AI Financial (AIFC) DMA 200 (1993 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
2.11 |
| May 29, 2026 |
2.14 |
| May 28, 2026 |
2.16 |
| May 27, 2026 |
2.19 |
| May 26, 2026 |
2.23 |
| May 22, 2026 |
2.27 |
| May 21, 2026 |
2.30 |
| May 20, 2026 |
2.33 |
| May 19, 2026 |
2.36 |
| May 18, 2026 |
2.38 |
| May 15, 2026 |
2.41 |
| May 14, 2026 |
2.44 |
| May 13, 2026 |
2.46 |
| May 12, 2026 |
2.49 |
| May 11, 2026 |
2.52 |
| May 8, 2026 |
2.55 |
| May 7, 2026 |
2.59 |
| May 6, 2026 |
2.62 |
| May 5, 2026 |
2.65 |
| May 4, 2026 |
2.68 |
| May 1, 2026 |
2.72 |
| Apr 30, 2026 |
2.75 |
| Apr 29, 2026 |
2.78 |
| Apr 28, 2026 |
2.81 |
| Apr 27, 2026 |
2.85 |
| Apr 24, 2026 |
2.88 |
| Apr 23, 2026 |
2.92 |
| Apr 22, 2026 |
2.95 |
| Apr 21, 2026 |
2.98 |
| Apr 20, 2026 |
3.02 |
| Apr 17, 2026 |
3.05 |
| Apr 16, 2026 |
3.09 |
| Apr 15, 2026 |
3.12 |
| Apr 14, 2026 |
3.15 |
| Apr 13, 2026 |
3.19 |
| Apr 10, 2026 |
3.23 |
| Apr 9, 2026 |
3.28 |
| Apr 8, 2026 |
3.32 |
| Apr 7, 2026 |
3.36 |
| Apr 6, 2026 |
3.40 |
| Apr 2, 2026 |
3.44 |
| Apr 1, 2026 |
3.48 |
| Mar 31, 2026 |
3.52 |
| Mar 30, 2026 |
3.57 |
| Mar 27, 2026 |
3.61 |
| Mar 26, 2026 |
3.65 |
| Mar 25, 2026 |
3.69 |
| Mar 24, 2026 |
3.74 |
| Mar 23, 2026 |
3.78 |
| Mar 20, 2026 |
3.82 |
| Mar 19, 2026 |
3.87 |
| Mar 18, 2026 |
3.90 |
| Mar 17, 2026 |
3.94 |
| Mar 16, 2026 |
3.99 |
| Mar 13, 2026 |
4.02 |
| Mar 12, 2026 |
4.06 |
| Mar 11, 2026 |
4.10 |
| Mar 10, 2026 |
4.13 |
| Mar 9, 2026 |
4.16 |
| Mar 6, 2026 |
4.18 |
| Mar 5, 2026 |
4.21 |
| Mar 4, 2026 |
4.24 |
| Mar 3, 2026 |
4.26 |
| Mar 2, 2026 |
4.28 |
| Feb 27, 2026 |
4.31 |
| Feb 26, 2026 |
4.34 |
| Feb 25, 2026 |
4.36 |
| Feb 24, 2026 |
4.38 |
| Feb 23, 2026 |
4.40 |
| Feb 20, 2026 |
4.43 |
| Feb 19, 2026 |
4.45 |
| Feb 18, 2026 |
4.47 |
| Feb 17, 2026 |
4.49 |
| Feb 13, 2026 |
4.51 |
| Feb 12, 2026 |
4.53 |
| Feb 11, 2026 |
4.56 |
| Feb 10, 2026 |
4.58 |
| Feb 9, 2026 |
4.60 |
| Feb 6, 2026 |
4.62 |
| Feb 5, 2026 |
4.64 |
| Feb 4, 2026 |
4.66 |
| Feb 3, 2026 |
4.68 |
| Feb 2, 2026 |
4.69 |
| Jan 30, 2026 |
4.70 |
| Jan 29, 2026 |
4.71 |
| Jan 28, 2026 |
4.72 |
| Jan 27, 2026 |
4.72 |
| Jan 26, 2026 |
4.73 |
| Jan 23, 2026 |
4.74 |
| Jan 22, 2026 |
4.75 |
| Jan 21, 2026 |
4.77 |
| Jan 20, 2026 |
4.78 |
| Jan 16, 2026 |
4.79 |
| Jan 15, 2026 |
4.80 |
| Jan 14, 2026 |
4.80 |
| Jan 13, 2026 |
4.81 |
| Jan 12, 2026 |
4.83 |
| Jan 9, 2026 |
4.84 |
| Jan 8, 2026 |
4.86 |
| Jan 7, 2026 |
4.87 |
| Jan 6, 2026 |
4.89 |
| Jan 5, 2026 |
4.90 |
| Jan 2, 2026 |
4.92 |
| Dec 31, 2025 |
4.93 |
| Dec 30, 2025 |
4.95 |
| Dec 29, 2025 |
4.97 |
| Dec 26, 2025 |
4.98 |
| Dec 24, 2025 |
5.00 |
| Dec 23, 2025 |
5.02 |
| Dec 22, 2025 |
5.04 |
| Dec 19, 2025 |
5.06 |
| Dec 18, 2025 |
5.08 |
| Dec 17, 2025 |
5.10 |
| Dec 16, 2025 |
5.12 |
| Dec 15, 2025 |
5.14 |
| Dec 12, 2025 |
5.16 |
| Dec 11, 2025 |
5.18 |
| Dec 10, 2025 |
5.21 |
| Dec 9, 2025 |
5.23 |
| Dec 8, 2025 |
5.25 |
| Dec 5, 2025 |
5.28 |
| Dec 4, 2025 |
5.31 |
| Dec 3, 2025 |
5.34 |
| Dec 2, 2025 |
5.36 |
| Dec 1, 2025 |
5.39 |
| Nov 28, 2025 |
5.41 |
| Nov 26, 2025 |
5.43 |
| Nov 25, 2025 |
5.45 |
| Nov 24, 2025 |
5.47 |
| Nov 21, 2025 |
5.49 |
| Nov 20, 2025 |
5.51 |
| Nov 19, 2025 |
5.54 |
| Nov 18, 2025 |
5.56 |
| Nov 17, 2025 |
5.58 |
| Nov 14, 2025 |
5.60 |
| Nov 13, 2025 |
5.62 |
| Nov 12, 2025 |
5.64 |
| Nov 11, 2025 |
5.65 |
| Nov 10, 2025 |
5.67 |
| Nov 7, 2025 |
5.68 |
| Nov 6, 2025 |
5.69 |
| Nov 5, 2025 |
5.71 |
| Nov 4, 2025 |
5.73 |
| Nov 3, 2025 |
5.75 |
| Oct 31, 2025 |
5.76 |
| Oct 30, 2025 |
5.78 |
| Oct 29, 2025 |
5.80 |
| Oct 28, 2025 |
5.82 |
| Oct 27, 2025 |
5.84 |
| Oct 24, 2025 |
5.86 |
| Oct 23, 2025 |
5.88 |
| Oct 22, 2025 |
5.90 |
| Oct 21, 2025 |
5.92 |
| Oct 20, 2025 |
5.93 |
| Oct 17, 2025 |
5.95 |
| Oct 16, 2025 |
5.96 |
| Oct 15, 2025 |
5.97 |
| Oct 14, 2025 |
5.98 |
| Oct 13, 2025 |
5.99 |
| Oct 10, 2025 |
6.00 |
| Oct 9, 2025 |
6.01 |
| Oct 8, 2025 |
6.01 |
| Oct 7, 2025 |
6.01 |
| Oct 6, 2025 |
6.02 |
| Oct 3, 2025 |
6.02 |
| Oct 2, 2025 |
6.03 |
| Oct 1, 2025 |
6.03 |
| Sep 30, 2025 |
6.03 |
| Sep 29, 2025 |
6.04 |
| Sep 26, 2025 |
6.04 |
| Sep 25, 2025 |
6.04 |
| Sep 24, 2025 |
6.04 |
| Sep 23, 2025 |
6.03 |
| Sep 22, 2025 |
6.03 |
| Sep 19, 2025 |
6.02 |
| Sep 18, 2025 |
6.01 |
| Sep 17, 2025 |
6.01 |
| Sep 16, 2025 |
6.00 |
| Sep 15, 2025 |
5.99 |
| Sep 12, 2025 |
5.98 |
| Sep 11, 2025 |
5.97 |
| Sep 10, 2025 |
5.96 |
| Sep 9, 2025 |
5.96 |
| Sep 8, 2025 |
5.95 |
| Sep 5, 2025 |
5.94 |
| Sep 4, 2025 |
5.93 |
| Sep 3, 2025 |
5.92 |
| Sep 2, 2025 |
5.91 |
| Aug 29, 2025 |
5.89 |
| Aug 28, 2025 |
5.87 |
| Aug 27, 2025 |
5.84 |
| Aug 26, 2025 |
5.81 |
| Aug 25, 2025 |
5.79 |
| Aug 22, 2025 |
5.77 |
| Aug 21, 2025 |
5.75 |
| Aug 20, 2025 |
5.73 |
| Aug 19, 2025 |
5.72 |
| Aug 18, 2025 |
5.70 |
| Aug 15, 2025 |
5.68 |
| Aug 14, 2025 |
5.67 |
| Aug 13, 2025 |
5.65 |
| Aug 12, 2025 |
5.62 |
| Aug 11, 2025 |
5.61 |
| Aug 8, 2025 |
5.59 |
| Aug 7, 2025 |
5.55 |
| Aug 6, 2025 |
5.52 |
| Aug 5, 2025 |
5.50 |
| Aug 4, 2025 |
5.48 |
| Aug 1, 2025 |
5.45 |
| Jul 31, 2025 |
5.43 |
| Jul 30, 2025 |
5.41 |
| Jul 29, 2025 |
5.39 |
| Jul 28, 2025 |
5.36 |
| Jul 25, 2025 |
5.34 |
| Jul 24, 2025 |
5.31 |
| Jul 23, 2025 |
5.29 |
| Jul 22, 2025 |
5.26 |
| Jul 21, 2025 |
5.23 |
| Jul 18, 2025 |
5.20 |
| Jul 17, 2025 |
5.18 |
| Jul 16, 2025 |
5.15 |
| Jul 15, 2025 |
5.12 |
| Jul 14, 2025 |
5.09 |
| Jul 11, 2025 |
5.06 |
| Jul 10, 2025 |
5.03 |
| Jul 9, 2025 |
5.01 |
| Jul 8, 2025 |
4.98 |
| Jul 7, 2025 |
4.95 |
| Jul 3, 2025 |
4.93 |
| Jul 2, 2025 |
4.90 |
| Jul 1, 2025 |
4.87 |
| Jun 30, 2025 |
4.84 |
| Jun 27, 2025 |
4.82 |
| Jun 26, 2025 |
4.79 |
| Jun 25, 2025 |
4.75 |
| Jun 24, 2025 |
4.72 |
| Jun 23, 2025 |
4.68 |
| Jun 20, 2025 |
4.64 |
| Jun 18, 2025 |
4.61 |
| Jun 17, 2025 |
4.57 |
| Jun 16, 2025 |
4.54 |
| Jun 13, 2025 |
4.51 |
| Jun 12, 2025 |
4.47 |
| Jun 11, 2025 |
4.43 |
| Jun 10, 2025 |
4.40 |
| Jun 9, 2025 |
4.36 |
| Jun 6, 2025 |
4.33 |
| Jun 5, 2025 |
4.29 |
| Jun 4, 2025 |
4.25 |
| Jun 3, 2025 |
4.21 |
| Jun 2, 2025 |
4.17 |
| May 30, 2025 |
4.14 |
| May 29, 2025 |
4.10 |
| May 28, 2025 |
4.06 |
| May 27, 2025 |
4.02 |
| May 23, 2025 |
3.98 |
| May 22, 2025 |
3.95 |
| May 21, 2025 |
3.92 |
| May 20, 2025 |
3.89 |
| May 19, 2025 |
3.87 |
| May 16, 2025 |
3.84 |
| May 15, 2025 |
3.81 |
| May 14, 2025 |
3.79 |
| May 13, 2025 |
3.77 |
| May 12, 2025 |
3.75 |
| May 9, 2025 |
3.72 |
| May 8, 2025 |
3.70 |
| May 7, 2025 |
3.68 |
| May 6, 2025 |
3.67 |
| May 5, 2025 |
3.65 |
| May 2, 2025 |
3.63 |
| May 1, 2025 |
3.61 |
| Apr 30, 2025 |
3.59 |
| Apr 29, 2025 |
3.58 |
| Apr 28, 2025 |
3.56 |
| Apr 25, 2025 |
3.54 |
| Apr 24, 2025 |
3.51 |
| Apr 23, 2025 |
3.49 |
| Apr 22, 2025 |
3.48 |
| Apr 21, 2025 |
3.46 |
| Apr 17, 2025 |
3.44 |
| Apr 16, 2025 |
3.43 |
| Apr 15, 2025 |
3.42 |
| Apr 14, 2025 |
3.41 |
| Apr 11, 2025 |
3.40 |
| Apr 10, 2025 |
3.39 |
| Apr 9, 2025 |
3.38 |
| Apr 8, 2025 |
3.37 |
| Apr 7, 2025 |
3.37 |
| Apr 4, 2025 |
3.36 |
| Apr 3, 2025 |
3.35 |
| Apr 2, 2025 |
3.33 |
| Apr 1, 2025 |
3.32 |
| Mar 31, 2025 |
3.31 |
| Mar 28, 2025 |
3.31 |
| Mar 27, 2025 |
3.30 |
| Mar 26, 2025 |
3.29 |
| Mar 25, 2025 |
3.28 |
| Mar 24, 2025 |
3.27 |
| Mar 21, 2025 |
3.27 |
| Mar 20, 2025 |
3.26 |
| Mar 19, 2025 |
3.25 |
| Mar 18, 2025 |
3.24 |
| Mar 17, 2025 |
3.24 |
| Mar 14, 2025 |
3.23 |
| Mar 13, 2025 |
3.22 |
| Mar 12, 2025 |
3.22 |
| Mar 11, 2025 |
3.21 |
| Mar 10, 2025 |
3.20 |
| Mar 7, 2025 |
3.20 |
| Mar 6, 2025 |
3.19 |
| Mar 5, 2025 |
3.18 |
| Mar 4, 2025 |
3.17 |
| Mar 3, 2025 |
3.16 |
| Feb 28, 2025 |
3.15 |
| Feb 27, 2025 |
3.14 |
| Feb 26, 2025 |
3.13 |
| Feb 25, 2025 |
3.12 |
| Feb 24, 2025 |
3.11 |
| Feb 21, 2025 |
3.10 |
| Feb 20, 2025 |
3.09 |
| Feb 19, 2025 |
3.07 |
| Feb 18, 2025 |
3.05 |
| Feb 14, 2025 |
3.03 |
| Feb 13, 2025 |
3.02 |
| Feb 12, 2025 |
3.01 |
| Feb 11, 2025 |
3.01 |
| Feb 10, 2025 |
3.00 |
| Feb 7, 2025 |
3.00 |
| Feb 6, 2025 |
2.99 |
| Feb 5, 2025 |
2.98 |
| Feb 4, 2025 |
2.97 |
| Feb 3, 2025 |
2.95 |
| Jan 31, 2025 |
2.94 |
| Jan 30, 2025 |
2.93 |
| Jan 29, 2025 |
2.91 |
| Jan 28, 2025 |
2.90 |
| Jan 27, 2025 |
2.89 |
| Jan 24, 2025 |
2.88 |
| Jan 23, 2025 |
2.87 |
| Jan 22, 2025 |
2.86 |
| Jan 21, 2025 |
2.84 |
| Jan 17, 2025 |
2.83 |
| Jan 16, 2025 |
2.81 |
| Jan 15, 2025 |
2.79 |
| Jan 14, 2025 |
2.78 |
| Jan 13, 2025 |
2.76 |
| Jan 10, 2025 |
2.74 |
| Jan 8, 2025 |
2.72 |
| Jan 7, 2025 |
2.70 |
| Jan 6, 2025 |
2.68 |
| Jan 3, 2025 |
2.67 |
| Jan 2, 2025 |
2.65 |
| Dec 31, 2024 |
2.64 |
| Dec 30, 2024 |
2.63 |
| Dec 27, 2024 |
2.62 |
| Dec 26, 2024 |
2.61 |
| Dec 24, 2024 |
2.61 |
| Dec 23, 2024 |
2.60 |
| Dec 20, 2024 |
2.59 |
| Dec 19, 2024 |
2.58 |
| Dec 18, 2024 |
2.58 |
| Dec 17, 2024 |
2.57 |
| Dec 16, 2024 |
2.56 |
| Dec 13, 2024 |
2.55 |
| Dec 12, 2024 |
2.54 |
| Dec 11, 2024 |
2.53 |
| Dec 10, 2024 |
2.51 |
| Dec 9, 2024 |
2.50 |
| Dec 6, 2024 |
2.49 |
| Dec 5, 2024 |
2.48 |
| Dec 4, 2024 |
2.47 |
| Dec 3, 2024 |
2.46 |
| Dec 2, 2024 |
2.45 |
| Nov 29, 2024 |
2.45 |
| Nov 27, 2024 |
2.44 |
| Nov 26, 2024 |
2.44 |
| Nov 25, 2024 |
2.43 |
| Nov 22, 2024 |
2.42 |
| Nov 21, 2024 |
2.41 |
| Nov 20, 2024 |
2.40 |
| Nov 19, 2024 |
2.40 |
| Nov 18, 2024 |
2.39 |
| Nov 15, 2024 |
2.38 |
| Nov 14, 2024 |
2.37 |
| Nov 13, 2024 |
2.36 |
| Nov 12, 2024 |
2.35 |
| Nov 11, 2024 |
2.34 |
| Nov 8, 2024 |
2.34 |
| Nov 7, 2024 |
2.33 |
| Nov 6, 2024 |
2.32 |
| Nov 5, 2024 |
2.31 |
| Nov 4, 2024 |
2.30 |
| Nov 1, 2024 |
2.29 |
| Oct 31, 2024 |
2.28 |
| Oct 30, 2024 |
2.27 |
| Oct 29, 2024 |
2.26 |
| Oct 28, 2024 |
2.25 |
| Oct 25, 2024 |
2.24 |
| Oct 24, 2024 |
2.23 |
| Oct 23, 2024 |
2.22 |
| Oct 22, 2024 |
2.21 |
| Oct 21, 2024 |
2.20 |
| Oct 18, 2024 |
2.19 |
| Oct 17, 2024 |
2.18 |
| Oct 16, 2024 |
2.17 |
| Oct 15, 2024 |
2.16 |
| Oct 14, 2024 |
2.15 |
| Oct 11, 2024 |
2.15 |
| Oct 10, 2024 |
2.14 |
| Oct 9, 2024 |
2.13 |
| Oct 8, 2024 |
2.13 |
| Oct 7, 2024 |
2.12 |
| Oct 4, 2024 |
2.12 |
| Oct 3, 2024 |
2.11 |
| Oct 2, 2024 |
2.10 |
| Oct 1, 2024 |
2.10 |
| Sep 30, 2024 |
2.09 |
| Sep 27, 2024 |
2.09 |
| Sep 26, 2024 |
2.08 |
| Sep 25, 2024 |
2.07 |
| Sep 24, 2024 |
2.07 |
| Sep 23, 2024 |
2.06 |
| Sep 20, 2024 |
2.05 |
| Sep 19, 2024 |
2.05 |
| Sep 18, 2024 |
2.04 |
| Sep 17, 2024 |
2.03 |
| Sep 16, 2024 |
2.02 |
| Sep 13, 2024 |
2.01 |
| Sep 12, 2024 |
2.00 |
| Sep 11, 2024 |
1.99 |
| Sep 10, 2024 |
1.99 |
| Sep 9, 2024 |
1.98 |
| Sep 6, 2024 |
1.97 |
| Sep 5, 2024 |
1.96 |
| Sep 4, 2024 |
1.95 |
| Sep 3, 2024 |
1.94 |
| Aug 30, 2024 |
1.93 |
| Aug 29, 2024 |
1.92 |
| Aug 28, 2024 |
1.91 |
| Aug 27, 2024 |
1.91 |
| Aug 26, 2024 |
1.89 |
| Aug 23, 2024 |
1.88 |
| Aug 22, 2024 |
1.87 |
| Aug 21, 2024 |
1.86 |
| Aug 20, 2024 |
1.85 |
| Aug 19, 2024 |
1.84 |
| Aug 16, 2024 |
1.82 |
| Aug 15, 2024 |
1.81 |
| Aug 14, 2024 |
1.81 |
| Aug 13, 2024 |
1.80 |
| Aug 12, 2024 |
1.79 |
| Aug 9, 2024 |
1.78 |
| Aug 8, 2024 |
1.78 |
| Aug 7, 2024 |
1.77 |
| Aug 6, 2024 |
1.77 |
| Aug 5, 2024 |
1.76 |
| Aug 2, 2024 |
1.76 |
| Aug 1, 2024 |
1.75 |
| Jul 31, 2024 |
1.74 |
| Jul 30, 2024 |
1.74 |
| Jul 29, 2024 |
1.73 |
| Jul 26, 2024 |
1.72 |
| Jul 25, 2024 |
1.72 |
| Jul 24, 2024 |
1.71 |
| Jul 23, 2024 |
1.70 |
| Jul 22, 2024 |
1.69 |
| Jul 19, 2024 |
1.68 |
| Jul 18, 2024 |
1.68 |
| Jul 17, 2024 |
1.67 |
| Jul 16, 2024 |
1.66 |
| Jul 15, 2024 |
1.65 |
| Jul 12, 2024 |
1.64 |
| Jul 11, 2024 |
1.63 |
| Jul 10, 2024 |
1.62 |
| Jul 9, 2024 |
1.62 |
| Jul 8, 2024 |
1.61 |
| Jul 5, 2024 |
1.60 |
| Jul 3, 2024 |
1.59 |
| Jul 2, 2024 |
1.58 |
| Jul 1, 2024 |
1.58 |
| Jun 28, 2024 |
1.57 |
| Jun 27, 2024 |
1.56 |
| Jun 26, 2024 |
1.55 |
| Jun 25, 2024 |
1.54 |
| Jun 24, 2024 |
1.53 |
| Jun 21, 2024 |
1.52 |
| Jun 20, 2024 |
1.52 |
| Jun 18, 2024 |
1.51 |
| Jun 17, 2024 |
1.50 |
| Jun 14, 2024 |
1.49 |
| Jun 13, 2024 |
1.48 |
| Jun 12, 2024 |
1.47 |
| Jun 11, 2024 |
1.46 |
| Jun 10, 2024 |
1.45 |
| Jun 7, 2024 |
1.44 |
| Jun 6, 2024 |
1.43 |
| Jun 5, 2024 |
1.42 |
| Jun 4, 2024 |
1.41 |
| Jun 3, 2024 |
1.40 |
| May 31, 2024 |
1.38 |
| May 30, 2024 |
1.37 |
| May 29, 2024 |
1.36 |
| May 28, 2024 |
1.35 |
| May 24, 2024 |
1.34 |
| May 23, 2024 |
1.33 |
| May 22, 2024 |
1.32 |
| May 21, 2024 |
1.30 |
| May 20, 2024 |
1.29 |
| May 17, 2024 |
1.28 |
| May 16, 2024 |
1.27 |
| May 15, 2024 |
1.25 |
| May 14, 2024 |
1.24 |
| May 13, 2024 |
1.23 |
| May 10, 2024 |
1.22 |
| May 9, 2024 |
1.20 |
| May 8, 2024 |
1.19 |
| May 7, 2024 |
1.17 |
| May 6, 2024 |
1.15 |
| May 3, 2024 |
1.14 |
| May 2, 2024 |
1.12 |
| May 1, 2024 |
1.11 |
| Apr 30, 2024 |
1.10 |
| Apr 29, 2024 |
1.08 |
| Apr 26, 2024 |
1.07 |
| Apr 25, 2024 |
1.05 |
| Apr 24, 2024 |
1.03 |
| Apr 23, 2024 |
1.01 |
| Apr 22, 2024 |
0.99 |
| Apr 19, 2024 |
0.98 |
| Apr 18, 2024 |
0.96 |
| Apr 17, 2024 |
0.95 |
| Apr 16, 2024 |
0.94 |
| Apr 15, 2024 |
0.92 |
| Apr 12, 2024 |
0.91 |
| Apr 11, 2024 |
0.90 |
| Apr 10, 2024 |
0.89 |
| Apr 9, 2024 |
0.88 |
| Apr 8, 2024 |
0.87 |
| Apr 5, 2024 |
0.87 |
| Apr 4, 2024 |
0.86 |
| Apr 3, 2024 |
0.85 |
| Apr 2, 2024 |
0.84 |
| Apr 1, 2024 |
0.84 |
| Mar 28, 2024 |
0.83 |
| Mar 27, 2024 |
0.82 |
| Mar 26, 2024 |
0.81 |
| Mar 25, 2024 |
0.81 |
| Mar 22, 2024 |
0.80 |
| Mar 21, 2024 |
0.79 |
| Mar 20, 2024 |
0.79 |
| Mar 19, 2024 |
0.78 |
| Mar 18, 2024 |
0.77 |
| Mar 15, 2024 |
0.76 |
| Mar 14, 2024 |
0.75 |
| Mar 13, 2024 |
0.75 |
| Mar 12, 2024 |
0.74 |
| Mar 11, 2024 |
0.73 |
| Mar 8, 2024 |
0.72 |
| Mar 7, 2024 |
0.71 |
| Mar 6, 2024 |
0.71 |
| Mar 5, 2024 |
0.70 |
| Mar 4, 2024 |
0.69 |
| Mar 1, 2024 |
0.69 |
| Feb 29, 2024 |
0.69 |
| Feb 28, 2024 |
0.69 |
| Feb 27, 2024 |
0.69 |
| Feb 26, 2024 |
0.69 |
| Feb 23, 2024 |
0.69 |
| Feb 22, 2024 |
0.69 |
| Feb 21, 2024 |
0.69 |
| Feb 20, 2024 |
0.69 |
| Feb 16, 2024 |
0.69 |
| Feb 15, 2024 |
0.69 |
| Feb 14, 2024 |
0.69 |
| Feb 13, 2024 |
0.69 |
| Feb 12, 2024 |
0.69 |
| Feb 9, 2024 |
0.69 |
| Feb 8, 2024 |
0.69 |
| Feb 7, 2024 |
0.69 |
| Feb 6, 2024 |
0.69 |
| Feb 5, 2024 |
0.70 |
| Feb 2, 2024 |
0.70 |
| Feb 1, 2024 |
0.70 |
| Jan 31, 2024 |
0.70 |
| Jan 30, 2024 |
0.70 |
| Jan 29, 2024 |
0.71 |
| Jan 26, 2024 |
0.71 |
| Jan 25, 2024 |
0.71 |
| Jan 24, 2024 |
0.71 |
| Jan 23, 2024 |
0.71 |
| Jan 22, 2024 |
0.72 |
| Jan 19, 2024 |
0.72 |
| Jan 18, 2024 |
0.72 |
| Jan 17, 2024 |
0.73 |
| Jan 16, 2024 |
0.73 |
| Jan 12, 2024 |
0.73 |
| Jan 11, 2024 |
0.73 |
| Jan 10, 2024 |
0.74 |
| Jan 9, 2024 |
0.74 |
| Jan 8, 2024 |
0.75 |
| Jan 5, 2024 |
0.75 |
| Jan 4, 2024 |
0.75 |
| Jan 3, 2024 |
0.75 |
| Jan 2, 2024 |
0.76 |
| Dec 29, 2023 |
0.76 |
| Dec 28, 2023 |
0.77 |
| Dec 27, 2023 |
0.77 |
| Dec 26, 2023 |
0.78 |
| Dec 22, 2023 |
0.78 |
| Dec 21, 2023 |
0.79 |
| Dec 20, 2023 |
0.79 |
| Dec 19, 2023 |
0.79 |
| Dec 18, 2023 |
0.80 |
| Dec 15, 2023 |
0.80 |
| Dec 14, 2023 |
0.81 |
| Dec 13, 2023 |
0.81 |
| Dec 12, 2023 |
0.82 |
| Dec 11, 2023 |
0.82 |
| Dec 8, 2023 |
0.83 |
| Dec 7, 2023 |
0.83 |
| Dec 6, 2023 |
0.84 |
| Dec 5, 2023 |
0.85 |
| Dec 4, 2023 |
0.85 |
| Dec 1, 2023 |
0.86 |
| Nov 30, 2023 |
0.86 |
| Nov 29, 2023 |
0.87 |
| Nov 28, 2023 |
0.87 |
| Nov 27, 2023 |
0.88 |
| Nov 24, 2023 |
0.89 |
| Nov 22, 2023 |
0.89 |
| Nov 21, 2023 |
0.90 |
| Nov 20, 2023 |
0.91 |
| Nov 17, 2023 |
0.91 |
| Nov 16, 2023 |
0.92 |
| Nov 15, 2023 |
0.93 |
| Nov 14, 2023 |
0.93 |
| Nov 13, 2023 |
0.94 |
| Nov 10, 2023 |
0.94 |
| Nov 9, 2023 |
0.95 |
| Nov 8, 2023 |
0.95 |
| Nov 7, 2023 |
0.96 |
| Nov 6, 2023 |
0.96 |
| Nov 3, 2023 |
0.97 |
| Nov 2, 2023 |
0.97 |
| Nov 1, 2023 |
0.98 |
| Oct 31, 2023 |
0.99 |
| Oct 30, 2023 |
0.99 |
| Oct 27, 2023 |
1.00 |
| Oct 26, 2023 |
1.00 |
| Oct 25, 2023 |
1.01 |
| Oct 24, 2023 |
1.02 |
| Oct 23, 2023 |
1.02 |
| Oct 20, 2023 |
1.03 |
| Oct 19, 2023 |
1.04 |
| Oct 18, 2023 |
1.04 |
| Oct 17, 2023 |
1.05 |
| Oct 16, 2023 |
1.05 |
| Oct 13, 2023 |
1.06 |
| Oct 12, 2023 |
1.06 |
| Oct 11, 2023 |
1.07 |
| Oct 10, 2023 |
1.08 |
| Oct 9, 2023 |
1.08 |
| Oct 6, 2023 |
1.09 |
| Oct 5, 2023 |
1.10 |
| Oct 4, 2023 |
1.11 |
| Oct 3, 2023 |
1.11 |
| Oct 2, 2023 |
1.12 |
| Sep 29, 2023 |
1.13 |
| Sep 28, 2023 |
1.14 |
| Sep 27, 2023 |
1.14 |
| Sep 26, 2023 |
1.15 |
| Sep 25, 2023 |
1.16 |
| Sep 22, 2023 |
1.17 |
| Sep 21, 2023 |
1.17 |
| Sep 20, 2023 |
1.18 |
| Sep 19, 2023 |
1.19 |
| Sep 18, 2023 |
1.20 |
| Sep 15, 2023 |
1.20 |
| Sep 14, 2023 |
1.21 |
| Sep 13, 2023 |
1.22 |
| Sep 12, 2023 |
1.23 |
| Sep 11, 2023 |
1.23 |
| Sep 8, 2023 |
1.24 |
| Sep 7, 2023 |
1.25 |
| Sep 6, 2023 |
1.26 |
| Sep 5, 2023 |
1.27 |
| Sep 1, 2023 |
1.27 |
| Aug 31, 2023 |
1.28 |
| Aug 30, 2023 |
1.29 |
| Aug 29, 2023 |
1.30 |
| Aug 28, 2023 |
1.30 |
| Aug 25, 2023 |
1.31 |
| Aug 24, 2023 |
1.32 |
| Aug 23, 2023 |
1.32 |
| Aug 22, 2023 |
1.33 |
| Aug 21, 2023 |
1.34 |
| Aug 18, 2023 |
1.35 |
| Aug 17, 2023 |
1.35 |
| Aug 16, 2023 |
1.36 |
| Aug 15, 2023 |
1.37 |
| Aug 14, 2023 |
1.38 |
| Aug 11, 2023 |
1.38 |
| Aug 10, 2023 |
1.39 |
| Aug 9, 2023 |
1.40 |
| Aug 8, 2023 |
1.40 |
| Aug 7, 2023 |
1.40 |
| Aug 4, 2023 |
1.41 |
| Aug 3, 2023 |
1.42 |
| Aug 2, 2023 |
1.42 |
| Aug 1, 2023 |
1.42 |
| Jul 31, 2023 |
1.43 |
| Jul 28, 2023 |
1.43 |
| Jul 27, 2023 |
1.44 |
| Jul 26, 2023 |
1.44 |
| Jul 25, 2023 |
1.45 |
| Jul 24, 2023 |
1.46 |
| Jul 21, 2023 |
1.46 |
| Jul 20, 2023 |
1.47 |
| Jul 19, 2023 |
1.47 |
| Jul 18, 2023 |
1.48 |
| Jul 17, 2023 |
1.49 |
| Jul 14, 2023 |
1.49 |
| Jul 13, 2023 |
1.50 |
| Jul 12, 2023 |
1.50 |
| Jul 11, 2023 |
1.51 |
| Jul 10, 2023 |
1.52 |
| Jul 7, 2023 |
1.52 |
| Jul 6, 2023 |
1.53 |
| Jul 5, 2023 |
1.54 |
| Jul 3, 2023 |
1.54 |
| Jun 30, 2023 |
1.55 |
| Jun 29, 2023 |
1.56 |
| Jun 28, 2023 |
1.57 |
| Jun 27, 2023 |
1.57 |
| Jun 26, 2023 |
1.58 |
| Jun 23, 2023 |
1.59 |
| Jun 22, 2023 |
1.60 |
| Jun 21, 2023 |
1.61 |
| Jun 20, 2023 |
1.62 |
| Jun 16, 2023 |
1.63 |
| Jun 15, 2023 |
1.64 |
| Jun 14, 2023 |
1.65 |
| Jun 13, 2023 |
1.66 |
| Jun 12, 2023 |
1.67 |
| Jun 9, 2023 |
1.68 |
| Jun 8, 2023 |
1.68 |
| Jun 7, 2023 |
1.69 |
| Jun 6, 2023 |
1.70 |
| Jun 5, 2023 |
1.72 |
| Jun 2, 2023 |
1.73 |
| Jun 1, 2023 |
1.74 |
| May 31, 2023 |
1.75 |
| May 30, 2023 |
1.76 |
| May 26, 2023 |
1.77 |
| May 25, 2023 |
1.78 |
| May 24, 2023 |
1.79 |
| May 23, 2023 |
1.80 |
| May 22, 2023 |
1.81 |
| May 19, 2023 |
1.82 |
| May 18, 2023 |
1.83 |
| May 17, 2023 |
1.84 |
| May 16, 2023 |
1.85 |
| May 15, 2023 |
1.86 |
| May 12, 2023 |
1.87 |
| May 11, 2023 |
1.88 |
| May 10, 2023 |
1.88 |
| May 9, 2023 |
1.89 |
| May 8, 2023 |
1.90 |
| May 5, 2023 |
1.91 |
| May 4, 2023 |
1.92 |
| May 3, 2023 |
1.93 |
| May 2, 2023 |
1.94 |
| May 1, 2023 |
1.94 |
| Apr 28, 2023 |
1.95 |
| Apr 27, 2023 |
1.96 |
| Apr 26, 2023 |
1.97 |
| Apr 25, 2023 |
1.98 |
| Apr 24, 2023 |
1.99 |
| Apr 21, 2023 |
2.00 |
| Apr 20, 2023 |
2.01 |
| Apr 19, 2023 |
2.02 |
| Apr 18, 2023 |
2.03 |
| Apr 17, 2023 |
2.03 |
| Apr 14, 2023 |
2.04 |
| Apr 13, 2023 |
2.05 |
| Apr 12, 2023 |
2.06 |
| Apr 11, 2023 |
2.07 |
| Apr 10, 2023 |
2.08 |
| Apr 6, 2023 |
2.09 |
| Apr 5, 2023 |
2.10 |
| Apr 4, 2023 |
2.11 |
| Apr 3, 2023 |
2.12 |
| Mar 31, 2023 |
2.13 |
| Mar 30, 2023 |
2.14 |
| Mar 29, 2023 |
2.15 |
| Mar 28, 2023 |
2.16 |
| Mar 27, 2023 |
2.18 |
| Mar 24, 2023 |
2.19 |
| Mar 23, 2023 |
2.20 |
| Mar 22, 2023 |
2.21 |
| Mar 21, 2023 |
2.21 |
| Mar 20, 2023 |
2.22 |
| Mar 17, 2023 |
2.23 |
| Mar 16, 2023 |
2.24 |
| Mar 15, 2023 |
2.24 |
| Mar 14, 2023 |
2.25 |
| Mar 13, 2023 |
2.25 |
| Mar 10, 2023 |
2.25 |
| Mar 9, 2023 |
2.26 |
| Mar 8, 2023 |
2.26 |
| Mar 7, 2023 |
2.26 |
| Mar 6, 2023 |
2.27 |
| Mar 3, 2023 |
2.27 |
| Mar 2, 2023 |
2.27 |
| Mar 1, 2023 |
2.27 |
| Feb 28, 2023 |
2.28 |
| Feb 27, 2023 |
2.28 |
| Feb 24, 2023 |
2.28 |
| Feb 23, 2023 |
2.29 |
| Feb 22, 2023 |
2.29 |
| Feb 21, 2023 |
2.29 |
| Feb 17, 2023 |
2.30 |
| Feb 16, 2023 |
2.30 |
| Feb 15, 2023 |
2.31 |
| Feb 14, 2023 |
2.31 |
| Feb 13, 2023 |
2.32 |
| Feb 10, 2023 |
2.32 |
| Feb 9, 2023 |
2.32 |
| Feb 8, 2023 |
2.33 |
| Feb 7, 2023 |
2.33 |
| Feb 6, 2023 |
2.34 |
| Feb 3, 2023 |
2.34 |
| Feb 2, 2023 |
2.35 |
| Feb 1, 2023 |
2.36 |
| Jan 31, 2023 |
2.36 |
| Jan 30, 2023 |
2.37 |
| Jan 27, 2023 |
2.38 |
| Jan 26, 2023 |
2.39 |
| Jan 25, 2023 |
2.40 |
| Jan 24, 2023 |
2.40 |
| Jan 23, 2023 |
2.41 |
| Jan 20, 2023 |
2.42 |
| Jan 19, 2023 |
2.43 |
| Jan 18, 2023 |
2.44 |
| Jan 17, 2023 |
2.46 |
| Jan 13, 2023 |
2.47 |
| Jan 12, 2023 |
2.48 |
| Jan 11, 2023 |
2.49 |
| Jan 10, 2023 |
2.51 |
| Jan 9, 2023 |
2.52 |
| Jan 6, 2023 |
2.53 |
| Jan 5, 2023 |
2.54 |
| Jan 4, 2023 |
2.55 |
| Jan 3, 2023 |
2.56 |
| Dec 30, 2022 |
2.57 |
| Dec 29, 2022 |
2.58 |
| Dec 28, 2022 |
2.59 |
| Dec 27, 2022 |
2.60 |
| Dec 23, 2022 |
2.60 |
| Dec 22, 2022 |
2.61 |
| Dec 21, 2022 |
2.61 |
| Dec 20, 2022 |
2.62 |
| Dec 19, 2022 |
2.62 |
| Dec 16, 2022 |
2.63 |
| Dec 15, 2022 |
2.63 |
| Dec 14, 2022 |
2.64 |
| Dec 13, 2022 |
2.64 |
| Dec 12, 2022 |
2.64 |
| Dec 9, 2022 |
2.64 |
| Dec 8, 2022 |
2.65 |
| Dec 7, 2022 |
2.65 |
| Dec 6, 2022 |
2.65 |
| Dec 5, 2022 |
2.66 |
| Dec 2, 2022 |
2.67 |
| Dec 1, 2022 |
2.67 |
| Nov 30, 2022 |
2.68 |
| Nov 29, 2022 |
2.68 |
| Nov 28, 2022 |
2.69 |
| Nov 25, 2022 |
2.69 |
| Nov 23, 2022 |
2.70 |
| Nov 22, 2022 |
2.70 |
| Nov 21, 2022 |
2.71 |
| Nov 18, 2022 |
2.71 |
| Nov 17, 2022 |
2.72 |
| Nov 16, 2022 |
2.72 |
| Nov 15, 2022 |
2.73 |
| Nov 14, 2022 |
2.73 |
| Nov 11, 2022 |
2.74 |
| Nov 10, 2022 |
2.74 |
| Nov 9, 2022 |
2.75 |
| Nov 8, 2022 |
2.75 |
| Nov 7, 2022 |
2.76 |
| Nov 4, 2022 |
2.76 |
| Nov 3, 2022 |
2.77 |
| Nov 2, 2022 |
2.77 |
| Nov 1, 2022 |
2.78 |
| Oct 31, 2022 |
2.79 |
| Oct 28, 2022 |
2.79 |
| Oct 27, 2022 |
2.80 |
| Oct 26, 2022 |
2.81 |
| Oct 25, 2022 |
2.82 |
| Oct 24, 2022 |
2.82 |
| Oct 21, 2022 |
2.83 |
| Oct 20, 2022 |
2.84 |
| Oct 19, 2022 |
2.85 |
| Oct 18, 2022 |
2.86 |
| Oct 17, 2022 |
2.88 |
| Oct 14, 2022 |
2.89 |
| Oct 13, 2022 |
2.90 |
| Oct 12, 2022 |
2.91 |
| Oct 11, 2022 |
2.92 |
| Oct 10, 2022 |
2.94 |
| Oct 7, 2022 |
2.95 |
| Oct 6, 2022 |
2.96 |
| Oct 5, 2022 |
2.97 |
| Oct 4, 2022 |
2.98 |
| Oct 3, 2022 |
2.98 |
| Sep 30, 2022 |
2.99 |
| Sep 29, 2022 |
3.00 |
| Sep 28, 2022 |
3.02 |
| Sep 27, 2022 |
3.03 |
| Sep 26, 2022 |
3.04 |
| Sep 23, 2022 |
3.06 |
| Sep 22, 2022 |
3.07 |
| Sep 21, 2022 |
3.08 |
| Sep 20, 2022 |
3.09 |
| Sep 19, 2022 |
3.10 |
| Sep 16, 2022 |
3.12 |
| Sep 15, 2022 |
3.13 |
| Sep 14, 2022 |
3.14 |
| Sep 13, 2022 |
3.16 |
| Sep 12, 2022 |
3.17 |
| Sep 9, 2022 |
3.18 |
| Sep 8, 2022 |
3.20 |
| Sep 7, 2022 |
3.21 |
| Sep 6, 2022 |
3.22 |
| Sep 2, 2022 |
3.24 |
| Sep 1, 2022 |
3.25 |
| Aug 31, 2022 |
3.27 |
| Aug 30, 2022 |
3.28 |
| Aug 29, 2022 |
3.30 |
| Aug 26, 2022 |
3.31 |
| Aug 25, 2022 |
3.33 |
| Aug 24, 2022 |
3.35 |
| Aug 23, 2022 |
3.36 |
| Aug 22, 2022 |
3.38 |
| Aug 19, 2022 |
3.40 |
| Aug 18, 2022 |
3.41 |
| Aug 17, 2022 |
3.43 |
| Aug 16, 2022 |
3.44 |
| Aug 15, 2022 |
3.45 |
| Aug 12, 2022 |
3.47 |
| Aug 11, 2022 |
3.48 |
| Aug 10, 2022 |
3.49 |
| Aug 9, 2022 |
3.51 |
| Aug 8, 2022 |
3.53 |
| Aug 5, 2022 |
3.54 |
| Aug 4, 2022 |
3.56 |
| Aug 3, 2022 |
3.57 |
| Aug 2, 2022 |
3.58 |
| Aug 1, 2022 |
