 17, 2011 |
50.29 |
| Nov 16, 2011 |
53.63 |
| Nov 15, 2011 |
53.91 |
| Nov 14, 2011 |
53.92 |
| Nov 11, 2011 |
53.53 |
| Nov 10, 2011 |
53.82 |
| Nov 9, 2011 |
51.82 |
| Nov 8, 2011 |
56.01 |
| Nov 7, 2011 |
58.02 |
| Nov 4, 2011 |
61.74 |
| Nov 3, 2011 |
52.77 |
| Nov 2, 2011 |
54.20 |
| Nov 1, 2011 |
55.64 |
| Oct 31, 2011 |
55.35 |
| Oct 28, 2011 |
52.01 |
| Oct 27, 2011 |
50.96 |
| Oct 26, 2011 |
54.77 |
| Oct 25, 2011 |
54.58 |
| Oct 24, 2011 |
54.76 |
| Oct 21, 2011 |
52.87 |
| Oct 20, 2011 |
51.06 |
| Oct 19, 2011 |
47.81 |
| Oct 18, 2011 |
44.38 |
| Oct 17, 2011 |
44.38 |
| Oct 14, 2011 |
44.38 |
| Oct 13, 2011 |
43.90 |
| Oct 12, 2011 |
42.95 |
| Oct 11, 2011 |
43.90 |
| Oct 10, 2011 |
43.80 |
| Oct 7, 2011 |
43.42 |
| Oct 6, 2011 |
41.99 |
| Oct 5, 2011 |
42.47 |
| Oct 4, 2011 |
42.75 |
| Oct 3, 2011 |
41.00 |
| Sep 30, 2011 |
-64.06 |
| Sep 29, 2011 |
-62.16 |
| Sep 28, 2011 |
-65.08 |
| Sep 27, 2011 |
-65.22 |
| Sep 26, 2011 |
-63.76 |
| Sep 23, 2011 |
-60.85 |
| Sep 22, 2011 |
-63.91 |
| Sep 21, 2011 |
-67.12 |
| Sep 20, 2011 |
-67.50 |
| Sep 19, 2011 |
-66.10 |
| Sep 16, 2011 |
-67.12 |
| Sep 15, 2011 |
-66.53 |
| Sep 14, 2011 |
-66.08 |
| Sep 13, 2011 |
-67.12 |
| Sep 12, 2011 |
-66.53 |
| Sep 9, 2011 |
-65.08 |
| Sep 8, 2011 |
-62.89 |
| Sep 7, 2011 |
-62.01 |
| Sep 6, 2011 |
-61.14 |
| Sep 2, 2011 |
-60.70 |
| Sep 1, 2011 |
-60.99 |
| Aug 31, 2011 |
-57.93 |
| Aug 30, 2011 |
-58.80 |
| Aug 29, 2011 |
-61.28 |
| Aug 26, 2011 |
-59.39 |
| Aug 25, 2011 |
-61.14 |
| Aug 24, 2011 |
-60.26 |
| Aug 23, 2011 |
-58.08 |
| Aug 22, 2011 |
-58.08 |
| Aug 19, 2011 |
-57.49 |
| Aug 18, 2011 |
-58.10 |
| Aug 17, 2011 |
-59.97 |
| Aug 16, 2011 |
-59.97 |
| Aug 15, 2011 |
-60.55 |
| Aug 12, 2011 |
-57.78 |
| Aug 11, 2011 |
-57.78 |
| Aug 10, 2011 |
-52.97 |
| Aug 9, 2011 |
-59.24 |
| Aug 8, 2011 |
-53.55 |
| Aug 5, 2011 |
-57.64 |
| Aug 4, 2011 |
-61.43 |
| Aug 3, 2011 |
-62.89 |
| Aug 2, 2011 |
-62.31 |
| Aug 1, 2011 |
-62.16 |
| Jul 29, 2011 |
-62.60 |
| Jul 28, 2011 |
-62.31 |
| Jul 27, 2011 |
-62.89 |
| Jul 26, 2011 |
-62.89 |
| Jul 25, 2011 |
-62.00 |
| Jul 22, 2011 |
-62.29 |
| Jul 21, 2011 |
-65.08 |
| Jul 20, 2011 |
-65.08 |
| Jul 19, 2011 |
-64.35 |
| Jul 18, 2011 |
-63.91 |
| Jul 15, 2011 |
-65.08 |
| Jul 14, 2011 |
-64.93 |
| Jul 13, 2011 |
-65.08 |
| Jul 12, 2011 |
-65.81 |
| Jul 11, 2011 |
-65.81 |
| Jul 8, 2011 |
-65.81 |
| Jul 7, 2011 |
-65.79 |
| Jul 6, 2011 |
-65.81 |
| Jul 5, 2011 |
-65.08 |
| Jul 1, 2011 |
54.25 |
| Jun 30, 2011 |
54.38 |
| Jun 29, 2011 |
52.08 |
| Jun 28, 2011 |
53.40 |
| Jun 27, 2011 |
53.52 |
| Jun 24, 2011 |
53.03 |
| Jun 23, 2011 |
53.90 |
| Jun 22, 2011 |
53.15 |
| Jun 21, 2011 |
51.69 |
| Jun 20, 2011 |
51.20 |
| Jun 17, 2011 |
53.64 |
| Jun 16, 2011 |
53.77 |
| Jun 15, 2011 |