3.60 |
| Jul 29, 2022 |
3.62 |
| Jul 28, 2022 |
3.63 |
| Jul 27, 2022 |
3.65 |
| Jul 26, 2022 |
3.66 |
| Jul 25, 2022 |
3.68 |
| Jul 22, 2022 |
3.70 |
| Jul 21, 2022 |
3.72 |
| Jul 20, 2022 |
3.74 |
| Jul 19, 2022 |
3.76 |
| Jul 18, 2022 |
3.78 |
| Jul 15, 2022 |
3.80 |
| Jul 14, 2022 |
3.82 |
| Jul 13, 2022 |
3.84 |
| Jul 12, 2022 |
3.86 |
| Jul 11, 2022 |
3.88 |
| Jul 8, 2022 |
3.90 |
| Jul 7, 2022 |
3.91 |
| Jul 6, 2022 |
3.93 |
| Jul 5, 2022 |
3.95 |
| Jul 1, 2022 |
3.97 |
| Jun 30, 2022 |
3.99 |
| Jun 29, 2022 |
4.01 |
| Jun 28, 2022 |
4.03 |
| Jun 27, 2022 |
4.05 |
| Jun 24, 2022 |
4.07 |
| Jun 23, 2022 |
4.09 |
| Jun 22, 2022 |
4.11 |
| Jun 21, 2022 |
4.13 |
| Jun 17, 2022 |
4.14 |
| Jun 16, 2022 |
4.16 |
| Jun 15, 2022 |
4.18 |
| Jun 14, 2022 |
4.20 |
| Jun 13, 2022 |
4.22 |
| Jun 10, 2022 |
4.23 |
| Jun 9, 2022 |
4.25 |
| Jun 8, 2022 |
4.26 |
| Jun 7, 2022 |
4.28 |
| Jun 6, 2022 |
4.29 |
| Jun 3, 2022 |
4.31 |
| Jun 2, 2022 |
4.32 |
| Jun 1, 2022 |
4.34 |
| May 31, 2022 |
4.36 |
| May 27, 2022 |
4.37 |
| May 26, 2022 |
4.40 |
| May 25, 2022 |
4.42 |
| May 23, 2022 |
4.44 |
| May 20, 2022 |
4.47 |
| May 19, 2022 |
4.50 |
| May 18, 2022 |
4.53 |
| May 17, 2022 |
4.56 |
| May 16, 2022 |
4.58 |
| May 13, 2022 |
4.61 |
| May 12, 2022 |
4.64 |
| May 11, 2022 |
4.66 |
| May 10, 2022 |
4.69 |
| May 9, 2022 |
4.71 |
| May 6, 2022 |
4.74 |
| May 5, 2022 |
4.76 |
| May 4, 2022 |
4.79 |
| May 3, 2022 |
4.81 |
| May 2, 2022 |
4.84 |
| Apr 29, 2022 |
4.86 |
| Apr 28, 2022 |
4.88 |
| Apr 27, 2022 |
4.90 |
| Apr 26, 2022 |
4.93 |
| Apr 25, 2022 |
4.96 |
| Apr 22, 2022 |
4.98 |
| Apr 21, 2022 |
5.00 |
| Apr 20, 2022 |
5.03 |
| Apr 19, 2022 |
5.05 |
| Apr 18, 2022 |
5.08 |
| Apr 14, 2022 |
5.10 |
| Apr 13, 2022 |
5.12 |
| Apr 12, 2022 |
5.15 |
| Apr 11, 2022 |
5.18 |
| Apr 8, 2022 |
5.21 |
| Apr 7, 2022 |
5.23 |
| Apr 6, 2022 |
5.26 |
| Apr 5, 2022 |
5.29 |
| Apr 4, 2022 |
5.32 |
| Apr 1, 2022 |
5.34 |
| Mar 31, 2022 |
5.37 |
| Mar 30, 2022 |
5.39 |
| Mar 29, 2022 |
5.41 |
| Mar 28, 2022 |
5.43 |
| Mar 25, 2022 |
5.45 |
| Mar 24, 2022 |
5.48 |
| Mar 23, 2022 |
5.49 |
| Mar 22, 2022 |
5.52 |
| Mar 21, 2022 |
5.53 |
| Mar 18, 2022 |
5.55 |
| Mar 17, 2022 |
5.57 |
| Mar 16, 2022 |
5.59 |
| Mar 15, 2022 |
5.60 |
| Mar 14, 2022 |
5.62 |
| Mar 11, 2022 |
5.64 |
| Mar 10, 2022 |
5.66 |
| Mar 9, 2022 |
5.68 |
| Mar 8, 2022 |
5.70 |
| Mar 7, 2022 |
5.72 |
| Mar 4, 2022 |
5.74 |
| Mar 3, 2022 |
5.75 |
| Mar 2, 2022 |
5.77 |
| Mar 1, 2022 |
5.79 |
| Feb 28, 2022 |
5.81 |
| Feb 25, 2022 |
5.84 |
| Feb 24, 2022 |
5.85 |
| Feb 23, 2022 |
5.87 |
| Feb 22, 2022 |
5.89 |
| Feb 18, 2022 |
5.91 |
| Feb 17, 2022 |
5.94 |
| Feb 16, 2022 |
5.96 |
| Feb 15, 2022 |
5.97 |
| Feb 14, 2022 |
5.99 |
| Feb 11, 2022 |
6.01 |
| Feb 10, 2022 |
6.03 |
| Feb 9, 2022 |
6.05 |
| Feb 8, 2022 |
6.07 |
| Feb 7, 2022 |
6.09 |
| Feb 4, 2022 |
6.11 |
| Feb 3, 2022 |
6.13 |
| Feb 2, 2022 |
6.15 |
| Feb 1, 2022 |
6.18 |
| Jan 31, 2022 |
6.20 |
| Jan 28, 2022 |
6.23 |
| Jan 27, 2022 |
6.26 |
| Jan 26, 2022 |
6.29 |
| Jan 25, 2022 |
6.32 |
| Jan 24, 2022 |
6.35 |
| Jan 21, 2022 |
6.38 |
| Jan 20, 2022 |
6.41 |
| Jan 19, 2022 |
6.44 |
| Jan 18, 2022 |
6.47 |
| Jan 14, 2022 |
6.50 |
| Jan 13, 2022 |
6.52 |
| Jan 12, 2022 |
6.55 |
| Jan 11, 2022 |
6.57 |
| Jan 10, 2022 |
6.59 |
| Jan 7, 2022 |
6.61 |
| Jan 6, 2022 |
6.63 |
| Jan 5, 2022 |
6.65 |
| Jan 4, 2022 |
6.68 |
| Jan 3, 2022 |
6.70 |
| Dec 31, 2021 |
6.73 |
| Dec 30, 2021 |
6.75 |
| Dec 29, 2021 |
6.77 |
| Dec 28, 2021 |
6.79 |
| Dec 27, 2021 |
6.82 |
| Dec 23, 2021 |
6.84 |
| Dec 22, 2021 |
6.86 |
| Dec 21, 2021 |
6.89 |
| Dec 20, 2021 |
6.91 |
| Dec 17, 2021 |
6.93 |
| Dec 16, 2021 |
6.95 |
| Dec 15, 2021 |
6.96 |
| Dec 14, 2021 |
6.98 |
| Dec 13, 2021 |
7.01 |
| Dec 10, 2021 |
7.03 |
| Dec 9, 2021 |
7.05 |
| Dec 8, 2021 |
7.07 |
| Dec 7, 2021 |
7.09 |
| Dec 6, 2021 |
7.10 |
| Dec 3, 2021 |
7.12 |
| Dec 2, 2021 |
7.14 |
| Dec 1, 2021 |
7.15 |
| Nov 30, 2021 |
7.18 |
| Nov 29, 2021 |
7.20 |
| Nov 26, 2021 |
7.21 |
| Nov 24, 2021 |
7.23 |
| Nov 23, 2021 |
7.26 |
| Nov 22, 2021 |
7.28 |
| Nov 19, 2021 |
7.30 |
| Nov 18, 2021 |
7.32 |
| Nov 17, 2021 |
7.33 |
| Nov 16, 2021 |
7.35 |
| Nov 15, 2021 |
7.38 |
| Nov 12, 2021 |
7.39 |
| Nov 11, 2021 |
7.41 |
| Nov 10, 2021 |
7.45 |
| Nov 9, 2021 |
7.46 |
| Nov 8, 2021 |
7.47 |
| Nov 5, 2021 |
7.46 |
| Nov 4, 2021 |
7.46 |
| Nov 3, 2021 |
7.45 |
| Nov 2, 2021 |
7.45 |
| Nov 1, 2021 |
7.44 |
| Oct 29, 2021 |
7.44 |
| Oct 28, 2021 |
7.44 |
| Oct 27, 2021 |
7.43 |
| Oct 26, 2021 |
7.43 |
| Oct 25, 2021 |
7.42 |
| Oct 22, 2021 |
7.42 |
| Oct 21, 2021 |
7.41 |
| Oct 20, 2021 |
7.40 |
| Oct 19, 2021 |
7.39 |
| Oct 18, 2021 |
7.39 |
| Oct 15, 2021 |
7.38 |
| Oct 14, 2021 |
7.38 |
| Oct 13, 2021 |
7.37 |
| Oct 12, 2021 |
7.36 |
| Oct 11, 2021 |
7.35 |
| Oct 8, 2021 |
7.34 |
| Oct 7, 2021 |
7.33 |
| Oct 6, 2021 |
7.32 |
| Oct 5, 2021 |
7.31 |
| Oct 4, 2021 |
7.30 |
| Oct 1, 2021 |
7.29 |
| Sep 30, 2021 |
7.28 |
| Sep 29, 2021 |
7.26 |
| Sep 28, 2021 |
7.25 |
| Sep 27, 2021 |
7.23 |
| Sep 24, 2021 |
7.22 |
| Sep 23, 2021 |
7.21 |
| Sep 22, 2021 |
7.19 |
| Sep 21, 2021 |
7.18 |
| Sep 20, 2021 |
7.17 |
| Sep 17, 2021 |
7.17 |
| Sep 16, 2021 |
7.16 |
| Sep 15, 2021 |
7.14 |
| Sep 14, 2021 |
7.14 |
| Sep 13, 2021 |
7.13 |
| Sep 10, 2021 |
7.12 |
| Sep 9, 2021 |
7.10 |
| Sep 8, 2021 |
7.09 |
| Sep 7, 2021 |
7.08 |
| Sep 3, 2021 |
7.07 |
| Sep 2, 2021 |
7.05 |
| Sep 1, 2021 |
7.04 |
| Aug 31, 2021 |
7.03 |
| Aug 30, 2021 |
7.02 |
| Aug 27, 2021 |
7.00 |
| Aug 26, 2021 |
6.99 |
| Aug 25, 2021 |
6.97 |
| Aug 24, 2021 |
6.96 |
| Aug 23, 2021 |
6.95 |
| Aug 20, 2021 |
6.93 |
| Aug 19, 2021 |
6.92 |
| Aug 18, 2021 |
6.91 |
| Aug 17, 2021 |
6.89 |
| Aug 16, 2021 |
6.88 |
| Aug 13, 2021 |
6.87 |
| Aug 12, 2021 |
6.86 |
| Aug 11, 2021 |
6.84 |
| Aug 10, 2021 |
6.83 |
| Aug 9, 2021 |
6.82 |
| Aug 6, 2021 |
6.81 |
| Aug 5, 2021 |
6.79 |
| Aug 4, 2021 |
6.78 |
| Aug 3, 2021 |
6.76 |
| Aug 2, 2021 |
6.74 |
| Jul 30, 2021 |
6.73 |
| Jul 29, 2021 |
6.71 |
| Jul 28, 2021 |
6.70 |
| Jul 27, 2021 |
6.68 |
| Jul 26, 2021 |
6.67 |
| Jul 23, 2021 |
6.66 |
| Jul 22, 2021 |
6.64 |
| Jul 21, 2021 |
6.62 |
| Jul 20, 2021 |
6.61 |
| Jul 19, 2021 |
6.60 |
| Jul 16, 2021 |
6.58 |
| Jul 15, 2021 |
6.57 |
| Jul 14, 2021 |
6.55 |
| Jul 13, 2021 |
6.54 |
| Jul 12, 2021 |
6.52 |
| Jul 9, 2021 |
6.51 |
| Jul 8, 2021 |
6.49 |
| Jul 7, 2021 |
6.48 |
| Jul 6, 2021 |
6.47 |
| Jul 2, 2021 |
6.45 |
| Jul 1, 2021 |
6.44 |
| Jun 30, 2021 |
6.43 |
| Jun 29, 2021 |
6.41 |
| Jun 28, 2021 |
6.40 |
| Jun 25, 2021 |
6.39 |
| Jun 24, 2021 |
6.38 |
| Jun 23, 2021 |
6.36 |
| Jun 22, 2021 |
6.35 |
| Jun 21, 2021 |
6.33 |
| Jun 18, 2021 |
6.32 |
| Jun 17, 2021 |
6.31 |
| Jun 16, 2021 |
6.31 |
| Jun 15, 2021 |
6.30 |
| Jun 14, 2021 |
6.30 |
| Jun 11, 2021 |
6.30 |
| Jun 10, 2021 |
6.29 |
| Jun 9, 2021 |
6.29 |
| Jun 8, 2021 |
6.28 |
| Jun 7, 2021 |
6.27 |
| Jun 4, 2021 |
6.27 |
| Jun 3, 2021 |
6.26 |
| Jun 2, 2021 |
6.25 |
| Jun 1, 2021 |
6.23 |
| May 28, 2021 |
6.22 |
| May 27, 2021 |
6.21 |
| May 26, 2021 |
6.20 |
| May 25, 2021 |
6.19 |
| May 24, 2021 |
6.18 |
| May 21, 2021 |
6.17 |
| May 20, 2021 |
6.16 |
| May 19, 2021 |
6.15 |
| May 18, 2021 |
6.14 |
| May 17, 2021 |
6.12 |
| May 14, 2021 |
6.11 |
| May 13, 2021 |
6.09 |
| May 12, 2021 |
6.08 |
| May 11, 2021 |
6.06 |
| May 10, 2021 |
6.05 |
| May 7, 2021 |
6.04 |
| May 6, 2021 |
6.02 |
| May 5, 2021 |
6.00 |
| May 4, 2021 |
5.98 |
| May 3, 2021 |
5.97 |
| Apr 30, 2021 |
5.95 |
| Apr 29, 2021 |
5.93 |
| Apr 28, 2021 |
5.91 |
| Apr 27, 2021 |
5.89 |
| Apr 26, 2021 |
5.87 |
| Apr 23, 2021 |
5.85 |
| Apr 22, 2021 |
5.84 |
| Apr 21, 2021 |
5.82 |
| Apr 20, 2021 |
5.80 |
| Apr 19, 2021 |
5.78 |
| Apr 16, 2021 |
5.75 |
| Apr 15, 2021 |
5.72 |
| Apr 14, 2021 |
5.69 |
| Apr 13, 2021 |
5.67 |
| Apr 12, 2021 |
5.64 |
| Apr 9, 2021 |
5.61 |
| Apr 8, 2021 |
5.58 |
| Apr 7, 2021 |
5.55 |
| Apr 6, 2021 |
5.52 |
| Apr 5, 2021 |
5.49 |
| Apr 1, 2021 |
5.47 |
| Mar 31, 2021 |
5.44 |
| Mar 30, 2021 |
5.41 |
| Mar 29, 2021 |
5.39 |
| Mar 26, 2021 |
5.36 |
| Mar 25, 2021 |
5.34 |
| Mar 24, 2021 |
5.31 |
| Mar 23, 2021 |
5.29 |
| Mar 22, 2021 |
5.26 |
| Mar 19, 2021 |
5.24 |
| Mar 18, 2021 |
5.21 |
| Mar 17, 2021 |
5.18 |
| Mar 16, 2021 |
5.15 |
| Mar 15, 2021 |
5.13 |
| Mar 12, 2021 |
5.10 |
| Mar 11, 2021 |
5.07 |
| Mar 10, 2021 |
5.04 |
| Mar 9, 2021 |
5.01 |
| Mar 8, 2021 |
4.98 |
| Mar 5, 2021 |
4.95 |
| Mar 4, 2021 |
4.93 |
| Mar 3, 2021 |
4.91 |
| Mar 2, 2021 |
4.88 |
| Mar 1, 2021 |
4.85 |
| Feb 26, 2021 |
4.82 |
| Feb 25, 2021 |
4.79 |
| Feb 24, 2021 |
4.75 |
| Feb 23, 2021 |
4.72 |
| Feb 22, 2021 |
4.70 |
| Feb 19, 2021 |
4.67 |
| Feb 18, 2021 |
4.64 |
| Feb 17, 2021 |
4.61 |
| Feb 16, 2021 |
4.58 |
| Feb 12, 2021 |
4.55 |
| Feb 11, 2021 |
4.52 |
| Feb 10, 2021 |
4.48 |
| Feb 9, 2021 |
4.45 |
| Feb 8, 2021 |
4.41 |
| Feb 5, 2021 |
4.38 |
| Feb 4, 2021 |
4.35 |
| Feb 3, 2021 |
4.32 |
| Feb 2, 2021 |
4.29 |
| Feb 1, 2021 |
4.25 |
| Jan 29, 2021 |
4.21 |
| Jan 28, 2021 |
4.18 |
| Jan 27, 2021 |
4.13 |
| Jan 26, 2021 |
4.10 |
| Jan 25, 2021 |
4.08 |
| Jan 22, 2021 |
4.07 |
| Jan 21, 2021 |
4.05 |
| Jan 20, 2021 |
4.03 |
| Jan 19, 2021 |
4.02 |
| Jan 15, 2021 |
4.00 |
| Jan 14, 2021 |
3.98 |
| Jan 13, 2021 |
3.97 |
| Jan 12, 2021 |
3.95 |
| Jan 11, 2021 |
3.94 |
| Jan 8, 2021 |
3.93 |
| Jan 7, 2021 |
3.91 |
| Jan 6, 2021 |
3.90 |
| Jan 5, 2021 |
3.89 |
| Jan 4, 2021 |
3.88 |
| Dec 31, 2020 |
3.86 |
| Dec 30, 2020 |
3.85 |
| Dec 29, 2020 |
3.84 |
| Dec 28, 2020 |
3.82 |
| Dec 24, 2020 |
3.82 |
| Dec 23, 2020 |
3.82 |
| Dec 22, 2020 |
3.82 |
| Dec 21, 2020 |
3.81 |
| Dec 18, 2020 |
3.81 |
| Dec 17, 2020 |
3.81 |
| Dec 16, 2020 |
3.81 |
| Dec 15, 2020 |
3.81 |
| Dec 14, 2020 |
3.80 |
| Dec 11, 2020 |
3.80 |
| Dec 10, 2020 |
3.80 |
| Dec 9, 2020 |
3.79 |
| Dec 8, 2020 |
3.79 |
| Dec 7, 2020 |
3.79 |
| Dec 4, 2020 |
3.78 |
| Dec 3, 2020 |
3.78 |
| Dec 2, 2020 |
3.78 |
| Dec 1, 2020 |
3.77 |
| Nov 30, 2020 |
3.77 |
| Nov 27, 2020 |
3.77 |
| Nov 25, 2020 |
3.76 |
| Nov 24, 2020 |
3.76 |
| Nov 23, 2020 |
3.75 |
| Nov 20, 2020 |
3.75 |
| Nov 19, 2020 |
3.74 |
| Nov 18, 2020 |
3.74 |
| Nov 17, 2020 |
3.74 |
| Nov 16, 2020 |
3.73 |
| Nov 13, 2020 |
3.73 |
| Nov 12, 2020 |
3.72 |
| Nov 11, 2020 |
3.72 |
| Nov 10, 2020 |
3.71 |
| Nov 9, 2020 |
3.71 |
| Nov 6, 2020 |
3.70 |
| Nov 5, 2020 |
3.70 |
| Nov 4, 2020 |
3.70 |
| Nov 3, 2020 |
3.70 |
| Nov 2, 2020 |
3.70 |
| Oct 30, 2020 |
3.70 |
| Oct 29, 2020 |
3.70 |
| Oct 28, 2020 |
3.69 |
| Oct 27, 2020 |
3.69 |
| Oct 26, 2020 |
3.69 |
| Oct 23, 2020 |
3.68 |
| Oct 22, 2020 |
3.68 |
| Oct 21, 2020 |
3.67 |
| Oct 20, 2020 |
3.67 |
| Oct 19, 2020 |
3.66 |
| Oct 16, 2020 |
3.65 |
| Oct 15, 2020 |
3.64 |
| Oct 14, 2020 |
3.64 |
| Oct 13, 2020 |
3.63 |
| Oct 12, 2020 |
3.62 |
| Oct 9, 2020 |
3.61 |
| Oct 8, 2020 |
3.61 |
| Oct 7, 2020 |
3.60 |
| Oct 6, 2020 |
3.59 |
| Oct 5, 2020 |
3.58 |
| Oct 2, 2020 |
3.58 |
| Oct 1, 2020 |
3.57 |
| Sep 30, 2020 |
3.56 |
| Sep 29, 2020 |
3.55 |
| Sep 28, 2020 |
3.54 |
| Sep 25, 2020 |
3.53 |
| Sep 24, 2020 |
3.53 |
| Sep 23, 2020 |
3.52 |
| Sep 22, 2020 |
3.51 |
| Sep 21, 2020 |
3.50 |
| Sep 18, 2020 |
3.50 |
| Sep 17, 2020 |
3.49 |
| Sep 16, 2020 |
3.48 |
| Sep 15, 2020 |
3.47 |
| Sep 14, 2020 |
3.47 |
| Sep 11, 2020 |
3.46 |
| Sep 10, 2020 |
3.45 |
| Sep 9, 2020 |
3.43 |
| Sep 8, 2020 |
3.41 |
| Sep 4, 2020 |
3.40 |
| Sep 3, 2020 |
3.38 |
| Sep 2, 2020 |
3.36 |
| Sep 1, 2020 |
3.34 |
| Aug 31, 2020 |
3.32 |
| Aug 28, 2020 |
3.30 |
| Aug 27, 2020 |
3.27 |
| Aug 26, 2020 |
3.25 |
| Aug 25, 2020 |
3.22 |
| Aug 24, 2020 |
3.20 |
| Aug 21, 2020 |
3.18 |
| Aug 20, 2020 |
3.15 |
| Aug 19, 2020 |
3.14 |
| Aug 18, 2020 |
3.12 |
| Aug 17, 2020 |
3.11 |
| Aug 14, 2020 |
3.11 |
| Aug 13, 2020 |
3.10 |
| Aug 12, 2020 |
3.09 |
| Aug 11, 2020 |
3.08 |
| Aug 10, 2020 |
3.07 |
| Aug 7, 2020 |
3.06 |
| Aug 6, 2020 |
3.05 |
| Aug 5, 2020 |
3.04 |
| Aug 4, 2020 |
3.03 |
| Aug 3, 2020 |
3.03 |
| Jul 31, 2020 |
3.02 |
| Jul 30, 2020 |
3.02 |
| Jul 29, 2020 |
3.01 |
| Jul 28, 2020 |
3.00 |
| Jul 27, 2020 |
3.00 |
| Jul 24, 2020 |
2.99 |
| Jul 23, 2020 |
2.98 |
| Jul 22, 2020 |
2.98 |
| Jul 21, 2020 |
2.97 |
| Jul 20, 2020 |
2.97 |
| Jul 17, 2020 |
2.97 |
| Jul 16, 2020 |
2.96 |
| Jul 15, 2020 |
2.96 |
| Jul 14, 2020 |
2.96 |
| Jul 13, 2020 |
2.96 |
| Jul 10, 2020 |
2.96 |
| Jul 9, 2020 |
2.96 |
| Jul 8, 2020 |
2.96 |
| Jul 7, 2020 |
2.96 |
| Jul 6, 2020 |
2.97 |
| Jul 2, 2020 |
2.97 |
| Jul 1, 2020 |
2.98 |
| Jun 30, 2020 |
2.98 |
| Jun 29, 2020 |
2.99 |
| Jun 26, 2020 |
3.00 |
| Jun 25, 2020 |
3.00 |
| Jun 24, 2020 |
3.01 |
| Jun 23, 2020 |
3.02 |
| Jun 22, 2020 |
3.02 |
| Jun 19, 2020 |
3.03 |
| Jun 18, 2020 |
3.04 |
| Jun 17, 2020 |
3.04 |
| Jun 16, 2020 |
3.04 |
| Jun 15, 2020 |
3.05 |
| Jun 12, 2020 |
3.05 |
| Jun 11, 2020 |
3.06 |
| Jun 10, 2020 |
3.07 |
| Jun 9, 2020 |
3.08 |
| Jun 8, 2020 |
3.08 |
| Jun 5, 2020 |
3.08 |
| Jun 4, 2020 |
3.08 |
| Jun 3, 2020 |
3.08 |
| Jun 2, 2020 |
3.08 |
| Jun 1, 2020 |
3.08 |
| May 29, 2020 |
3.08 |
| May 28, 2020 |
3.08 |
| May 27, 2020 |
3.08 |
| May 26, 2020 |
3.09 |
| May 22, 2020 |
3.09 |
| May 21, 2020 |
3.09 |
| May 20, 2020 |
3.10 |
| May 19, 2020 |
3.10 |
| May 18, 2020 |
3.11 |
| May 15, 2020 |
3.11 |
| May 14, 2020 |
3.12 |
| May 13, 2020 |
3.13 |
| May 12, 2020 |
3.14 |
| May 11, 2020 |
3.15 |
| May 8, 2020 |
3.15 |
| May 7, 2020 |
3.16 |
| May 6, 2020 |
3.17 |
| May 5, 2020 |
3.18 |
| May 4, 2020 |
3.18 |
| May 1, 2020 |
3.19 |
| Apr 30, 2020 |
3.20 |
| Apr 29, 2020 |
3.21 |
| Apr 28, 2020 |
3.22 |
| Apr 27, 2020 |
3.23 |
| Apr 24, 2020 |
3.23 |
| Apr 23, 2020 |
3.24 |
| Apr 22, 2020 |
3.25 |
| Apr 21, 2020 |
3.26 |
| Apr 20, 2020 |
3.26 |
| Apr 17, 2020 |
3.27 |
| Apr 16, 2020 |
3.28 |
| Apr 15, 2020 |
3.28 |
| Apr 14, 2020 |
3.29 |
| Apr 13, 2020 |
3.30 |
| Apr 9, 2020 |
3.31 |
| Apr 8, 2020 |
3.32 |
| Apr 7, 2020 |
3.33 |
| Apr 6, 2020 |
3.34 |
| Apr 3, 2020 |
3.35 |
| Apr 2, 2020 |
3.36 |
| Apr 1, 2020 |
3.37 |
| Mar 31, 2020 |
3.39 |
| Mar 30, 2020 |
3.40 |
| Mar 27, 2020 |
3.41 |
| Mar 26, 2020 |
3.42 |
| Mar 25, 2020 |
3.43 |
| Mar 24, 2020 |
3.44 |
| Mar 23, 2020 |
3.46 |
| Mar 20, 2020 |
3.47 |
| Mar 19, 2020 |
3.48 |
| Mar 18, 2020 |
3.50 |
| Mar 17, 2020 |
3.51 |
| Mar 16, 2020 |
3.52 |
| Mar 13, 2020 |
3.53 |
| Mar 12, 2020 |
3.54 |
| Mar 11, 2020 |
3.55 |
| Mar 10, 2020 |
3.56 |
| Mar 9, 2020 |
3.57 |
| Mar 6, 2020 |
3.58 |
| Mar 5, 2020 |
3.58 |
| Mar 4, 2020 |
3.59 |
| Mar 3, 2020 |
3.59 |
| Mar 2, 2020 |
3.59 |
| Feb 28, 2020 |
3.60 |
| Feb 27, 2020 |
3.61 |
| Feb 26, 2020 |
3.61 |
| Feb 25, 2020 |
3.61 |
| Feb 24, 2020 |
3.62 |
| Feb 21, 2020 |
3.62 |
| Feb 20, 2020 |
3.63 |
| Feb 19, 2020 |
3.64 |
| Feb 18, 2020 |
3.64 |
| Feb 14, 2020 |
3.65 |
| Feb 13, 2020 |
3.65 |
| Feb 12, 2020 |
3.66 |
| Feb 11, 2020 |
3.66 |
| Feb 10, 2020 |
3.67 |
| Feb 7, 2020 |
3.68 |
| Feb 6, 2020 |
3.68 |
| Feb 5, 2020 |
3.68 |
| Feb 4, 2020 |
3.69 |
| Feb 3, 2020 |
3.69 |
| Jan 31, 2020 |
3.68 |
| Jan 30, 2020 |
3.68 |
| Jan 29, 2020 |
3.68 |
| Jan 28, 2020 |
3.68 |
| Jan 27, 2020 |
3.68 |
| Jan 24, 2020 |
3.68 |
| Jan 23, 2020 |
3.68 |
| Jan 22, 2020 |
3.67 |
| Jan 21, 2020 |
3.67 |
| Jan 17, 2020 |
3.67 |
| Jan 16, 2020 |
3.66 |
| Jan 15, 2020 |
3.65 |
| Jan 14, 2020 |
3.65 |
| Jan 13, 2020 |
3.65 |
| Jan 10, 2020 |
3.64 |
| Jan 9, 2020 |
3.64 |
| Jan 8, 2020 |
3.64 |
| Jan 7, 2020 |
3.64 |
| Jan 6, 2020 |
3.63 |
| Jan 3, 2020 |
3.63 |
| Jan 2, 2020 |
3.63 |
| Dec 31, 2019 |
3.62 |
| Dec 30, 2019 |
3.62 |
| Dec 27, 2019 |
3.62 |
| Dec 26, 2019 |
3.62 |
| Dec 24, 2019 |
3.62 |
| Dec 23, 2019 |
3.62 |
| Dec 20, 2019 |
3.62 |
| Dec 19, 2019 |
3.61 |
| Dec 18, 2019 |
3.61 |
| Dec 17, 2019 |
3.61 |
| Dec 16, 2019 |
3.61 |
| Dec 13, 2019 |
3.61 |
| Dec 12, 2019 |
3.60 |
| Dec 11, 2019 |
3.60 |
| Dec 10, 2019 |
3.60 |
| Dec 9, 2019 |
3.60 |
| Dec 6, 2019 |
3.59 |
| Dec 5, 2019 |
3.59 |
| Dec 4, 2019 |
3.59 |
| Dec 3, 2019 |
3.58 |
| Dec 2, 2019 |
3.58 |
| Nov 29, 2019 |
3.57 |
| Nov 27, 2019 |
3.56 |
| Nov 26, 2019 |
3.56 |
| Nov 25, 2019 |
3.55 |
| Nov 22, 2019 |
3.54 |
| Nov 21, 2019 |
3.54 |
| Nov 20, 2019 |
3.54 |
| Nov 19, 2019 |
3.54 |
| Nov 18, 2019 |
3.54 |
| Nov 15, 2019 |
3.54 |
| Nov 14, 2019 |
3.54 |
| Nov 13, 2019 |
3.54 |
| Nov 12, 2019 |
3.53 |
| Nov 11, 2019 |
3.53 |
| Nov 8, 2019 |
3.53 |
| Nov 7, 2019 |
3.53 |
| Nov 6, 2019 |
3.53 |
| Nov 5, 2019 |
3.53 |
| Nov 4, 2019 |
3.53 |
| Nov 1, 2019 |
3.52 |
| Oct 31, 2019 |
3.52 |
| Oct 30, 2019 |
3.52 |
| Oct 29, 2019 |
3.52 |
| Oct 28, 2019 |
3.51 |
| Oct 25, 2019 |
3.51 |
| Oct 24, 2019 |
3.51 |
| Oct 23, 2019 |
3.50 |
| Oct 22, 2019 |
3.50 |
| Oct 21, 2019 |
3.50 |
| Oct 18, 2019 |
3.50 |
| Oct 17, 2019 |
3.49 |
| Oct 16, 2019 |
3.49 |
| Oct 15, 2019 |
3.49 |
| Oct 14, 2019 |
3.48 |
| Oct 11, 2019 |
3.48 |
| Oct 10, 2019 |
3.48 |
| Oct 9, 2019 |
3.48 |
| Oct 8, 2019 |
3.48 |
| Oct 7, 2019 |
3.48 |
| Oct 4, 2019 |
3.48 |
| Oct 3, 2019 |
3.47 |
| Oct 2, 2019 |
3.47 |
| Oct 1, 2019 |
3.47 |
| Sep 30, 2019 |
3.47 |
| Sep 27, 2019 |
3.47 |
| Sep 26, 2019 |
3.47 |
| Sep 25, 2019 |
3.47 |
| Sep 24, 2019 |
3.47 |
| Sep 23, 2019 |
3.46 |
| Sep 20, 2019 |
3.46 |
| Sep 19, 2019 |
3.45 |
| Sep 18, 2019 |
3.45 |
| Sep 17, 2019 |
3.44 |
| Sep 16, 2019 |
3.43 |
| Sep 13, 2019 |
3.43 |
| Sep 12, 2019 |
3.42 |
| Sep 11, 2019 |
3.42 |
| Sep 10, 2019 |
3.41 |
| Sep 9, 2019 |
3.41 |
| Sep 6, 2019 |
3.40 |
| Sep 5, 2019 |
3.39 |
| Sep 4, 2019 |
3.38 |
| Sep 3, 2019 |
3.37 |
| Aug 30, 2019 |
3.37 |
| Aug 29, 2019 |
3.36 |
| Aug 28, 2019 |
3.36 |
| Aug 27, 2019 |
3.35 |
| Aug 26, 2019 |
3.35 |
| Aug 23, 2019 |
3.34 |
| Aug 22, 2019 |
3.34 |
| Aug 21, 2019 |
3.34 |
| Aug 20, 2019 |
3.34 |
| Aug 19, 2019 |
3.34 |
| Aug 16, 2019 |
3.34 |
| Aug 15, 2019 |
3.35 |
| Aug 14, 2019 |
3.35 |
| Aug 13, 2019 |
3.35 |
| Aug 12, 2019 |
3.35 |
| Aug 9, 2019 |
3.35 |
| Aug 8, 2019 |
3.35 |
| Aug 7, 2019 |
3.35 |
| Aug 6, 2019 |
3.35 |
| Aug 5, 2019 |
3.36 |
| Aug 2, 2019 |
3.36 |
| Aug 1, 2019 |
3.35 |
| Jul 31, 2019 |
3.35 |
| Jul 30, 2019 |
3.35 |
| Jul 29, 2019 |
3.35 |
| Jul 26, 2019 |
3.35 |
| Jul 25, 2019 |
3.35 |
| Jul 24, 2019 |
3.35 |
| Jul 23, 2019 |
3.36 |
| Jul 22, 2019 |
3.36 |
| Jul 19, 2019 |
3.36 |
| Jul 18, 2019 |
3.36 |
| Jul 17, 2019 |
3.36 |
| Jul 16, 2019 |
3.37 |
| Jul 15, 2019 |
3.37 |
| Jul 12, 2019 |
3.37 |
| Jul 11, 2019 |
3.38 |
| Jul 10, 2019 |
3.38 |
| Jul 9, 2019 |
3.39 |
| Jul 8, 2019 |
3.40 |
| Jul 5, 2019 |
3.41 |
| Jul 3, 2019 |
3.42 |
| Jul 2, 2019 |
3.43 |
| Jul 1, 2019 |
3.44 |
| Jun 28, 2019 |
3.45 |
| Jun 27, 2019 |
3.46 |
| Jun 26, 2019 |
3.47 |
| Jun 25, 2019 |
3.47 |
| Jun 24, 2019 |
3.48 |
| Jun 21, 2019 |
3.48 |
| Jun 20, 2019 |
3.48 |
| Jun 19, 2019 |
3.48 |
| Jun 18, 2019 |
3.49 |
| Jun 17, 2019 |
3.49 |
| Jun 14, 2019 |
3.49 |
| Jun 13, 2019 |
3.49 |
| Jun 12, 2019 |
3.48 |
| Jun 11, 2019 |
3.48 |
| Jun 10, 2019 |
3.47 |
| Jun 7, 2019 |
3.47 |
| Jun 6, 2019 |
3.46 |
| Jun 5, 2019 |
3.46 |
| Jun 4, 2019 |
3.45 |
| Jun 3, 2019 |
3.44 |
| May 31, 2019 |
3.43 |
| May 30, 2019 |
3.42 |
| May 29, 2019 |
3.41 |
| May 28, 2019 |
3.40 |
| May 24, 2019 |
3.39 |
| May 23, 2019 |
3.38 |
| May 22, 2019 |
3.37 |
| May 21, 2019 |
3.36 |
| May 20, 2019 |
3.36 |
| May 17, 2019 |
3.35 |
| May 16, 2019 |
3.35 |
| May 15, 2019 |
3.34 |
| May 14, 2019 |
3.33 |
| May 13, 2019 |
3.33 |
| May 10, 2019 |
3.32 |
| May 9, 2019 |
3.32 |
| May 8, 2019 |
3.31 |
| May 7, 2019 |
3.30 |
| May 6, 2019 |
3.30 |
| May 3, 2019 |
3.29 |
| May 2, 2019 |
3.29 |
| May 1, 2019 |
3.28 |
| Apr 30, 2019 |
3.27 |
| Apr 29, 2019 |
3.27 |
| Apr 26, 2019 |
3.27 |
| Apr 25, 2019 |
3.26 |
| Apr 24, 2019 |
3.25 |
| Apr 23, 2019 |
3.24 |
| Apr 22, 2019 |
3.24 |
| Apr 18, 2019 |
3.23 |
| Apr 17, 2019 |
3.23 |
| Apr 16, 2019 |
3.24 |
| Apr 15, 2019 |
3.24 |
| Apr 12, 2019 |
3.24 |
| Apr 11, 2019 |
3.24 |
| Apr 10, 2019 |
3.25 |
| Apr 9, 2019 |
3.25 |
| Apr 8, 2019 |
3.25 |
| Apr 5, 2019 |
3.26 |
| Apr 4, 2019 |
3.26 |
| Apr 3, 2019 |
3.27 |
| Apr 2, 2019 |
3.27 |
| Apr 1, 2019 |
3.28 |
| Mar 29, 2019 |
3.28 |
| Mar 28, 2019 |
3.29 |
| Mar 27, 2019 |
3.30 |
| Mar 26, 2019 |
3.31 |
| Mar 25, 2019 |
3.31 |
| Mar 22, 2019 |
3.32 |
| Mar 21, 2019 |
3.33 |
| Mar 20, 2019 |
3.34 |
| Mar 19, 2019 |
3.34 |
| Mar 18, 2019 |
3.35 |
| Mar 15, 2019 |
3.36 |
| Mar 14, 2019 |
3.36 |
| Mar 13, 2019 |
3.37 |
| Mar 12, 2019 |
3.38 |
| Mar 11, 2019 |
3.38 |
| Mar 8, 2019 |
3.39 |
| Mar 7, 2019 |
3.40 |
| Mar 6, 2019 |
3.41 |
| Mar 5, 2019 |
3.42 |
| Mar 4, 2019 |
3.43 |
| Mar 1, 2019 |
3.44 |
| Feb 28, 2019 |
3.44 |
| Feb 27, 2019 |
3.45 |
| Feb 26, 2019 |
3.46 |
| Feb 25, 2019 |
3.47 |
| Feb 22, 2019 |
3.48 |
| Feb 21, 2019 |
3.49 |
| Feb 20, 2019 |
3.49 |
| Feb 19, 2019 |
3.50 |
| Feb 15, 2019 |
3.51 |
| Feb 14, 2019 |
3.52 |
| Feb 13, 2019 |
3.53 |
| Feb 12, 2019 |
3.53 |
| Feb 11, 2019 |
3.54 |
| Feb 8, 2019 |
3.55 |
| Feb 7, 2019 |
3.56 |
| Feb 6, 2019 |
3.57 |
| Feb 5, 2019 |
3.57 |
| Feb 4, 2019 |
3.58 |
| Feb 1, 2019 |
3.59 |
| Jan 31, 2019 |
3.60 |
| Jan 30, 2019 |
3.61 |
| Jan 29, 2019 |
3.62 |
| Jan 28, 2019 |
3.63 |
| Jan 25, 2019 |
3.64 |
| Jan 24, 2019 |
3.65 |
| Jan 23, 2019 |
3.66 |
| Jan 22, 2019 |
3.67 |
| Jan 18, 2019 |
3.67 |
| Jan 17, 2019 |
3.68 |
| Jan 16, 2019 |
3.68 |
| Jan 15, 2019 |
3.69 |
| Jan 14, 2019 |
3.70 |
| Jan 11, 2019 |
3.71 |
| Jan 10, 2019 |
3.72 |
| Jan 9, 2019 |
3.73 |
| Jan 8, 2019 |
3.74 |
| Jan 7, 2019 |
3.76 |
| Jan 4, 2019 |
3.77 |
| Jan 3, 2019 |
3.78 |
| Jan 2, 2019 |
3.80 |
| Dec 31, 2018 |
3.81 |
| Dec 28, 2018 |
3.82 |
| Dec 27, 2018 |
3.83 |
| Dec 26, 2018 |
3.84 |
| Dec 24, 2018 |
3.86 |
| Dec 21, 2018 |
3.87 |
| Dec 20, 2018 |
3.88 |
| Dec 19, 2018 |
3.90 |
| Dec 18, 2018 |
3.91 |
| Dec 17, 2018 |
3.92 |
| Dec 14, 2018 |
3.93 |
| Dec 13, 2018 |
3.94 |
| Dec 12, 2018 |
3.95 |
| Dec 11, 2018 |
3.96 |
| Dec 10, 2018 |
3.97 |
| Dec 7, 2018 |
3.98 |
| Dec 6, 2018 |
3.99 |
| Dec 4, 2018 |
4.00 |
| Dec 3, 2018 |
4.01 |
| Nov 30, 2018 |
4.02 |
| Nov 29, 2018 |
4.03 |
| Nov 28, 2018 |
4.04 |
| Nov 27, 2018 |
4.04 |
| Nov 26, 2018 |
4.05 |
| Nov 23, 2018 |
4.06 |
| Nov 21, 2018 |
4.07 |
| Nov 20, 2018 |
4.07 |
| Nov 19, 2018 |
4.08 |
| Nov 16, 2018 |
4.09 |
| Nov 15, 2018 |
4.10 |
| Nov 14, 2018 |
4.11 |
| Nov 13, 2018 |
4.12 |
| Nov 12, 2018 |
4.13 |
| Nov 9, 2018 |
4.14 |
| Nov 8, 2018 |
4.15 |
| Nov 7, 2018 |
4.16 |
| Nov 6, 2018 |
4.17 |
| Nov 5, 2018 |
4.18 |
| Nov 2, 2018 |
4.19 |
| Nov 1, 2018 |
4.20 |
| Oct 31, 2018 |
4.20 |
| Oct 30, 2018 |
4.21 |
| Oct 29, 2018 |
4.22 |
| Oct 26, 2018 |
4.22 |
| Oct 25, 2018 |
4.23 |
| Oct 24, 2018 |
4.23 |
| Oct 23, 2018 |
4.24 |
| Oct 22, 2018 |
4.25 |
| Oct 19, 2018 |
4.26 |
| Oct 18, 2018 |
4.27 |
| Oct 17, 2018 |
4.28 |
| Oct 16, 2018 |
4.28 |
| Oct 15, 2018 |
4.29 |
| Oct 12, 2018 |
4.30 |
| Oct 11, 2018 |
4.30 |
| Oct 10, 2018 |
4.31 |
| Oct 9, 2018 |
4.31 |
| Oct 8, 2018 |
4.32 |
| Oct 5, 2018 |
4.32 |
| Oct 4, 2018 |
4.32 |
| Oct 3, 2018 |
4.32 |
| Oct 2, 2018 |
4.32 |
| Oct 1, 2018 |
4.32 |
| Sep 28, 2018 |
4.32 |
| Sep 27, 2018 |
4.32 |
| Sep 26, 2018 |
4.32 |
| Sep 25, 2018 |
4.32 |
| Sep 24, 2018 |
4.32 |
| Sep 21, 2018 |
4.31 |
| Sep 20, 2018 |
4.31 |
| Sep 19, 2018 |
4.30 |
| Sep 18, 2018 |
4.30 |
| Sep 17, 2018 |
4.29 |
| Sep 14, 2018 |
4.29 |
| Sep 13, 2018 |
4.28 |
| Sep 12, 2018 |
4.27 |
| Sep 11, 2018 |
4.27 |
| Sep 10, 2018 |
4.26 |
| Sep 7, 2018 |
4.26 |
| Sep 6, 2018 |
4.26 |
| Sep 5, 2018 |
4.26 |
| Sep 4, 2018 |
4.26 |
| Aug 31, 2018 |
4.26 |
| Aug 30, 2018 |
4.26 |
| Aug 29, 2018 |
4.26 |
| Aug 28, 2018 |
4.26 |
| Aug 27, 2018 |
4.26 |
| Aug 24, 2018 |
4.26 |
| Aug 23, 2018 |
4.26 |
| Aug 22, 2018 |
4.26 |
| Aug 21, 2018 |
4.27 |
| Aug 20, 2018 |
4.28 |
| Aug 17, 2018 |
4.28 |
| Aug 16, 2018 |
4.28 |
| Aug 15, 2018 |
4.29 |
| Aug 14, 2018 |
4.29 |
| Aug 13, 2018 |
4.30 |
| Aug 10, 2018 |
4.31 |
| Aug 9, 2018 |
4.31 |
| Aug 8, 2018 |
4.32 |
| Aug 7, 2018 |
4.33 |
| Aug 6, 2018 |
4.34 |
| Aug 3, 2018 |
4.35 |
| Aug 2, 2018 |
4.36 |
| Aug 1, 2018 |
4.37 |
| Jul 31, 2018 |
4.38 |
| Jul 30, 2018 |
4.39 |
| Jul 27, 2018 |
4.40 |
| Jul 26, 2018 |
4.41 |
| Jul 25, 2018 |
4.42 |
| Jul 24, 2018 |
4.43 |
| Jul 23, 2018 |
4.44 |
| Jul 20, 2018 |
4.45 |
| Jul 19, 2018 |
4.46 |
| Jul 18, 2018 |
4.47 |
| Jul 17, 2018 |
4.48 |
| Jul 16, 2018 |
4.49 |
| Jul 13, 2018 |
4.50 |
| Jul 12, 2018 |
4.50 |
| Jul 11, 2018 |
4.51 |
| Jul 10, 2018 |
4.52 |
| Jul 9, 2018 |
4.53 |
| Jul 6, 2018 |
4.55 |
| Jul 5, 2018 |
4.57 |
| Jul 3, 2018 |
4.58 |
| Jul 2, 2018 |
4.60 |
| Jun 29, 2018 |
4.62 |
| Jun 28, 2018 |
4.64 |
| Jun 27, 2018 |
4.66 |
| Jun 26, 2018 |
4.67 |
| Jun 25, 2018 |
4.69 |
| Jun 22, 2018 |
4.71 |
| Jun 21, 2018 |
4.72 |
| Jun 20, 2018 |
4.74 |
| Jun 19, 2018 |
4.75 |
| Jun 18, 2018 |
4.77 |
| Jun 15, 2018 |
4.79 |
| Jun 14, 2018 |
4.80 |
| Jun 13, 2018 |
4.82 |
| Jun 12, 2018 |
4.83 |
| Jun 11, 2018 |
4.84 |
| Jun 8, 2018 |
4.85 |
| Jun 7, 2018 |
4.87 |
| Jun 6, 2018 |
4.88 |
| Jun 5, 2018 |
4.88 |
| Jun 4, 2018 |
4.88 |
| Jun 1, 2018 |
4.87 |
| May 31, 2018 |
4.87 |
| May 30, 2018 |
4.86 |
| May 29, 2018 |
4.86 |
| May 25, 2018 |
4.86 |
| May 24, 2018 |
4.85 |
| May 23, 2018 |
4.85 |
| May 22, 2018 |
4.85 |
| May 21, 2018 |
4.84 |
| May 18, 2018 |
4.84 |
| May 17, 2018 |
4.84 |
| May 16, 2018 |
4.83 |
| May 15, 2018 |
4.83 |
| May 14, 2018 |
4.83 |
| May 11, 2018 |
4.83 |
| May 10, 2018 |
4.82 |
| May 9, 2018 |
4.82 |
| May 8, 2018 |
4.82 |
| May 7, 2018 |
4.81 |
| May 4, 2018 |
4.81 |
| May 3, 2018 |
4.81 |
| May 2, 2018 |
4.81 |
| May 1, 2018 |
4.81 |
| Apr 30, 2018 |
4.81 |
| Apr 27, 2018 |
4.81 |
| Apr 26, 2018 |
4.81 |
| Apr 25, 2018 |
4.81 |
| Apr 24, 2018 |
4.81 |
| Apr 23, 2018 |
4.81 |
| Apr 20, 2018 |
4.81 |
| Apr 19, 2018 |
4.81 |
| Apr 18, 2018 |
4.81 |
| Apr 17, 2018 |
4.81 |
| Apr 16, 2018 |
4.81 |
| Apr 13, 2018 |
4.80 |
| Apr 12, 2018 |
4.80 |
| Apr 11, 2018 |
4.80 |
| Apr 10, 2018 |
4.80 |
| Apr 9, 2018 |
4.79 |
| Apr 6, 2018 |
4.79 |
| Apr 5, 2018 |
4.79 |
| Apr 4, 2018 |
4.78 |
| Apr 3, 2018 |
4.78 |
| Apr 2, 2018 |
4.78 |
| Mar 29, 2018 |
4.78 |
| Mar 28, 2018 |
4.77 |
| Mar 27, 2018 |
4.77 |
| Mar 26, 2018 |
4.77 |
| Mar 23, 2018 |
4.76 |
| Mar 22, 2018 |
4.76 |
| Mar 21, 2018 |
4.75 |
| Mar 20, 2018 |
4.74 |
| Mar 19, 2018 |
4.74 |
| Mar 16, 2018 |
4.73 |
| Mar 15, 2018 |
4.73 |
| Mar 14, 2018 |
4.73 |
| Mar 13, 2018 |
4.73 |
| Mar 12, 2018 |
4.72 |
| Mar 9, 2018 |
4.72 |
| Mar 8, 2018 |
4.72 |
| Mar 7, 2018 |
4.72 |
| Mar 6, 2018 |
4.71 |
| Mar 5, 2018 |
4.71 |
| Mar 2, 2018 |
4.71 |
| Mar 1, 2018 |
4.71 |
| Feb 28, 2018 |
4.71 |
| Feb 27, 2018 |
4.71 |
| Feb 26, 2018 |
4.71 |
| Feb 23, 2018 |
4.71 |
| Feb 22, 2018 |
4.71 |
| Feb 21, 2018 |
4.71 |
| Feb 20, 2018 |
4.70 |
| Feb 16, 2018 |
4.70 |
| Feb 15, 2018 |
4.70 |
| Feb 14, 2018 |
4.70 |
| Feb 13, 2018 |
4.69 |
| Feb 12, 2018 |
4.69 |
| Feb 9, 2018 |
4.69 |
| Feb 8, 2018 |
4.69 |
| Feb 7, 2018 |
4.68 |
| Feb 6, 2018 |
4.68 |
| Feb 5, 2018 |
4.68 |
| Feb 2, 2018 |
4.68 |
| Feb 1, 2018 |
4.68 |
| Jan 31, 2018 |
4.68 |
| Jan 30, 2018 |
4.68 |
| Jan 29, 2018 |
4.68 |
| Jan 26, 2018 |
4.68 |
| Jan 25, 2018 |
4.68 |
| Jan 24, 2018 |
4.68 |
| Jan 23, 2018 |
4.68 |
| Jan 22, 2018 |
4.68 |
| Jan 19, 2018 |
4.68 |
| Jan 18, 2018 |
4.68 |
| Jan 17, 2018 |
4.68 |
| Jan 16, 2018 |
4.68 |
| Jan 12, 2018 |
4.68 |
| Jan 11, 2018 |
4.68 |
| Jan 10, 2018 |
4.68 |
| Jan 9, 2018 |
4.68 |
| Jan 8, 2018 |
4.69 |
| Jan 5, 2018 |
4.68 |
| Jan 4, 2018 |
4.68 |
| Jan 3, 2018 |
4.68 |
| Jan 2, 2018 |
4.67 |
| Dec 29, 2017 |
4.67 |
| Dec 28, 2017 |
4.67 |
| Dec 27, 2017 |
4.67 |
| Dec 26, 2017 |
4.68 |
| Dec 22, 2017 |
4.68 |
| Dec 21, 2017 |
4.68 |
| Dec 20, 2017 |
4.68 |
| Dec 19, 2017 |
4.69 |
| Dec 18, 2017 |
4.69 |
| Dec 15, 2017 |
4.70 |
| Dec 14, 2017 |
4.70 |
| Dec 13, 2017 |
4.71 |
| Dec 12, 2017 |
4.71 |
| Dec 11, 2017 |
4.72 |
| Dec 8, 2017 |
4.72 |
| Dec 7, 2017 |
4.73 |
| Dec 6, 2017 |
4.74 |
| Dec 5, 2017 |
4.74 |
| Dec 4, 2017 |
4.75 |
| Dec 1, 2017 |
4.76 |
| Nov 30, 2017 |
4.76 |
| Nov 29, 2017 |
4.77 |
| Nov 28, 2017 |
4.78 |
| Nov 27, 2017 |
4.79 |
| Nov 24, 2017 |
4.79 |
| Nov 22, 2017 |
4.79 |
| Nov 21, 2017 |
4.80 |
| Nov 20, 2017 |
4.80 |
| Nov 17, 2017 |
4.80 |
| Nov 16, 2017 |
4.80 |
| Nov 15, 2017 |
4.80 |
| Nov 14, 2017 |
4.80 |
| Nov 13, 2017 |
4.80 |
| Nov 10, 2017 |
4.81 |
| Nov 9, 2017 |
4.81 |
| Nov 8, 2017 |
4.82 |
| Nov 7, 2017 |
4.82 |
| Nov 6, 2017 |
4.83 |
| Nov 3, 2017 |
4.84 |
| Nov 2, 2017 |
4.84 |
| Nov 1, 2017 |
4.85 |
| Oct 31, 2017 |
4.85 |
| Oct 30, 2017 |
4.86 |
| Oct 27, 2017 |
4.87 |
| Oct 26, 2017 |
4.87 |
| Oct 25, 2017 |
4.88 |
| Oct 24, 2017 |
4.88 |
| Oct 23, 2017 |
4.89 |
| Oct 20, 2017 |
4.89 |
| Oct 19, 2017 |
4.89 |
| Oct 18, 2017 |
4.90 |
| Oct 17, 2017 |
4.90 |
| Oct 16, 2017 |
4.90 |
| Oct 13, 2017 |
4.90 |
| Oct 12, 2017 |
4.90 |
| Oct 11, 2017 |
4.90 |
| Oct 10, 2017 |
4.90 |
| Oct 9, 2017 |
4.89 |
| Oct 6, 2017 |
4.89 |
| Oct 5, 2017 |
4.89 |
| Oct 4, 2017 |
4.89 |
| Oct 3, 2017 |
4.89 |
| Oct 2, 2017 |
4.89 |
| Sep 29, 2017 |
4.89 |
| Sep 28, 2017 |
4.89 |
| Sep 27, 2017 |
4.89 |
| Sep 26, 2017 |
4.89 |
| Sep 25, 2017 |
4.89 |
| Sep 22, 2017 |
4.89 |
| Sep 21, 2017 |
4.89 |
| Sep 20, 2017 |
4.89 |
| Sep 19, 2017 |
4.89 |
| Sep 18, 2017 |
4.88 |
| Sep 15, 2017 |
4.87 |
| Sep 14, 2017 |
4.86 |
| Sep 13, 2017 |
4.85 |
| Sep 12, 2017 |
4.85 |
| Sep 11, 2017 |
4.84 |
| Sep 8, 2017 |
4.83 |
| Sep 7, 2017 |
4.83 |
| Sep 6, 2017 |
4.82 |
| Sep 5, 2017 |
4.81 |
| Sep 1, 2017 |
4.80 |
| Aug 31, 2017 |
4.80 |
| Aug 30, 2017 |
4.79 |
| Aug 29, 2017 |
4.78 |
| Aug 28, 2017 |
4.77 |
| Aug 25, 2017 |
4.76 |
| Aug 24, 2017 |
4.75 |
| Aug 23, 2017 |
4.74 |
| Aug 22, 2017 |
4.73 |
| Aug 21, 2017 |
4.72 |
| Aug 18, 2017 |
4.71 |
| Aug 17, 2017 |
4.72 |
| Aug 16, 2017 |
4.73 |
| Aug 15, 2017 |
4.74 |
| Aug 14, 2017 |
4.75 |
| Aug 11, 2017 |
4.75 |
| Aug 10, 2017 |
4.76 |
| Aug 9, 2017 |
4.77 |
| Aug 8, 2017 |
4.77 |
| Aug 7, 2017 |
4.78 |
| Aug 4, 2017 |
4.79 |
| Aug 3, 2017 |
4.80 |
| Aug 2, 2017 |
4.80 |
| Aug 1, 2017 |
4.81 |
| Jul 31, 2017 |
4.81 |
| Jul 28, 2017 |
4.82 |
| Jul 27, 2017 |
4.82 |
| Jul 26, 2017 |
4.83 |
| Jul 25, 2017 |
4.84 |
| Jul 24, 2017 |
4.84 |
| Jul 21, 2017 |
4.85 |
| Jul 20, 2017 |
4.86 |
| Jul 19, 2017 |
4.86 |
| Jul 18, 2017 |
4.87 |
| Jul 17, 2017 |
4.87 |
| Jul 14, 2017 |
4.88 |
| Jul 13, 2017 |
4.89 |
| Jul 12, 2017 |
4.89 |
| Jul 11, 2017 |
4.90 |
| Jul 10, 2017 |
4.90 |
| Jul 7, 2017 |
4.91 |
| Jul 6, 2017 |
4.91 |
| Jul 5, 2017 |
4.92 |
| Jul 3, 2017 |
4.92 |
| Jun 30, 2017 |
4.93 |
| Jun 29, 2017 |
4.94 |
| Jun 28, 2017 |
4.94 |
| Jun 27, 2017 |
4.95 |
| Jun 26, 2017 |
4.95 |
| Jun 23, 2017 |
4.96 |
| Jun 22, 2017 |
4.97 |
| Jun 21, 2017 |
4.98 |
| Jun 20, 2017 |
4.99 |
| Jun 19, 2017 |
5.00 |
| Jun 16, 2017 |
5.01 |
| Jun 15, 2017 |
5.02 |
| Jun 14, 2017 |
5.03 |
| Jun 13, 2017 |
5.04 |
| Jun 12, 2017 |
5.05 |
| Jun 9, 2017 |
5.05 |
| Jun 8, 2017 |
5.06 |
| Jun 7, 2017 |
5.07 |
| Jun 6, 2017 |
5.08 |
| Jun 5, 2017 |
5.09 |
| Jun 2, 2017 |
5.10 |
| Jun 1, 2017 |
5.11 |
| May 31, 2017 |
5.13 |
| May 30, 2017 |
5.15 |
| May 26, 2017 |
5.16 |
| May 25, 2017 |
5.17 |
| May 24, 2017 |
5.19 |
| May 23, 2017 |
5.21 |
| May 22, 2017 |
5.22 |
| May 19, 2017 |
5.24 |
| May 18, 2017 |
5.25 |
| May 17, 2017 |
5.27 |
| May 16, 2017 |
5.28 |
| May 15, 2017 |
5.29 |
| May 12, 2017 |
5.30 |
| May 11, 2017 |
5.32 |
| May 10, 2017 |
5.33 |
| May 9, 2017 |
5.34 |
| May 8, 2017 |
5.35 |
| May 5, 2017 |
5.36 |
| May 4, 2017 |
5.38 |
| May 3, 2017 |
5.39 |
| May 2, 2017 |
5.40 |
| May 1, 2017 |
5.41 |
| Apr 28, 2017 |
5.43 |
| Apr 27, 2017 |
5.44 |
| Apr 26, 2017 |
5.45 |
| Apr 25, 2017 |
5.46 |
| Apr 24, 2017 |
5.47 |
| Apr 21, 2017 |
5.48 |
| Apr 20, 2017 |
5.48 |
| Apr 19, 2017 |
5.49 |
| Apr 18, 2017 |
5.50 |
| Apr 17, 2017 |
5.50 |
| Apr 13, 2017 |
5.50 |
| Apr 12, 2017 |
5.51 |
| Apr 11, 2017 |
5.51 |
| Apr 10, 2017 |
5.52 |
| Apr 7, 2017 |
5.52 |
| Apr 6, 2017 |
5.53 |
| Apr 5, 2017 |
5.53 |
| Apr 4, 2017 |
5.54 |
| Apr 3, 2017 |
5.55 |
| Mar 31, 2017 |
5.55 |
| Mar 30, 2017 |
5.56 |
| Mar 29, 2017 |
5.56 |
| Mar 28, 2017 |
5.57 |
| Mar 27, 2017 |
5.57 |
| Mar 24, 2017 |
5.58 |
| Mar 23, 2017 |
5.59 |
| Mar 22, 2017 |
5.59 |
| Mar 21, 2017 |
5.60 |
| Mar 20, 2017 |
5.60 |
| Mar 17, 2017 |
5.61 |
| Mar 16, 2017 |
5.61 |
| Mar 15, 2017 |
5.62 |
| Mar 14, 2017 |
5.62 |
| Mar 13, 2017 |
5.63 |
| Mar 10, 2017 |
5.63 |
| Mar 9, 2017 |
5.64 |
| Mar 8, 2017 |
5.64 |
| Mar 7, 2017 |
5.65 |
| Mar 6, 2017 |
5.65 |
| Mar 3, 2017 |
5.65 |
| Mar 2, 2017 |
5.66 |
| Mar 1, 2017 |
5.66 |
| Feb 28, 2017 |
5.67 |
| Feb 27, 2017 |
5.68 |
| Feb 24, 2017 |
5.68 |
| Feb 23, 2017 |
5.70 |
| Feb 22, 2017 |
5.71 |
| Feb 21, 2017 |
5.71 |
| Feb 17, 2017 |
5.71 |
| Feb 16, 2017 |
5.72 |
| Feb 15, 2017 |
5.72 |
| Feb 14, 2017 |
5.73 |
| Feb 13, 2017 |
5.73 |
| Feb 10, 2017 |
5.73 |
| Feb 9, 2017 |
5.73 |
| Feb 8, 2017 |
5.73 |
| Feb 7, 2017 |
5.73 |
| Feb 6, 2017 |
5.73 |
| Feb 3, 2017 |
5.73 |
| Feb 2, 2017 |
5.73 |
| Feb 1, 2017 |
5.73 |
| Jan 31, 2017 |
5.73 |
| Jan 30, 2017 |
5.73 |
| Jan 27, 2017 |
5.73 |
| Jan 26, 2017 |
5.73 |
| Jan 25, 2017 |
5.73 |
| Jan 24, 2017 |
5.73 |
| Jan 23, 2017 |
5.72 |
| Jan 20, 2017 |
5.72 |
| Jan 19, 2017 |
5.72 |
| Jan 18, 2017 |
5.72 |
| Jan 17, 2017 |
5.72 |
| Jan 13, 2017 |
5.72 |
| Jan 12, 2017 |
5.72 |
| Jan 11, 2017 |
5.72 |
| Jan 10, 2017 |
5.71 |
| Jan 9, 2017 |
5.71 |
| Jan 6, 2017 |
5.71 |
| Jan 5, 2017 |
5.71 |
| Jan 4, 2017 |
5.71 |
| Jan 3, 2017 |
5.70 |
| Dec 30, 2016 |
5.70 |
| Dec 29, 2016 |
5.69 |
| Dec 28, 2016 |
5.69 |
| Dec 27, 2016 |
5.68 |
| Dec 23, 2016 |
5.68 |
| Dec 22, 2016 |
5.68 |
| Dec 21, 2016 |
5.67 |
| Dec 20, 2016 |
5.66 |
| Dec 19, 2016 |
5.66 |
| Dec 16, 2016 |
5.65 |
| Dec 15, 2016 |
5.65 |
| Dec 14, 2016 |
5.64 |
| Dec 13, 2016 |
5.64 |
| Dec 12, 2016 |
5.63 |
| Dec 9, 2016 |
5.63 |
| Dec 8, 2016 |
5.62 |
| Dec 7, 2016 |
5.61 |
| Dec 6, 2016 |
5.61 |
| Dec 5, 2016 |
5.60 |
| Dec 2, 2016 |
5.59 |
| Dec 1, 2016 |
5.58 |
| Nov 30, 2016 |
5.58 |
| Nov 29, 2016 |
5.57 |
| Nov 28, 2016 |
5.57 |
| Nov 25, 2016 |
5.56 |
| Nov 23, 2016 |
5.56 |
| Nov 22, 2016 |
5.56 |
| Nov 21, 2016 |
5.55 |
| Nov 18, 2016 |
5.54 |
| Nov 17, 2016 |
5.54 |
| Nov 16, 2016 |
5.54 |
| Nov 15, 2016 |
5.53 |
| Nov 14, 2016 |
5.52 |
| Nov 11, 2016 |
5.52 |
| Nov 10, 2016 |
5.52 |
| Nov 9, 2016 |
5.51 |
| Nov 8, 2016 |
5.51 |
| Nov 7, 2016 |
5.51 |
| Nov 4, 2016 |
5.50 |
| Nov 3, 2016 |
5.50 |
| Nov 2, 2016 |
5.51 |
| Nov 1, 2016 |
5.51 |
| Oct 31, 2016 |
5.51 |
| Oct 28, 2016 |
5.51 |
| Oct 27, 2016 |
5.51 |
| Oct 26, 2016 |
5.51 |
| Oct 25, 2016 |
5.51 |
| Oct 24, 2016 |
5.52 |
| Oct 21, 2016 |
5.53 |
| Oct 20, 2016 |
5.53 |
| Oct 19, 2016 |
5.53 |
| Oct 18, 2016 |
5.54 |
| Oct 17, 2016 |
5.55 |
| Oct 14, 2016 |
5.55 |
| Oct 13, 2016 |
5.56 |
| Oct 12, 2016 |
5.57 |
| Oct 11, 2016 |
5.57 |
| Oct 10, 2016 |
5.58 |
| Oct 7, 2016 |
5.58 |
| Oct 6, 2016 |
5.59 |
| Oct 5, 2016 |
5.59 |
| Oct 4, 2016 |
5.59 |
| Oct 3, 2016 |
5.59 |
| Sep 30, 2016 |
5.60 |
| Sep 29, 2016 |
5.60 |
| Sep 28, 2016 |
5.60 |
| Sep 27, 2016 |
5.59 |
| Sep 26, 2016 |
5.58 |
| Sep 23, 2016 |
5.58 |
| Sep 22, 2016 |
5.57 |
| Sep 21, 2016 |
5.56 |
| Sep 20, 2016 |
5.55 |
| Sep 19, 2016 |
5.54 |
| Sep 16, 2016 |
5.54 |
| Sep 15, 2016 |
5.53 |
| Sep 14, 2016 |
5.52 |
| Sep 13, 2016 |
5.51 |
| Sep 12, 2016 |
5.51 |
| Sep 9, 2016 |
5.50 |
| Sep 8, 2016 |
5.49 |
| Sep 7, 2016 |
5.49 |
| Sep 6, 2016 |
5.48 |
| Sep 2, 2016 |
5.47 |
| Sep 1, 2016 |
5.47 |
| Aug 31, 2016 |
5.46 |
| Aug 30, 2016 |
5.45 |
| Aug 29, 2016 |
5.45 |
| Aug 26, 2016 |
5.44 |
| Aug 25, 2016 |
5.43 |
| Aug 24, 2016 |
5.43 |
| Aug 23, 2016 |
5.42 |
| Aug 22, 2016 |
5.42 |
| Aug 19, 2016 |
5.42 |
| Aug 18, 2016 |
5.42 |
| Aug 17, 2016 |
5.42 |
| Aug 16, 2016 |
5.41 |
| Aug 15, 2016 |
5.40 |
| Aug 12, 2016 |
5.39 |
| Aug 11, 2016 |
5.38 |
| Aug 10, 2016 |
5.37 |
| Aug 9, 2016 |
5.36 |
| Aug 8, 2016 |
5.35 |
| Aug 5, 2016 |
5.34 |
| Aug 4, 2016 |
5.33 |
| Aug 3, 2016 |
5.32 |
| Aug 2, 2016 |
5.30 |
| Aug 1, 2016 |
5.29 |
| Jul 29, 2016 |
5.28 |
| Jul 28, 2016 |
5.28 |
| Jul 27, 2016 |
5.27 |
| Jul 26, 2016 |
5.26 |
| Jul 25, 2016 |
5.26 |
| Jul 22, 2016 |
5.25 |
| Jul 21, 2016 |
5.24 |
| Jul 20, 2016 |
5.24 |
| Jul 19, 2016 |
5.23 |
| Jul 18, 2016 |
5.23 |
| Jul 15, 2016 |
5.23 |
| Jul 14, 2016 |
5.22 |
| Jul 13, 2016 |
5.22 |
| Jul 12, 2016 |
5.21 |
| Jul 11, 2016 |
5.21 |
| Jul 8, 2016 |
5.21 |
| Jul 7, 2016 |
5.21 |
| Jul 6, 2016 |
5.20 |
| Jul 5, 2016 |
5.21 |
| Jul 1, 2016 |
5.20 |
| Jun 30, 2016 |
5.21 |
| Jun 29, 2016 |
5.21 |
| Jun 28, 2016 |
5.21 |
| Jun 27, 2016 |
5.21 |
| Jun 24, 2016 |
5.21 |
| Jun 23, 2016 |
5.20 |
| Jun 22, 2016 |
5.20 |
| Jun 21, 2016 |
5.20 |
| Jun 20, 2016 |
5.20 |
| Jun 17, 2016 |
5.20 |
| Jun 16, 2016 |
5.20 |
| Jun 15, 2016 |
5.20 |
| Jun 13, 2016 |
5.21 |
| Jun 9, 2016 |
5.21 |
| Jun 8, 2016 |
5.20 |
| Jun 6, 2016 |
5.21 |
| Jun 2, 2016 |
5.21 |
| Jun 1, 2016 |
5.21 |
| May 31, 2016 |
5.21 |
| May 27, 2016 |
5.22 |
| May 26, 2016 |
5.22 |
| May 25, 2016 |
5.23 |
| May 24, 2016 |
5.24 |
| May 23, 2016 |
5.24 |
| May 20, 2016 |
5.25 |
| May 19, 2016 |
5.26 |
| May 18, 2016 |
5.27 |
| May 17, 2016 |
5.28 |
| May 16, 2016 |
5.29 |
| May 13, 2016 |
5.30 |
| May 12, 2016 |
5.32 |
| May 11, 2016 |
5.33 |
| May 10, 2016 |
5.34 |
| May 9, 2016 |
5.36 |
| May 6, 2016 |
5.37 |
| May 5, 2016 |
5.38 |
| May 4, 2016 |
5.39 |
| May 3, 2016 |
5.39 |
| May 2, 2016 |
5.40 |
| Apr 29, 2016 |
5.41 |
| Apr 28, 2016 |
5.42 |
| Apr 27, 2016 |
5.43 |
| Apr 26, 2016 |
5.45 |
| Apr 25, 2016 |
5.46 |
| Apr 22, 2016 |
5.47 |
| Apr 21, 2016 |
5.49 |
| Apr 20, 2016 |
5.50 |
| Apr 19, 2016 |
5.52 |
| Apr 18, 2016 |
5.54 |
| Apr 15, 2016 |
5.56 |
| Apr 14, 2016 |
5.57 |
| Apr 13, 2016 |
5.59 |
| Apr 12, 2016 |
5.61 |
| Apr 11, 2016 |
5.63 |
| Apr 8, 2016 |
5.65 |
| Apr 7, 2016 |
5.67 |
| Apr 6, 2016 |
5.69 |
| Apr 5, 2016 |
5.72 |
| Apr 4, 2016 |
5.74 |
| Apr 1, 2016 |
5.77 |
| Mar 31, 2016 |
5.78 |
| Mar 30, 2016 |
5.80 |
| Mar 29, 2016 |
5.83 |
| Mar 28, 2016 |
5.85 |
| Mar 24, 2016 |
5.88 |
| Mar 23, 2016 |
5.90 |
| Mar 21, 2016 |
5.92 |
| Mar 18, 2016 |
5.94 |
| Mar 17, 2016 |
5.96 |
| Mar 16, 2016 |
5.97 |
| Mar 15, 2016 |
6.00 |
| Mar 14, 2016 |
6.02 |
| Mar 11, 2016 |
6.05 |
| Mar 10, 2016 |
6.07 |
| Mar 9, 2016 |
6.10 |
| Mar 8, 2016 |
6.13 |
| Mar 7, 2016 |
6.15 |
| Mar 4, 2016 |
6.18 |
| Mar 3, 2016 |
6.21 |
| Mar 1, 2016 |
6.24 |
| Feb 29, 2016 |
6.27 |
| Feb 25, 2016 |
6.30 |
| Feb 24, 2016 |
6.33 |
| Feb 23, 2016 |
6.36 |
| Feb 22, 2016 |
6.39 |
| Feb 19, 2016 |
6.41 |
| Feb 18, 2016 |
6.44 |
| Feb 17, 2016 |
6.47 |
| Feb 16, 2016 |
6.50 |
| Feb 12, 2016 |
6.53 |
| Feb 11, 2016 |
6.56 |
| Feb 10, 2016 |
6.60 |
| Feb 9, 2016 |
6.63 |
| Feb 8, 2016 |
6.66 |
| Feb 5, 2016 |
6.69 |
| Feb 4, 2016 |
6.72 |
| Feb 3, 2016 |
6.74 |
| Feb 2, 2016 |
6.77 |
| Feb 1, 2016 |
6.80 |
| Jan 29, 2016 |
6.83 |
| Jan 28, 2016 |
6.86 |
| Jan 27, 2016 |
6.89 |
| Jan 26, 2016 |
6.92 |
| Jan 25, 2016 |
6.95 |
| Jan 22, 2016 |
6.99 |
| Jan 21, 2016 |
7.03 |
| Jan 20, 2016 |
7.07 |
| Jan 19, 2016 |
7.11 |
| Jan 15, 2016 |
7.16 |
| Jan 14, 2016 |
7.21 |
| Jan 13, 2016 |
7.25 |
| Jan 12, 2016 |
7.29 |
| Jan 8, 2016 |
7.33 |
| Jan 7, 2016 |
7.37 |
| Jan 6, 2016 |
7.41 |
| Jan 5, 2016 |
7.45 |
| Jan 4, 2016 |
7.49 |
| Dec 31, 2015 |
7.53 |
| Dec 30, 2015 |
7.57 |
| Dec 29, 2015 |
7.61 |
| Dec 28, 2015 |
7.64 |
| Dec 24, 2015 |
7.68 |
| Dec 23, 2015 |
7.72 |
| Dec 22, 2015 |
7.76 |
| Dec 21, 2015 |
7.80 |
| Dec 18, 2015 |
7.84 |
| Dec 17, 2015 |
7.88 |
| Dec 16, 2015 |
7.92 |
| Dec 15, 2015 |
7.95 |
| Dec 14, 2015 |
7.99 |
| Dec 11, 2015 |
8.03 |
| Dec 10, 2015 |
8.08 |
| Dec 9, 2015 |
8.12 |
| Dec 8, 2015 |
8.16 |
| Dec 7, 2015 |
8.20 |
| Dec 4, 2015 |
8.23 |
| Dec 3, 2015 |
8.28 |
| Dec 2, 2015 |
8.33 |
| Dec 1, 2015 |
8.38 |
| Nov 30, 2015 |
8.44 |
| Nov 27, 2015 |
8.49 |
| Nov 25, 2015 |
8.55 |
| Nov 24, 2015 |
8.60 |
| Nov 23, 2015 |
8.66 |
| Nov 20, 2015 |
8.71 |
| Nov 19, 2015 |
8.76 |
| Nov 18, 2015 |
8.81 |
| Nov 17, 2015 |
8.86 |
| Nov 16, 2015 |
8.91 |
| Nov 13, 2015 |
8.96 |
| Nov 12, 2015 |
9.01 |
| Nov 11, 2015 |
9.07 |
| Nov 10, 2015 |
9.12 |
| Nov 9, 2015 |
9.17 |
| Nov 6, 2015 |
9.22 |
| Nov 5, 2015 |
9.28 |
| Nov 4, 2015 |
9.33 |
| Nov 3, 2015 |
9.39 |
| Nov 2, 2015 |
9.44 |
| Oct 30, 2015 |
9.49 |
| Oct 29, 2015 |
9.54 |
| Oct 28, 2015 |
9.59 |
| Oct 27, 2015 |
9.64 |
| Oct 26, 2015 |
9.68 |
| Oct 23, 2015 |
9.73 |
| Oct 22, 2015 |
9.77 |
| Oct 21, 2015 |
9.82 |
| Oct 19, 2015 |
9.86 |
| Oct 16, 2015 |
9.90 |
| Oct 15, 2015 |
9.95 |
| Oct 14, 2015 |
9.99 |
| Oct 13, 2015 |
10.03 |
| Oct 12, 2015 |
10.07 |
| Oct 9, 2015 |
10.11 |
| Oct 8, 2015 |
10.15 |
| Oct 7, 2015 |
10.19 |
| Oct 6, 2015 |
10.23 |
| Oct 5, 2015 |
10.27 |
| Oct 2, 2015 |
10.31 |
| Oct 1, 2015 |
10.35 |
| Sep 30, 2015 |
10.40 |
| Sep 29, 2015 |
10.43 |
| Sep 28, 2015 |
10.47 |
| Sep 25, 2015 |
10.51 |
| Sep 24, 2015 |
10.55 |
| Sep 23, 2015 |
10.59 |
| Sep 22, 2015 |
10.63 |
| Sep 21, 2015 |
10.67 |
| Sep 18, 2015 |
10.71 |
| Sep 17, 2015 |
10.75 |
| Sep 16, 2015 |
10.79 |
| Sep 15, 2015 |
10.83 |
| Sep 14, 2015 |
10.87 |
| Sep 11, 2015 |
10.92 |
| Sep 10, 2015 |
10.96 |
| Sep 9, 2015 |
11.00 |
| Sep 8, 2015 |
11.04 |
| Sep 4, 2015 |
11.09 |
| Sep 3, 2015 |
11.13 |
| Sep 2, 2015 |
11.17 |
| Sep 1, 2015 |
11.21 |
| Aug 31, 2015 |
11.25 |
| Aug 28, 2015 |
11.29 |
| Aug 26, 2015 |
11.33 |
| Aug 25, 2015 |
11.38 |
| Aug 24, 2015 |
11.42 |
| Aug 21, 2015 |
11.46 |
| Aug 20, 2015 |
11.50 |
| Aug 19, 2015 |
11.54 |
| Aug 18, 2015 |
11.58 |
| Aug 17, 2015 |
11.61 |
| Aug 14, 2015 |
11.65 |
| Aug 13, 2015 |
11.69 |
| Aug 12, 2015 |
11.73 |
| Aug 10, 2015 |
11.77 |
| Aug 7, 2015 |
11.80 |
| Aug 6, 2015 |
11.84 |
| Aug 5, 2015 |
11.87 |
| Aug 4, 2015 |
11.91 |
| Jul 31, 2015 |
11.94 |
| Jul 30, 2015 |
11.97 |
| Jul 29, 2015 |
12.01 |
| Jul 28, 2015 |
12.04 |
| Jul 27, 2015 |
12.08 |
| Jul 24, 2015 |
12.12 |
| Jul 23, 2015 |
12.15 |
| Jul 21, 2015 |
12.18 |
| Jul 20, 2015 |
12.22 |
| Jul 17, 2015 |
12.24 |
| Jul 16, 2015 |
12.27 |
| Jul 15, 2015 |
12.29 |
| Jul 14, 2015 |
12.32 |
| Jul 13, 2015 |
12.34 |
| Jul 10, 2015 |
12.37 |
| Jul 9, 2015 |
12.40 |
| Jul 8, 2015 |
12.43 |
| Jul 7, 2015 |
12.46 |
| Jul 6, 2015 |
12.50 |
| Jul 2, 2015 |
12.53 |
| Jul 1, 2015 |
12.56 |
| Jun 30, 2015 |
12.59 |
| Jun 29, 2015 |
12.62 |
| Jun 26, 2015 |
12.66 |
| Jun 25, 2015 |
12.69 |
| Jun 24, 2015 |
12.72 |
| Jun 23, 2015 |
12.75 |
| Jun 22, 2015 |
12.78 |
| Jun 19, 2015 |
12.81 |
| Jun 18, 2015 |
12.84 |
| Jun 17, 2015 |
12.88 |
| Jun 16, 2015 |
12.91 |
| Jun 15, 2015 |
12.94 |
| Jun 12, 2015 |
12.97 |
| Jun 11, 2015 |
13.00 |
| Jun 10, 2015 |
13.03 |
| Jun 9, 2015 |
13.05 |
| Jun 8, 2015 |
13.08 |
| Jun 5, 2015 |
13.11 |
| Jun 4, 2015 |
13.14 |
| Jun 3, 2015 |
13.17 |
| Jun 2, 2015 |
13.20 |
| Jun 1, 2015 |
13.22 |
| May 29, 2015 |
13.25 |
| May 28, 2015 |
13.27 |
| May 27, 2015 |
13.32 |
| May 26, 2015 |
13.37 |
| May 22, 2015 |
13.42 |
| May 21, 2015 |
13.48 |
| May 20, 2015 |
13.54 |
| May 19, 2015 |
13.59 |
| May 18, 2015 |
13.65 |
| May 15, 2015 |
13.70 |
| May 14, 2015 |
13.76 |
| May 13, 2015 |
13.81 |
| May 12, 2015 |
13.87 |
| May 11, 2015 |
13.92 |
| May 8, 2015 |
13.97 |
| May 7, 2015 |
14.02 |
| May 6, 2015 |
14.07 |
| May 5, 2015 |
14.12 |
| May 4, 2015 |
14.16 |
| May 1, 2015 |
14.21 |
| Apr 30, 2015 |
14.26 |
| Apr 29, 2015 |
14.30 |
| Apr 28, 2015 |
14.35 |
| Apr 27, 2015 |
14.40 |
| Apr 24, 2015 |
14.45 |
| Apr 22, 2015 |
14.50 |
| Apr 21, 2015 |
14.55 |
| Apr 20, 2015 |
14.59 |
| Apr 17, 2015 |
14.64 |
| Apr 16, 2015 |
14.69 |
| Apr 15, 2015 |
14.74 |
| Apr 14, 2015 |
14.79 |
| Apr 13, 2015 |
14.84 |
| Apr 10, 2015 |
14.89 |
| Apr 9, 2015 |
14.94 |
| Apr 8, 2015 |
14.99 |
| Apr 7, 2015 |
15.04 |
| Apr 6, 2015 |
15.09 |
| Apr 2, 2015 |
15.14 |
| Apr 1, 2015 |
15.19 |
| Mar 31, 2015 |
15.25 |
| Mar 30, 2015 |
15.30 |
| Mar 27, 2015 |
15.34 |
| Mar 26, 2015 |
15.38 |
| Mar 25, 2015 |
15.42 |
| Mar 24, 2015 |
15.46 |
| Mar 23, 2015 |
15.50 |
| Mar 20, 2015 |
15.53 |
| Mar 19, 2015 |
15.57 |
| Mar 18, 2015 |
15.60 |
| Mar 17, 2015 |
15.63 |
| Mar 16, 2015 |
15.66 |
| Mar 13, 2015 |
15.69 |
| Mar 12, 2015 |
15.71 |
| Mar 11, 2015 |
15.74 |
| Mar 10, 2015 |
15.76 |
| Mar 9, 2015 |
15.78 |
| Mar 6, 2015 |
15.80 |
| Mar 5, 2015 |
15.82 |
| Mar 4, 2015 |
15.83 |
| Mar 3, 2015 |
15.85 |
| Mar 2, 2015 |
15.87 |
| Feb 27, 2015 |
15.89 |
| Feb 26, 2015 |
15.90 |
| Feb 25, 2015 |
15.92 |
| Feb 24, 2015 |
15.94 |
| Feb 23, 2015 |
15.97 |
| Feb 20, 2015 |
15.97 |
| Feb 19, 2015 |
15.97 |
| Feb 18, 2015 |
15.96 |
| Feb 17, 2015 |
15.96 |
| Feb 13, 2015 |
15.96 |
| Feb 12, 2015 |
15.96 |
| Feb 11, 2015 |
15.97 |
| Feb 10, 2015 |
15.96 |
| Feb 9, 2015 |
15.96 |
| Feb 6, 2015 |
15.96 |
| Feb 5, 2015 |
15.95 |
| Feb 4, 2015 |
15.95 |
| Feb 3, 2015 |
15.95 |
| Jan 29, 2015 |
15.94 |
| Jan 28, 2015 |
15.95 |
| Jan 27, 2015 |
15.95 |
| Jan 26, 2015 |
15.96 |
| Jan 23, 2015 |
15.97 |
| Jan 22, 2015 |
15.96 |
| Jan 21, 2015 |
15.96 |
| Jan 20, 2015 |
15.96 |
| Jan 16, 2015 |
15.96 |
| Jan 15, 2015 |
15.97 |
| Jan 14, 2015 |
15.97 |
| Jan 13, 2015 |
15.97 |
| Jan 12, 2015 |
15.98 |
| Jan 9, 2015 |
15.98 |
| Jan 8, 2015 |
15.98 |
| Jan 7, 2015 |
15.98 |
| Jan 6, 2015 |
15.98 |
| Jan 5, 2015 |
16.00 |
| Jan 2, 2015 |
16.01 |
| Dec 31, 2014 |
16.02 |
| Dec 30, 2014 |
16.03 |
| Dec 29, 2014 |
16.03 |
| Dec 26, 2014 |
16.03 |
| Dec 24, 2014 |
16.03 |
| Dec 23, 2014 |
16.04 |
| Dec 22, 2014 |
16.04 |
| Dec 19, 2014 |
16.05 |
| Dec 18, 2014 |
16.05 |
| Dec 17, 2014 |
16.05 |
| Dec 16, 2014 |
16.06 |
| Dec 15, 2014 |
16.06 |
| Dec 12, 2014 |
16.07 |
| Dec 11, 2014 |
16.08 |
| Dec 10, 2014 |
16.09 |
| Dec 9, 2014 |
16.10 |
| Dec 8, 2014 |
16.11 |
| Dec 5, 2014 |
16.13 |
| Dec 4, 2014 |
16.14 |
| Dec 3, 2014 |
16.16 |
| Dec 2, 2014 |
16.17 |
| Dec 1, 2014 |
16.19 |
| Nov 28, 2014 |
16.20 |
| Nov 26, 2014 |
16.22 |
| Nov 25, 2014 |
16.23 |
| Nov 24, 2014 |
16.24 |
| Nov 21, 2014 |
16.26 |
| Nov 20, 2014 |
16.27 |
| Nov 19, 2014 |
16.28 |