52.79 |
| Jun 14, 2011 |
53.28 |
| Jun 13, 2011 |
53.15 |
| Jun 10, 2011 |
53.03 |
| Jun 9, 2011 |
54.99 |
| Jun 8, 2011 |
54.38 |
| Jun 7, 2011 |
53.15 |
| Jun 6, 2011 |
53.99 |
| Jun 3, 2011 |
55.97 |
| Jun 2, 2011 |
56.09 |
| Jun 1, 2011 |
54.87 |
| May 31, 2011 |
55.60 |
| May 27, 2011 |
54.74 |
| May 26, 2011 |
53.28 |
| May 25, 2011 |
54.01 |
| May 24, 2011 |
53.15 |
| May 23, 2011 |
55.11 |
| May 20, 2011 |
55.35 |
| May 19, 2011 |
54.87 |
| May 18, 2011 |
55.00 |
| May 17, 2011 |
55.93 |
| May 16, 2011 |
56.05 |
| May 13, 2011 |
55.06 |
| May 12, 2011 |
55.48 |
| May 11, 2011 |
55.48 |
| May 10, 2011 |
53.15 |
| May 9, 2011 |
46.55 |
| May 6, 2011 |
46.92 |
| May 5, 2011 |
47.04 |
| May 4, 2011 |
45.21 |
| May 3, 2011 |
45.82 |
| May 2, 2011 |
45.57 |
| Apr 29, 2011 |
49.49 |
| Apr 28, 2011 |
49.49 |
| Apr 27, 2011 |
50.59 |
| Apr 26, 2011 |
50.10 |
| Apr 25, 2011 |
50.10 |
| Apr 21, 2011 |
47.65 |
| Apr 20, 2011 |
47.65 |
| Apr 19, 2011 |
47.53 |
| Apr 18, 2011 |
47.16 |
| Apr 15, 2011 |
47.65 |
| Apr 14, 2011 |
46.80 |
| Apr 13, 2011 |
47.04 |
| Apr 12, 2011 |
47.41 |
| Apr 11, 2011 |
48.83 |
| Apr 8, 2011 |
48.26 |
| Apr 7, 2011 |
47.90 |
| Apr 6, 2011 |
47.28 |
| Apr 5, 2011 |
45.09 |
| Apr 4, 2011 |
47.28 |
| Apr 1, 2011 |
28.52 |
| Mar 31, 2011 |
29.28 |
| Mar 30, 2011 |
28.44 |
| Mar 29, 2011 |
29.12 |
| Mar 28, 2011 |
29.12 |
| Mar 25, 2011 |
28.75 |
| Mar 24, 2011 |
29.88 |
| Mar 23, 2011 |
29.81 |
| Mar 22, 2011 |
28.82 |
| Mar 21, 2011 |
28.93 |
| Mar 18, 2011 |
27.84 |
| Mar 17, 2011 |
29.50 |
| Mar 15, 2011 |
29.05 |
| Mar 14, 2011 |
28.97 |
| Mar 11, 2011 |
30.34 |
| Mar 10, 2011 |
30.64 |
| Mar 9, 2011 |
30.19 |
| Mar 8, 2011 |
32.99 |
| Mar 7, 2011 |
33.67 |
| Mar 4, 2011 |
33.29 |
| Mar 3, 2011 |
33.22 |
| Mar 2, 2011 |
32.76 |
| Mar 1, 2011 |
31.47 |
| Feb 28, 2011 |
34.51 |
| Feb 25, 2011 |
32.16 |
| Feb 24, 2011 |
31.85 |
| Feb 23, 2011 |
33.22 |
| Feb 22, 2011 |
34.58 |
| Feb 18, 2011 |
33.07 |
| Feb 17, 2011 |
30.79 |
| Feb 16, 2011 |
28.06 |
| Feb 15, 2011 |
28.44 |
| Feb 14, 2011 |
28.57 |
| Feb 11, 2011 |
28.44 |
| Feb 10, 2011 |
26.47 |
| Feb 9, 2011 |
28.06 |
| Feb 8, 2011 |
26.93 |
| Feb 7, 2011 |
25.41 |
| Feb 4, 2011 |
25.34 |
| Feb 3, 2011 |
24.96 |
| Feb 2, 2011 |
23.74 |
| Feb 1, 2011 |
24.65 |
| Jan 31, 2011 |
25.41 |
| Jan 28, 2011 |
23.82 |
| Jan 27, 2011 |
23.90 |
| Jan 26, 2011 |
24.65 |
| Jan 25, 2011 |
24.27 |
| Jan 24, 2011 |
24.27 |
| Jan 21, 2011 |
24.27 |
| Jan 20, 2011 |
24.27 |
| Jan 19, 2011 |
25.03 |
| Jan 18, 2011 |
26.47 |
| Jan 14, 2011 |
25.41 |
| Jan 13, 2011 |
25.11 |
| Jan 12, 2011 |
26.17 |
| Jan 11, 2011 |
27.68 |
| Jan 10, 2011 |
27.31 |
| Jan 7, 2011 |
26.62 |
| Jan 6, 2011 |
24.35 |
| Jan 5, 2011 |
24.27 |
| Jan 4, 2011 |
23.97 |
| Jan 3, 2011 |
24.65 |