| Nov 18, 2014 |
16.29 |
| Nov 17, 2014 |
16.30 |
| Nov 14, 2014 |
16.31 |
| Nov 13, 2014 |
16.32 |
| Nov 12, 2014 |
16.33 |
| Nov 11, 2014 |
16.34 |
| Nov 10, 2014 |
16.35 |
| Nov 7, 2014 |
16.36 |
| Nov 6, 2014 |
16.36 |
| Nov 5, 2014 |
16.37 |
| Nov 4, 2014 |
16.38 |
| Nov 3, 2014 |
16.39 |
| Oct 31, 2014 |
16.40 |
| Oct 30, 2014 |
16.41 |
| Oct 29, 2014 |
16.41 |
| Oct 28, 2014 |
16.41 |
| Oct 27, 2014 |
16.41 |
| Oct 24, 2014 |
16.42 |
| Oct 23, 2014 |
16.42 |
| Oct 22, 2014 |
16.43 |
| Oct 21, 2014 |
16.43 |
| Oct 20, 2014 |
16.43 |
| Oct 17, 2014 |
16.43 |
| Oct 16, 2014 |
16.43 |
| Oct 15, 2014 |
16.44 |
| Oct 14, 2014 |
16.44 |
| Oct 13, 2014 |
16.45 |
| Oct 10, 2014 |
16.45 |
| Oct 9, 2014 |
16.45 |
| Oct 8, 2014 |
16.45 |
| Oct 7, 2014 |
16.45 |
| Oct 6, 2014 |
16.46 |
| Oct 3, 2014 |
16.46 |
| Oct 2, 2014 |
16.46 |
| Oct 1, 2014 |
16.47 |
| Sep 30, 2014 |
16.47 |
| Sep 29, 2014 |
16.48 |
| Sep 26, 2014 |
16.49 |
| Sep 25, 2014 |
16.50 |
| Sep 24, 2014 |
16.51 |
| Sep 23, 2014 |
16.53 |
| Sep 22, 2014 |
16.54 |
| Sep 19, 2014 |
16.55 |
| Sep 18, 2014 |
16.56 |
| Sep 17, 2014 |
16.57 |
| Sep 16, 2014 |
16.58 |
| Sep 15, 2014 |
16.58 |
| Sep 12, 2014 |
16.59 |
| Sep 11, 2014 |
16.60 |
| Sep 10, 2014 |
16.60 |
| Sep 9, 2014 |
16.61 |
| Sep 8, 2014 |
16.61 |
| Sep 5, 2014 |
16.62 |
| Sep 4, 2014 |
16.63 |
| Sep 3, 2014 |
16.63 |
| Sep 2, 2014 |
16.64 |
| Aug 29, 2014 |
16.65 |
| Aug 28, 2014 |
16.66 |
| Aug 27, 2014 |
16.66 |
| Aug 26, 2014 |
16.67 |
| Aug 25, 2014 |
16.67 |
| Aug 22, 2014 |
16.68 |
| Aug 21, 2014 |
16.69 |
| Aug 20, 2014 |
16.69 |
| Aug 19, 2014 |
16.69 |
| Aug 18, 2014 |
16.69 |
| Aug 15, 2014 |
16.68 |
| Aug 14, 2014 |
16.68 |
| Aug 13, 2014 |
16.67 |
| Aug 12, 2014 |
16.67 |
| Aug 11, 2014 |
16.67 |
| Aug 8, 2014 |
16.66 |
| Aug 7, 2014 |
16.66 |
| Aug 6, 2014 |
16.66 |
| Aug 5, 2014 |
16.63 |
| Aug 4, 2014 |
16.61 |
| Aug 1, 2014 |
16.59 |
| Jul 31, 2014 |
16.57 |
| Jul 30, 2014 |
16.54 |
| Jul 29, 2014 |
16.52 |
| Jul 28, 2014 |
16.49 |
| Jul 25, 2014 |
16.46 |
| Jul 24, 2014 |
16.43 |
| Jul 23, 2014 |
16.40 |
| Jul 22, 2014 |
16.37 |
| Jul 21, 2014 |
16.34 |
| Jul 18, 2014 |
16.32 |
| Jul 17, 2014 |
16.29 |
| Jul 16, 2014 |
16.27 |
| Jul 15, 2014 |
16.24 |
| Jul 14, 2014 |
16.22 |
| Jul 11, 2014 |
16.19 |
| Jul 10, 2014 |
16.17 |
| Jul 9, 2014 |
16.14 |
| Jul 8, 2014 |
16.12 |
| Jul 7, 2014 |
16.09 |
| Jul 3, 2014 |
16.06 |
| Jul 2, 2014 |
16.03 |
| Jul 1, 2014 |
16.00 |
| Jun 30, 2014 |
15.98 |
| Jun 27, 2014 |
15.95 |
| Jun 26, 2014 |
15.92 |
| Jun 25, 2014 |
15.89 |
| Jun 24, 2014 |
15.85 |
| Jun 23, 2014 |
15.82 |
| Jun 20, 2014 |
15.79 |
| Jun 19, 2014 |
15.75 |
| Jun 18, 2014 |
15.72 |
| Jun 17, 2014 |
15.69 |
| Jun 16, 2014 |
15.65 |
| Jun 13, 2014 |
15.62 |
| Jun 12, 2014 |
15.59 |
| Jun 11, 2014 |
15.56 |
| Jun 10, 2014 |
15.53 |
| Jun 9, 2014 |
15.50 |
| Jun 6, 2014 |
15.47 |
| Jun 5, 2014 |
15.45 |
| Jun 4, 2014 |
15.42 |
| Jun 3, 2014 |
15.39 |
| Jun 2, 2014 |
15.36 |
| May 30, 2014 |
15.33 |
| May 29, 2014 |
15.30 |
| May 28, 2014 |
15.28 |
| May 27, 2014 |
15.26 |
| May 23, 2014 |
15.24 |
| May 22, 2014 |
15.22 |
| May 21, 2014 |
15.20 |
| May 20, 2014 |
15.18 |
| May 19, 2014 |
15.15 |
| May 16, 2014 |
15.14 |
| May 15, 2014 |
15.12 |
| May 14, 2014 |
15.10 |
| May 13, 2014 |
15.08 |
| May 12, 2014 |
15.07 |
| May 9, 2014 |
15.05 |
| May 8, 2014 |
15.03 |
| May 7, 2014 |
15.01 |
| May 6, 2014 |
14.99 |
| May 5, 2014 |
14.96 |
| May 2, 2014 |
14.95 |
| May 1, 2014 |
14.95 |
| Apr 30, 2014 |
14.95 |
| Apr 29, 2014 |
14.95 |
| Apr 28, 2014 |
14.94 |
| Apr 25, 2014 |
14.94 |
| Apr 24, 2014 |
14.93 |
| Apr 23, 2014 |
14.92 |
| Apr 22, 2014 |
14.91 |
| Apr 21, 2014 |
14.90 |
| Apr 17, 2014 |
14.88 |
| Apr 16, 2014 |
14.87 |
| Apr 15, 2014 |
14.87 |
| Apr 14, 2014 |
14.86 |
| Apr 11, 2014 |
14.86 |
| Apr 10, 2014 |
14.85 |
| Apr 9, 2014 |
14.83 |
| Apr 8, 2014 |
14.82 |
| Apr 7, 2014 |
14.80 |
| Apr 4, 2014 |
14.79 |
| Apr 3, 2014 |
14.77 |
| Apr 2, 2014 |
14.75 |
| Apr 1, 2014 |
14.73 |
| Mar 31, 2014 |
14.72 |
| Mar 28, 2014 |
14.69 |
| Mar 27, 2014 |
14.67 |
| Mar 26, 2014 |
14.66 |
| Mar 25, 2014 |
14.64 |
| Mar 24, 2014 |
14.61 |
| Mar 21, 2014 |
14.58 |
| Mar 20, 2014 |
14.55 |
| Mar 19, 2014 |
14.52 |
| Mar 18, 2014 |
14.50 |
| Mar 17, 2014 |
14.47 |
| Mar 14, 2014 |
14.45 |
| Mar 13, 2014 |
14.43 |
| Mar 12, 2014 |
14.41 |
| Mar 11, 2014 |
14.39 |
| Mar 10, 2014 |
14.37 |
| Mar 7, 2014 |
14.35 |
| Mar 6, 2014 |
14.33 |
| Mar 5, 2014 |
14.31 |
| Mar 4, 2014 |
14.28 |
| Mar 3, 2014 |
14.26 |
| Feb 28, 2014 |
14.23 |
| Feb 27, 2014 |
14.21 |
| Feb 26, 2014 |
14.19 |
| Feb 25, 2014 |
14.16 |
| Feb 24, 2014 |
14.12 |
| Feb 21, 2014 |
14.09 |
| Feb 20, 2014 |
14.04 |
| Feb 19, 2014 |
14.00 |
| Feb 18, 2014 |
13.95 |
| Feb 14, 2014 |
13.91 |
| Feb 13, 2014 |
13.86 |
| Feb 12, 2014 |
13.81 |
| Feb 11, 2014 |
13.77 |
| Feb 10, 2014 |
13.72 |
| Feb 7, 2014 |
13.68 |
| Feb 6, 2014 |
13.64 |
| Feb 5, 2014 |
13.59 |
| Feb 4, 2014 |
13.55 |
| Feb 3, 2014 |
13.51 |
| Jan 31, 2014 |
13.46 |
| Jan 30, 2014 |
13.42 |
| Jan 29, 2014 |
13.37 |
| Jan 28, 2014 |
13.32 |
| Jan 27, 2014 |
13.28 |
| Jan 24, 2014 |
13.23 |
| Jan 23, 2014 |
13.19 |
| Jan 22, 2014 |
13.14 |
| Jan 21, 2014 |
13.10 |
| Jan 17, 2014 |
13.05 |
| Jan 16, 2014 |
13.01 |
| Jan 15, 2014 |
12.96 |
| Jan 14, 2014 |
12.92 |
| Jan 13, 2014 |
12.88 |
| Jan 10, 2014 |
12.84 |
| Jan 9, 2014 |
12.80 |
| Jan 8, 2014 |
12.76 |
| Jan 7, 2014 |
12.71 |
| Jan 6, 2014 |
12.67 |
| Jan 3, 2014 |
12.63 |
| Jan 2, 2014 |
12.59 |
| Dec 31, 2013 |
12.55 |
| Dec 30, 2013 |
12.51 |
| Dec 27, 2013 |
12.47 |
| Dec 26, 2013 |
12.43 |
| Dec 24, 2013 |
12.38 |
| Dec 23, 2013 |
12.34 |
| Dec 20, 2013 |
12.30 |
| Dec 19, 2013 |
12.26 |
| Dec 18, 2013 |
12.23 |
| Dec 17, 2013 |
12.18 |
| Dec 16, 2013 |
12.14 |
| Dec 13, 2013 |
12.10 |
| Dec 12, 2013 |
12.05 |
| Dec 11, 2013 |
12.00 |
| Dec 10, 2013 |
11.95 |
| Dec 9, 2013 |
11.91 |
| Dec 6, 2013 |
11.86 |
| Dec 5, 2013 |
11.81 |
| Dec 4, 2013 |
11.76 |
| Dec 3, 2013 |
11.71 |
| Dec 2, 2013 |
11.66 |
| Nov 29, 2013 |
11.61 |
| Nov 27, 2013 |
11.57 |
| Nov 26, 2013 |
11.52 |
| Nov 25, 2013 |
11.47 |
| Nov 22, 2013 |
11.42 |
| Nov 21, 2013 |
11.38 |
| Nov 20, 2013 |
11.33 |
| Nov 19, 2013 |
11.29 |
| Nov 18, 2013 |
11.24 |
| Nov 15, 2013 |
11.19 |
| Nov 14, 2013 |
11.15 |
| Nov 13, 2013 |
11.10 |
| Nov 12, 2013 |
11.04 |
| Nov 11, 2013 |
10.99 |
| Nov 8, 2013 |
10.95 |
| Nov 7, 2013 |
10.90 |
| Nov 6, 2013 |
10.86 |
| Nov 5, 2013 |
10.81 |
| Nov 4, 2013 |
10.76 |
| Nov 1, 2013 |
10.73 |
| Oct 31, 2013 |
10.69 |
| Oct 30, 2013 |
10.66 |
| Oct 29, 2013 |
10.62 |
| Oct 28, 2013 |
10.59 |
| Oct 25, 2013 |
10.56 |
| Oct 24, 2013 |
10.52 |
| Oct 23, 2013 |
10.48 |
| Oct 22, 2013 |
10.45 |
| Oct 21, 2013 |
10.41 |
| Oct 18, 2013 |
10.37 |
| Oct 17, 2013 |
10.33 |
| Oct 16, 2013 |
10.28 |
| Oct 15, 2013 |
10.24 |
| Oct 14, 2013 |
10.20 |
| Oct 11, 2013 |
10.16 |
| Oct 10, 2013 |
10.11 |
| Oct 9, 2013 |
10.07 |
| Oct 8, 2013 |
10.02 |
| Oct 7, 2013 |
9.98 |
| Oct 4, 2013 |
9.94 |
| Oct 3, 2013 |
9.89 |
| Oct 2, 2013 |
9.85 |
| Oct 1, 2013 |
9.81 |
| Sep 30, 2013 |
9.77 |
| Sep 27, 2013 |
9.73 |
| Sep 26, 2013 |
9.69 |
| Sep 25, 2013 |
9.65 |
| Sep 24, 2013 |
9.61 |
| Sep 20, 2013 |
9.57 |
| Sep 19, 2013 |
9.53 |
| Sep 18, 2013 |
9.50 |
| Sep 17, 2013 |
9.47 |
| Sep 16, 2013 |
9.43 |
| Sep 13, 2013 |
9.40 |
| Sep 12, 2013 |
9.36 |
| Sep 11, 2013 |
9.33 |
| Sep 10, 2013 |
9.29 |
| Sep 9, 2013 |
9.26 |
| Sep 6, 2013 |
9.22 |
| Sep 5, 2013 |
9.20 |
| Sep 4, 2013 |
9.18 |
| Sep 3, 2013 |
9.16 |
| Aug 30, 2013 |
9.14 |
| Aug 29, 2013 |
9.12 |
| Aug 28, 2013 |
9.10 |
| Aug 27, 2013 |
9.08 |
| Aug 26, 2013 |
9.06 |
| Aug 23, 2013 |
9.05 |
| Aug 22, 2013 |
9.04 |
| Aug 21, 2013 |
9.02 |
| Aug 20, 2013 |
9.01 |
| Aug 19, 2013 |
8.99 |
| Aug 16, 2013 |
8.97 |
| Aug 15, 2013 |
8.96 |
| Aug 14, 2013 |
8.95 |
| Aug 13, 2013 |
8.94 |
| Aug 12, 2013 |
8.93 |
| Aug 9, 2013 |
8.92 |
| Aug 8, 2013 |
8.91 |
| Aug 7, 2013 |
8.91 |
| Aug 6, 2013 |
8.90 |
| Aug 5, 2013 |
8.90 |
| Aug 2, 2013 |
8.90 |
| Aug 1, 2013 |
8.89 |
| Jul 31, 2013 |
8.90 |
| Jul 30, 2013 |
8.90 |
| Jul 29, 2013 |
8.91 |
| Jul 26, 2013 |
8.92 |
| Jul 25, 2013 |
8.93 |
| Jul 24, 2013 |
8.95 |
| Jul 23, 2013 |
8.96 |
| Jul 22, 2013 |
8.98 |
| Jul 19, 2013 |
8.99 |
| Jul 18, 2013 |
9.01 |
| Jul 17, 2013 |
9.03 |
| Jul 16, 2013 |
9.05 |
| Jul 15, 2013 |
9.07 |
| Jul 12, 2013 |
9.10 |
| Jul 11, 2013 |
9.12 |
| Jul 10, 2013 |
9.15 |
| Jul 9, 2013 |
9.18 |
| Jul 8, 2013 |
9.21 |
| Jul 5, 2013 |
9.24 |
| Jul 3, 2013 |
9.28 |
| Jul 2, 2013 |
9.31 |
| Jul 1, 2013 |
9.34 |
| Jun 28, 2013 |
9.37 |
| Jun 27, 2013 |
9.39 |
| Jun 26, 2013 |
9.41 |
| Jun 25, 2013 |
9.43 |
| Jun 24, 2013 |
9.45 |
| Jun 21, 2013 |
9.48 |
| Jun 20, 2013 |
9.50 |
| Jun 19, 2013 |
9.54 |
| Jun 18, 2013 |
9.57 |
| Jun 17, 2013 |
9.60 |
| Jun 14, 2013 |
9.63 |
| Jun 13, 2013 |
9.66 |
| Jun 12, 2013 |
9.69 |
| Jun 11, 2013 |
9.72 |
| Jun 10, 2013 |
9.75 |
| Jun 7, 2013 |
9.77 |
| Jun 6, 2013 |
9.80 |
| Jun 5, 2013 |
9.83 |
| Jun 4, 2013 |
9.87 |
| Jun 3, 2013 |
9.90 |
| May 31, 2013 |
9.93 |
| May 30, 2013 |
9.96 |
| May 29, 2013 |
10.01 |
| May 28, 2013 |
10.07 |
| May 24, 2013 |
10.12 |
| May 23, 2013 |
10.17 |
| May 22, 2013 |
10.22 |
| May 21, 2013 |
10.27 |
| May 20, 2013 |
10.31 |
| May 17, 2013 |
10.36 |
| May 16, 2013 |
10.41 |
| May 15, 2013 |
10.46 |
| May 14, 2013 |
10.52 |
| May 13, 2013 |
10.57 |
| May 10, 2013 |
10.63 |
| May 9, 2013 |
10.69 |
| May 8, 2013 |
10.76 |
| May 7, 2013 |
10.82 |
| May 6, 2013 |
10.88 |
| May 3, 2013 |
10.95 |
| May 2, 2013 |
11.02 |
| May 1, 2013 |
11.09 |
| Apr 30, 2013 |
11.16 |
| Apr 29, 2013 |
11.22 |
| Apr 26, 2013 |
11.29 |
| Apr 25, 2013 |
11.36 |
| Apr 23, 2013 |
11.42 |
| Apr 22, 2013 |
11.48 |
| Apr 19, 2013 |
11.55 |
| Apr 17, 2013 |
11.61 |
| Apr 16, 2013 |
11.68 |
| Apr 15, 2013 |
11.74 |
| Apr 12, 2013 |
11.81 |
| Apr 11, 2013 |
11.87 |
| Apr 10, 2013 |
11.93 |
| Apr 9, 2013 |
12.00 |
| Apr 8, 2013 |
12.06 |
| Apr 5, 2013 |
12.13 |
| Apr 4, 2013 |
12.19 |
| Apr 3, 2013 |
12.26 |
| Apr 2, 2013 |
12.33 |
| Apr 1, 2013 |
12.40 |
| Mar 28, 2013 |
12.46 |
| Mar 27, 2013 |
12.53 |
| Mar 26, 2013 |
12.59 |
| Mar 25, 2013 |
12.66 |
| Mar 22, 2013 |
12.73 |
| Mar 21, 2013 |
12.80 |
| Mar 20, 2013 |
12.87 |
| Mar 19, 2013 |
12.94 |
| Mar 18, 2013 |
13.01 |
| Mar 15, 2013 |
13.08 |
| Mar 14, 2013 |
13.15 |
| Mar 13, 2013 |
13.22 |
| Mar 12, 2013 |
13.29 |
| Mar 11, 2013 |
13.36 |
| Mar 8, 2013 |
13.43 |
| Mar 7, 2013 |
13.50 |
| Mar 6, 2013 |
13.57 |
| Mar 5, 2013 |
13.64 |
| Mar 4, 2013 |
13.71 |
| Mar 1, 2013 |
13.78 |
| Feb 28, 2013 |
13.85 |
| Feb 27, 2013 |
13.93 |
| Feb 26, 2013 |
14.00 |
| Feb 25, 2013 |
14.08 |
| Feb 22, 2013 |
14.16 |
| Feb 21, 2013 |
14.23 |
| Feb 20, 2013 |
14.31 |
| Feb 19, 2013 |
14.39 |
| Feb 15, 2013 |
14.47 |
| Feb 14, 2013 |
14.55 |
| Feb 13, 2013 |
14.62 |
| Feb 12, 2013 |
14.70 |
| Feb 11, 2013 |
14.78 |
| Feb 8, 2013 |
14.86 |
| Feb 7, 2013 |
14.94 |
| Feb 6, 2013 |
15.01 |
| Feb 5, 2013 |
15.09 |
| Feb 4, 2013 |
15.17 |
| Feb 1, 2013 |
15.25 |
| Jan 31, 2013 |
15.33 |
| Jan 30, 2013 |
15.40 |
| Jan 29, 2013 |
15.48 |
| Jan 28, 2013 |
15.56 |
| Jan 25, 2013 |
15.64 |
| Jan 24, 2013 |
15.72 |
| Jan 23, 2013 |
15.80 |
| Jan 22, 2013 |
15.88 |
| Jan 18, 2013 |
15.96 |
| Jan 17, 2013 |
16.03 |
| Jan 16, 2013 |
16.11 |
| Jan 15, 2013 |
16.18 |
| Jan 14, 2013 |
16.26 |
| Jan 11, 2013 |
16.33 |
| Jan 10, 2013 |
16.41 |
| Jan 9, 2013 |
16.48 |
| Jan 8, 2013 |
16.55 |
| Jan 7, 2013 |
16.63 |
| Jan 4, 2013 |
16.71 |
| Jan 3, 2013 |
16.79 |
| Jan 2, 2013 |
16.87 |
| Dec 31, 2012 |
16.95 |
| Dec 28, 2012 |
17.03 |
| Dec 27, 2012 |
17.11 |
| Dec 26, 2012 |
17.20 |
| Dec 24, 2012 |
17.29 |
| Dec 21, 2012 |
17.38 |
| Dec 20, 2012 |
17.47 |
| Dec 19, 2012 |
17.56 |
| Dec 18, 2012 |
17.67 |
| Dec 17, 2012 |
17.80 |
| Dec 14, 2012 |
17.92 |
| Dec 13, 2012 |
18.05 |
| Dec 12, 2012 |
18.17 |
| Dec 11, 2012 |
18.30 |
| Dec 10, 2012 |
18.41 |
| Dec 7, 2012 |
18.52 |
| Dec 6, 2012 |
18.63 |
| Dec 5, 2012 |
18.74 |
| Dec 4, 2012 |
18.85 |
| Dec 3, 2012 |
18.95 |
| Nov 30, 2012 |
19.06 |
| Nov 29, 2012 |
19.16 |
| Nov 28, 2012 |
19.27 |
| Nov 27, 2012 |
19.37 |
| Nov 26, 2012 |
19.47 |
| Nov 23, 2012 |
19.57 |
| Nov 21, 2012 |
19.66 |
| Nov 20, 2012 |
19.75 |
| Nov 19, 2012 |
19.84 |
| Nov 16, 2012 |
19.93 |
| Nov 15, 2012 |
20.02 |
| Nov 14, 2012 |
20.10 |
| Nov 13, 2012 |
20.18 |
| Nov 12, 2012 |
20.26 |
| Nov 9, 2012 |
20.34 |
| Nov 8, 2012 |
20.42 |
| Nov 7, 2012 |
20.50 |
| Nov 6, 2012 |
20.58 |
| Nov 5, 2012 |
20.66 |
| Nov 2, 2012 |
20.73 |
| Nov 1, 2012 |
20.79 |
| Oct 31, 2012 |
20.86 |
| Oct 26, 2012 |
20.92 |
| Oct 25, 2012 |
20.99 |
| Oct 24, 2012 |
21.06 |
| Oct 23, 2012 |
21.13 |
| Oct 22, 2012 |
21.21 |
| Oct 19, 2012 |
21.27 |
| Oct 18, 2012 |
21.32 |
| Oct 17, 2012 |
21.38 |
| Oct 16, 2012 |
21.45 |
| Oct 15, 2012 |
21.51 |
| Oct 12, 2012 |
21.56 |
| Oct 11, 2012 |
21.63 |
| Oct 10, 2012 |
21.68 |
| Oct 9, 2012 |
21.74 |
| Oct 8, 2012 |
21.81 |
| Oct 5, 2012 |
21.85 |
| Oct 3, 2012 |
21.91 |
| Oct 2, 2012 |
21.97 |
| Oct 1, 2012 |
22.01 |
| Sep 28, 2012 |
22.06 |
| Sep 27, 2012 |
22.10 |
| Sep 26, 2012 |
22.15 |
| Sep 25, 2012 |
22.20 |
| Sep 24, 2012 |
22.25 |
| Sep 21, 2012 |
22.30 |
| Sep 20, 2012 |
22.34 |
| Sep 19, 2012 |
22.38 |
| Sep 18, 2012 |
22.41 |
| Sep 17, 2012 |
22.44 |
| Sep 14, 2012 |
22.46 |
| Sep 13, 2012 |
22.48 |
| Sep 12, 2012 |
22.51 |
| Sep 11, 2012 |
22.53 |
| Sep 10, 2012 |
22.56 |
| Sep 7, 2012 |
22.60 |
| Sep 6, 2012 |
22.66 |
| Sep 5, 2012 |
22.71 |
| Sep 4, 2012 |
22.77 |
| Aug 31, 2012 |
22.83 |
| Aug 30, 2012 |
22.89 |
| Aug 29, 2012 |
22.94 |
| Aug 28, 2012 |
23.01 |
| Aug 27, 2012 |
23.08 |
| Aug 24, 2012 |
23.16 |
| Aug 23, 2012 |
23.21 |
| Aug 22, 2012 |
23.27 |
| Aug 21, 2012 |
23.33 |
| Aug 20, 2012 |
23.40 |
| Aug 17, 2012 |
23.45 |
| Aug 16, 2012 |
23.50 |
| Aug 15, 2012 |
23.56 |
| Aug 14, 2012 |
23.62 |
| Aug 13, 2012 |
23.69 |
| Aug 10, 2012 |
23.75 |
| Aug 9, 2012 |
23.80 |
| Aug 8, 2012 |
23.84 |
| Aug 7, 2012 |
23.88 |
| Aug 6, 2012 |
23.91 |
| Aug 3, 2012 |
23.93 |
| Aug 2, 2012 |
23.94 |
| Aug 1, 2012 |
23.96 |
| Jul 31, 2012 |
23.97 |
| Jul 30, 2012 |
23.99 |
| Jul 27, 2012 |
24.01 |
| Jul 26, 2012 |
24.02 |
| Jul 25, 2012 |
24.03 |
| Jul 24, 2012 |
24.05 |
| Jul 23, 2012 |
24.06 |
| Jul 20, 2012 |
24.06 |
| Jul 19, 2012 |
24.07 |
| Jul 18, 2012 |
24.07 |
| Jul 17, 2012 |
24.08 |
| Jul 16, 2012 |
24.08 |
| Jul 13, 2012 |
24.08 |
| Jul 12, 2012 |
24.08 |
| Jul 11, 2012 |
24.10 |
| Jul 10, 2012 |
24.11 |
| Jul 9, 2012 |
24.12 |
| Jul 6, 2012 |
24.13 |
| Jul 2, 2012 |
24.14 |
| Jun 29, 2012 |
24.16 |
| Jun 28, 2012 |
24.17 |
| Jun 27, 2012 |
24.18 |
| Jun 26, 2012 |
24.20 |
| Jun 25, 2012 |
24.21 |
| Jun 22, 2012 |
24.21 |
| Jun 21, 2012 |
24.22 |
| Jun 20, 2012 |
24.23 |
| Jun 19, 2012 |
24.23 |
| Jun 18, 2012 |
24.23 |
| Jun 15, 2012 |
24.24 |
| Jun 14, 2012 |
24.25 |
| Jun 13, 2012 |
24.25 |
| Jun 12, 2012 |
24.26 |
| Jun 11, 2012 |
24.26 |
| Jun 8, 2012 |
24.26 |
| Jun 7, 2012 |
24.26 |
| Jun 6, 2012 |
24.26 |
| Jun 5, 2012 |
24.26 |
| Jun 4, 2012 |
24.27 |
| Jun 1, 2012 |
24.27 |
| May 31, 2012 |
24.28 |
| May 30, 2012 |
24.28 |
| May 29, 2012 |
24.28 |
| May 25, 2012 |
24.27 |
| May 24, 2012 |
24.27 |
| May 23, 2012 |
24.26 |
| May 22, 2012 |
24.26 |
| May 21, 2012 |
24.27 |
| May 18, 2012 |
24.28 |
| May 17, 2012 |
24.29 |
| May 16, 2012 |
24.30 |
| May 15, 2012 |
24.31 |
| May 14, 2012 |
24.32 |
| May 11, 2012 |
24.32 |
| May 10, 2012 |
24.33 |
| May 9, 2012 |
24.33 |
| May 8, 2012 |
24.34 |
| May 7, 2012 |
24.34 |
| May 4, 2012 |
24.35 |
| May 2, 2012 |
24.35 |
| May 1, 2012 |
24.35 |
| Apr 30, 2012 |
24.36 |
| Apr 27, 2012 |
24.36 |
| Apr 26, 2012 |
24.36 |
| Apr 25, 2012 |
24.37 |
| Apr 24, 2012 |
24.37 |
| Apr 23, 2012 |
24.37 |
| Apr 20, 2012 |
24.37 |
| Apr 19, 2012 |
24.38 |
| Apr 18, 2012 |
24.38 |
| Apr 17, 2012 |
24.38 |
| Apr 16, 2012 |
24.38 |
| Apr 13, 2012 |
24.38 |
| Apr 12, 2012 |
24.37 |
| Apr 11, 2012 |
24.37 |
| Apr 10, 2012 |
24.37 |
| Apr 9, 2012 |
24.36 |
| Apr 5, 2012 |
24.36 |
| Apr 4, 2012 |
24.36 |
| Apr 3, 2012 |
24.35 |
| Apr 2, 2012 |
24.35 |
| Mar 30, 2012 |
24.34 |
| Mar 29, 2012 |
24.34 |
| Mar 28, 2012 |
24.34 |
| Mar 27, 2012 |
24.33 |
| Mar 26, 2012 |
24.33 |
| Mar 23, 2012 |
24.33 |
| Mar 22, 2012 |
24.33 |
| Mar 21, 2012 |
24.33 |
| Mar 20, 2012 |
24.33 |
| Mar 19, 2012 |
24.34 |
| Mar 16, 2012 |
24.34 |
| Mar 15, 2012 |
24.35 |
| Mar 14, 2012 |
24.35 |
| Mar 13, 2012 |
24.35 |
| Mar 12, 2012 |
24.34 |
| Mar 9, 2012 |
24.34 |
| Mar 8, 2012 |
24.34 |
| Mar 7, 2012 |
24.34 |
| Mar 6, 2012 |
24.35 |
| Mar 5, 2012 |
24.34 |
| Mar 2, 2012 |
24.34 |
| Mar 1, 2012 |
24.33 |
| Feb 29, 2012 |
24.32 |
| Feb 28, 2012 |
24.31 |
| Feb 27, 2012 |
24.29 |
| Feb 24, 2012 |
24.25 |
| Feb 23, 2012 |
24.20 |
| Feb 22, 2012 |
24.15 |
| Feb 21, 2012 |
24.09 |
| Feb 17, 2012 |
24.04 |
| Feb 16, 2012 |
23.99 |
| Feb 15, 2012 |
23.95 |
| Feb 14, 2012 |
23.90 |
| Feb 13, 2012 |
23.86 |
| Feb 10, 2012 |
23.82 |
| Feb 9, 2012 |
23.79 |
| Feb 8, 2012 |
23.76 |
| Feb 7, 2012 |
23.72 |
| Feb 6, 2012 |
23.68 |
| Feb 3, 2012 |
23.65 |
| Feb 2, 2012 |
23.61 |
| Feb 1, 2012 |
23.58 |
| Jan 31, 2012 |
23.55 |
| Jan 30, 2012 |
23.53 |
| Jan 27, 2012 |
23.50 |
| Jan 26, 2012 |
23.47 |
| Jan 25, 2012 |
23.45 |
| Jan 24, 2012 |
23.42 |
| Jan 23, 2012 |
23.40 |
| Jan 20, 2012 |
23.38 |
| Jan 19, 2012 |
23.35 |
| Jan 18, 2012 |
23.32 |
| Jan 17, 2012 |
23.29 |
| Jan 13, 2012 |
23.26 |
| Jan 12, 2012 |
23.23 |
| Jan 11, 2012 |
23.20 |
| Jan 10, 2012 |
23.16 |
| Jan 9, 2012 |
23.13 |
| Jan 6, 2012 |
23.11 |
| Jan 5, 2012 |
23.08 |
| Jan 4, 2012 |
23.05 |
| Jan 3, 2012 |
23.02 |
| Dec 30, 2011 |
22.97 |
| Dec 29, 2011 |
22.95 |
| Dec 28, 2011 |
22.92 |
| Dec 27, 2011 |
22.90 |
| Dec 23, 2011 |
22.86 |
| Dec 22, 2011 |
22.85 |
| Dec 21, 2011 |
22.83 |
| Dec 20, 2011 |
22.81 |
| Dec 19, 2011 |
22.80 |
| Dec 16, 2011 |
22.79 |
| Dec 15, 2011 |
22.77 |
| Dec 14, 2011 |
22.76 |
| Dec 13, 2011 |
22.73 |
| Dec 12, 2011 |
22.71 |
| Dec 9, 2011 |
22.69 |
| Dec 8, 2011 |
22.67 |
| Dec 7, 2011 |
22.66 |
| Dec 6, 2011 |
22.65 |
| Dec 5, 2011 |
22.62 |
| Dec 2, 2011 |
22.59 |
| Dec 1, 2011 |
22.56 |
| Nov 30, 2011 |
22.52 |
| Nov 29, 2011 |
22.49 |
| Nov 28, 2011 |
22.47 |
| Nov 25, 2011 |
22.44 |
| Nov 23, 2011 |
22.41 |
| Nov 22, 2011 |
22.39 |
| Nov 21, 2011 |
22.36 |
| Nov 18, 2011 |
22.33 |
| Nov 17, 2011 |
22.30 |
| Nov 16, 2011 |
22.24 |
| Nov 15, 2011 |
22.18 |
| Nov 14, 2011 |
22.12 |
| Nov 11, 2011 |
22.06 |
| Nov 10, 2011 |
21.99 |
| Nov 9, 2011 |
21.93 |
| Nov 8, 2011 |
21.88 |
| Nov 7, 2011 |
21.81 |
| Nov 4, 2011 |
21.74 |
| Nov 3, 2011 |
21.65 |
| Nov 2, 2011 |
21.60 |
| Nov 1, 2011 |
21.54 |
| Oct 31, 2011 |
21.48 |
| Oct 28, 2011 |
21.41 |
| Oct 27, 2011 |
21.36 |
| Oct 26, 2011 |
21.32 |
| Oct 25, 2011 |
21.26 |
| Oct 24, 2011 |
21.21 |
| Oct 21, 2011 |
21.14 |
| Oct 20, 2011 |
21.08 |
| Oct 19, 2011 |
21.03 |
| Oct 18, 2011 |
20.98 |
| Oct 17, 2011 |
20.95 |
| Oct 14, 2011 |
20.91 |
| Oct 13, 2011 |
20.87 |
| Oct 12, 2011 |
20.84 |
| Oct 11, 2011 |
20.80 |
| Oct 10, 2011 |
20.76 |
| Oct 7, 2011 |
20.72 |
| Oct 6, 2011 |
20.68 |
| Oct 5, 2011 |
20.64 |
| Oct 4, 2011 |
20.61 |
| Oct 3, 2011 |
20.57 |
| Sep 30, 2011 |
20.55 |
| Sep 29, 2011 |
20.52 |
| Sep 28, 2011 |
20.49 |
| Sep 27, 2011 |
20.47 |
| Sep 26, 2011 |
20.44 |
| Sep 23, 2011 |
20.41 |
| Sep 22, 2011 |
20.38 |
| Sep 21, 2011 |
20.35 |
| Sep 20, 2011 |
20.32 |
| Sep 19, 2011 |
20.28 |
| Sep 16, 2011 |
20.25 |
| Sep 15, 2011 |
20.22 |
| Sep 14, 2011 |
20.19 |
| Sep 13, 2011 |
20.16 |
| Sep 12, 2011 |
20.13 |
| Sep 9, 2011 |
20.10 |
| Sep 8, 2011 |
20.07 |
| Sep 7, 2011 |
20.04 |
| Sep 6, 2011 |
20.01 |
| Sep 2, 2011 |
19.98 |
| Sep 1, 2011 |
19.96 |
| Aug 31, 2011 |
19.92 |
| Aug 30, 2011 |
19.90 |
| Aug 29, 2011 |
19.87 |
| Aug 26, 2011 |
19.84 |
| Aug 25, 2011 |
19.82 |
| Aug 24, 2011 |
19.80 |
| Aug 23, 2011 |
19.78 |
| Aug 22, 2011 |
19.76 |
| Aug 19, 2011 |
19.74 |
| Aug 18, 2011 |
19.73 |
| Aug 17, 2011 |
19.72 |
| Aug 16, 2011 |
19.70 |
| Aug 15, 2011 |
19.69 |
| Aug 12, 2011 |
19.67 |
| Aug 11, 2011 |
19.66 |
| Aug 10, 2011 |
19.65 |
| Aug 9, 2011 |
19.65 |
| Aug 8, 2011 |
19.64 |
| Aug 5, 2011 |
19.63 |
| Aug 4, 2011 |
19.62 |
| Aug 3, 2011 |
19.60 |
| Aug 2, 2011 |
19.57 |
| Aug 1, 2011 |
19.55 |
| Jul 29, 2011 |
19.52 |
| Jul 28, 2011 |
19.49 |
| Jul 27, 2011 |
19.46 |
| Jul 26, 2011 |
19.43 |
| Jul 25, 2011 |
19.40 |
| Jul 22, 2011 |
19.38 |
| Jul 21, 2011 |
19.35 |
| Jul 20, 2011 |
19.31 |
| Jul 19, 2011 |
19.28 |
| Jul 18, 2011 |
19.24 |
| Jul 15, 2011 |
19.21 |
| Jul 14, 2011 |
19.18 |
| Jul 13, 2011 |
19.14 |
| Jul 12, 2011 |
19.11 |
| Jul 11, 2011 |
19.07 |
| Jul 8, 2011 |
19.04 |
| Jul 7, 2011 |
19.00 |
| Jul 6, 2011 |
18.95 |
| Jul 5, 2011 |
18.91 |
| Jul 1, 2011 |
18.86 |
| Jun 30, 2011 |
18.81 |
| Jun 29, 2011 |
18.77 |
| Jun 28, 2011 |
18.72 |
| Jun 27, 2011 |
18.68 |
| Jun 24, 2011 |
18.63 |
| Jun 23, 2011 |
18.58 |
| Jun 22, 2011 |
18.54 |
| Jun 21, 2011 |
18.49 |
| Jun 20, 2011 |
18.44 |
| Jun 17, 2011 |
18.40 |
| Jun 16, 2011 |
18.34 |
| Jun 15, 2011 |
18.29 |
| Jun 14, 2011 |
18.23 |
| Jun 13, 2011 |
18.18 |
| Jun 10, 2011 |
18.13 |
| Jun 9, 2011 |
18.08 |
| Jun 8, 2011 |
18.02 |
| Jun 7, 2011 |
17.97 |
| Jun 6, 2011 |
17.92 |
| Jun 3, 2011 |
17.86 |
| Jun 2, 2011 |
17.80 |
| Jun 1, 2011 |
17.74 |
| May 31, 2011 |
17.68 |
| May 27, 2011 |
17.61 |
| May 26, 2011 |
17.55 |
| May 25, 2011 |
17.49 |
| May 24, 2011 |
17.43 |
| May 23, 2011 |
17.37 |
| May 20, 2011 |
17.31 |
| May 19, 2011 |
17.25 |
| May 18, 2011 |
17.20 |
| May 17, 2011 |
17.15 |
| May 16, 2011 |
17.09 |
| May 13, 2011 |
17.04 |
| May 12, 2011 |
16.99 |
| May 11, 2011 |
16.93 |
| May 10, 2011 |
16.87 |
| May 9, 2011 |
16.82 |
| May 6, 2011 |
16.77 |
| May 5, 2011 |
16.73 |
| May 4, 2011 |
16.69 |
| May 3, 2011 |
16.65 |
| May 2, 2011 |
16.61 |
| Apr 29, 2011 |
16.57 |
| Apr 28, 2011 |
16.52 |
| Apr 27, 2011 |
16.47 |
| Apr 26, 2011 |
16.43 |
| Apr 25, 2011 |
16.38 |
| Apr 21, 2011 |
16.34 |
| Apr 20, 2011 |
16.31 |
| Apr 19, 2011 |
16.27 |
| Apr 18, 2011 |
16.24 |
| Apr 15, 2011 |
16.21 |
| Apr 14, 2011 |
16.18 |
| Apr 13, 2011 |
16.16 |
| Apr 12, 2011 |
16.13 |
| Apr 11, 2011 |
16.11 |
| Apr 8, 2011 |
16.08 |
| Apr 7, 2011 |
16.05 |
| Apr 6, 2011 |
16.03 |
| Apr 5, 2011 |
16.00 |
| Apr 4, 2011 |
15.99 |
| Apr 1, 2011 |
15.97 |
| Mar 31, 2011 |
15.95 |
| Mar 30, 2011 |
15.93 |
| Mar 29, 2011 |
15.91 |
| Mar 28, 2011 |
15.89 |
| Mar 25, 2011 |
15.87 |
| Mar 24, 2011 |
15.86 |
| Mar 23, 2011 |
15.84 |
| Mar 22, 2011 |
15.81 |
| Mar 21, 2011 |
15.80 |
| Mar 18, 2011 |
15.78 |
| Mar 17, 2011 |
15.77 |
| Mar 15, 2011 |
15.75 |
| Mar 14, 2011 |
15.73 |
| Mar 11, 2011 |
15.72 |
| Mar 10, 2011 |
15.69 |
| Mar 9, 2011 |
15.67 |
| Mar 8, 2011 |
15.65 |
| Mar 7, 2011 |
15.63 |
| Mar 4, 2011 |
15.60 |
| Mar 3, 2011 |
15.57 |
| Mar 2, 2011 |
15.55 |
| Mar 1, 2011 |
15.53 |
| Feb 28, 2011 |
15.51 |
| Feb 25, 2011 |
15.47 |
| Feb 24, 2011 |
15.43 |
| Feb 23, 2011 |
15.41 |
| Feb 22, 2011 |
15.40 |
| Feb 18, 2011 |
15.37 |
| Feb 17, 2011 |
15.36 |
| Feb 16, 2011 |
15.35 |
| Feb 15, 2011 |
15.35 |
| Feb 14, 2011 |
15.34 |
| Feb 11, 2011 |
15.34 |
| Feb 10, 2011 |
15.33 |
| Feb 9, 2011 |
15.32 |
| Feb 8, 2011 |
15.31 |
| Feb 7, 2011 |
15.30 |
| Feb 4, 2011 |
15.29 |
| Feb 3, 2011 |
15.29 |
| Feb 2, 2011 |
15.28 |
| Feb 1, 2011 |
15.28 |
| Jan 31, 2011 |
15.28 |
| Jan 28, 2011 |
15.27 |
| Jan 27, 2011 |
15.26 |
| Jan 26, 2011 |
15.26 |
| Jan 25, 2011 |
15.24 |
| Jan 24, 2011 |
15.23 |
| Jan 21, 2011 |
15.22 |
| Jan 20, 2011 |
15.21 |
| Jan 19, 2011 |
15.20 |
| Jan 18, 2011 |
15.18 |
| Jan 14, 2011 |
15.16 |
| Jan 13, 2011 |
15.14 |
| Jan 12, 2011 |
15.12 |
| Jan 11, 2011 |
15.10 |
| Jan 10, 2011 |
15.06 |
| Jan 7, 2011 |
15.03 |
| Jan 6, 2011 |
14.99 |
| Jan 5, 2011 |
14.97 |
| Jan 4, 2011 |
14.94 |
| Jan 3, 2011 |
14.92 |
| Dec 31, 2010 |
14.90 |
| Dec 30, 2010 |
14.87 |
| Dec 29, 2010 |
14.84 |
| Dec 28, 2010 |
14.82 |
| Dec 27, 2010 |
14.80 |
| Dec 23, 2010 |
14.77 |
| Dec 22, 2010 |
14.75 |
| Dec 21, 2010 |
14.73 |
| Dec 20, 2010 |
14.71 |
| Dec 17, 2010 |
14.69 |
| Dec 16, 2010 |
14.66 |
| Dec 15, 2010 |
14.65 |
| Dec 14, 2010 |
14.63 |
| Dec 13, 2010 |
14.62 |
| Dec 10, 2010 |
14.60 |
| Dec 9, 2010 |
14.58 |
| Dec 8, 2010 |
14.56 |
| Dec 7, 2010 |
14.55 |
| Dec 6, 2010 |
14.54 |
| Dec 3, 2010 |
14.53 |
| Dec 2, 2010 |
14.51 |
| Dec 1, 2010 |
14.49 |
| Nov 30, 2010 |
14.47 |
| Nov 29, 2010 |
14.46 |
| Nov 26, 2010 |
14.44 |
| Nov 24, 2010 |
14.42 |
| Nov 23, 2010 |
14.41 |
| Nov 22, 2010 |
14.39 |
| Nov 19, 2010 |
14.38 |
| Nov 18, 2010 |
14.37 |
| Nov 17, 2010 |
14.36 |
| Nov 16, 2010 |
14.34 |
| Nov 15, 2010 |
14.34 |
| Nov 12, 2010 |
14.34 |
| Nov 11, 2010 |
14.35 |
| Nov 10, 2010 |
14.36 |
| Nov 9, 2010 |
14.37 |
| Nov 8, 2010 |
14.36 |
| Nov 5, 2010 |
14.35 |
| Nov 4, 2010 |
14.33 |
| Nov 3, 2010 |
14.32 |
| Nov 2, 2010 |
14.31 |
| Nov 1, 2010 |
14.28 |
| Oct 29, 2010 |
14.25 |
| Oct 28, 2010 |
14.22 |
| Oct 27, 2010 |
14.19 |
| Oct 26, 2010 |
14.16 |
| Oct 25, 2010 |
14.13 |
| Oct 21, 2010 |
14.09 |
| Oct 20, 2010 |
14.05 |
| Oct 19, 2010 |
14.01 |
| Oct 18, 2010 |
13.98 |
| Oct 15, 2010 |
13.95 |
| Oct 14, 2010 |
13.92 |
| Oct 13, 2010 |
13.89 |
| Oct 12, 2010 |
13.86 |
| Oct 11, 2010 |
13.83 |
| Oct 8, 2010 |
13.81 |
| Oct 6, 2010 |
13.78 |
| Oct 5, 2010 |
13.76 |
| Oct 4, 2010 |
13.73 |
| Oct 1, 2010 |
13.71 |
| Sep 30, 2010 |
13.68 |
| Sep 29, 2010 |
13.66 |
| Sep 28, 2010 |
13.63 |
| Sep 27, 2010 |
13.61 |
| Sep 24, 2010 |
13.59 |
| Sep 23, 2010 |
13.56 |
| Sep 22, 2010 |
13.54 |
| Sep 21, 2010 |
13.52 |
| Sep 20, 2010 |
13.49 |
| Sep 17, 2010 |
13.47 |
| Sep 16, 2010 |
13.45 |
| Sep 15, 2010 |
13.44 |
| Sep 14, 2010 |
13.42 |
| Sep 13, 2010 |
13.41 |
| Sep 10, 2010 |
13.40 |
| Sep 9, 2010 |
13.39 |
| Sep 8, 2010 |
13.38 |
| Sep 7, 2010 |
13.37 |
| Sep 3, 2010 |
13.36 |
| Sep 2, 2010 |
13.35 |
| Sep 1, 2010 |
13.33 |
| Aug 31, 2010 |
13.32 |
| Aug 30, 2010 |
13.31 |
| Aug 27, 2010 |
13.31 |
| Aug 26, 2010 |
13.30 |
| Aug 25, 2010 |
13.30 |
| Aug 24, 2010 |
13.30 |
| Aug 23, 2010 |
13.29 |
| Aug 20, 2010 |
13.29 |
| Aug 19, 2010 |
13.28 |
| Aug 18, 2010 |
13.27 |
| Aug 17, 2010 |
13.26 |
| Aug 16, 2010 |
13.25 |
| Aug 13, 2010 |
13.24 |
| Aug 12, 2010 |
13.24 |
| Aug 11, 2010 |
13.23 |
| Aug 10, 2010 |
13.23 |
| Aug 9, 2010 |
13.22 |
| Aug 6, 2010 |
13.22 |
| Aug 5, 2010 |
13.22 |
| Aug 4, 2010 |
13.22 |
| Aug 3, 2010 |
13.22 |
| Aug 2, 2010 |
13.22 |
| Jul 30, 2010 |
13.22 |
| Jul 29, 2010 |
13.21 |
| Jul 28, 2010 |
13.20 |
| Jul 27, 2010 |
13.19 |
| Jul 26, 2010 |
13.18 |
| Jul 23, 2010 |
13.17 |
| Jul 22, 2010 |
13.17 |
| Jul 21, 2010 |
13.17 |
| Jul 20, 2010 |
13.17 |
| Jul 19, 2010 |
13.18 |
| Jul 16, 2010 |
13.18 |
| Jul 15, 2010 |
13.19 |
| Jul 14, 2010 |
13.20 |
| Jul 13, 2010 |
13.20 |
| Jul 12, 2010 |
13.21 |
| Jul 9, 2010 |
13.21 |
| Jul 8, 2010 |
13.22 |
| Jul 7, 2010 |
13.22 |
| Jul 6, 2010 |
13.22 |
| Jul 2, 2010 |
13.21 |
| Jul 1, 2010 |
13.21 |
| Jun 30, 2010 |
13.20 |
| Jun 29, 2010 |
13.20 |
| Jun 28, 2010 |
13.19 |
| Jun 25, 2010 |
13.18 |
| Jun 24, 2010 |
13.17 |
| Jun 22, 2010 |
13.16 |
| Jun 21, 2010 |
13.14 |
| Jun 18, 2010 |
13.13 |
| Jun 17, 2010 |
13.12 |
| Jun 16, 2010 |
13.11 |
| Jun 15, 2010 |
13.10 |
| Jun 14, 2010 |
13.09 |
| Jun 11, 2010 |
13.06 |
| Jun 10, 2010 |
13.04 |
| Jun 9, 2010 |
13.02 |
| Jun 8, 2010 |
12.98 |
| Jun 7, 2010 |
12.94 |
| Jun 4, 2010 |
12.90 |
| Jun 3, 2010 |
12.85 |
| Jun 2, 2010 |
12.82 |
| Jun 1, 2010 |
12.78 |
| May 28, 2010 |
12.74 |
| May 27, 2010 |
12.71 |
| May 26, 2010 |
12.67 |
| May 25, 2010 |
12.63 |
| May 24, 2010 |
12.59 |
| May 21, 2010 |
12.55 |
| May 20, 2010 |
12.51 |
| May 19, 2010 |
12.47 |
| May 18, 2010 |
12.42 |
| May 17, 2010 |
12.37 |
| May 14, 2010 |
12.32 |
| May 13, 2010 |
12.27 |
| May 12, 2010 |
12.22 |
| May 11, 2010 |
12.17 |
| May 10, 2010 |
12.12 |
| May 7, 2010 |
12.08 |
| May 6, 2010 |
12.05 |
| May 5, 2010 |
12.01 |
| May 4, 2010 |
11.96 |
| May 3, 2010 |
11.90 |
| Apr 30, 2010 |
11.85 |
| Apr 29, 2010 |
11.80 |
| Apr 28, 2010 |
11.75 |
| Apr 27, 2010 |
11.70 |
| Apr 26, 2010 |
11.65 |
| Apr 23, 2010 |
11.61 |
| Apr 22, 2010 |
11.57 |
| Apr 21, 2010 |
11.53 |
| Apr 20, 2010 |
11.49 |
| Apr 19, 2010 |
11.46 |
| Apr 16, 2010 |
11.42 |
| Apr 15, 2010 |
11.38 |
| Apr 14, 2010 |
11.34 |
| Apr 13, 2010 |
11.30 |
| Apr 12, 2010 |
11.27 |
| Apr 9, 2010 |
11.24 |
| Apr 8, 2010 |
11.21 |
| Apr 7, 2010 |
11.18 |
| Apr 6, 2010 |
11.16 |
| Apr 5, 2010 |
11.13 |
| Apr 1, 2010 |
11.11 |
| Mar 31, 2010 |
11.08 |
| Mar 30, 2010 |
11.06 |
| Mar 29, 2010 |
11.03 |
| Mar 26, 2010 |
11.01 |
| Mar 25, 2010 |
11.00 |
| Mar 24, 2010 |
10.98 |
| Mar 23, 2010 |
10.97 |
| Mar 22, 2010 |
10.96 |
| Mar 19, 2010 |
10.95 |
| Mar 18, 2010 |
10.94 |
| Mar 17, 2010 |
10.93 |
| Mar 16, 2010 |
10.91 |
| Mar 15, 2010 |
10.90 |
| Mar 12, 2010 |
10.90 |
| Mar 11, 2010 |
10.88 |
| Mar 10, 2010 |
10.87 |
| Mar 9, 2010 |
10.86 |
| Mar 8, 2010 |
10.85 |
| Mar 5, 2010 |
10.85 |
| Mar 4, 2010 |
10.84 |
| Mar 3, 2010 |
10.83 |
| Mar 2, 2010 |
10.82 |
| Mar 1, 2010 |
10.82 |
| Feb 26, 2010 |
10.82 |
| Feb 25, 2010 |
10.82 |
| Feb 24, 2010 |
10.82 |
| Feb 23, 2010 |
10.82 |
| Feb 22, 2010 |
10.82 |
| Feb 19, 2010 |
10.81 |
| Feb 18, 2010 |
10.79 |
| Feb 17, 2010 |
10.78 |
| Feb 16, 2010 |
10.76 |
| Feb 11, 2010 |
10.75 |
| Feb 10, 2010 |
10.74 |
| Feb 9, 2010 |
10.72 |
| Feb 5, 2010 |
10.71 |
| Feb 4, 2010 |
10.70 |
| Feb 3, 2010 |
10.69 |
| Feb 2, 2010 |
10.67 |
| Feb 1, 2010 |
10.65 |
| Jan 29, 2010 |
10.63 |
| Jan 28, 2010 |
10.61 |
| Jan 27, 2010 |
10.59 |
| Jan 26, 2010 |
10.57 |
| Jan 25, 2010 |
10.54 |
| Jan 22, 2010 |
10.51 |
| Jan 21, 2010 |
10.46 |
| Jan 20, 2010 |
10.43 |
| Jan 19, 2010 |
10.39 |
| Jan 15, 2010 |
10.35 |
| Jan 14, 2010 |
10.33 |
| Jan 13, 2010 |
10.30 |
| Jan 12, 2010 |
10.27 |
| Jan 11, 2010 |
10.23 |
| Jan 8, 2010 |
10.21 |
| Jan 7, 2010 |
10.18 |
| Jan 6, 2010 |
10.16 |
| Jan 5, 2010 |
10.13 |
| Jan 4, 2010 |
10.11 |
| Dec 31, 2009 |
10.08 |
| Dec 30, 2009 |
10.06 |
| Dec 29, 2009 |
10.03 |
| Dec 28, 2009 |
10.02 |
| Dec 24, 2009 |
10.00 |
| Dec 23, 2009 |
9.97 |
| Dec 22, 2009 |
9.94 |
| Dec 21, 2009 |
9.91 |
| Dec 18, 2009 |
9.89 |
| Dec 17, 2009 |
9.88 |
| Dec 16, 2009 |
9.87 |
| Dec 15, 2009 |
9.85 |
| Dec 14, 2009 |
9.84 |
| Dec 11, 2009 |
9.85 |
| Dec 10, 2009 |
9.85 |
| Dec 9, 2009 |
9.86 |
| Dec 8, 2009 |
9.86 |
| Dec 7, 2009 |
9.87 |
| Dec 4, 2009 |
9.88 |
| Dec 3, 2009 |
9.88 |
| Dec 2, 2009 |
9.89 |
| Dec 1, 2009 |
9.90 |
| Nov 30, 2009 |
9.91 |
| Nov 27, 2009 |
9.92 |
| Nov 25, 2009 |
9.93 |
| Nov 24, 2009 |
9.93 |
| Nov 23, 2009 |
9.94 |
| Nov 20, 2009 |
9.96 |
| Nov 19, 2009 |
9.96 |
| Nov 18, 2009 |
9.97 |
| Nov 17, 2009 |
9.97 |
| Nov 16, 2009 |
9.98 |
| Nov 13, 2009 |
9.98 |
| Nov 12, 2009 |
9.99 |
| Nov 11, 2009 |
10.00 |
| Nov 10, 2009 |
10.01 |
| Nov 9, 2009 |
10.03 |
| Nov 6, 2009 |
10.05 |
| Nov 5, 2009 |
10.07 |
| Nov 4, 2009 |
10.08 |
| Nov 3, 2009 |
10.10 |
| Nov 2, 2009 |
10.12 |
| Oct 30, 2009 |
10.14 |
| Oct 29, 2009 |
10.18 |
| Oct 28, 2009 |
10.21 |
| Oct 27, 2009 |
10.25 |
| Oct 26, 2009 |
10.29 |
| Oct 23, 2009 |
10.33 |
| Oct 22, 2009 |
10.36 |
| Oct 21, 2009 |
10.38 |
| Oct 20, 2009 |
10.41 |
| Oct 19, 2009 |
10.43 |
| Oct 16, 2009 |
10.44 |
| Oct 15, 2009 |
10.47 |
| Oct 14, 2009 |
10.49 |
| Oct 13, 2009 |
10.51 |
| Oct 12, 2009 |
10.53 |
| Oct 9, 2009 |
10.55 |
| Oct 8, 2009 |
10.58 |
| Oct 7, 2009 |
10.61 |
| Oct 6, 2009 |
10.66 |
| Oct 5, 2009 |
10.69 |
| Oct 2, 2009 |
10.72 |
| Oct 1, 2009 |
10.75 |
| Sep 30, 2009 |
10.77 |
| Sep 29, 2009 |
10.77 |
| Sep 28, 2009 |
10.78 |
| Sep 25, 2009 |
10.78 |
| Sep 24, 2009 |
10.78 |
| Sep 23, 2009 |
10.78 |
| Sep 22, 2009 |
10.78 |
| Sep 21, 2009 |
10.78 |
| Sep 18, 2009 |
10.78 |
| Sep 17, 2009 |
10.77 |
| Sep 16, 2009 |
10.77 |
| Sep 15, 2009 |
10.77 |
| Sep 14, 2009 |
10.77 |
| Sep 11, 2009 |
10.78 |
| Sep 10, 2009 |
10.78 |
| Sep 9, 2009 |
10.77 |
| Sep 8, 2009 |
10.77 |
| Sep 4, 2009 |
10.77 |
| Sep 3, 2009 |
10.80 |
| Sep 2, 2009 |
10.81 |
| Sep 1, 2009 |
10.82 |
| Aug 31, 2009 |
10.84 |
| Aug 28, 2009 |
10.85 |
| Aug 27, 2009 |
10.86 |
| Aug 26, 2009 |
10.88 |
| Aug 25, 2009 |
10.89 |
| Aug 24, 2009 |
10.90 |
| Aug 21, 2009 |
10.90 |
| Aug 20, 2009 |
10.90 |
| Aug 19, 2009 |
10.91 |
| Aug 18, 2009 |
10.94 |
| Aug 17, 2009 |
10.97 |
| Aug 14, 2009 |
11.00 |
| Aug 13, 2009 |
11.04 |
| Aug 12, 2009 |
11.07 |
| Aug 11, 2009 |
11.10 |
| Aug 10, 2009 |
11.12 |
| Aug 7, 2009 |
11.15 |
| Aug 6, 2009 |
11.17 |
| Aug 5, 2009 |
11.20 |
| Aug 4, 2009 |
11.23 |
| Aug 3, 2009 |
11.26 |
| Jul 31, 2009 |
11.29 |
| Jul 30, 2009 |
11.35 |
| Jul 29, 2009 |
11.40 |
| Jul 28, 2009 |
11.45 |
| Jul 27, 2009 |
11.51 |
| Jul 24, 2009 |
11.57 |
| Jul 23, 2009 |
11.64 |
| Jul 22, 2009 |
11.71 |
| Jul 21, 2009 |
11.79 |
| Jul 20, 2009 |
11.87 |
| Jul 17, 2009 |
11.94 |
| Jul 16, 2009 |
12.02 |
| Jul 15, 2009 |
12.10 |
| Jul 14, 2009 |
12.19 |
| Jul 13, 2009 |
12.27 |
| Jul 10, 2009 |
12.35 |
| Jul 9, 2009 |
12.43 |
| Jul 8, 2009 |
12.52 |
| Jul 7, 2009 |
12.60 |
| Jul 6, 2009 |
12.69 |
| Jul 2, 2009 |
12.78 |
| Jul 1, 2009 |
12.87 |
| Jun 30, 2009 |
12.97 |
| Jun 29, 2009 |
13.06 |
| Jun 26, 2009 |
13.15 |
| Jun 25, 2009 |
13.24 |
| Jun 24, 2009 |
13.34 |
| Jun 23, 2009 |
13.43 |
| Jun 22, 2009 |
13.52 |
| Jun 19, 2009 |
13.61 |
| Jun 18, 2009 |
13.70 |
| Jun 17, 2009 |
13.79 |
| Jun 16, 2009 |
13.89 |
| Jun 15, 2009 |
14.00 |
| Jun 12, 2009 |
14.10 |
| Jun 11, 2009 |
14.20 |
| Jun 10, 2009 |
14.30 |
| Jun 9, 2009 |
14.39 |
| Jun 8, 2009 |
14.47 |
| Jun 5, 2009 |
14.57 |
| Jun 4, 2009 |
14.66 |
| Jun 3, 2009 |
14.74 |
| Jun 2, 2009 |
14.83 |
| Jun 1, 2009 |
14.92 |
| May 29, 2009 |
15.00 |
| May 28, 2009 |
15.09 |
| May 27, 2009 |
15.18 |
| May 26, 2009 |
15.28 |
| May 22, 2009 |
15.38 |
| May 21, 2009 |
15.50 |
| May 20, 2009 |
15.63 |
| May 19, 2009 |
15.74 |
| May 18, 2009 |
15.86 |
| May 15, 2009 |
15.97 |
| May 14, 2009 |
16.09 |
| May 13, 2009 |
16.22 |
| May 12, 2009 |
16.34 |
| May 11, 2009 |
16.46 |
| May 8, 2009 |
16.57 |
| May 7, 2009 |
16.67 |
| May 6, 2009 |
16.76 |
| May 5, 2009 |
16.86 |
| May 4, 2009 |
16.96 |
| May 1, 2009 |
17.06 |
| Apr 30, 2009 |
17.16 |
| Apr 29, 2009 |
17.28 |
| Apr 28, 2009 |
17.40 |
| Apr 27, 2009 |
17.51 |
| Apr 24, 2009 |
17.62 |
| Apr 23, 2009 |
17.75 |
| Apr 22, 2009 |
17.87 |
| Apr 21, 2009 |
18.00 |
| Apr 20, 2009 |
18.12 |
| Apr 17, 2009 |
18.23 |
| Apr 16, 2009 |
18.33 |
| Apr 15, 2009 |
18.44 |
| Apr 14, 2009 |
18.55 |
| Apr 13, 2009 |
18.66 |
| Apr 9, 2009 |
18.77 |
| Apr 8, 2009 |
18.88 |
| Apr 7, 2009 |
18.99 |
| Apr 6, 2009 |
19.09 |
| Apr 2, 2009 |
19.18 |
| Apr 1, 2009 |
19.28 |
| Mar 31, 2009 |
19.38 |
| Mar 30, 2009 |
19.48 |
| Mar 27, 2009 |
19.59 |
| Mar 26, 2009 |
19.71 |
| Mar 25, 2009 |
19.83 |
| Mar 24, 2009 |
19.96 |
| Mar 23, 2009 |
20.09 |
| Mar 20, 2009 |
20.22 |
| Mar 19, 2009 |
20.34 |
| Mar 18, 2009 |
20.46 |
| Mar 17, 2009 |
20.59 |
| Mar 16, 2009 |
20.72 |
| Mar 13, 2009 |
20.85 |
| Mar 12, 2009 |
20.97 |
| Mar 11, 2009 |
21.10 |
| Mar 10, 2009 |
21.23 |
| Mar 9, 2009 |
21.36 |
| Mar 6, 2009 |
21.50 |
| Mar 5, 2009 |
21.62 |
| Mar 4, 2009 |
21.74 |
| Mar 3, 2009 |
21.85 |
| Mar 2, 2009 |
21.97 |
| Feb 26, 2009 |
22.08 |
| Feb 24, 2009 |
22.18 |
| Feb 23, 2009 |
22.31 |
| Feb 20, 2009 |
22.41 |
| Feb 19, 2009 |
22.51 |
| Feb 18, 2009 |
22.60 |
| Feb 17, 2009 |
22.68 |
| Feb 13, 2009 |
22.77 |
| Feb 12, 2009 |
22.85 |
| Feb 11, 2009 |
22.93 |
| Feb 10, 2009 |
23.01 |
| Feb 9, 2009 |
23.09 |
| Feb 6, 2009 |
23.17 |
| Feb 5, 2009 |
23.25 |
| Feb 4, 2009 |
23.33 |
| Feb 3, 2009 |
23.41 |
| Feb 2, 2009 |
23.50 |
| Jan 30, 2009 |
23.57 |
| Jan 29, 2009 |
23.66 |
| Jan 28, 2009 |
23.75 |
| Jan 27, 2009 |
23.83 |
| Jan 26, 2009 |
23.90 |
| Jan 23, 2009 |
23.97 |
| Jan 22, 2009 |
24.05 |
| Jan 21, 2009 |
24.11 |
| Jan 20, 2009 |
24.17 |
| Jan 16, 2009 |
24.22 |
| Jan 15, 2009 |
24.27 |
| Jan 14, 2009 |
24.32 |
| Jan 13, 2009 |
24.37 |
| Jan 12, 2009 |
24.43 |
| Jan 9, 2009 |
24.48 |
| Jan 8, 2009 |
24.54 |
| Jan 7, 2009 |
24.59 |
| Jan 6, 2009 |
24.63 |
| Jan 5, 2009 |
24.67 |
| Jan 2, 2009 |
24.72 |
| Dec 31, 2008 |
24.79 |
| Dec 30, 2008 |
24.87 |
| Dec 29, 2008 |
24.94 |
| Dec 24, 2008 |
25.00 |
| Dec 23, 2008 |
25.06 |
| Dec 22, 2008 |
25.11 |
| Dec 19, 2008 |
25.18 |
| Dec 18, 2008 |
25.25 |
| Dec 17, 2008 |
25.32 |
| Dec 16, 2008 |
25.39 |
| Dec 15, 2008 |
25.46 |
| Dec 12, 2008 |
25.52 |
| Dec 10, 2008 |
25.59 |
| Dec 9, 2008 |
25.68 |
| Dec 8, 2008 |
25.77 |
| Dec 5, 2008 |
25.84 |
| Dec 4, 2008 |
25.92 |
| Dec 3, 2008 |
25.99 |
| Dec 2, 2008 |
26.07 |
| Dec 1, 2008 |
26.15 |
| Nov 28, 2008 |
26.24 |
| Nov 26, 2008 |
26.32 |
| Nov 25, 2008 |
26.40 |
| Nov 24, 2008 |
26.48 |
| Nov 21, 2008 |
26.56 |
| Nov 20, 2008 |
26.64 |
| Nov 19, 2008 |
26.71 |
| Nov 18, 2008 |
26.80 |
| Nov 17, 2008 |
26.89 |
| Nov 14, 2008 |
26.99 |
| Nov 13, 2008 |
27.09 |
| Nov 12, 2008 |
27.18 |
| Nov 11, 2008 |
27.27 |
| Nov 10, 2008 |
27.34 |
| Nov 7, 2008 |
27.42 |
| Nov 6, 2008 |
27.50 |
| Nov 5, 2008 |
27.59 |
| Nov 4, 2008 |
27.67 |
| Nov 3, 2008 |
27.73 |
| Oct 31, 2008 |
27.78 |
| Oct 30, 2008 |
27.85 |
| Oct 29, 2008 |
27.94 |
| Oct 28, 2008 |
28.05 |
| Oct 27, 2008 |
28.17 |
| Oct 24, 2008 |
28.31 |
| Oct 23, 2008 |
28.43 |
| Oct 22, 2008 |
28.55 |
| Oct 21, 2008 |
28.68 |
| Oct 20, 2008 |
28.82 |
| Oct 17, 2008 |
28.96 |
| Oct 16, 2008 |
29.10 |
| Oct 15, 2008 |
29.26 |
| Oct 14, 2008 |
29.42 |
| Oct 13, 2008 |
29.57 |
| Oct 10, 2008 |
29.71 |
| Oct 9, 2008 |
29.86 |
| Oct 8, 2008 |
30.01 |
| Oct 7, 2008 |
30.14 |
| Oct 6, 2008 |
30.26 |
| Oct 3, 2008 |
30.38 |
| Oct 2, 2008 |
30.51 |
| Oct 1, 2008 |
30.62 |
| Sep 30, 2008 |
30.73 |
| Sep 29, 2008 |
30.83 |
| Sep 26, 2008 |
30.92 |
| Sep 25, 2008 |
31.01 |
| Sep 24, 2008 |
31.10 |
| Sep 23, 2008 |
31.20 |
| Sep 22, 2008 |
31.30 |
| Sep 19, 2008 |
31.38 |
| Sep 18, 2008 |
31.46 |
| Sep 17, 2008 |
31.54 |
| Sep 16, 2008 |
31.60 |
| Sep 15, 2008 |
31.69 |
| Sep 12, 2008 |
31.75 |
| Sep 11, 2008 |
31.81 |
| Sep 10, 2008 |
31.86 |
| Sep 9, 2008 |
31.90 |
| Sep 8, 2008 |
31.94 |
| Sep 5, 2008 |
31.98 |
| Sep 4, 2008 |
32.02 |
| Sep 3, 2008 |
32.07 |
| Sep 2, 2008 |
32.11 |
| Aug 29, 2008 |
32.15 |
| Aug 28, 2008 |
32.20 |
| Aug 27, 2008 |
32.22 |
| Aug 26, 2008 |
32.27 |
| Aug 25, 2008 |
32.34 |
| Aug 22, 2008 |
32.46 |
| Aug 21, 2008 |
32.58 |
| Aug 20, 2008 |
32.69 |
| Aug 19, 2008 |
32.81 |
| Aug 18, 2008 |
32.93 |
| Aug 15, 2008 |
33.06 |
| Aug 14, 2008 |
33.19 |
| Aug 13, 2008 |
33.30 |
| Aug 12, 2008 |
33.41 |
| Aug 11, 2008 |
33.53 |
| Aug 8, 2008 |
33.65 |
| Aug 7, 2008 |
33.71 |
| Aug 6, 2008 |
33.78 |
| Aug 5, 2008 |
33.85 |
| Aug 4, 2008 |
33.93 |
| Aug 1, 2008 |
34.01 |
| Jul 31, 2008 |
34.05 |
| Jul 30, 2008 |
34.09 |
| Jul 29, 2008 |
34.12 |
| Jul 28, 2008 |
34.15 |
| Jul 25, 2008 |
34.19 |
| Jul 24, 2008 |
34.22 |
| Jul 23, 2008 |
34.25 |
| Jul 22, 2008 |
34.27 |
| Jul 21, 2008 |
34.30 |
| Jul 18, 2008 |
34.32 |
| Jul 17, 2008 |
34.37 |
| Jul 16, 2008 |
34.41 |
| Jul 15, 2008 |
34.46 |
| Jul 14, 2008 |
34.53 |
| Jul 11, 2008 |
34.60 |
| Jul 10, 2008 |
34.66 |
| Jul 9, 2008 |
34.73 |
| Jul 8, 2008 |
34.80 |
| Jul 7, 2008 |
34.86 |
| Jul 3, 2008 |
34.91 |
| Jul 2, 2008 |
34.95 |
| Jul 1, 2008 |
34.98 |
| Jun 30, 2008 |
35.00 |
| Jun 27, 2008 |
35.02 |
| Jun 26, 2008 |
35.05 |
| Jun 25, 2008 |
35.08 |
| Jun 24, 2008 |
35.13 |
| Jun 23, 2008 |
35.18 |
| Jun 20, 2008 |
35.23 |
| Jun 19, 2008 |
35.28 |
| Jun 18, 2008 |
35.32 |
| Jun 17, 2008 |
35.36 |
| Jun 16, 2008 |
35.39 |
| Jun 13, 2008 |
35.45 |
| Jun 12, 2008 |
35.52 |
| Jun 11, 2008 |
35.59 |
| Jun 10, 2008 |
35.64 |
| Jun 9, 2008 |
35.70 |
| Jun 6, 2008 |
35.72 |
| Jun 5, 2008 |
35.73 |
| Jun 4, 2008 |
35.74 |
| Jun 3, 2008 |
35.76 |
| Jun 2, 2008 |
35.76 |
| May 30, 2008 |
35.75 |
| May 29, 2008 |
35.77 |
| May 28, 2008 |
35.77 |
| May 27, 2008 |
35.77 |
| May 23, 2008 |
35.76 |
| May 22, 2008 |
35.75 |
| May 21, 2008 |
35.74 |
| May 20, 2008 |
35.74 |
| May 19, 2008 |
35.73 |
| May 16, 2008 |
35.72 |
| May 15, 2008 |
35.70 |
| May 14, 2008 |
35.64 |
| May 13, 2008 |
35.59 |
| May 12, 2008 |
35.54 |
| May 9, 2008 |
35.49 |
| May 8, 2008 |
35.44 |
| May 7, 2008 |
35.38 |
| May 6, 2008 |
35.33 |
| May 5, 2008 |
35.25 |
| May 2, 2008 |
35.20 |
| May 1, 2008 |
35.14 |
| Apr 30, 2008 |
35.10 |
| Apr 29, 2008 |
35.07 |
| Apr 28, 2008 |
35.03 |
| Apr 25, 2008 |
34.98 |
| Apr 24, 2008 |
34.94 |
| Apr 23, 2008 |
34.90 |
| Apr 22, 2008 |
34.87 |
| Apr 21, 2008 |
34.83 |
| Apr 18, 2008 |
34.79 |
| Apr 17, 2008 |
34.74 |
| Apr 16, 2008 |
34.70 |
| Apr 15, 2008 |
34.66 |
| Apr 14, 2008 |
34.64 |
| Apr 11, 2008 |
34.61 |
| Apr 10, 2008 |
34.57 |
| Apr 9, 2008 |
34.55 |
| Apr 8, 2008 |
34.53 |
| Apr 7, 2008 |
34.53 |
| Apr 4, 2008 |
34.48 |
| Apr 3, 2008 |
34.45 |
| Apr 2, 2008 |
34.43 |
| Apr 1, 2008 |
34.40 |
| Mar 31, 2008 |
34.38 |
| Mar 28, 2008 |
34.36 |
| Mar 27, 2008 |
34.34 |
| Mar 26, 2008 |
34.30 |
| Mar 25, 2008 |
34.26 |
| Mar 24, 2008 |
34.21 |
| Mar 20, 2008 |
34.16 |
| Mar 19, 2008 |
34.13 |
| Mar 18, 2008 |
34.10 |
| Mar 17, 2008 |
34.05 |
| Mar 14, 2008 |
34.01 |
| Mar 13, 2008 |
33.96 |
| Mar 12, 2008 |
33.90 |
| Mar 11, 2008 |
33.85 |
| Mar 10, 2008 |
33.81 |
| Mar 7, 2008 |
33.77 |
| Mar 6, 2008 |
33.72 |
| Mar 5, 2008 |
33.66 |
| Mar 4, 2008 |
33.61 |
| Mar 3, 2008 |
33.55 |
| Feb 29, 2008 |
33.49 |
| Feb 28, 2008 |
33.43 |
| Feb 27, 2008 |
33.37 |
| Feb 26, 2008 |
33.28 |
| Feb 25, 2008 |
33.20 |
| Feb 22, 2008 |
33.14 |
| Feb 21, 2008 |
33.10 |
| Feb 20, 2008 |
33.05 |
| Feb 19, 2008 |
33.05 |
| Feb 15, 2008 |
32.96 |
| Feb 14, 2008 |
32.88 |
| Feb 13, 2008 |
32.79 |
| Feb 12, 2008 |
32.70 |
| Feb 11, 2008 |
32.63 |
| Feb 8, 2008 |
32.55 |
| Feb 7, 2008 |
32.46 |
| Feb 6, 2008 |
32.39 |
| Feb 5, 2008 |
32.29 |
| Feb 4, 2008 |
32.18 |
| Feb 1, 2008 |
32.08 |
| Jan 31, 2008 |
31.97 |
| Jan 30, 2008 |
31.87 |
| Jan 29, 2008 |
31.78 |
| Jan 28, 2008 |
31.68 |
| Jan 25, 2008 |
31.58 |
| Jan 24, 2008 |
31.48 |
| Jan 23, 2008 |
31.37 |
| Jan 22, 2008 |
31.28 |
| Jan 18, 2008 |
31.19 |
| Jan 17, 2008 |
31.12 |
| Jan 16, 2008 |
31.03 |
| Jan 15, 2008 |
30.92 |
| Jan 14, 2008 |
30.81 |
| Jan 11, 2008 |
30.68 |
| Jan 10, 2008 |
30.54 |
| Jan 9, 2008 |
30.41 |
| Jan 8, 2008 |
30.28 |
| Jan 7, 2008 |
30.13 |
| Jan 4, 2008 |
29.98 |
| Jan 3, 2008 |
29.82 |
| Jan 2, 2008 |
29.65 |
| Dec 31, 2007 |
29.49 |
| Dec 28, 2007 |
29.32 |
| Dec 27, 2007 |
29.16 |
| Dec 26, 2007 |
29.00 |
| Dec 24, 2007 |
28.83 |
| Dec 21, 2007 |
28.67 |
| Dec 20, 2007 |
28.52 |
| Dec 19, 2007 |
28.37 |
| Dec 18, 2007 |
28.21 |
| Dec 17, 2007 |
28.05 |
| Dec 14, 2007 |
27.91 |
| Dec 13, 2007 |
27.75 |
| Dec 12, 2007 |
27.60 |
| Dec 11, 2007 |
27.45 |
| Dec 10, 2007 |
27.30 |
| Dec 7, 2007 |
27.16 |
| Dec 6, 2007 |
27.00 |
| Dec 5, 2007 |
26.84 |
| Dec 4, 2007 |
26.69 |
| Dec 3, 2007 |
26.54 |
| Nov 30, 2007 |
26.40 |
| Nov 29, 2007 |
26.27 |
| Nov 28, 2007 |
26.12 |
| Nov 27, 2007 |
25.99 |
| Nov 26, 2007 |
25.86 |
| Nov 23, 2007 |
25.75 |
| Nov 21, 2007 |
25.64 |
| Nov 20, 2007 |
25.53 |
| Nov 19, 2007 |
25.42 |
| Nov 16, 2007 |
25.31 |
| Nov 15, 2007 |
25.20 |
| Nov 14, 2007 |
25.09 |
| Nov 13, 2007 |
24.97 |
| Nov 12, 2007 |
24.85 |
| Nov 9, 2007 |
24.75 |
| Nov 8, 2007 |
24.62 |
| Nov 7, 2007 |
24.48 |
| Nov 6, 2007 |
24.28 |
| Nov 5, 2007 |
24.07 |
| Nov 2, 2007 |
23.87 |
| Nov 1, 2007 |
23.66 |
| Oct 31, 2007 |
23.45 |
| Oct 30, 2007 |
23.23 |
| Oct 29, 2007 |
23.02 |
| Oct 26, 2007 |
22.82 |
| Oct 25, 2007 |
22.63 |
| Oct 24, 2007 |
22.43 |
| Oct 23, 2007 |
22.22 |
| Oct 22, 2007 |
22.08 |
| Oct 19, 2007 |
21.94 |
| Oct 18, 2007 |
21.79 |
| Oct 17, 2007 |
21.63 |
| Oct 16, 2007 |
21.47 |
| Oct 15, 2007 |
21.33 |
| Oct 12, 2007 |
21.19 |
| Oct 11, 2007 |
21.05 |
| Oct 10, 2007 |
20.91 |
| Oct 9, 2007 |
20.76 |
| Oct 8, 2007 |
20.61 |
| Oct 5, 2007 |
20.47 |
| Oct 4, 2007 |
20.33 |
| Oct 3, 2007 |
20.18 |
| Oct 2, 2007 |
20.03 |
| Oct 1, 2007 |
19.86 |
| Sep 28, 2007 |
19.69 |
| Sep 27, 2007 |
19.53 |
| Sep 26, 2007 |
19.35 |
| Sep 25, 2007 |
19.17 |
| Sep 24, 2007 |
18.99 |
| Sep 21, 2007 |
18.80 |
| Sep 20, 2007 |
18.62 |
| Sep 19, 2007 |
18.45 |
| Sep 18, 2007 |
18.27 |
| Sep 17, 2007 |
18.11 |
| Sep 14, 2007 |
17.97 |
| Sep 13, 2007 |
17.82 |
| Sep 12, 2007 |
17.67 |
| Sep 11, 2007 |
17.51 |
| Sep 10, 2007 |
17.35 |
| Sep 7, 2007 |
17.19 |
| Sep 6, 2007 |
17.04 |
| Sep 5, 2007 |
16.88 |
| Sep 4, 2007 |
16.72 |
| Aug 31, 2007 |
16.56 |
| Aug 30, 2007 |
16.42 |
| Aug 29, 2007 |
16.28 |
| Aug 28, 2007 |
16.12 |
| Aug 27, 2007 |
15.96 |
| Aug 24, 2007 |
15.80 |
| Aug 23, 2007 |
15.65 |
| Aug 22, 2007 |
15.50 |
| Aug 21, 2007 |
15.39 |
| Aug 20, 2007 |
15.27 |
| Aug 17, 2007 |
15.16 |
| Aug 16, 2007 |
15.04 |
| Aug 15, 2007 |
14.93 |
| Aug 14, 2007 |
14.82 |
| Aug 13, 2007 |
14.70 |
| Aug 10, 2007 |
14.59 |
| Aug 9, 2007 |
14.48 |
| Aug 8, 2007 |
14.38 |
| Aug 7, 2007 |
14.29 |
| Aug 6, 2007 |
14.19 |
| Aug 3, 2007 |
14.09 |
| Aug 2, 2007 |
13.99 |
| Aug 1, 2007 |
13.89 |
| Jul 30, 2007 |
13.81 |
| Jul 27, 2007 |
13.77 |
| Jul 26, 2007 |
13.73 |
| Jul 25, 2007 |
13.68 |
| Jul 24, 2007 |
13.63 |
| Jul 23, 2007 |
13.58 |
| Jul 20, 2007 |
13.54 |
| Jul 19, 2007 |
13.50 |
| Jul 18, 2007 |
13.45 |
| Jul 17, 2007 |
13.41 |
| Jul 16, 2007 |
13.37 |
| Jul 13, 2007 |
13.33 |
| Jul 11, 2007 |
13.29 |
| Jul 10, 2007 |
13.25 |
| Jul 9, 2007 |
13.22 |
| Jul 6, 2007 |
13.19 |
| Jul 3, 2007 |
13.13 |
| Jul 2, 2007 |
13.07 |
| Jun 29, 2007 |
13.02 |
| Jun 27, 2007 |
12.96 |
| Jun 26, 2007 |
12.90 |
| Jun 25, 2007 |
12.85 |
| Jun 22, 2007 |
12.79 |
| Jun 21, 2007 |
12.72 |
| Jun 20, 2007 |
12.66 |
| Jun 19, 2007 |
12.60 |
| Jun 18, 2007 |
12.54 |
| Jun 15, 2007 |
12.48 |
| Jun 14, 2007 |
12.42 |
| Jun 13, 2007 |
12.37 |
| Jun 12, 2007 |
12.33 |
| Jun 11, 2007 |
12.28 |
| Jun 8, 2007 |
12.24 |
| Jun 7, 2007 |
12.20 |
| Jun 6, 2007 |
12.17 |
| Jun 5, 2007 |
12.14 |
| Jun 4, 2007 |
12.11 |
| Jun 1, 2007 |
12.08 |
| May 31, 2007 |
12.05 |
| May 30, 2007 |
12.03 |
| May 29, 2007 |
12.01 |
| May 25, 2007 |
11.98 |
| May 24, 2007 |
11.98 |
| May 23, 2007 |
11.95 |
| May 22, 2007 |
11.92 |
| May 21, 2007 |
11.92 |
| May 18, 2007 |
11.90 |
| May 17, 2007 |
11.89 |
| May 16, 2007 |
11.88 |
| May 15, 2007 |
11.88 |
| May 14, 2007 |
11.88 |
| May 11, 2007 |
11.87 |
| May 10, 2007 |
11.87 |
| May 9, 2007 |
11.86 |
| May 8, 2007 |
11.84 |
| May 7, 2007 |
11.83 |
| May 4, 2007 |
11.82 |
| May 3, 2007 |
11.83 |
| May 2, 2007 |
11.82 |
| May 1, 2007 |
11.80 |
| Apr 30, 2007 |
11.77 |
| Apr 27, 2007 |
11.70 |
| Apr 26, 2007 |
11.73 |
| Apr 25, 2007 |
11.76 |
| Apr 24, 2007 |
11.77 |
| Apr 23, 2007 |
11.78 |
| Apr 20, 2007 |
11.80 |
| Apr 18, 2007 |
11.82 |
| Apr 16, 2007 |
11.84 |
| Apr 13, 2007 |
11.87 |
| Apr 12, 2007 |
11.88 |
| Apr 11, 2007 |
11.90 |
| Apr 10, 2007 |
11.93 |
| Apr 9, 2007 |
11.95 |
| Apr 3, 2007 |
11.98 |
| Apr 2, 2007 |
12.00 |
| Mar 30, 2007 |
12.03 |
| Mar 29, 2007 |
12.06 |
| Mar 28, 2007 |
12.09 |
| Mar 27, 2007 |
12.11 |
| Mar 26, 2007 |
12.14 |
| Mar 23, 2007 |
12.16 |
| Mar 22, 2007 |
12.18 |
| Mar 21, 2007 |
12.20 |
| Mar 20, 2007 |
12.22 |
| Mar 19, 2007 |
12.24 |
| Mar 16, 2007 |
12.27 |
| Mar 15, 2007 |
12.31 |
| Mar 14, 2007 |
12.35 |
| Mar 13, 2007 |
12.38 |
| Mar 12, 2007 |
12.42 |
| Mar 9, 2007 |
12.46 |
| Mar 8, 2007 |
12.50 |
| Mar 6, 2007 |
12.54 |
| Mar 5, 2007 |
12.59 |
| Mar 2, 2007 |
12.64 |
| Mar 1, 2007 |
12.70 |
| Feb 28, 2007 |
12.75 |
| Feb 27, 2007 |
12.82 |
| Feb 26, 2007 |
12.90 |
| Feb 23, 2007 |
12.98 |
| Feb 22, 2007 |
13.07 |
| Feb 21, 2007 |
13.15 |
| Feb 20, 2007 |
13.23 |
| Feb 16, 2007 |
13.32 |
| Feb 15, 2007 |
13.40 |
| Feb 14, 2007 |
13.49 |
| Feb 13, 2007 |
13.58 |
| Feb 12, 2007 |
13.68 |
| Feb 9, 2007 |
13.77 |
| Feb 8, 2007 |
13.87 |
| Feb 7, 2007 |
13.96 |
| Feb 6, 2007 |
14.07 |
| Feb 5, 2007 |
14.17 |
| Feb 2, 2007 |
14.26 |
| Feb 1, 2007 |
14.34 |
| Jan 31, 2007 |
14.44 |
| Jan 30, 2007 |
14.53 |
| Jan 29, 2007 |
14.62 |
| Jan 26, 2007 |
14.71 |
| Jan 25, 2007 |
14.80 |
| Jan 24, 2007 |
14.89 |
| Jan 23, 2007 |
14.97 |
| Jan 22, 2007 |
15.05 |
| Jan 19, 2007 |
15.14 |
| Jan 18, 2007 |
15.23 |
| Jan 17, 2007 |
15.32 |
| Jan 16, 2007 |
15.42 |
| Jan 12, 2007 |
15.51 |
| Jan 11, 2007 |
15.61 |
| Jan 10, 2007 |
15.69 |
| Jan 9, 2007 |
15.77 |
| Jan 8, 2007 |
15.86 |
| Jan 5, 2007 |
15.93 |
| Jan 4, 2007 |
16.01 |
| Jan 3, 2007 |
16.07 |
| Dec 29, 2006 |
16.15 |
| Dec 28, 2006 |
16.22 |
| Dec 27, 2006 |
16.28 |
| Dec 26, 2006 |
16.34 |
| Dec 21, 2006 |
16.41 |
| Dec 20, 2006 |
16.49 |
| Dec 19, 2006 |
16.58 |
| Dec 18, 2006 |
16.67 |
| Dec 15, 2006 |
16.75 |
| Dec 14, 2006 |
16.84 |
| Dec 13, 2006 |
16.93 |
| Dec 12, 2006 |
17.03 |
| Dec 11, 2006 |
17.10 |
| Dec 8, 2006 |
17.21 |
| Dec 7, 2006 |
17.32 |
| Dec 6, 2006 |
17.38 |
| Dec 5, 2006 |
17.44 |
| Dec 4, 2006 |
17.51 |
| Dec 1, 2006 |
17.57 |
| Nov 30, 2006 |
17.64 |
| Nov 29, 2006 |
17.72 |
| Nov 28, 2006 |
17.80 |
| Nov 27, 2006 |
17.87 |
| Nov 24, 2006 |
17.94 |
| Nov 22, 2006 |
18.00 |
| Nov 21, 2006 |
18.07 |
| Nov 20, 2006 |
18.13 |
| Nov 17, 2006 |
18.19 |
| Nov 15, 2006 |
18.25 |
| Nov 14, 2006 |
18.31 |
| Nov 10, 2006 |
18.37 |
| Nov 9, 2006 |
18.43 |
| Nov 8, 2006 |
18.50 |
| Nov 7, 2006 |
18.56 |
| Nov 6, 2006 |
18.63 |
| Nov 3, 2006 |
18.68 |
| Nov 2, 2006 |
18.76 |
| Nov 1, 2006 |
18.81 |
| Oct 31, 2006 |
18.89 |
| Oct 30, 2006 |
18.96 |
| Oct 27, 2006 |
19.03 |
| Oct 26, 2006 |
19.11 |
| Oct 25, 2006 |
19.18 |
| Oct 24, 2006 |
19.25 |
| Oct 23, 2006 |
19.32 |
| Oct 20, 2006 |
19.40 |
| Oct 19, 2006 |
19.47 |
| Oct 18, 2006 |
19.54 |
| Oct 17, 2006 |
19.61 |
| Oct 16, 2006 |
19.68 |
| Oct 13, 2006 |
19.76 |
| Oct 12, 2006 |
19.84 |
| Oct 11, 2006 |
19.92 |
| Oct 10, 2006 |
20.01 |
| Oct 9, 2006 |
20.08 |
| Oct 6, 2006 |
20.15 |
| Oct 5, 2006 |
20.23 |
| Oct 4, 2006 |
20.30 |
| Oct 3, 2006 |
20.36 |
| Oct 2, 2006 |
20.43 |
| Sep 29, 2006 |
20.50 |
| Sep 28, 2006 |
20.56 |
| Sep 27, 2006 |
20.61 |
| Sep 26, 2006 |
20.66 |
| Sep 25, 2006 |
20.71 |
| Sep 22, 2006 |
20.76 |
| Sep 21, 2006 |
20.80 |
| Sep 20, 2006 |
20.85 |
| Sep 19, 2006 |
20.89 |
| Sep 18, 2006 |
20.93 |
| Sep 15, 2006 |
20.98 |
| Sep 14, 2006 |
21.02 |
| Sep 13, 2006 |
21.06 |
| Sep 12, 2006 |
21.09 |
| Sep 11, 2006 |
21.13 |
| Sep 8, 2006 |
21.17 |
| Sep 7, 2006 |
21.21 |
| Sep 6, 2006 |
21.23 |
| Sep 5, 2006 |
21.26 |
| Sep 1, 2006 |
21.29 |
| Aug 31, 2006 |
21.35 |
| Aug 30, 2006 |
21.41 |
| Aug 29, 2006 |
21.47 |
| Aug 28, 2006 |
21.54 |
| Aug 25, 2006 |
21.60 |
| Aug 24, 2006 |
21.65 |
| Aug 23, 2006 |
21.72 |
| Aug 22, 2006 |
21.79 |
| Aug 21, 2006 |
21.85 |
| Aug 18, 2006 |
21.92 |
| Aug 17, 2006 |
21.98 |
| Aug 16, 2006 |
22.05 |
| Aug 15, 2006 |
22.11 |
| Aug 14, 2006 |
22.18 |
| Aug 10, 2006 |
22.24 |
| Aug 9, 2006 |
22.31 |
| Aug 8, 2006 |
22.38 |
| Aug 7, 2006 |
22.45 |
| Aug 4, 2006 |
22.51 |
| Aug 2, 2006 |
22.58 |
| Jul 31, 2006 |
22.65 |
| Jul 28, 2006 |
22.71 |
| Jul 27, 2006 |
22.79 |
| Jul 26, 2006 |
22.84 |
| Jul 25, 2006 |
22.91 |
| Jul 24, 2006 |
22.98 |
| Jul 21, 2006 |
23.05 |
| Jul 20, 2006 |
23.11 |
| Jul 19, 2006 |
23.17 |
| Jul 18, 2006 |
23.21 |
| Jul 17, 2006 |
23.27 |
| Jul 14, 2006 |
23.34 |
| Jul 13, 2006 |
23.38 |
| Jul 12, 2006 |
23.42 |
| Jul 11, 2006 |
23.46 |
| Jul 10, 2006 |
23.50 |
| Jul 7, 2006 |
23.54 |
| Jul 6, 2006 |
23.58 |
| Jul 5, 2006 |
23.63 |
| Jul 3, 2006 |
23.66 |
| Jun 30, 2006 |
23.71 |
| Jun 29, 2006 |
23.75 |
| Jun 28, 2006 |
23.79 |
| Jun 27, 2006 |
23.84 |
| Jun 26, 2006 |
23.89 |
| Jun 23, 2006 |
23.94 |
| Jun 22, 2006 |
23.97 |
| Jun 21, 2006 |
24.00 |
| Jun 20, 2006 |
24.04 |
| Jun 19, 2006 |
24.08 |
| Jun 16, 2006 |
24.11 |
| Jun 15, 2006 |
24.16 |
| Jun 14, 2006 |
24.21 |
| Jun 13, 2006 |
24.25 |
| Jun 12, 2006 |
24.29 |
| Jun 9, 2006 |
24.33 |
| Jun 8, 2006 |
24.36 |
| Jun 7, 2006 |
24.40 |
| Jun 6, 2006 |
24.44 |
| Jun 5, 2006 |
24.48 |
| Jun 2, 2006 |
24.53 |
| Jun 1, 2006 |
24.58 |
| May 31, 2006 |
24.61 |
| May 30, 2006 |
24.66 |
| May 26, 2006 |
24.70 |
| May 25, 2006 |
24.75 |
| May 24, 2006 |
24.80 |
| May 23, 2006 |
24.84 |
| May 22, 2006 |
24.89 |
| May 19, 2006 |
24.93 |
| May 18, 2006 |
24.96 |
| May 17, 2006 |
24.99 |
| May 16, 2006 |
25.01 |
| May 15, 2006 |
25.00 |
| May 12, 2006 |
25.00 |
| May 11, 2006 |
24.99 |
| May 10, 2006 |
24.98 |
| May 9, 2006 |
24.96 |
| May 8, 2006 |
24.95 |
| May 5, 2006 |
24.92 |
| May 4, 2006 |
24.90 |
| May 3, 2006 |
24.87 |
| May 2, 2006 |
24.82 |
| May 1, 2006 |
24.77 |
| Apr 28, 2006 |
24.72 |
| Apr 27, 2006 |
24.66 |
| Apr 26, 2006 |
24.60 |
| Apr 25, 2006 |
24.55 |
| Apr 24, 2006 |
24.49 |
| Apr 21, 2006 |
24.43 |
| Apr 20, 2006 |
24.37 |
| Apr 19, 2006 |
24.31 |
| Apr 18, 2006 |
24.24 |
| Apr 17, 2006 |
24.17 |
| Apr 13, 2006 |
24.10 |
| Apr 12, 2006 |
24.03 |
| Apr 11, 2006 |
23.95 |
| Apr 10, 2006 |
23.88 |
| Apr 7, 2006 |
23.81 |
| Apr 6, 2006 |
23.76 |
| Apr 5, 2006 |
23.69 |
| Apr 4, 2006 |
23.62 |
| Apr 3, 2006 |
23.55 |
| Mar 31, 2006 |
23.48 |
| Mar 30, 2006 |
23.41 |
| Mar 29, 2006 |
23.34 |
| Mar 28, 2006 |
23.27 |
| Mar 27, 2006 |
23.20 |
| Mar 24, 2006 |
23.13 |
| Mar 23, 2006 |
23.05 |
| Mar 22, 2006 |
22.97 |
| Mar 21, 2006 |
22.91 |
| Mar 20, 2006 |
22.84 |
| Mar 17, 2006 |
22.76 |
| Mar 16, 2006 |
22.71 |
| Mar 15, 2006 |
22.65 |
| Mar 14, 2006 |
22.59 |
| Mar 13, 2006 |
22.54 |
| Mar 10, 2006 |
22.50 |
| Mar 9, 2006 |
22.47 |
| Mar 8, 2006 |
22.42 |
| Mar 7, 2006 |
22.39 |
| Mar 6, 2006 |
22.35 |
| Mar 3, 2006 |
22.31 |
| Mar 2, 2006 |
22.26 |
| Mar 1, 2006 |
22.21 |
| Feb 28, 2006 |
22.14 |
| Feb 27, 2006 |
22.07 |
| Feb 24, 2006 |
22.01 |
| Feb 23, 2006 |
21.94 |
| Feb 22, 2006 |
21.87 |
| Feb 21, 2006 |
21.79 |
| Feb 17, 2006 |
21.72 |
| Feb 16, 2006 |
21.63 |
| Feb 15, 2006 |
21.54 |
| Feb 14, 2006 |
21.50 |
| Feb 13, 2006 |
21.46 |
| Feb 10, 2006 |
21.42 |
| Feb 9, 2006 |
21.38 |
| Feb 8, 2006 |
21.33 |
| Feb 7, 2006 |
21.27 |
| Feb 6, 2006 |
21.22 |
| Feb 3, 2006 |
21.17 |
| Feb 2, 2006 |
21.12 |
| Feb 1, 2006 |
21.08 |
| Jan 31, 2006 |
21.04 |
| Jan 30, 2006 |
21.00 |
| Jan 27, 2006 |
20.97 |
| Jan 26, 2006 |
20.93 |
| Jan 25, 2006 |
20.90 |
| Jan 24, 2006 |
20.86 |
| Jan 23, 2006 |
20.82 |
| Jan 20, 2006 |
20.79 |
| Jan 19, 2006 |
20.75 |
| Jan 18, 2006 |
20.70 |
| Jan 17, 2006 |
20.67 |
| Jan 13, 2006 |
20.62 |
| Jan 12, 2006 |
20.59 |
| Jan 11, 2006 |
20.54 |
| Jan 10, 2006 |
20.49 |
| Jan 9, 2006 |
20.43 |
| Jan 6, 2006 |
20.38 |
| Jan 5, 2006 |
20.33 |
| Jan 4, 2006 |
20.28 |
| Jan 3, 2006 |
20.24 |
| Dec 30, 2005 |
20.20 |
| Dec 29, 2005 |
20.16 |
| Dec 28, 2005 |
20.11 |
| Dec 27, 2005 |
20.08 |
| Dec 23, 2005 |
20.04 |
| Dec 22, 2005 |
19.99 |
| Dec 21, 2005 |
19.95 |
| Dec 20, 2005 |
19.90 |
| Dec 19, 2005 |
19.85 |
| Dec 16, 2005 |
19.81 |
| Dec 15, 2005 |
19.78 |
| Dec 14, 2005 |
19.74 |
| Dec 13, 2005 |
19.71 |
| Dec 12, 2005 |
19.68 |
| Dec 9, 2005 |
19.65 |
| Dec 8, 2005 |
19.62 |
| Dec 7, 2005 |
19.60 |
| Dec 6, 2005 |
19.58 |
| Dec 5, 2005 |
19.56 |
| Dec 2, 2005 |
19.54 |
| Dec 1, 2005 |
19.53 |
| Nov 30, 2005 |
19.52 |
| Nov 29, 2005 |
19.50 |
| Nov 28, 2005 |
19.49 |
| Nov 25, 2005 |
19.48 |
| Nov 23, 2005 |
19.47 |
| Nov 22, 2005 |
19.46 |
| Nov 21, 2005 |
19.46 |
| Nov 18, 2005 |
19.45 |
| Nov 17, 2005 |
19.44 |
| Nov 16, 2005 |
19.44 |
| Nov 15, 2005 |
19.43 |
| Nov 14, 2005 |
19.42 |
| Nov 11, 2005 |
19.41 |
| Nov 10, 2005 |
19.40 |
| Nov 9, 2005 |
19.39 |
| Nov 8, 2005 |
19.37 |
| Nov 7, 2005 |
19.35 |
| Nov 4, 2005 |
19.32 |
| Nov 3, 2005 |
19.31 |
| Nov 2, 2005 |
19.30 |
| Nov 1, 2005 |
19.27 |
| Oct 31, 2005 |
19.24 |
| Oct 28, 2005 |
19.21 |
| Oct 27, 2005 |
19.18 |
| Oct 26, 2005 |
19.14 |
| Oct 25, 2005 |
19.11 |
| Oct 24, 2005 |
19.08 |
| Oct 21, 2005 |
19.07 |
| Oct 20, 2005 |
19.03 |
| Oct 19, 2005 |
19.00 |
| Oct 18, 2005 |
18.98 |
| Oct 17, 2005 |
18.94 |
| Oct 14, 2005 |
18.92 |
| Oct 13, 2005 |
18.88 |
| Oct 12, 2005 |
18.84 |
| Oct 11, 2005 |
18.80 |
| Oct 10, 2005 |
18.77 |
| Oct 7, 2005 |
18.73 |
| Oct 6, 2005 |
18.69 |
| Oct 5, 2005 |
18.66 |
| Oct 4, 2005 |
18.63 |
| Oct 3, 2005 |
18.60 |
| Sep 30, 2005 |
18.56 |
| Sep 29, 2005 |
18.54 |
| Sep 28, 2005 |
18.50 |
| Sep 27, 2005 |
18.45 |
| Sep 26, 2005 |
18.41 |
| Sep 23, 2005 |
18.36 |
| Sep 22, 2005 |
18.32 |
| Sep 21, 2005 |
18.28 |
| Sep 20, 2005 |
18.23 |
| Sep 19, 2005 |
18.19 |
| Sep 16, 2005 |
18.15 |
| Sep 15, 2005 |
18.10 |
| Sep 14, 2005 |
18.05 |
| Sep 13, 2005 |
17.99 |
| Sep 12, 2005 |
17.94 |
| Sep 9, 2005 |
17.89 |
| Sep 8, 2005 |
17.83 |
| Sep 7, 2005 |
17.80 |
| Sep 6, 2005 |
17.75 |
| Sep 2, 2005 |
17.72 |
| Sep 1, 2005 |
17.68 |
| Aug 31, 2005 |
17.64 |
| Aug 30, 2005 |
17.61 |
| Aug 29, 2005 |
17.57 |
| Aug 26, 2005 |
17.52 |
| Aug 25, 2005 |
17.47 |
| Aug 24, 2005 |
17.44 |
| Aug 23, 2005 |
17.39 |
| Aug 22, 2005 |
17.34 |
| Aug 19, 2005 |
17.29 |
| Aug 18, 2005 |
17.24 |
| Aug 17, 2005 |
17.17 |
| Aug 16, 2005 |
17.11 |
| Aug 15, 2005 |
17.05 |
| Aug 12, 2005 |
16.99 |
| Aug 11, 2005 |
16.93 |
| Aug 10, 2005 |
16.88 |
| Aug 9, 2005 |
16.81 |
| Aug 8, 2005 |
16.75 |
| Aug 5, 2005 |
16.70 |
| Aug 4, 2005 |
16.64 |
| Aug 3, 2005 |
16.59 |
| Aug 2, 2005 |
16.54 |
| Aug 1, 2005 |
16.49 |
| Jul 29, 2005 |
16.44 |
| Jul 28, 2005 |
16.43 |
| Jul 27, 2005 |
16.41 |
| Jul 26, 2005 |
16.39 |
| Jul 25, 2005 |
16.38 |
| Jul 22, 2005 |
16.36 |
| Jul 21, 2005 |
16.34 |
| Jul 20, 2005 |
16.32 |
| Jul 19, 2005 |
16.31 |
| Jul 18, 2005 |
16.29 |
| Jul 15, 2005 |
16.27 |
| Jul 14, 2005 |
16.26 |
| Jul 13, 2005 |
16.25 |
| Jul 12, 2005 |
16.23 |
| Jul 11, 2005 |
16.21 |
| Jul 8, 2005 |
16.19 |
| Jul 7, 2005 |
16.17 |
| Jul 6, 2005 |
16.15 |
| Jul 5, 2005 |
16.13 |
| Jul 1, 2005 |
16.12 |
| Jun 30, 2005 |
16.10 |
| Jun 29, 2005 |
16.09 |
| Jun 28, 2005 |
16.09 |
| Jun 27, 2005 |
16.07 |
| Jun 24, 2005 |
16.06 |
| Jun 23, 2005 |
16.05 |
| Jun 22, 2005 |
16.04 |
| Jun 21, 2005 |
16.02 |
| Jun 20, 2005 |
16.01 |
| Jun 17, 2005 |
15.99 |
| Jun 16, 2005 |
15.98 |
| Jun 15, 2005 |
15.97 |
| Jun 14, 2005 |
15.95 |
| Jun 13, 2005 |
15.94 |
| Jun 10, 2005 |
15.92 |
| Jun 9, 2005 |
15.91 |
| Jun 8, 2005 |
15.89 |
| Jun 7, 2005 |
15.88 |
| Jun 6, 2005 |
15.86 |
| Jun 3, 2005 |
15.84 |
| Jun 2, 2005 |
15.82 |
| Jun 1, 2005 |
15.80 |
| May 31, 2005 |
15.78 |
| May 27, 2005 |
15.77 |
| May 26, 2005 |
15.75 |
| May 25, 2005 |
15.74 |
| May 24, 2005 |
15.71 |
| May 23, 2005 |
15.69 |
| May 20, 2005 |
15.67 |
| May 19, 2005 |
15.65 |
| May 18, 2005 |
15.64 |
| May 17, 2005 |
15.63 |
| May 16, 2005 |
15.61 |
| May 13, 2005 |
15.60 |
| May 12, 2005 |
15.60 |
| May 11, 2005 |
15.58 |
| May 10, 2005 |
15.58 |
| May 9, 2005 |
15.57 |
| May 6, 2005 |
15.57 |
| May 5, 2005 |
15.57 |
| May 4, 2005 |
15.57 |
| May 3, 2005 |
15.57 |
| May 2, 2005 |
15.56 |
| Apr 29, 2005 |
15.56 |
| Apr 28, 2005 |
15.55 |
| Apr 27, 2005 |
15.55 |
| Apr 26, 2005 |
15.54 |
| Apr 25, 2005 |
15.54 |
| Apr 22, 2005 |
15.53 |
| Apr 21, 2005 |
15.53 |
| Apr 20, 2005 |
15.53 |
| Apr 19, 2005 |
15.52 |
| Apr 18, 2005 |
15.51 |
| Apr 15, 2005 |
15.50 |
| Apr 14, 2005 |
15.50 |
| Apr 13, 2005 |
15.49 |
| Apr 12, 2005 |
15.48 |
| Apr 11, 2005 |
15.47 |
| Apr 8, 2005 |
15.47 |
| Apr 7, 2005 |
15.46 |
| Apr 6, 2005 |
15.45 |
| Apr 5, 2005 |
15.44 |
| Apr 4, 2005 |
15.43 |
| Apr 1, 2005 |
15.42 |
| Mar 31, 2005 |
15.42 |
| Mar 30, 2005 |
15.41 |
| Mar 29, 2005 |
15.40 |
| Mar 28, 2005 |
15.39 |
| Mar 24, 2005 |
15.38 |
| Mar 23, 2005 |
15.38 |
| Mar 22, 2005 |
15.36 |
| Mar 21, 2005 |
15.35 |
| Mar 18, 2005 |
15.34 |
| Mar 17, 2005 |
15.32 |
| Mar 16, 2005 |
15.30 |
| Mar 15, 2005 |
15.28 |
| Mar 14, 2005 |
15.25 |
| Mar 11, 2005 |
15.23 |
| Mar 10, 2005 |
15.20 |
| Mar 9, 2005 |
15.18 |
| Mar 8, 2005 |
15.15 |
| Mar 7, 2005 |
15.12 |
| Mar 4, 2005 |
15.09 |
| Mar 3, 2005 |
15.06 |
| Mar 2, 2005 |
15.04 |
| Mar 1, 2005 |
15.01 |
| Feb 28, 2005 |
14.99 |
| Feb 25, 2005 |
14.97 |
| Feb 24, 2005 |
14.94 |
| Feb 23, 2005 |
14.91 |
| Feb 22, 2005 |
14.89 |
| Feb 18, 2005 |
14.86 |
| Feb 17, 2005 |
14.84 |
| Feb 16, 2005 |
14.81 |
| Feb 15, 2005 |
14.79 |
| Feb 14, 2005 |
14.78 |
| Feb 11, 2005 |
14.77 |
| Feb 10, 2005 |
14.73 |
| Feb 9, 2005 |
14.70 |
| Feb 8, 2005 |
14.67 |
| Feb 7, 2005 |
14.64 |
| Feb 4, 2005 |
14.60 |
| Feb 3, 2005 |
14.58 |
| Feb 2, 2005 |
14.55 |
| Feb 1, 2005 |
14.51 |
| Jan 31, 2005 |
14.48 |
| Jan 28, 2005 |
14.44 |
| Jan 27, 2005 |
14.41 |
| Jan 26, 2005 |
14.38 |
| Jan 25, 2005 |
14.35 |
| Jan 24, 2005 |
14.34 |
| Jan 21, 2005 |
14.33 |
| Jan 20, 2005 |
14.32 |
| Jan 19, 2005 |
14.31 |
| Jan 18, 2005 |
14.30 |
| Jan 14, 2005 |
14.29 |
| Jan 13, 2005 |
14.29 |
| Jan 12, 2005 |
14.29 |
| Jan 11, 2005 |
14.28 |
| Jan 10, 2005 |
14.27 |
| Jan 7, 2005 |
14.25 |
| Jan 6, 2005 |
14.22 |
| Jan 5, 2005 |
14.21 |
| Jan 4, 2005 |
14.19 |
| Jan 3, 2005 |
14.16 |
| Dec 31, 2004 |
14.16 |
| Dec 30, 2004 |
14.14 |
| Dec 29, 2004 |
14.13 |
| Dec 28, 2004 |
14.10 |
| Dec 27, 2004 |
14.09 |
| Dec 23, 2004 |
14.07 |
| Dec 22, 2004 |
14.05 |
| Dec 21, 2004 |
14.04 |
| Dec 20, 2004 |
14.00 |
| Dec 17, 2004 |
13.96 |
| Dec 16, 2004 |
13.93 |
| Dec 15, 2004 |
13.90 |
| Dec 14, 2004 |
13.85 |
| Dec 13, 2004 |
13.83 |
| Dec 10, 2004 |
13.82 |
| Dec 9, 2004 |
13.79 |
| Dec 8, 2004 |
13.78 |
| Dec 7, 2004 |
13.76 |
| Dec 6, 2004 |
13.75 |
| Dec 3, 2004 |
13.73 |
| Dec 2, 2004 |
13.72 |
| Dec 1, 2004 |
13.70 |
| Nov 30, 2004 |
13.69 |
| Nov 29, 2004 |
13.69 |
| Nov 26, 2004 |
13.69 |
| Nov 24, 2004 |
13.69 |
| Nov 23, 2004 |
13.69 |
| Nov 22, 2004 |
13.69 |
| Nov 19, 2004 |
13.69 |
| Nov 18, 2004 |
13.68 |
| Nov 17, 2004 |
13.68 |
| Nov 16, 2004 |
13.67 |
| Nov 15, 2004 |
13.67 |
| Nov 12, 2004 |
13.65 |
| Nov 11, 2004 |
13.64 |
| Nov 10, 2004 |
13.63 |
| Nov 9, 2004 |
13.62 |
| Nov 8, 2004 |
13.62 |
| Nov 5, 2004 |
13.61 |
| Nov 4, 2004 |
13.60 |
| Nov 3, 2004 |
13.59 |
| Nov 2, 2004 |
13.58 |
| Nov 1, 2004 |
13.56 |
| Oct 29, 2004 |
13.55 |
| Oct 28, 2004 |
13.54 |
| Oct 27, 2004 |
13.53 |
| Oct 26, 2004 |
13.51 |
| Oct 25, 2004 |
13.49 |
| Oct 22, 2004 |
13.48 |
| Oct 21, 2004 |
13.47 |
| Oct 20, 2004 |
13.46 |
| Oct 19, 2004 |
13.46 |
| Oct 18, 2004 |
13.44 |
| Oct 15, 2004 |
13.44 |
| Oct 14, 2004 |
13.43 |
| Oct 13, 2004 |
13.42 |
| Oct 12, 2004 |
13.40 |
| Oct 11, 2004 |
13.39 |
| Oct 8, 2004 |
13.37 |
| Oct 7, 2004 |
13.35 |
| Oct 6, 2004 |
13.34 |
| Oct 5, 2004 |
13.32 |
| Oct 4, 2004 |
13.31 |
| Oct 1, 2004 |
13.30 |
| Sep 30, 2004 |
13.29 |
| Sep 29, 2004 |
13.28 |
| Sep 28, 2004 |
13.26 |
| Sep 27, 2004 |
13.25 |
| Sep 24, 2004 |
13.23 |
| Sep 23, 2004 |
13.23 |
| Sep 22, 2004 |
13.22 |
| Sep 21, 2004 |
13.21 |
| Sep 20, 2004 |
13.20 |
| Sep 17, 2004 |
13.19 |
| Sep 16, 2004 |
13.18 |
| Sep 15, 2004 |
13.17 |
| Sep 14, 2004 |
13.15 |
| Sep 13, 2004 |
13.13 |
| Sep 10, 2004 |
13.12 |
| Sep 9, 2004 |
13.10 |
| Sep 8, 2004 |
13.08 |
| Sep 7, 2004 |
13.07 |
| Sep 3, 2004 |
13.05 |
| Sep 2, 2004 |
13.03 |
| Sep 1, 2004 |
13.01 |
| Aug 31, 2004 |
12.99 |
| Aug 30, 2004 |
12.97 |
| Aug 27, 2004 |
12.96 |
| Aug 26, 2004 |
12.95 |
| Aug 25, 2004 |
12.94 |
| Aug 24, 2004 |
12.92 |
| Aug 23, 2004 |
12.91 |
| Aug 20, 2004 |
12.91 |
| Aug 19, 2004 |
12.89 |
| Aug 18, 2004 |
12.88 |
| Aug 17, 2004 |
12.86 |
| Aug 16, 2004 |
12.85 |
| Aug 13, 2004 |
12.83 |
| Aug 12, 2004 |
12.80 |
| Aug 11, 2004 |
12.78 |
| Aug 10, 2004 |
12.76 |
| Aug 9, 2004 |
12.74 |
| Aug 6, 2004 |
12.72 |
| Aug 5, 2004 |
12.70 |
| Aug 4, 2004 |
12.66 |
| Aug 3, 2004 |
12.64 |
| Aug 2, 2004 |
12.61 |
| Jul 30, 2004 |
12.58 |
| Jul 29, 2004 |
12.56 |
| Jul 28, 2004 |
12.55 |
| Jul 27, 2004 |
12.54 |
| Jul 26, 2004 |
12.52 |
| Jul 23, 2004 |
12.48 |
| Jul 22, 2004 |
12.46 |
| Jul 21, 2004 |
12.44 |
| Jul 20, 2004 |
12.40 |
| Jul 19, 2004 |
12.39 |
| Jul 16, 2004 |
12.35 |
| Jul 15, 2004 |
12.32 |
| Jul 14, 2004 |
12.29 |
| Jul 13, 2004 |
12.26 |
| Jul 12, 2004 |
12.23 |
| Jul 9, 2004 |
12.20 |
| Jul 8, 2004 |
12.16 |
| Jul 7, 2004 |
12.13 |
| Jul 6, 2004 |
12.10 |
| Jul 2, 2004 |
12.07 |
| Jul 1, 2004 |
12.04 |
| Jun 30, 2004 |
12.01 |
| Jun 29, 2004 |
11.98 |
| Jun 28, 2004 |
11.95 |
| Jun 25, 2004 |
11.93 |
| Jun 24, 2004 |
11.90 |
| Jun 23, 2004 |
11.87 |
| Jun 22, 2004 |
11.86 |
| Jun 21, 2004 |
11.83 |
| Jun 18, 2004 |
11.80 |
| Jun 17, 2004 |
11.77 |
| Jun 16, 2004 |
11.74 |
| Jun 15, 2004 |
11.71 |
| Jun 14, 2004 |
11.68 |
| Jun 10, 2004 |
11.66 |
| Jun 9, 2004 |
11.63 |
| Jun 8, 2004 |
11.62 |
| Jun 7, 2004 |
11.59 |
| Jun 4, 2004 |
11.57 |
| Jun 3, 2004 |
11.54 |
| Jun 2, 2004 |
11.50 |
| Jun 1, 2004 |
11.48 |
| May 28, 2004 |
11.46 |
| May 27, 2004 |
11.45 |
| May 26, 2004 |
11.43 |
| May 25, 2004 |
11.41 |
| May 24, 2004 |
11.39 |
| May 21, 2004 |
11.37 |
| May 20, 2004 |
11.34 |
| May 19, 2004 |
11.33 |
| May 18, 2004 |
11.31 |
| May 17, 2004 |
11.28 |
| May 14, 2004 |
11.25 |
| May 13, 2004 |
11.23 |
| May 12, 2004 |
11.20 |
| May 11, 2004 |
11.17 |
| May 10, 2004 |
11.13 |
| May 7, 2004 |
11.10 |
| May 6, 2004 |
11.07 |
| May 5, 2004 |
11.04 |
| May 4, 2004 |
11.00 |
| May 3, 2004 |
10.97 |
| Apr 30, 2004 |
10.92 |
| Apr 29, 2004 |
10.88 |
| Apr 28, 2004 |
10.83 |
| Apr 27, 2004 |
10.80 |
| Apr 26, 2004 |
10.77 |
| Apr 23, 2004 |
10.74 |
| Apr 22, 2004 |
10.71 |
| Apr 21, 2004 |
10.67 |
| Apr 20, 2004 |
10.63 |
| Apr 19, 2004 |
10.59 |
| Apr 16, 2004 |
10.56 |
| Apr 15, 2004 |
10.53 |
| Apr 14, 2004 |
10.50 |
| Apr 13, 2004 |
10.47 |
| Apr 12, 2004 |
10.44 |
| Apr 8, 2004 |
10.40 |
| Apr 7, 2004 |
10.35 |
| Apr 6, 2004 |
10.30 |
| Apr 5, 2004 |
10.24 |
| Apr 2, 2004 |
10.19 |
| Apr 1, 2004 |
10.14 |
| Mar 31, 2004 |
10.09 |
| Mar 30, 2004 |
10.03 |
| Mar 29, 2004 |
9.97 |
| Mar 26, 2004 |
9.93 |
| Mar 25, 2004 |
9.88 |
| Mar 24, 2004 |
9.83 |
| Mar 23, 2004 |
9.78 |
| Mar 22, 2004 |
9.73 |
| Mar 19, 2004 |
9.68 |
| Mar 18, 2004 |
9.63 |
| Mar 17, 2004 |
9.57 |
| Mar 16, 2004 |
9.50 |
| Mar 15, 2004 |
9.45 |
| Mar 12, 2004 |
9.40 |
| Mar 11, 2004 |
9.34 |
| Mar 10, 2004 |
9.30 |
| Mar 9, 2004 |
9.24 |
| Mar 8, 2004 |
9.18 |
| Mar 5, 2004 |
9.13 |
| Mar 4, 2004 |
9.08 |
| Mar 3, 2004 |
9.04 |
| Mar 2, 2004 |
9.00 |
| Mar 1, 2004 |
8.96 |
| Feb 27, 2004 |
8.93 |
| Feb 26, 2004 |
8.90 |
| Feb 25, 2004 |
8.87 |
| Feb 24, 2004 |
8.84 |
| Feb 23, 2004 |
8.80 |
| Feb 20, 2004 |
8.77 |
| Feb 19, 2004 |
8.73 |
| Feb 18, 2004 |
8.69 |
| Feb 17, 2004 |
8.66 |
| Feb 13, 2004 |
8.62 |
| Feb 12, 2004 |
8.58 |
| Feb 11, 2004 |
8.54 |
| Feb 10, 2004 |
8.50 |
| Feb 9, 2004 |
8.46 |
| Feb 6, 2004 |
8.43 |
| Feb 5, 2004 |
8.39 |
| Feb 4, 2004 |
8.36 |
| Feb 3, 2004 |
8.33 |
| Feb 2, 2004 |
8.30 |
| Jan 30, 2004 |
8.26 |
| Jan 29, 2004 |
8.23 |
| Jan 28, 2004 |
8.20 |
| Jan 27, 2004 |
8.18 |
| Jan 26, 2004 |
8.14 |
| Jan 23, 2004 |
8.11 |
| Jan 22, 2004 |
8.08 |
| Jan 21, 2004 |
8.06 |
| Jan 20, 2004 |
8.03 |
| Jan 16, 2004 |
8.01 |
| Jan 15, 2004 |
7.99 |
| Jan 14, 2004 |
7.98 |
| Jan 13, 2004 |
7.96 |
| Jan 12, 2004 |
7.93 |
| Jan 9, 2004 |
7.91 |
| Jan 8, 2004 |
7.89 |
| Jan 7, 2004 |
7.88 |
| Jan 6, 2004 |
7.86 |
| Jan 5, 2004 |
7.84 |
| Jan 2, 2004 |
7.82 |
| Dec 31, 2003 |
7.80 |
| Dec 30, 2003 |
7.77 |
| Dec 29, 2003 |
7.76 |
| Dec 26, 2003 |
7.73 |
| Dec 24, 2003 |
7.71 |
| Dec 23, 2003 |
7.68 |
| Dec 22, 2003 |
7.65 |
| Dec 19, 2003 |
7.63 |
| Dec 18, 2003 |
7.61 |
| Dec 17, 2003 |
7.59 |
| Dec 16, 2003 |
7.57 |
| Dec 15, 2003 |
7.56 |
| Dec 12, 2003 |
7.54 |
| Dec 11, 2003 |
7.52 |
| Dec 10, 2003 |
7.50 |
| Dec 9, 2003 |
7.48 |
| Dec 8, 2003 |
7.48 |
| Dec 5, 2003 |
7.46 |
| Dec 4, 2003 |
7.44 |
| Dec 3, 2003 |
7.43 |
| Dec 2, 2003 |
7.41 |
| Dec 1, 2003 |
7.40 |
| Nov 28, 2003 |
7.37 |
| Nov 26, 2003 |
7.36 |
| Nov 25, 2003 |
7.34 |
| Nov 24, 2003 |
7.32 |
| Nov 21, 2003 |
7.30 |
| Nov 20, 2003 |
7.28 |
| Nov 19, 2003 |
7.27 |
| Nov 18, 2003 |
7.26 |
| Nov 17, 2003 |
7.26 |
| Nov 14, 2003 |
7.25 |
| Nov 13, 2003 |
7.24 |
| Nov 12, 2003 |
7.23 |
| Nov 11, 2003 |
7.23 |
| Nov 10, 2003 |
7.22 |
| Nov 7, 2003 |
7.21 |
| Nov 6, 2003 |
7.20 |
| Nov 5, 2003 |
7.20 |
| Nov 4, 2003 |
7.19 |
| Nov 3, 2003 |
7.19 |
| Oct 31, 2003 |
7.20 |
| Oct 30, 2003 |
7.18 |
| Oct 29, 2003 |
7.19 |
| Oct 28, 2003 |
7.19 |
| Oct 27, 2003 |
7.19 |
| Oct 24, 2003 |
7.19 |
| Oct 23, 2003 |
7.20 |
| Oct 22, 2003 |
7.20 |
| Oct 21, 2003 |
7.21 |
| Oct 20, 2003 |
7.22 |
| Oct 17, 2003 |
7.22 |
| Oct 16, 2003 |
7.23 |
| Oct 15, 2003 |
7.24 |
| Oct 14, 2003 |
7.25 |
| Oct 13, 2003 |
7.27 |
| Oct 10, 2003 |
7.28 |
| Oct 9, 2003 |
7.28 |
| Oct 8, 2003 |
7.28 |
| Oct 7, 2003 |
7.29 |
| Oct 6, 2003 |
7.31 |
| Oct 3, 2003 |
7.33 |
| Oct 2, 2003 |
7.34 |
| Oct 1, 2003 |
7.35 |
| Sep 30, 2003 |
7.36 |
| Sep 29, 2003 |
7.37 |
| Sep 26, 2003 |
7.39 |
| Sep 25, 2003 |
7.41 |
| Sep 24, 2003 |
7.42 |
| Sep 23, 2003 |
7.44 |
| Sep 22, 2003 |
7.46 |
| Sep 19, 2003 |
7.47 |
| Sep 18, 2003 |
7.48 |
| Sep 17, 2003 |
7.51 |
| Sep 16, 2003 |
7.52 |
| Sep 15, 2003 |
7.53 |
| Sep 12, 2003 |
7.55 |
| Sep 11, 2003 |
7.55 |
| Sep 10, 2003 |
7.56 |
| Sep 9, 2003 |
7.55 |
| Sep 8, 2003 |
7.56 |
| Sep 5, 2003 |
7.57 |
| Sep 4, 2003 |
7.58 |
| Sep 3, 2003 |
7.59 |
| Sep 2, 2003 |
7.61 |
| Aug 29, 2003 |
7.62 |
| Aug 28, 2003 |
7.64 |
| Aug 27, 2003 |
7.65 |
| Aug 26, 2003 |
7.66 |
| Aug 25, 2003 |
7.68 |
| Aug 22, 2003 |
7.69 |
| Aug 21, 2003 |
7.68 |
| Aug 20, 2003 |
7.69 |
| Aug 19, 2003 |
7.71 |
| Aug 18, 2003 |
7.71 |
| Aug 15, 2003 |
7.72 |
| Aug 14, 2003 |
7.73 |
| Aug 13, 2003 |
7.73 |
| Aug 12, 2003 |
7.72 |
| Aug 11, 2003 |
7.73 |
| Aug 8, 2003 |
7.74 |
| Aug 7, 2003 |
7.76 |
| Aug 6, 2003 |
7.78 |
| Aug 5, 2003 |
7.79 |
| Aug 4, 2003 |
7.80 |
| Aug 1, 2003 |
7.81 |
| Jul 31, 2003 |
7.83 |
| Jul 30, 2003 |
7.85 |
| Jul 29, 2003 |
7.86 |
| Jul 28, 2003 |
7.88 |
| Jul 25, 2003 |
7.89 |
| Jul 24, 2003 |
7.91 |
| Jul 23, 2003 |
7.94 |
| Jul 22, 2003 |
7.97 |
| Jul 21, 2003 |
7.99 |
| Jul 18, 2003 |
8.02 |
| Jul 17, 2003 |
8.05 |
| Jul 16, 2003 |
8.08 |
| Jul 15, 2003 |
8.11 |
| Jul 14, 2003 |
8.14 |
| Jul 11, 2003 |
8.17 |
| Jul 10, 2003 |
8.20 |
| Jul 9, 2003 |
8.23 |
| Jul 8, 2003 |
8.27 |
| Jul 7, 2003 |
8.31 |
| Jul 3, 2003 |
8.35 |
| Jul 2, 2003 |
8.39 |
| Jul 1, 2003 |
8.44 |
| Jun 30, 2003 |
8.48 |
| Jun 27, 2003 |
8.52 |
| Jun 26, 2003 |
8.56 |
| Jun 25, 2003 |
8.61 |
| Jun 24, 2003 |
8.65 |
| Jun 23, 2003 |
8.69 |
| Jun 20, 2003 |
8.73 |
| Jun 19, 2003 |
8.77 |
| Jun 18, 2003 |
8.81 |
| Jun 17, 2003 |
8.86 |
| Jun 16, 2003 |
8.90 |
| Jun 13, 2003 |
8.94 |
| Jun 12, 2003 |
8.98 |
| Jun 11, 2003 |
9.02 |
| Jun 10, 2003 |
9.06 |
| Jun 9, 2003 |
9.10 |
| Jun 6, 2003 |
9.14 |
| Jun 5, 2003 |
9.18 |
| Jun 4, 2003 |
9.21 |
| Jun 3, 2003 |
9.25 |
| Jun 2, 2003 |
9.28 |
| May 30, 2003 |
9.31 |
| May 29, 2003 |
9.34 |
| May 28, 2003 |
9.37 |
| May 27, 2003 |
9.40 |
| May 23, 2003 |
9.43 |
| May 22, 2003 |
9.47 |
| May 21, 2003 |
9.51 |
| May 20, 2003 |
9.55 |
| May 19, 2003 |
9.60 |
| May 16, 2003 |
9.64 |
| May 15, 2003 |
9.69 |
| May 14, 2003 |
9.74 |
| May 13, 2003 |
9.79 |
| May 12, 2003 |
9.83 |
| May 9, 2003 |
9.87 |
| May 8, 2003 |
9.92 |
| May 7, 2003 |
9.97 |
| May 6, 2003 |
10.02 |
| May 5, 2003 |
10.08 |
| May 2, 2003 |
10.13 |
| May 1, 2003 |
10.19 |
| Apr 30, 2003 |
10.24 |
| Apr 29, 2003 |
10.30 |
| Apr 28, 2003 |
10.36 |
| Apr 25, 2003 |
10.41 |
| Apr 24, 2003 |
10.47 |
| Apr 23, 2003 |
10.53 |
| Apr 22, 2003 |
10.58 |
| Apr 21, 2003 |
10.64 |
| Apr 17, 2003 |
10.69 |
| Apr 16, 2003 |
10.75 |
| Apr 15, 2003 |
10.80 |
| Apr 14, 2003 |
10.86 |
| Apr 11, 2003 |
10.91 |
| Apr 10, 2003 |
10.97 |
| Apr 9, 2003 |
11.03 |
| Apr 8, 2003 |
11.10 |
| Apr 7, 2003 |
11.16 |
| Apr 4, 2003 |
11.23 |
| Apr 3, 2003 |
11.29 |
| Apr 2, 2003 |
11.36 |
| Apr 1, 2003 |
11.43 |
| Mar 31, 2003 |
11.49 |
| Mar 28, 2003 |
11.56 |
| Mar 27, 2003 |
11.63 |
| Mar 26, 2003 |
11.70 |
| Mar 25, 2003 |
11.77 |
| Mar 24, 2003 |
11.84 |
| Mar 21, 2003 |
11.90 |
| Mar 20, 2003 |
11.97 |
| Mar 19, 2003 |
12.03 |
| Mar 18, 2003 |
12.10 |
| Mar 17, 2003 |
12.17 |
| Mar 14, 2003 |
12.23 |
| Mar 13, 2003 |
12.30 |
| Mar 12, 2003 |
12.38 |
| Mar 11, 2003 |
12.46 |
| Mar 10, 2003 |
12.54 |
| Mar 7, 2003 |
12.62 |
| Mar 6, 2003 |
12.69 |
| Mar 5, 2003 |
12.76 |
| Mar 4, 2003 |
12.82 |
| Mar 3, 2003 |
12.89 |
| Feb 28, 2003 |
12.95 |
| Feb 27, 2003 |
13.02 |
| Feb 26, 2003 |
13.08 |
| Feb 25, 2003 |
13.15 |
| Feb 24, 2003 |
13.21 |
| Feb 21, 2003 |
13.28 |
| Feb 20, 2003 |
13.34 |
| Feb 19, 2003 |
13.41 |
| Feb 18, 2003 |
13.47 |
| Feb 14, 2003 |
13.53 |
| Feb 13, 2003 |
13.59 |
| Feb 12, 2003 |
13.65 |
| Feb 11, 2003 |
13.71 |
| Feb 10, 2003 |
13.78 |
| Feb 7, 2003 |
13.84 |
| Feb 6, 2003 |
13.90 |
| Feb 5, 2003 |
13.96 |
| Feb 4, 2003 |
14.01 |
| Feb 3, 2003 |
14.07 |
| Jan 31, 2003 |
14.13 |
| Jan 30, 2003 |
14.18 |
| Jan 29, 2003 |
14.23 |
| Jan 28, 2003 |
14.27 |
| Jan 27, 2003 |
14.32 |
| Jan 24, 2003 |
14.37 |
| Jan 23, 2003 |
14.42 |
| Jan 22, 2003 |
14.48 |
| Jan 21, 2003 |
14.52 |
| Jan 17, 2003 |
14.57 |
| Jan 16, 2003 |
14.61 |
| Jan 15, 2003 |
14.66 |
| Jan 14, 2003 |
14.70 |
| Jan 13, 2003 |
14.74 |
| Jan 10, 2003 |
14.79 |
| Jan 9, 2003 |
14.84 |
| Jan 8, 2003 |
14.89 |
| Jan 7, 2003 |
14.94 |
| Jan 6, 2003 |
14.99 |
| Jan 3, 2003 |
15.04 |
| Jan 2, 2003 |
15.08 |
| Dec 31, 2002 |
15.13 |
| Dec 30, 2002 |
15.18 |
| Dec 27, 2002 |
15.23 |
| Dec 26, 2002 |
15.28 |
| Dec 24, 2002 |
15.34 |
| Dec 23, 2002 |
15.39 |
| Dec 20, 2002 |
15.43 |
| Dec 19, 2002 |
15.48 |
| Dec 18, 2002 |
15.52 |
| Dec 17, 2002 |
15.56 |
| Dec 16, 2002 |
15.62 |
| Dec 13, 2002 |
15.69 |
| Dec 12, 2002 |
15.75 |
| Dec 11, 2002 |
15.81 |
| Dec 10, 2002 |
15.87 |
| Dec 9, 2002 |
15.92 |
| Dec 6, 2002 |
15.98 |
| Dec 5, 2002 |
16.03 |
| Dec 4, 2002 |
16.09 |
| Dec 3, 2002 |
16.15 |
| Dec 2, 2002 |
16.21 |
| Nov 29, 2002 |
16.27 |
| Nov 27, 2002 |
16.33 |
| Nov 26, 2002 |
16.38 |
| Nov 25, 2002 |
16.45 |
| Nov 22, 2002 |
16.51 |
| Nov 21, 2002 |
16.58 |
| Nov 20, 2002 |
16.64 |
| Nov 19, 2002 |
16.71 |
| Nov 18, 2002 |
16.78 |
| Nov 15, 2002 |
16.85 |
| Nov 14, 2002 |
16.92 |
| Nov 13, 2002 |
16.99 |
| Nov 12, 2002 |
17.07 |
| Nov 11, 2002 |
17.15 |
| Nov 8, 2002 |
17.23 |
| Nov 7, 2002 |
17.30 |
| Nov 6, 2002 |
17.36 |
| Nov 5, 2002 |
17.42 |
| Nov 4, 2002 |
17.49 |
| Nov 1, 2002 |
17.55 |
| Oct 31, 2002 |
17.60 |
| Oct 30, 2002 |
17.66 |
| Oct 29, 2002 |
17.72 |
| Oct 28, 2002 |
17.79 |
| Oct 25, 2002 |
17.84 |
| Oct 24, 2002 |
17.90 |
| Oct 23, 2002 |
17.95 |
| Oct 22, 2002 |
18.01 |
| Oct 21, 2002 |
18.05 |
| Oct 18, 2002 |
18.10 |
| Oct 17, 2002 |
18.15 |
| Oct 16, 2002 |
18.20 |
| Oct 15, 2002 |
18.24 |
| Oct 14, 2002 |
18.29 |
| Oct 11, 2002 |
18.34 |
| Oct 10, 2002 |
18.39 |
| Oct 9, 2002 |
18.44 |
| Oct 8, 2002 |
18.49 |
| Oct 7, 2002 |
18.54 |
| Oct 4, 2002 |
18.59 |
| Oct 3, 2002 |
18.63 |
| Oct 2, 2002 |
18.68 |
| Oct 1, 2002 |
18.72 |
| Sep 30, 2002 |
18.76 |
| Sep 27, 2002 |
18.81 |
| Sep 26, 2002 |
18.86 |
| Sep 25, 2002 |
18.92 |
| Sep 24, 2002 |
18.99 |
| Sep 23, 2002 |
19.05 |
| Sep 20, 2002 |
19.11 |
| Sep 19, 2002 |
19.16 |
| Sep 18, 2002 |
19.21 |
| Sep 17, 2002 |
19.27 |
| Sep 16, 2002 |
19.32 |
| Sep 13, 2002 |
19.37 |
| Sep 12, 2002 |
19.43 |
| Sep 11, 2002 |
19.49 |
| Sep 10, 2002 |
19.54 |
| Sep 9, 2002 |
19.60 |
| Sep 6, 2002 |
19.66 |
| Sep 5, 2002 |
19.72 |
| Sep 4, 2002 |
19.77 |
| Sep 3, 2002 |
19.83 |
| Aug 30, 2002 |
19.88 |
| Aug 29, 2002 |
19.93 |
| Aug 28, 2002 |
19.99 |
| Aug 27, 2002 |
20.04 |
| Aug 26, 2002 |
20.08 |
| Aug 23, 2002 |
20.16 |
| Aug 22, 2002 |
20.22 |
| Aug 21, 2002 |
20.29 |
| Aug 20, 2002 |
20.33 |
| Aug 19, 2002 |
20.37 |
| Aug 16, 2002 |
20.41 |
| Aug 15, 2002 |
20.45 |
| Aug 14, 2002 |
20.48 |
| Aug 13, 2002 |
20.50 |
| Aug 12, 2002 |
20.52 |
| Aug 9, 2002 |
20.54 |
| Aug 8, 2002 |
20.56 |
| Aug 7, 2002 |
20.58 |
| Aug 6, 2002 |
20.59 |
| Aug 5, 2002 |
20.59 |
| Aug 2, 2002 |
20.60 |
| Aug 1, 2002 |
20.62 |
| Jul 31, 2002 |
20.62 |
| Jul 30, 2002 |
20.62 |
| Jul 29, 2002 |
20.62 |
| Jul 26, 2002 |
20.62 |
| Jul 25, 2002 |
20.61 |
| Jul 24, 2002 |
20.61 |
| Jul 23, 2002 |
20.59 |
| Jul 22, 2002 |
20.57 |
| Jul 19, 2002 |
20.56 |
| Jul 18, 2002 |
20.54 |
| Jul 17, 2002 |
20.52 |
| Jul 16, 2002 |
20.50 |
| Jul 15, 2002 |
20.48 |
| Jul 12, 2002 |
20.45 |
| Jul 11, 2002 |
20.43 |
| Jul 10, 2002 |
20.41 |
| Jul 9, 2002 |
20.39 |
| Jul 8, 2002 |
20.37 |
| Jul 5, 2002 |
20.36 |
| Jul 3, 2002 |
20.33 |
| Jul 2, 2002 |
20.32 |
| Jul 1, 2002 |
20.31 |
| Jun 28, 2002 |
20.31 |
| Jun 27, 2002 |
20.30 |
| Jun 26, 2002 |
20.30 |
| Jun 25, 2002 |
20.28 |
| Jun 24, 2002 |
20.27 |
| Jun 21, 2002 |
20.25 |
| Jun 20, 2002 |
20.23 |
| Jun 19, 2002 |
20.20 |
| Jun 18, 2002 |
20.18 |
| Jun 17, 2002 |
20.16 |
| Jun 14, 2002 |
20.14 |
| Jun 13, 2002 |
20.12 |
| Jun 12, 2002 |
20.10 |
| Jun 11, 2002 |
20.07 |
| Jun 10, 2002 |
20.04 |
| Jun 7, 2002 |
20.01 |
| Jun 6, 2002 |
19.98 |
| Jun 5, 2002 |
19.96 |
| Jun 4, 2002 |
19.95 |
| Jun 3, 2002 |
19.93 |
| May 31, 2002 |
19.91 |
| May 30, 2002 |
19.89 |
| May 29, 2002 |
19.88 |
| May 28, 2002 |
19.86 |
| May 24, 2002 |
19.84 |
| May 23, 2002 |
19.82 |
| May 22, 2002 |
19.80 |
| May 21, 2002 |
19.77 |
| May 20, 2002 |
19.74 |
| May 17, 2002 |
19.71 |
| May 16, 2002 |
19.68 |
| May 15, 2002 |
19.65 |
| May 14, 2002 |
19.61 |
| May 13, 2002 |
19.58 |
| May 10, 2002 |
19.54 |
| May 9, 2002 |
19.51 |
| May 8, 2002 |
19.47 |
| May 7, 2002 |
19.43 |
| May 6, 2002 |
19.39 |
| May 3, 2002 |
19.36 |
| May 2, 2002 |
19.32 |
| May 1, 2002 |
19.28 |
| Apr 30, 2002 |
19.24 |
| Apr 29, 2002 |
19.20 |
| Apr 26, 2002 |
19.17 |
| Apr 25, 2002 |
19.13 |
| Apr 24, 2002 |
19.09 |
| Apr 23, 2002 |
19.05 |
| Apr 22, 2002 |
19.01 |
| Apr 19, 2002 |
18.97 |
| Apr 18, 2002 |
18.92 |
| Apr 17, 2002 |
18.88 |
| Apr 16, 2002 |
18.85 |
| Apr 15, 2002 |
18.82 |
| Apr 12, 2002 |
18.80 |
| Apr 11, 2002 |
18.77 |
| Apr 10, 2002 |
18.75 |
| Apr 9, 2002 |
18.72 |
| Apr 8, 2002 |
18.68 |
| Apr 5, 2002 |
18.65 |
| Apr 4, 2002 |
18.60 |
| Apr 3, 2002 |
18.55 |
| Apr 2, 2002 |
18.51 |
| Apr 1, 2002 |
18.46 |
| Mar 28, 2002 |
18.41 |
| Mar 27, 2002 |
18.36 |
| Mar 26, 2002 |
18.32 |
| Mar 25, 2002 |
18.28 |
| Mar 22, 2002 |
18.23 |
| Mar 21, 2002 |
18.19 |
| Mar 20, 2002 |
18.15 |
| Mar 19, 2002 |
18.11 |
| Mar 18, 2002 |
18.07 |
| Mar 15, 2002 |
18.04 |
| Mar 14, 2002 |
18.00 |
| Mar 13, 2002 |
17.96 |
| Mar 12, 2002 |
17.92 |
| Mar 11, 2002 |
17.87 |
| Mar 8, 2002 |
17.82 |
| Mar 7, 2002 |
17.77 |
| Mar 6, 2002 |
17.72 |
| Mar 5, 2002 |
17.67 |
| Mar 4, 2002 |
17.60 |
| Mar 1, 2002 |
17.54 |
| Feb 28, 2002 |
17.47 |
| Feb 27, 2002 |
17.41 |
| Feb 26, 2002 |
17.36 |
| Feb 25, 2002 |
17.30 |
| Feb 22, 2002 |
17.24 |
| Feb 21, 2002 |
17.19 |
| Feb 20, 2002 |
17.14 |
| Feb 19, 2002 |
17.07 |
| Feb 15, 2002 |
17.00 |
| Feb 14, 2002 |
16.94 |
| Feb 13, 2002 |
16.89 |
| Feb 12, 2002 |
16.82 |
| Feb 11, 2002 |
16.74 |
| Feb 8, 2002 |
16.67 |
| Feb 7, 2002 |
16.60 |
| Feb 6, 2002 |
16.52 |
| Feb 5, 2002 |
16.44 |
| Feb 4, 2002 |
16.35 |
| Feb 1, 2002 |
16.27 |
| Jan 31, 2002 |
16.18 |
| Jan 30, 2002 |
16.10 |
| Jan 29, 2002 |
16.00 |
| Jan 28, 2002 |
15.90 |
| Jan 25, 2002 |
15.80 |
| Jan 24, 2002 |
15.71 |
| Jan 23, 2002 |
15.63 |
| Jan 22, 2002 |
15.55 |
| Jan 18, 2002 |
15.47 |
| Jan 17, 2002 |
15.40 |
| Jan 16, 2002 |
15.33 |
| Jan 15, 2002 |
15.26 |
| Jan 14, 2002 |
15.20 |
| Jan 11, 2002 |
15.12 |
| Jan 10, 2002 |
15.05 |
| Jan 9, 2002 |
14.99 |
| Jan 8, 2002 |
14.92 |
| Jan 7, 2002 |
14.85 |
| Jan 4, 2002 |
14.79 |
| Jan 3, 2002 |
14.72 |
| Jan 2, 2002 |
14.67 |
| Dec 31, 2001 |
14.61 |
| Dec 28, 2001 |
14.54 |
| Dec 27, 2001 |
14.48 |
| Dec 26, 2001 |
14.43 |
| Dec 24, 2001 |
14.37 |
| Dec 21, 2001 |
14.31 |
| Dec 20, 2001 |
14.25 |
| Dec 19, 2001 |
14.19 |
| Dec 18, 2001 |
14.14 |
| Dec 17, 2001 |
14.09 |
| Dec 14, 2001 |
14.01 |
| Dec 13, 2001 |
13.95 |
| Dec 12, 2001 |
13.88 |
| Dec 11, 2001 |
13.81 |
| Dec 10, 2001 |
13.73 |
| Dec 7, 2001 |
13.65 |
| Dec 6, 2001 |
13.56 |
| Dec 5, 2001 |
13.48 |
| Dec 4, 2001 |
13.40 |
| Dec 3, 2001 |
13.32 |
| Nov 30, 2001 |
13.23 |
| Nov 29, 2001 |
13.14 |
| Nov 28, 2001 |
13.06 |
| Nov 27, 2001 |
12.97 |
| Nov 26, 2001 |
12.88 |
| Nov 23, 2001 |
12.79 |
| Nov 21, 2001 |
12.70 |
| Nov 20, 2001 |
12.62 |
| Nov 19, 2001 |
12.52 |
| Nov 16, 2001 |
12.43 |
| Nov 15, 2001 |
12.35 |
| Nov 14, 2001 |
12.26 |
| Nov 13, 2001 |
12.18 |
| Nov 12, 2001 |
12.10 |
| Nov 9, 2001 |
12.03 |
| Nov 8, 2001 |
11.95 |
| Nov 7, 2001 |
11.87 |
| Nov 6, 2001 |
11.77 |
| Nov 5, 2001 |
11.68 |
| Nov 2, 2001 |
11.57 |
| Nov 1, 2001 |
11.50 |
| Oct 31, 2001 |
11.43 |
| Oct 30, 2001 |
11.35 |
| Oct 29, 2001 |
11.27 |
| Oct 26, 2001 |
11.20 |
| Oct 25, 2001 |
11.14 |
| Oct 24, 2001 |
11.09 |
| Oct 23, 2001 |
11.04 |
| Oct 22, 2001 |
10.99 |
| Oct 19, 2001 |
10.94 |
| Oct 18, 2001 |
10.90 |
| Oct 17, 2001 |
10.85 |
| Oct 16, 2001 |
10.81 |
| Oct 15, 2001 |
10.76 |
| Oct 12, 2001 |
10.72 |
| Oct 11, 2001 |
10.67 |
| Oct 10, 2001 |
10.63 |
| Oct 9, 2001 |
10.59 |
| Oct 8, 2001 |
10.55 |
| Oct 5, 2001 |
10.51 |
| Oct 4, 2001 |
10.48 |
| Oct 3, 2001 |
10.44 |
| Oct 2, 2001 |
10.41 |
| Oct 1, 2001 |
10.38 |
| Sep 28, 2001 |
10.35 |
| Sep 27, 2001 |
10.32 |
| Sep 26, 2001 |
10.29 |
| Sep 25, 2001 |
10.26 |
| Sep 24, 2001 |
10.23 |
| Sep 21, 2001 |
10.19 |
| Sep 20, 2001 |
10.15 |
| Sep 19, 2001 |
10.11 |
| Sep 18, 2001 |
10.08 |
| Sep 17, 2001 |
10.05 |
| Sep 10, 2001 |
10.01 |
| Sep 7, 2001 |
9.96 |
| Sep 6, 2001 |
9.91 |
| Sep 5, 2001 |
9.86 |
| Sep 4, 2001 |
9.82 |
| Aug 31, 2001 |
9.78 |
| Aug 30, 2001 |
9.73 |
| Aug 29, 2001 |
9.69 |
| Aug 28, 2001 |
9.65 |
| Aug 27, 2001 |
9.62 |
| Aug 24, 2001 |
9.58 |
| Aug 23, 2001 |
9.55 |
| Aug 22, 2001 |
9.52 |
| Aug 21, 2001 |
9.49 |
| Aug 20, 2001 |
9.45 |
| Aug 17, 2001 |
9.42 |
| Aug 16, 2001 |
9.41 |
| Aug 15, 2001 |
9.39 |
| Aug 14, 2001 |
9.37 |
| Aug 13, 2001 |
9.33 |
| Aug 10, 2001 |
9.29 |
| Aug 9, 2001 |
9.24 |
| Aug 8, 2001 |
9.20 |
| Aug 7, 2001 |
9.16 |
| Aug 6, 2001 |
9.13 |
| Aug 3, 2001 |
9.11 |
| Aug 2, 2001 |
9.09 |
| Aug 1, 2001 |
9.04 |
| Jul 31, 2001 |
9.02 |
| Jul 30, 2001 |
8.99 |
| Jul 27, 2001 |
8.96 |
| Jul 26, 2001 |
8.94 |
| Jul 25, 2001 |
8.92 |
| Jul 24, 2001 |
8.90 |
| Jul 23, 2001 |
8.87 |
| Jul 20, 2001 |
8.86 |
| Jul 19, 2001 |
8.84 |
| Jul 18, 2001 |
8.82 |
| Jul 17, 2001 |
8.80 |
| Jul 16, 2001 |
8.79 |
| Jul 13, 2001 |
8.77 |
| Jul 12, 2001 |
8.75 |
| Jul 11, 2001 |
8.74 |
| Jul 10, 2001 |
8.73 |
| Jul 9, 2001 |
8.71 |
| Jul 6, 2001 |
8.70 |
| Jul 5, 2001 |
8.70 |
| Jul 3, 2001 |
8.69 |
| Jul 2, 2001 |
8.68 |
| Jun 29, 2001 |
8.67 |
| Jun 28, 2001 |
8.67 |
| Jun 27, 2001 |
8.66 |
| Jun 26, 2001 |
8.66 |
| Jun 25, 2001 |
8.67 |
| Jun 22, 2001 |
8.65 |
| Jun 21, 2001 |
8.64 |
| Jun 20, 2001 |
8.62 |
| Jun 19, 2001 |
8.60 |
| Jun 18, 2001 |
8.58 |
| Jun 15, 2001 |
8.56 |
| Jun 14, 2001 |
8.55 |
| Jun 13, 2001 |
8.54 |
| Jun 12, 2001 |
8.55 |
| Jun 11, 2001 |
8.55 |
| Jun 8, 2001 |
8.55 |
| Jun 7, 2001 |
8.58 |
| Jun 6, 2001 |
8.60 |
| Jun 5, 2001 |
8.61 |
| Jun 4, 2001 |
8.61 |
| Jun 1, 2001 |
8.61 |
| May 31, 2001 |
8.62 |
| May 30, 2001 |
8.62 |
| May 29, 2001 |
8.62 |
| May 25, 2001 |
8.62 |
| May 24, 2001 |
8.62 |
| May 23, 2001 |
8.62 |
| May 22, 2001 |
8.63 |
| May 21, 2001 |
8.63 |
| May 18, 2001 |
8.61 |
| May 17, 2001 |
8.62 |
| May 16, 2001 |
8.63 |
| May 15, 2001 |
8.64 |
| May 14, 2001 |
8.65 |
| May 11, 2001 |
8.66 |
| May 10, 2001 |
8.68 |
| May 9, 2001 |
8.70 |
| May 8, 2001 |
8.71 |
| May 7, 2001 |
8.70 |
| May 4, 2001 |
8.70 |
| May 3, 2001 |
8.69 |
| May 2, 2001 |
8.68 |
| May 1, 2001 |
8.67 |
| Apr 30, 2001 |
8.66 |
| Apr 27, 2001 |
8.64 |
| Apr 26, 2001 |
8.66 |
| Apr 25, 2001 |
8.66 |
| Apr 24, 2001 |
8.66 |
| Apr 23, 2001 |
8.67 |
| Apr 20, 2001 |
8.68 |
| Apr 19, 2001 |
8.69 |
| Apr 18, 2001 |
8.71 |
| Apr 17, 2001 |
8.73 |
| Apr 16, 2001 |
8.77 |
| Apr 12, 2001 |
8.78 |
| Apr 11, 2001 |
8.82 |
| Apr 10, 2001 |
8.83 |
| Apr 9, 2001 |
8.84 |
| Apr 6, 2001 |
8.86 |
| Apr 5, 2001 |
8.87 |
| Apr 4, 2001 |
8.88 |
| Apr 3, 2001 |
8.91 |
| Apr 2, 2001 |
8.92 |
| Mar 30, 2001 |
8.93 |
| Mar 29, 2001 |
8.94 |
| Mar 28, 2001 |
8.94 |
| Mar 27, 2001 |
8.95 |
| Mar 26, 2001 |
8.95 |
| Mar 23, 2001 |
8.96 |
| Mar 22, 2001 |
9.00 |
| Mar 21, 2001 |
9.01 |
| Mar 20, 2001 |
9.03 |
| Mar 19, 2001 |
9.05 |
| Mar 16, 2001 |
9.08 |
| Mar 15, 2001 |
9.10 |
| Mar 14, 2001 |
9.12 |
| Mar 13, 2001 |
9.13 |
| Mar 12, 2001 |
9.14 |
| Mar 9, 2001 |
9.16 |
| Mar 8, 2001 |
9.19 |
| Mar 7, 2001 |
9.21 |
| Mar 6, 2001 |
9.23 |
| Mar 5, 2001 |
9.24 |
| Mar 2, 2001 |
9.25 |
| Mar 1, 2001 |
9.27 |
| Feb 28, 2001 |
9.27 |
| Feb 27, 2001 |
9.28 |
| Feb 26, 2001 |
9.32 |
| Feb 23, 2001 |
9.36 |
| Feb 22, 2001 |
9.39 |
| Feb 21, 2001 |
9.42 |
| Feb 20, 2001 |
9.44 |
| Feb 16, 2001 |
9.48 |
| Feb 15, 2001 |
9.51 |
| Feb 14, 2001 |
9.52 |
| Feb 13, 2001 |
9.52 |
| Feb 12, 2001 |
9.54 |
| Feb 9, 2001 |
9.56 |
| Feb 8, 2001 |
9.57 |
| Feb 7, 2001 |
9.59 |
| Feb 6, 2001 |
9.61 |
| Feb 5, 2001 |
9.62 |
| Feb 2, 2001 |
9.63 |
| Feb 1, 2001 |
9.65 |
| Jan 31, 2001 |
9.67 |
| Jan 30, 2001 |
9.69 |
| Jan 29, 2001 |
9.70 |
| Jan 26, 2001 |
9.71 |
| Jan 25, 2001 |
9.71 |
| Jan 24, 2001 |
9.71 |
| Jan 23, 2001 |
9.72 |
| Jan 22, 2001 |
9.71 |
| Jan 19, 2001 |
9.72 |
| Jan 18, 2001 |
9.72 |
| Jan 17, 2001 |
9.73 |
| Jan 16, 2001 |
9.73 |
| Jan 12, 2001 |
9.74 |
| Jan 11, 2001 |
9.76 |
| Jan 10, 2001 |
9.78 |
| Jan 9, 2001 |
9.81 |
| Jan 8, 2001 |
9.83 |
| Jan 5, 2001 |
9.85 |
| Jan 4, 2001 |
9.87 |
| Jan 3, 2001 |
9.89 |
| Jan 2, 2001 |
9.91 |
| Dec 29, 2000 |
9.92 |
| Dec 28, 2000 |
9.93 |
| Dec 27, 2000 |
9.94 |
| Dec 26, 2000 |
9.96 |
| Dec 22, 2000 |
9.96 |
| Dec 21, 2000 |
9.98 |
| Dec 20, 2000 |
9.99 |
| Dec 19, 2000 |
10.01 |
| Dec 18, 2000 |
10.03 |
| Dec 15, 2000 |
10.06 |
| Dec 14, 2000 |
10.09 |
| Dec 13, 2000 |
10.11 |
| Dec 12, 2000 |
10.12 |
| Dec 11, 2000 |
10.11 |
| Dec 8, 2000 |
10.10 |
| Dec 7, 2000 |
10.09 |
| Dec 6, 2000 |
10.09 |
| Dec 5, 2000 |
10.07 |
| Dec 4, 2000 |
10.06 |
| Dec 1, 2000 |
10.05 |
| Nov 30, 2000 |
10.05 |
| Nov 29, 2000 |
10.04 |
| Nov 28, 2000 |
10.03 |
| Nov 27, 2000 |
10.02 |
| Nov 24, 2000 |
10.01 |
| Nov 22, 2000 |
9.99 |
| Nov 21, 2000 |
9.99 |
| Nov 20, 2000 |
9.98 |
| Nov 17, 2000 |
9.98 |
| Nov 16, 2000 |
9.97 |
| Nov 15, 2000 |
9.95 |
| Nov 14, 2000 |
9.94 |
| Nov 13, 2000 |
9.93 |
| Nov 10, 2000 |
9.91 |
| Nov 9, 2000 |
9.90 |
| Nov 8, 2000 |
9.89 |
| Nov 7, 2000 |
9.88 |
| Nov 6, 2000 |
9.86 |
| Nov 3, 2000 |
9.85 |
| Nov 2, 2000 |
9.83 |
| Nov 1, 2000 |
9.82 |
| Oct 31, 2000 |
9.80 |
| Oct 30, 2000 |
9.77 |
| Oct 27, 2000 |
9.75 |
| Oct 26, 2000 |
9.74 |
| Oct 25, 2000 |
9.72 |
| Oct 24, 2000 |
9.71 |
| Oct 23, 2000 |
9.69 |
| Oct 20, 2000 |
9.67 |
| Oct 19, 2000 |
9.65 |
| Oct 18, 2000 |
9.61 |
| Oct 17, 2000 |
9.57 |
| Oct 16, 2000 |
9.53 |
| Oct 13, 2000 |
9.51 |
| Oct 12, 2000 |
9.48 |
| Oct 11, 2000 |
9.45 |
| Oct 10, 2000 |
9.43 |
| Oct 9, 2000 |
9.41 |
| Oct 6, 2000 |
9.39 |
| Oct 5, 2000 |
9.37 |
| Oct 4, 2000 |
9.35 |
| Oct 3, 2000 |
9.32 |
| Oct 2, 2000 |
9.30 |
| Sep 29, 2000 |
9.27 |
| Sep 28, 2000 |
9.25 |
| Sep 27, 2000 |
9.23 |
| Sep 26, 2000 |
9.21 |
| Sep 25, 2000 |
9.20 |
| Sep 22, 2000 |
9.18 |
| Sep 21, 2000 |
9.17 |
| Sep 20, 2000 |
9.15 |
| Sep 19, 2000 |
9.13 |
| Sep 18, 2000 |
9.11 |
| Sep 15, 2000 |
9.08 |
| Sep 14, 2000 |
9.06 |
| Sep 13, 2000 |
9.05 |
| Sep 12, 2000 |
9.03 |
| Sep 11, 2000 |
9.01 |
| Sep 8, 2000 |
8.98 |
| Sep 7, 2000 |
8.95 |
| Sep 6, 2000 |
8.93 |
| Sep 5, 2000 |
8.91 |
| Sep 1, 2000 |
8.90 |
| Aug 31, 2000 |
8.88 |
| Aug 30, 2000 |
8.86 |
| Aug 29, 2000 |
8.84 |
| Aug 28, 2000 |
8.82 |
| Aug 25, 2000 |
8.79 |
| Aug 24, 2000 |
8.76 |
| Aug 23, 2000 |
8.73 |
| Aug 22, 2000 |
8.71 |
| Aug 21, 2000 |
8.67 |
| Aug 18, 2000 |
8.64 |
| Aug 17, 2000 |
8.62 |
| Aug 16, 2000 |
8.59 |
| Aug 15, 2000 |
8.56 |
| Aug 14, 2000 |
8.53 |
| Aug 11, 2000 |
8.51 |
| Aug 10, 2000 |
8.47 |
| Aug 9, 2000 |
8.43 |
| Aug 8, 2000 |
8.40 |
| Aug 7, 2000 |
8.36 |
| Aug 4, 2000 |
8.31 |
| Aug 3, 2000 |
8.28 |
| Aug 2, 2000 |
8.25 |
| Aug 1, 2000 |
8.20 |
| Jul 31, 2000 |
8.16 |
| Jul 28, 2000 |
8.12 |
| Jul 27, 2000 |
8.09 |
| Jul 26, 2000 |
8.05 |
| Jul 25, 2000 |
7.99 |
| Jul 24, 2000 |
7.94 |
| Jul 21, 2000 |
7.90 |
| Jul 20, 2000 |
7.88 |
| Jul 19, 2000 |
7.85 |
| Jul 18, 2000 |
7.82 |
| Jul 17, 2000 |
7.80 |
| Jul 14, 2000 |
7.78 |
| Jul 13, 2000 |
7.76 |
| Jul 12, 2000 |
7.74 |
| Jul 11, 2000 |
7.71 |
| Jul 10, 2000 |
7.68 |
| Jul 7, 2000 |
7.65 |
| Jul 6, 2000 |
7.62 |
| Jul 5, 2000 |
7.59 |
| Jul 3, 2000 |
7.56 |
| Jun 30, 2000 |
7.53 |
| Jun 29, 2000 |
7.50 |
| Jun 28, 2000 |
7.44 |
| Jun 27, 2000 |
7.41 |
| Jun 26, 2000 |
7.35 |
| Jun 23, 2000 |
7.32 |
| Jun 22, 2000 |
7.29 |
| Jun 21, 2000 |
7.26 |
| Jun 20, 2000 |
7.23 |
| Jun 19, 2000 |
7.21 |
| Jun 16, 2000 |
7.16 |
| Jun 15, 2000 |
7.14 |
| Jun 14, 2000 |
7.11 |
| Jun 13, 2000 |
7.09 |
| Jun 12, 2000 |
7.07 |
| Jun 9, 2000 |
7.04 |
| Jun 8, 2000 |
7.02 |
| Jun 7, 2000 |
6.99 |
| Jun 6, 2000 |
6.94 |
| Jun 5, 2000 |
6.91 |
| Jun 2, 2000 |
6.87 |
| Jun 1, 2000 |
6.83 |
| May 31, 2000 |
6.78 |
| May 30, 2000 |
6.74 |
| May 26, 2000 |
6.71 |
| May 25, 2000 |
6.67 |
| May 24, 2000 |
6.63 |
| May 23, 2000 |
6.59 |
| May 22, 2000 |
6.54 |
| May 19, 2000 |
6.49 |
| May 18, 2000 |
6.44 |
| May 17, 2000 |
6.40 |
| May 16, 2000 |
6.36 |
| May 15, 2000 |
6.31 |
| May 12, 2000 |
6.27 |
| May 11, 2000 |
6.23 |
| May 10, 2000 |
6.18 |
| May 9, 2000 |
6.12 |
| May 8, 2000 |
6.06 |
| May 5, 2000 |
6.01 |
| May 4, 2000 |
5.96 |
| May 3, 2000 |
5.90 |
| May 2, 2000 |
5.85 |
| May 1, 2000 |
5.81 |
| Apr 28, 2000 |
5.78 |
| Apr 27, 2000 |
5.74 |
| Apr 26, 2000 |
5.70 |
| Apr 25, 2000 |
5.67 |
| Apr 24, 2000 |
5.62 |
| Apr 20, 2000 |
5.58 |
| Apr 19, 2000 |
5.55 |
| Apr 18, 2000 |
5.51 |
| Apr 17, 2000 |
5.46 |
| Apr 14, 2000 |
5.42 |
| Apr 13, 2000 |
5.38 |
| Apr 12, 2000 |
5.34 |
| Apr 11, 2000 |
5.31 |
| Apr 10, 2000 |
5.28 |
| Apr 7, 2000 |
5.25 |
| Apr 6, 2000 |
5.22 |
| Apr 5, 2000 |
5.19 |
| Apr 4, 2000 |
5.15 |
| Apr 3, 2000 |
5.12 |
| Mar 31, 2000 |
5.08 |
| Mar 30, 2000 |
5.05 |
| Mar 29, 2000 |
5.02 |
| Mar 28, 2000 |
4.99 |
| Mar 27, 2000 |
4.95 |
| Mar 24, 2000 |
4.91 |
| Mar 23, 2000 |
4.88 |
| Mar 22, 2000 |
4.85 |
| Mar 21, 2000 |
4.82 |
| Mar 20, 2000 |
4.79 |
| Mar 17, 2000 |
4.76 |
| Mar 16, 2000 |
4.73 |
| Mar 15, 2000 |
4.69 |
| Mar 14, 2000 |
4.66 |
| Mar 13, 2000 |
4.63 |
| Mar 10, 2000 |
4.60 |
| Mar 9, 2000 |
4.57 |
| Mar 8, 2000 |
4.53 |
| Mar 7, 2000 |
4.49 |
| Mar 6, 2000 |
4.46 |
| Mar 3, 2000 |
4.41 |
| Mar 2, 2000 |
4.36 |
| Mar 1, 2000 |
4.32 |
| Feb 29, 2000 |
4.30 |
| Feb 28, 2000 |
4.28 |
| Feb 25, 2000 |
4.27 |
| Feb 24, 2000 |
4.26 |
| Feb 23, 2000 |
4.24 |
| Feb 22, 2000 |
4.23 |
| Feb 18, 2000 |
4.22 |
| Feb 17, 2000 |
4.21 |
| Feb 16, 2000 |
4.19 |
| Feb 15, 2000 |
4.18 |
| Feb 14, 2000 |
4.17 |
| Feb 11, 2000 |
4.16 |
| Feb 10, 2000 |
4.14 |
| Feb 9, 2000 |
4.13 |
| Feb 8, 2000 |
4.12 |
| Feb 7, 2000 |
4.11 |
| Feb 4, 2000 |
4.09 |
| Feb 3, 2000 |
4.08 |
| Feb 2, 2000 |
4.07 |
| Feb 1, 2000 |
4.05 |
| Jan 31, 2000 |
4.04 |
| Jan 28, 2000 |
4.03 |
| Jan 27, 2000 |
4.01 |
| Jan 26, 2000 |
4.00 |
| Jan 25, 2000 |
3.98 |
| Jan 24, 2000 |
3.97 |
| Jan 21, 2000 |
3.96 |
| Jan 20, 2000 |
3.94 |
| Jan 19, 2000 |
3.93 |
| Jan 18, 2000 |
3.91 |
| Jan 14, 2000 |
3.89 |
| Jan 13, 2000 |
3.88 |
| Jan 12, 2000 |
3.86 |
| Jan 11, 2000 |
3.84 |
| Jan 10, 2000 |
3.83 |
| Jan 7, 2000 |
3.82 |
| Jan 6, 2000 |
3.81 |
| Jan 5, 2000 |
3.81 |
| Jan 4, 2000 |
3.80 |
| Jan 3, 2000 |
3.80 |
| Dec 31, 1999 |
3.79 |
| Dec 30, 1999 |
3.77 |
| Dec 29, 1999 |
3.76 |
| Dec 28, 1999 |
3.76 |
| Dec 27, 1999 |
3.74 |
| Dec 23, 1999 |
3.73 |
| Dec 22, 1999 |
3.72 |
| Dec 21, 1999 |
3.71 |
| Dec 20, 1999 |
3.70 |
| Dec 17, 1999 |
3.69 |
| Dec 16, 1999 |
3.68 |
| Dec 15, 1999 |
3.67 |
| Dec 14, 1999 |
3.66 |
| Dec 13, 1999 |
3.66 |
| Dec 10, 1999 |
3.64 |
| Dec 9, 1999 |
3.62 |
| Dec 8, 1999 |
3.60 |
| Dec 7, 1999 |
3.59 |
| Dec 6, 1999 |
3.57 |
| Dec 3, 1999 |
3.55 |
| Dec 2, 1999 |
3.54 |
| Dec 1, 1999 |
3.52 |
| Nov 30, 1999 |
3.50 |
| Nov 29, 1999 |
3.49 |
| Nov 26, 1999 |
3.47 |
| Nov 24, 1999 |
3.46 |
| Nov 23, 1999 |
3.44 |
| Nov 22, 1999 |
3.43 |
| Nov 19, 1999 |
3.41 |
| Nov 18, 1999 |
3.40 |
| Nov 17, 1999 |
3.37 |
| Nov 16, 1999 |
3.36 |
| Nov 15, 1999 |
3.34 |
| Nov 12, 1999 |
3.33 |
| Nov 11, 1999 |
3.31 |
| Nov 10, 1999 |
3.30 |
| Nov 9, 1999 |
3.30 |
| Nov 8, 1999 |
3.29 |
| Nov 5, 1999 |
3.28 |
| Nov 4, 1999 |
3.26 |
| Nov 3, 1999 |
3.25 |
| Nov 2, 1999 |
3.23 |
| Nov 1, 1999 |
3.22 |
| Oct 29, 1999 |
3.21 |
| Oct 28, 1999 |
3.20 |
| Oct 27, 1999 |
3.19 |
| Oct 26, 1999 |
3.18 |
| Oct 25, 1999 |
3.17 |
| Oct 22, 1999 |
3.16 |
| Oct 21, 1999 |
3.16 |
| Oct 20, 1999 |
3.17 |
| Oct 19, 1999 |
3.16 |
| Oct 18, 1999 |
3.15 |
| Oct 15, 1999 |
3.15 |
| Oct 14, 1999 |
3.16 |
| Oct 13, 1999 |
3.16 |
| Oct 12, 1999 |
3.16 |
| Oct 11, 1999 |
3.16 |
| Oct 8, 1999 |
3.17 |
| Oct 7, 1999 |
3.18 |
| Oct 6, 1999 |
3.18 |
| Oct 5, 1999 |
3.19 |
| Oct 4, 1999 |
3.20 |
| Oct 1, 1999 |
3.21 |
| Sep 30, 1999 |
3.21 |
| Sep 29, 1999 |
3.22 |
| Sep 28, 1999 |
3.22 |
| Sep 27, 1999 |
3.22 |
| Sep 24, 1999 |
3.22 |
| Sep 23, 1999 |
3.23 |
| Sep 22, 1999 |
3.23 |
| Sep 21, 1999 |
3.23 |
| Sep 20, 1999 |
3.23 |
| Sep 17, 1999 |
3.24 |
| Sep 16, 1999 |
3.24 |
| Sep 15, 1999 |
3.25 |
| Sep 14, 1999 |
3.26 |
| Sep 13, 1999 |
3.28 |
| Sep 10, 1999 |
3.29 |
| Sep 9, 1999 |
3.30 |
| Sep 8, 1999 |
3.31 |
| Sep 7, 1999 |
3.31 |
| Sep 3, 1999 |
3.32 |
| Sep 2, 1999 |
3.32 |
| Sep 1, 1999 |
3.32 |
| Aug 31, 1999 |
3.32 |
| Aug 30, 1999 |
3.32 |
| Aug 27, 1999 |
3.32 |
| Aug 26, 1999 |
3.32 |
| Aug 25, 1999 |
3.32 |
| Aug 24, 1999 |
3.32 |
| Aug 23, 1999 |
3.32 |
| Aug 20, 1999 |
3.32 |
| Aug 19, 1999 |
3.33 |
| Aug 18, 1999 |
3.33 |
| Aug 17, 1999 |
3.33 |
| Aug 16, 1999 |
3.34 |
| Aug 13, 1999 |
3.34 |
| Aug 12, 1999 |
3.34 |
| Aug 11, 1999 |
3.35 |
| Aug 10, 1999 |
3.35 |
| Aug 9, 1999 |
3.35 |
| Aug 6, 1999 |
3.36 |
| Aug 5, 1999 |
3.36 |
| Aug 4, 1999 |
3.37 |
| Aug 3, 1999 |
3.37 |
| Aug 2, 1999 |
3.37 |
| Jul 30, 1999 |
3.38 |
| Jul 29, 1999 |
3.38 |
| Jul 28, 1999 |
3.38 |
| Jul 27, 1999 |
3.40 |
| Jul 26, 1999 |
3.40 |
| Jul 23, 1999 |
3.41 |
| Jul 22, 1999 |
3.42 |
| Jul 21, 1999 |
3.42 |
| Jul 20, 1999 |
3.43 |
| Jul 19, 1999 |
3.43 |
| Jul 16, 1999 |
3.44 |
| Jul 15, 1999 |
3.44 |
| Jul 14, 1999 |
3.45 |
| Jul 13, 1999 |
3.46 |
| Jul 12, 1999 |
3.46 |
| Jul 9, 1999 |
3.47 |
| Jul 8, 1999 |
3.48 |
| Jul 7, 1999 |
3.49 |
| Jul 6, 1999 |
3.51 |
| Jul 2, 1999 |
3.52 |
| Jul 1, 1999 |
3.53 |
| Jun 30, 1999 |
3.54 |
| Jun 29, 1999 |
3.56 |
| Jun 28, 1999 |
3.57 |
| Jun 25, 1999 |
3.59 |
| Jun 24, 1999 |
3.60 |
| Jun 23, 1999 |
3.61 |
| Jun 22, 1999 |
3.63 |
| Jun 21, 1999 |
3.66 |
| Jun 18, 1999 |
3.68 |
| Jun 17, 1999 |
3.72 |
| Jun 16, 1999 |
3.74 |
| Jun 15, 1999 |
3.77 |
| Jun 14, 1999 |
3.80 |
| Jun 11, 1999 |
3.84 |
| Jun 10, 1999 |
3.88 |
| Jun 9, 1999 |
3.91 |
| Jun 8, 1999 |
3.96 |
| Jun 7, 1999 |
4.00 |
| Jun 4, 1999 |
4.04 |
| Jun 3, 1999 |
4.08 |
| Jun 2, 1999 |
4.13 |
| Jun 1, 1999 |
4.18 |
| May 28, 1999 |
4.23 |
| May 27, 1999 |
4.28 |
| May 26, 1999 |
4.33 |
| May 25, 1999 |
4.38 |
| May 24, 1999 |
4.43 |
| May 21, 1999 |
4.49 |
| May 20, 1999 |
4.55 |
| May 19, 1999 |
4.60 |
| May 18, 1999 |
4.65 |
| May 17, 1999 |
4.70 |
| May 14, 1999 |
4.75 |
| May 13, 1999 |
4.82 |
| May 12, 1999 |
4.88 |
| May 11, 1999 |
4.94 |
| May 10, 1999 |
5.00 |
| May 7, 1999 |
5.06 |
| May 6, 1999 |
5.12 |
| May 5, 1999 |
5.18 |
| May 4, 1999 |
5.23 |
| May 3, 1999 |
5.29 |
| Apr 30, 1999 |
5.35 |
| Apr 29, 1999 |
5.40 |
| Apr 28, 1999 |
5.45 |
| Apr 27, 1999 |
5.51 |
| Apr 26, 1999 |
5.56 |
| Apr 23, 1999 |
5.62 |
| Apr 22, 1999 |
5.67 |
| Apr 21, 1999 |
5.72 |
| Apr 20, 1999 |
5.77 |
| Apr 19, 1999 |
5.82 |
| Apr 16, 1999 |
5.87 |
| Apr 15, 1999 |
5.91 |
| Apr 14, 1999 |
5.96 |
| Apr 13, 1999 |
6.01 |
| Apr 12, 1999 |
6.08 |
| Apr 9, 1999 |
6.13 |
| Apr 8, 1999 |
6.18 |
| Apr 7, 1999 |
6.24 |
| Apr 6, 1999 |
6.28 |
| Apr 5, 1999 |
6.32 |
| Apr 1, 1999 |
6.37 |
| Mar 31, 1999 |
6.43 |
| Mar 30, 1999 |
6.48 |
| Mar 29, 1999 |
6.53 |
| Mar 26, 1999 |
6.58 |
| Mar 25, 1999 |
6.65 |
| Mar 24, 1999 |
6.71 |
| Mar 23, 1999 |
6.77 |
| Mar 22, 1999 |
6.86 |
| Mar 19, 1999 |
6.92 |
| Mar 18, 1999 |
6.97 |
| Mar 17, 1999 |
7.02 |
| Mar 16, 1999 |
7.08 |
| Mar 15, 1999 |
7.13 |
| Mar 12, 1999 |
7.18 |
| Mar 11, 1999 |
7.25 |
| Mar 10, 1999 |
7.32 |
| Mar 9, 1999 |
7.38 |
| Mar 8, 1999 |
7.45 |
| Mar 5, 1999 |
7.53 |
| Mar 4, 1999 |
7.60 |
| Mar 3, 1999 |
7.67 |
| Mar 2, 1999 |
7.76 |
| Mar 1, 1999 |
7.81 |
| Feb 26, 1999 |
7.89 |
| Feb 25, 1999 |
7.97 |
| Feb 24, 1999 |
8.03 |
| Feb 23, 1999 |
8.07 |
| Feb 22, 1999 |
8.10 |
| Feb 19, 1999 |
8.14 |
| Feb 18, 1999 |
8.18 |
| Feb 17, 1999 |
8.22 |
| Feb 16, 1999 |
8.25 |
| Feb 12, 1999 |
8.28 |
| Feb 11, 1999 |
8.31 |
| Feb 10, 1999 |
8.35 |
| Feb 9, 1999 |
8.39 |
| Feb 8, 1999 |
8.43 |
| Feb 5, 1999 |
8.47 |
| Feb 4, 1999 |
8.51 |
| Feb 3, 1999 |
8.55 |
| Feb 2, 1999 |
8.59 |
| Feb 1, 1999 |
8.63 |
| Jan 29, 1999 |
8.67 |
| Jan 28, 1999 |
8.71 |
| Jan 27, 1999 |
8.75 |
| Jan 26, 1999 |
8.79 |
| Jan 25, 1999 |
8.84 |
| Jan 22, 1999 |
8.88 |
| Jan 21, 1999 |
8.92 |
| Jan 20, 1999 |
8.95 |
| Jan 19, 1999 |
9.00 |
| Jan 15, 1999 |
9.04 |
| Jan 14, 1999 |
9.08 |
| Jan 13, 1999 |
9.13 |
| Jan 12, 1999 |
9.17 |
| Jan 11, 1999 |
9.22 |
| Jan 8, 1999 |
9.27 |
| Jan 7, 1999 |
9.32 |
| Jan 6, 1999 |
9.37 |
| Jan 5, 1999 |
9.41 |
| Jan 4, 1999 |
9.45 |
| Dec 31, 1998 |
9.50 |
| Dec 30, 1998 |
9.54 |
| Dec 29, 1998 |
9.59 |
| Dec 28, 1998 |
9.63 |
| Dec 24, 1998 |
9.67 |
| Dec 23, 1998 |
9.71 |
| Dec 22, 1998 |
9.74 |
| Dec 21, 1998 |
9.78 |
| Dec 18, 1998 |
9.82 |
| Dec 17, 1998 |
9.84 |
| Dec 16, 1998 |
9.87 |
| Dec 15, 1998 |
9.91 |
| Dec 14, 1998 |
9.95 |
| Dec 11, 1998 |
9.98 |
| Dec 10, 1998 |
10.02 |
| Dec 9, 1998 |
10.07 |
| Dec 8, 1998 |
10.11 |
| Dec 7, 1998 |
10.15 |
| Dec 4, 1998 |
10.19 |
| Dec 3, 1998 |
10.23 |
| Dec 2, 1998 |
10.26 |
| Dec 1, 1998 |
10.30 |
| Nov 30, 1998 |
10.33 |
| Nov 27, 1998 |
10.36 |
| Nov 25, 1998 |
10.39 |
| Nov 24, 1998 |
10.40 |
| Nov 23, 1998 |
10.41 |
| Nov 20, 1998 |
10.43 |
| Nov 19, 1998 |
10.45 |
| Nov 18, 1998 |
10.47 |
| Nov 17, 1998 |
10.49 |
| Nov 16, 1998 |
10.52 |
| Nov 13, 1998 |
10.55 |
| Nov 12, 1998 |
10.58 |
| Nov 11, 1998 |
10.61 |
| Nov 10, 1998 |
10.65 |
| Nov 9, 1998 |
10.69 |
| Nov 6, 1998 |
10.72 |
| Nov 5, 1998 |
10.76 |
| Nov 4, 1998 |
10.79 |
| Nov 3, 1998 |
10.82 |
| Nov 2, 1998 |
10.85 |
| Oct 30, 1998 |
10.89 |
| Oct 29, 1998 |
10.92 |
| Oct 28, 1998 |
10.96 |
| Oct 27, 1998 |
10.99 |
| Oct 26, 1998 |
11.02 |
| Oct 23, 1998 |
11.06 |
| Oct 22, 1998 |
11.10 |
| Oct 21, 1998 |
11.14 |
| Oct 20, 1998 |
11.18 |
| Oct 19, 1998 |
11.22 |
| Oct 16, 1998 |
11.25 |
| Oct 15, 1998 |
11.29 |
| Oct 14, 1998 |
11.33 |
| Oct 13, 1998 |
11.37 |
| Oct 12, 1998 |
11.41 |
| Oct 9, 1998 |
11.45 |
| Oct 8, 1998 |
11.48 |
| Oct 7, 1998 |
11.52 |
| Oct 6, 1998 |
11.55 |
| Oct 5, 1998 |
11.59 |
| Oct 2, 1998 |
11.63 |
| Oct 1, 1998 |
11.67 |
| Sep 30, 1998 |
11.71 |
| Sep 29, 1998 |
11.76 |
| Sep 28, 1998 |
11.80 |
| Sep 25, 1998 |
11.84 |
| Sep 24, 1998 |
11.89 |
| Sep 23, 1998 |
11.93 |
| Sep 22, 1998 |
11.97 |
| Sep 21, 1998 |
12.01 |
| Sep 18, 1998 |
12.06 |
| Sep 17, 1998 |
12.11 |
| Sep 16, 1998 |
12.15 |
| Sep 15, 1998 |
12.19 |
| Sep 14, 1998 |
12.23 |
| Sep 11, 1998 |
12.27 |
| Sep 10, 1998 |
12.32 |
| Sep 9, 1998 |
12.36 |
| Sep 8, 1998 |
12.40 |
| Sep 4, 1998 |
12.44 |
| Sep 3, 1998 |
12.47 |
| Sep 2, 1998 |
12.50 |
| Sep 1, 1998 |
12.54 |
| Aug 31, 1998 |
12.56 |
| Aug 28, 1998 |
12.59 |
| Aug 27, 1998 |
12.64 |
| Aug 26, 1998 |
12.67 |
| Aug 25, 1998 |
12.70 |
| Aug 24, 1998 |
12.73 |
| Aug 21, 1998 |
12.76 |
| Aug 20, 1998 |
12.78 |
| Aug 19, 1998 |
12.79 |
| Aug 18, 1998 |
12.81 |
| Aug 17, 1998 |
12.83 |
| Aug 14, 1998 |
12.84 |
| Aug 13, 1998 |
12.86 |
| Aug 12, 1998 |
12.88 |
| Aug 11, 1998 |
12.90 |
| Aug 10, 1998 |
12.92 |
| Aug 7, 1998 |
12.95 |
| Aug 6, 1998 |
12.97 |
| Aug 5, 1998 |
12.97 |
| Aug 4, 1998 |
12.97 |
| Aug 3, 1998 |
12.98 |
| Jul 31, 1998 |
13.01 |
| Jul 30, 1998 |
13.03 |
| Jul 29, 1998 |
13.06 |
| Jul 28, 1998 |
13.07 |
| Jul 27, 1998 |
13.07 |
| Jul 24, 1998 |
13.07 |
| Jul 23, 1998 |
13.06 |
| Jul 22, 1998 |
13.05 |
| Jul 21, 1998 |
13.05 |
| Jul 20, 1998 |
13.04 |
| Jul 17, 1998 |
13.04 |
| Jul 16, 1998 |
13.04 |
| Jul 15, 1998 |
13.04 |
| Jul 14, 1998 |
13.04 |
| Jul 13, 1998 |
13.04 |
| Jul 10, 1998 |
13.04 |
| Jul 9, 1998 |
13.04 |
| Jul 8, 1998 |
13.04 |
| Jul 7, 1998 |
13.05 |
| Jul 6, 1998 |
13.05 |
| Jul 2, 1998 |
13.06 |
| Jul 1, 1998 |
13.07 |
| Jun 30, 1998 |
13.08 |
| Jun 29, 1998 |
13.09 |
| Jun 26, 1998 |
13.09 |
| Jun 25, 1998 |
13.10 |
| Jun 24, 1998 |
13.09 |
| Jun 23, 1998 |
13.10 |
| Jun 22, 1998 |
13.11 |
| Jun 19, 1998 |
13.10 |
| Jun 18, 1998 |
13.11 |
| Jun 17, 1998 |
13.12 |
| Jun 16, 1998 |
13.13 |
| Jun 15, 1998 |
13.13 |
| Jun 12, 1998 |
13.14 |
| Jun 11, 1998 |
13.14 |
| Jun 10, 1998 |
13.14 |
| Jun 9, 1998 |
13.13 |
| Jun 8, 1998 |
13.12 |
| Jun 5, 1998 |
13.12 |
| Jun 4, 1998 |
13.09 |
| Jun 3, 1998 |
13.08 |
| Jun 2, 1998 |
13.08 |
| Jun 1, 1998 |
13.09 |
| May 29, 1998 |
13.09 |
| May 28, 1998 |
13.10 |
| May 27, 1998 |
13.10 |
| May 26, 1998 |
13.08 |
| May 22, 1998 |
13.07 |
| May 21, 1998 |
13.07 |
| May 20, 1998 |
13.06 |
| May 19, 1998 |
13.04 |
| May 18, 1998 |
13.02 |
| May 15, 1998 |
13.01 |
| May 14, 1998 |
12.99 |
| May 13, 1998 |
12.99 |
| May 12, 1998 |
12.98 |
| May 11, 1998 |
12.96 |
| May 8, 1998 |
12.97 |
| May 7, 1998 |
12.99 |
| May 6, 1998 |
13.01 |
| May 5, 1998 |
13.04 |
| May 4, 1998 |
13.05 |
| May 1, 1998 |
13.08 |
| Apr 30, 1998 |
13.10 |
| Apr 29, 1998 |
13.12 |
| Apr 28, 1998 |
13.15 |
| Apr 27, 1998 |
13.18 |
| Apr 24, 1998 |
13.19 |
| Apr 23, 1998 |
13.21 |
| Apr 22, 1998 |
13.22 |
| Apr 21, 1998 |
13.23 |
| Apr 20, 1998 |
13.24 |
| Apr 17, 1998 |
13.25 |
| Apr 16, 1998 |
13.26 |
| Apr 15, 1998 |
13.26 |
| Apr 14, 1998 |
13.27 |
| Apr 13, 1998 |
13.28 |
| Apr 9, 1998 |
13.29 |
| Apr 8, 1998 |
13.30 |
| Apr 7, 1998 |
13.31 |
| Apr 6, 1998 |
13.32 |
| Apr 3, 1998 |
13.33 |
| Apr 2, 1998 |
13.33 |
| Apr 1, 1998 |
13.33 |
| Mar 31, 1998 |
13.34 |
| Mar 30, 1998 |
13.33 |
| Mar 27, 1998 |
13.33 |
| Mar 26, 1998 |
13.32 |
| Mar 25, 1998 |
13.32 |
| Mar 24, 1998 |
13.31 |
| Mar 23, 1998 |
13.30 |
| Mar 20, 1998 |
13.32 |
| Mar 19, 1998 |
13.33 |
| Mar 18, 1998 |
13.33 |
| Mar 17, 1998 |
13.33 |
| Mar 16, 1998 |
13.33 |
| Mar 13, 1998 |
13.35 |
| Mar 12, 1998 |
13.35 |
| Mar 11, 1998 |
13.35 |
| Mar 10, 1998 |
13.35 |
| Mar 9, 1998 |
13.35 |
| Mar 6, 1998 |
13.35 |
| Mar 5, 1998 |
13.35 |
| Mar 4, 1998 |
13.35 |
| Mar 3, 1998 |
13.35 |
| Mar 2, 1998 |
13.35 |
| Feb 27, 1998 |
13.35 |
| Feb 26, 1998 |
13.35 |
| Feb 25, 1998 |
13.35 |
| Feb 24, 1998 |
13.34 |
| Feb 23, 1998 |
13.34 |
| Feb 20, 1998 |
13.34 |
| Feb 19, 1998 |
13.35 |
| Feb 18, 1998 |
13.35 |
| Feb 17, 1998 |
13.35 |
| Feb 13, 1998 |
13.36 |
| Feb 12, 1998 |
13.36 |
| Feb 11, 1998 |
13.37 |
| Feb 10, 1998 |
13.38 |
| Feb 9, 1998 |
13.40 |
| Feb 6, 1998 |
13.42 |
| Feb 5, 1998 |
13.44 |
| Feb 4, 1998 |
13.46 |
| Feb 3, 1998 |
13.49 |
| Feb 2, 1998 |
13.51 |
| Jan 30, 1998 |
13.52 |
| Jan 29, 1998 |
13.54 |
| Jan 28, 1998 |
13.56 |
| Jan 27, 1998 |
13.57 |
| Jan 26, 1998 |
13.58 |
| Jan 23, 1998 |
13.59 |
| Jan 22, 1998 |
13.60 |
| Jan 21, 1998 |
13.63 |
| Jan 20, 1998 |
13.63 |
| Jan 16, 1998 |
13.64 |
| Jan 15, 1998 |
13.65 |
| Jan 14, 1998 |
13.66 |
| Jan 13, 1998 |
13.67 |
| Jan 12, 1998 |
13.69 |
| Jan 9, 1998 |
13.70 |
| Jan 8, 1998 |
13.72 |
| Jan 7, 1998 |
13.74 |
| Jan 6, 1998 |
13.74 |
| Jan 5, 1998 |
13.74 |
| Jan 2, 1998 |
13.75 |
| Dec 31, 1997 |
13.75 |
| Dec 30, 1997 |
13.76 |
| Dec 29, 1997 |
13.76 |
| Dec 26, 1997 |
13.77 |
| Dec 24, 1997 |
13.77 |
| Dec 23, 1997 |
13.78 |
| Dec 22, 1997 |
13.78 |
| Dec 19, 1997 |
13.79 |
| Dec 18, 1997 |
13.79 |
| Dec 17, 1997 |
13.82 |
| Dec 16, 1997 |
13.82 |
| Dec 15, 1997 |
13.82 |
| Dec 12, 1997 |
13.82 |
| Dec 11, 1997 |
13.82 |
| Dec 10, 1997 |
13.84 |
| Dec 9, 1997 |
13.85 |
| Dec 8, 1997 |
13.85 |
| Dec 5, 1997 |
13.83 |
| Dec 4, 1997 |
13.83 |
| Dec 3, 1997 |
13.82 |
| Dec 2, 1997 |
13.82 |
| Dec 1, 1997 |
13.81 |
| Nov 28, 1997 |
13.81 |
| Nov 26, 1997 |
13.81 |
| Nov 25, 1997 |
13.81 |
| Nov 24, 1997 |
13.81 |
| Nov 21, 1997 |
13.79 |
| Nov 20, 1997 |
13.80 |
| Nov 19, 1997 |
13.83 |
| Nov 18, 1997 |
13.82 |
| Nov 17, 1997 |
13.81 |
| Nov 14, 1997 |
13.80 |
| Nov 13, 1997 |
13.79 |
| Nov 12, 1997 |
13.78 |
| Nov 11, 1997 |
13.79 |
| Nov 10, 1997 |
13.77 |
| Nov 7, 1997 |
13.78 |
| Nov 6, 1997 |
13.78 |
| Nov 5, 1997 |
13.78 |
| Nov 4, 1997 |
13.80 |
| Nov 3, 1997 |
13.79 |
| Oct 31, 1997 |
13.79 |
| Oct 30, 1997 |
13.79 |
| Oct 29, 1997 |
13.79 |
| Oct 28, 1997 |
13.79 |
| Oct 27, 1997 |
13.81 |
| Oct 24, 1997 |
13.82 |
| Oct 23, 1997 |
13.81 |
| Oct 22, 1997 |
13.80 |
| Oct 21, 1997 |
13.79 |
| Oct 20, 1997 |
13.80 |
| Oct 17, 1997 |
13.84 |
| Oct 16, 1997 |
13.83 |
| Oct 15, 1997 |
13.81 |
| Oct 14, 1997 |
13.79 |
| Oct 13, 1997 |
13.77 |
| Oct 10, 1997 |
13.76 |
| Oct 9, 1997 |
13.77 |
| Oct 8, 1997 |
13.76 |
| Oct 7, 1997 |
13.76 |
| Oct 6, 1997 |
13.78 |
| Oct 3, 1997 |
13.79 |
| Oct 2, 1997 |
13.81 |
| Oct 1, 1997 |
13.84 |
| Sep 30, 1997 |
13.84 |
| Sep 29, 1997 |
13.86 |
| Sep 26, 1997 |
13.87 |
| Sep 25, 1997 |
13.87 |
| Sep 24, 1997 |
13.89 |
| Sep 23, 1997 |
13.91 |
| Sep 22, 1997 |
13.93 |
| Sep 19, 1997 |
13.97 |
| Sep 18, 1997 |
14.00 |
| Sep 17, 1997 |
14.00 |
| Sep 16, 1997 |
14.02 |
| Sep 15, 1997 |
14.02 |
| Sep 12, 1997 |
14.03 |
| Sep 11, 1997 |
14.03 |
| Sep 10, 1997 |
14.03 |
| Sep 9, 1997 |
14.05 |
| Sep 8, 1997 |
14.06 |
| Sep 5, 1997 |
14.06 |
| Sep 4, 1997 |
14.07 |
| Sep 3, 1997 |
14.08 |
| Sep 2, 1997 |
14.13 |
| Aug 29, 1997 |
14.14 |
| Aug 28, 1997 |
14.17 |
| Aug 27, 1997 |
14.26 |
| Aug 26, 1997 |
14.29 |
| Aug 25, 1997 |
14.34 |
| Aug 22, 1997 |
14.38 |
| Aug 21, 1997 |
14.43 |
| Aug 20, 1997 |
14.47 |
| Aug 19, 1997 |
14.49 |
| Aug 18, 1997 |
14.56 |
| Aug 15, 1997 |
14.64 |
| Aug 14, 1997 |
14.77 |
| Aug 13, 1997 |
14.93 |
| Aug 12, 1997 |
15.12 |
| Aug 11, 1997 |
15.27 |
| Aug 8, 1997 |
15.42 |
| Aug 7, 1997 |
15.58 |
| Aug 6, 1997 |
15.73 |
| Aug 5, 1997 |
15.89 |
| Aug 4, 1997 |
16.05 |
| Aug 1, 1997 |
16.23 |
| Jul 31, 1997 |
16.39 |
| Jul 30, 1997 |
16.58 |
| Jul 29, 1997 |
16.74 |
| Jul 28, 1997 |
16.90 |
| Jul 25, 1997 |
17.08 |
| Jul 24, 1997 |
17.26 |
| Jul 23, 1997 |
17.43 |
| Jul 22, 1997 |
17.62 |
| Jul 21, 1997 |
17.78 |
| Jul 18, 1997 |
17.96 |
| Jul 17, 1997 |
18.13 |
| Jul 16, 1997 |
18.28 |
| Jul 15, 1997 |
18.43 |
| Jul 14, 1997 |
18.58 |
| Jul 11, 1997 |
18.73 |
| Jul 10, 1997 |
18.88 |
| Jul 9, 1997 |
19.07 |
| Jul 8, 1997 |
19.23 |
| Jul 7, 1997 |
19.38 |
| Jul 3, 1997 |
19.54 |
| Jul 2, 1997 |
19.72 |
| Jul 1, 1997 |
19.88 |
| Jun 30, 1997 |
20.03 |
| Jun 27, 1997 |
20.19 |
| Jun 26, 1997 |
20.37 |
| Jun 25, 1997 |
20.54 |
| Jun 24, 1997 |
20.73 |
| Jun 23, 1997 |
20.93 |
| Jun 20, 1997 |
21.15 |
| Jun 19, 1997 |
21.36 |
| Jun 18, 1997 |
21.57 |
| Jun 17, 1997 |
21.79 |
| Jun 16, 1997 |
22.00 |
| Jun 13, 1997 |
22.22 |
| Jun 12, 1997 |
22.44 |
| Jun 11, 1997 |
22.66 |
| Jun 10, 1997 |
22.89 |
| Jun 9, 1997 |
23.10 |
| Jun 6, 1997 |
23.34 |
| Jun 5, 1997 |
23.55 |
| Jun 4, 1997 |
23.72 |
| Jun 3, 1997 |
23.96 |
| Jun 2, 1997 |
24.16 |
| May 30, 1997 |
24.36 |
| May 29, 1997 |
24.58 |
| May 28, 1997 |
24.80 |
| May 27, 1997 |
25.03 |
| May 23, 1997 |
25.28 |
| May 22, 1997 |
25.51 |
| May 21, 1997 |
25.75 |
| May 20, 1997 |
25.99 |
| May 19, 1997 |
26.27 |
| May 16, 1997 |
26.51 |
| May 15, 1997 |
26.79 |
| May 14, 1997 |
27.03 |
| May 13, 1997 |
27.27 |
| May 12, 1997 |
27.51 |
| May 9, 1997 |
27.77 |
| May 8, 1997 |
28.05 |
| May 7, 1997 |
28.33 |
| May 6, 1997 |
28.60 |
| May 5, 1997 |
28.85 |
| May 2, 1997 |
29.15 |
| May 1, 1997 |
29.43 |
| Apr 30, 1997 |
29.73 |
| Apr 29, 1997 |
30.00 |
| Apr 28, 1997 |
30.30 |
| Apr 25, 1997 |
30.58 |
| Apr 24, 1997 |
30.85 |
| Apr 23, 1997 |
31.16 |
| Apr 22, 1997 |
31.49 |
| Apr 21, 1997 |
31.84 |
| Apr 18, 1997 |
32.19 |
| Apr 17, 1997 |
32.55 |
| Apr 16, 1997 |
32.93 |
| Apr 15, 1997 |
33.30 |
| Apr 14, 1997 |
33.68 |
| Apr 11, 1997 |
34.05 |
| Apr 10, 1997 |
34.43 |
| Apr 9, 1997 |
34.82 |
| Apr 8, 1997 |
35.23 |
| Apr 7, 1997 |
35.59 |
| Apr 4, 1997 |
35.98 |
| Apr 3, 1997 |
36.36 |
| Apr 2, 1997 |
36.76 |
| Apr 1, 1997 |
37.15 |
| Mar 31, 1997 |
37.53 |
| Mar 27, 1997 |
37.90 |
| Mar 26, 1997 |
38.27 |
| Mar 25, 1997 |
38.65 |
| Mar 24, 1997 |
39.03 |
| Mar 21, 1997 |
39.40 |
| Mar 20, 1997 |
39.78 |
| Mar 19, 1997 |
40.18 |
| Mar 18, 1997 |
40.55 |
| Mar 17, 1997 |
40.93 |
| Mar 14, 1997 |
41.33 |
| Mar 13, 1997 |
41.73 |
| Mar 12, 1997 |
42.13 |
| Mar 11, 1997 |
42.52 |
| Mar 10, 1997 |
42.90 |
| Mar 7, 1997 |
43.27 |
| Mar 6, 1997 |
43.64 |
| Mar 5, 1997 |
44.00 |
| Mar 4, 1997 |
44.37 |
| Mar 3, 1997 |
44.76 |
| Feb 28, 1997 |
45.15 |
| Feb 27, 1997 |
45.52 |
| Feb 26, 1997 |
45.88 |
| Feb 25, 1997 |
46.26 |
| Feb 24, 1997 |
46.64 |
| Feb 21, 1997 |
47.03 |
| Feb 20, 1997 |
47.42 |
| Feb 19, 1997 |
47.83 |
| Feb 18, 1997 |
48.23 |
| Feb 14, 1997 |
48.63 |
| Feb 13, 1997 |
49.00 |
| Feb 12, 1997 |
49.38 |
| Feb 11, 1997 |
49.77 |
| Feb 10, 1997 |
50.13 |
| Feb 7, 1997 |
50.50 |
| Feb 6, 1997 |
50.85 |
| Feb 5, 1997 |
51.15 |
| Feb 4, 1997 |
51.49 |
| Feb 3, 1997 |
51.83 |
| Jan 31, 1997 |
52.13 |
| Jan 30, 1997 |
52.47 |
| Jan 29, 1997 |
52.77 |
| Jan 28, 1997 |
53.10 |
| Jan 27, 1997 |
53.43 |
| Jan 24, 1997 |
53.75 |
| Jan 23, 1997 |
54.10 |
| Jan 22, 1997 |
54.44 |
| Jan 21, 1997 |
54.80 |
| Jan 20, 1997 |
55.18 |
| Jan 17, 1997 |
55.57 |
| Jan 16, 1997 |
55.98 |
| Jan 15, 1997 |
56.35 |
| Jan 14, 1997 |
56.70 |
| Jan 13, 1997 |
57.02 |
| Jan 10, 1997 |
57.34 |
| Jan 9, 1997 |
57.66 |
| Jan 8, 1997 |
57.97 |
| Jan 7, 1997 |
58.29 |
| Jan 6, 1997 |
58.57 |
| Jan 3, 1997 |
58.89 |
| Jan 2, 1997 |
59.21 |
| Dec 31, 1996 |
59.55 |
| Dec 30, 1996 |
59.82 |
| Dec 27, 1996 |
60.10 |
| Dec 26, 1996 |
60.32 |
| Dec 24, 1996 |
60.52 |
| Dec 23, 1996 |
60.75 |
| Dec 20, 1996 |
60.99 |
| Dec 19, 1996 |
61.24 |
| Dec 18, 1996 |
61.49 |
| Dec 17, 1996 |
61.74 |
| Dec 16, 1996 |
61.98 |
| Dec 13, 1996 |
62.21 |
| Dec 12, 1996 |
62.42 |
| Dec 11, 1996 |
62.66 |
| Dec 10, 1996 |
62.88 |
| Dec 9, 1996 |
63.09 |
| Dec 6, 1996 |
63.31 |
| Dec 5, 1996 |
63.52 |
| Dec 4, 1996 |
63.75 |
| Dec 3, 1996 |
64.00 |
| Dec 2, 1996 |
64.24 |
| Nov 29, 1996 |
64.50 |
| Nov 27, 1996 |
64.77 |
| Nov 26, 1996 |
65.05 |
| Nov 25, 1996 |
65.33 |
| Nov 22, 1996 |
65.60 |
| Nov 21, 1996 |
65.86 |
| Nov 20, 1996 |
66.21 |
| Nov 19, 1996 |
66.53 |
| Nov 18, 1996 |
66.85 |
| Nov 15, 1996 |
67.15 |
| Nov 14, 1996 |
67.44 |
| Nov 13, 1996 |
67.79 |
| Nov 12, 1996 |
68.09 |
| Nov 11, 1996 |
68.34 |
| Nov 8, 1996 |
68.65 |
| Nov 7, 1996 |
68.97 |
| Nov 6, 1996 |
69.28 |
| Nov 5, 1996 |
69.58 |
| Nov 4, 1996 |
69.92 |
| Nov 1, 1996 |
70.25 |
| Oct 31, 1996 |
70.56 |
| Oct 30, 1996 |
70.83 |
| Oct 29, 1996 |
71.06 |
| Oct 28, 1996 |
71.28 |
| Oct 25, 1996 |
71.48 |
| Oct 24, 1996 |
71.72 |
| Oct 23, 1996 |
71.92 |
| Oct 22, 1996 |
72.12 |
| Oct 21, 1996 |
72.32 |
| Oct 18, 1996 |
72.57 |
| Oct 17, 1996 |
72.78 |
| Oct 16, 1996 |
73.01 |
| Oct 15, 1996 |
73.26 |
| Oct 14, 1996 |
73.46 |
| Oct 11, 1996 |
73.68 |
| Oct 10, 1996 |
73.91 |
| Oct 9, 1996 |
74.10 |
| Oct 8, 1996 |
74.21 |
| Oct 7, 1996 |
74.40 |
| Oct 4, 1996 |
74.53 |
| Oct 3, 1996 |
74.70 |
| Oct 2, 1996 |
74.86 |
| Oct 1, 1996 |
75.06 |
| Sep 30, 1996 |
75.32 |
| Sep 27, 1996 |
75.57 |
| Sep 26, 1996 |
75.85 |
| Sep 25, 1996 |
76.16 |
| Sep 24, 1996 |
76.52 |
| Sep 23, 1996 |
76.83 |
| Sep 20, 1996 |
77.18 |
| Sep 19, 1996 |
77.53 |
| Sep 18, 1996 |
77.88 |
| Sep 17, 1996 |
78.21 |
| Sep 16, 1996 |
78.56 |
| Sep 13, 1996 |
78.96 |
| Sep 12, 1996 |
79.37 |
| Sep 11, 1996 |
79.78 |
| Sep 10, 1996 |
80.18 |
| Sep 9, 1996 |
80.56 |
| Sep 6, 1996 |
80.92 |
| Sep 5, 1996 |
81.28 |
| Sep 4, 1996 |
81.66 |
| Sep 3, 1996 |
82.02 |
| Aug 30, 1996 |
82.40 |
| Aug 29, 1996 |
82.76 |
| Aug 28, 1996 |
83.12 |
| Aug 27, 1996 |
83.50 |
| Aug 26, 1996 |
83.86 |
| Aug 23, 1996 |
84.21 |
| Aug 22, 1996 |
84.59 |
| Aug 21, 1996 |
84.94 |
| Aug 20, 1996 |
85.31 |
| Aug 19, 1996 |
85.70 |
| Aug 16, 1996 |
86.03 |
| Aug 15, 1996 |
86.41 |
| Aug 14, 1996 |
86.80 |
| Aug 13, 1996 |
87.18 |
| Aug 12, 1996 |
87.53 |
| Aug 9, 1996 |
87.90 |
| Aug 8, 1996 |
88.24 |
| Aug 7, 1996 |
88.61 |
| Aug 6, 1996 |
88.96 |
| Aug 5, 1996 |
89.31 |
| Aug 2, 1996 |
89.62 |
| Aug 1, 1996 |
89.97 |
| Jul 31, 1996 |
90.28 |
| Jul 30, 1996 |
90.64 |
| Jul 29, 1996 |
90.99 |
| Jul 26, 1996 |
91.36 |
| Jul 25, 1996 |
91.68 |
| Jul 24, 1996 |
91.99 |
| Jul 23, 1996 |
92.32 |
| Jul 22, 1996 |
92.66 |
| Jul 19, 1996 |
92.99 |
| Jul 18, 1996 |
93.29 |
| Jul 17, 1996 |
93.63 |
| Jul 16, 1996 |
93.92 |
| Jul 15, 1996 |
94.24 |
| Jul 12, 1996 |
94.56 |
| Jul 11, 1996 |
94.87 |
| Jul 10, 1996 |
95.19 |
| Jul 9, 1996 |
95.47 |
| Jul 8, 1996 |
95.73 |
| Jul 5, 1996 |
95.96 |
| Jul 3, 1996 |
96.17 |
| Jul 2, 1996 |
96.41 |
| Jul 1, 1996 |
96.61 |
| Jun 28, 1996 |
96.81 |
| Jun 27, 1996 |
97.04 |
| Jun 26, 1996 |
97.24 |
| Jun 25, 1996 |
97.44 |
| Jun 24, 1996 |
97.63 |
| Jun 21, 1996 |
97.79 |
| Jun 20, 1996 |
98.03 |
| Jun 19, 1996 |
98.22 |
| Jun 18, 1996 |
98.42 |
| Jun 17, 1996 |
98.62 |
| Jun 14, 1996 |
98.83 |
| Jun 13, 1996 |
99.04 |
| Jun 12, 1996 |
99.24 |
| Jun 11, 1996 |
99.40 |
| Jun 10, 1996 |
99.57 |
| Jun 7, 1996 |
99.72 |
| Jun 6, 1996 |
99.90 |
| Jun 5, 1996 |
100.07 |
| Jun 4, 1996 |
100.20 |
| Jun 3, 1996 |
100.36 |
| May 31, 1996 |
100.54 |
| May 30, 1996 |
100.69 |
| May 29, 1996 |
100.88 |
| May 28, 1996 |
101.04 |
| May 24, 1996 |
101.19 |
| May 23, 1996 |
101.39 |
| May 22, 1996 |
101.61 |
| May 21, 1996 |
101.82 |
| May 20, 1996 |
102.05 |
| May 17, 1996 |
102.30 |
| May 16, 1996 |
102.54 |
| May 15, 1996 |
102.79 |
| May 14, 1996 |
103.05 |
| May 13, 1996 |
103.28 |
| May 10, 1996 |
103.47 |
| May 9, 1996 |
103.66 |
| May 8, 1996 |
103.87 |
| May 7, 1996 |
104.04 |
| May 6, 1996 |
104.16 |
| May 3, 1996 |
104.24 |
| May 2, 1996 |
104.36 |
| May 1, 1996 |
104.51 |
| Apr 30, 1996 |
104.61 |
| Apr 29, 1996 |
104.71 |
| Apr 26, 1996 |
104.86 |
| Apr 25, 1996 |
105.00 |
| Apr 24, 1996 |
105.18 |
| Apr 23, 1996 |
105.35 |
| Apr 22, 1996 |
105.51 |
| Apr 19, 1996 |
105.71 |
| Apr 18, 1996 |
105.95 |
| Apr 17, 1996 |
106.15 |
| Apr 16, 1996 |
106.41 |
| Apr 15, 1996 |
106.61 |
| Apr 12, 1996 |
106.88 |
| Apr 11, 1996 |
106.99 |
| Apr 10, 1996 |
107.09 |
| Apr 9, 1996 |
107.22 |
| Apr 8, 1996 |
107.31 |
| Apr 4, 1996 |
107.40 |
| Apr 3, 1996 |
107.53 |
| Apr 2, 1996 |
107.60 |
| Apr 1, 1996 |
107.72 |
| Mar 29, 1996 |
107.88 |
| Mar 28, 1996 |
108.01 |
| Mar 27, 1996 |
108.16 |
| Mar 26, 1996 |
108.28 |
| Mar 25, 1996 |
108.34 |
| Mar 22, 1996 |
108.38 |
| Mar 21, 1996 |
108.41 |
| Mar 20, 1996 |
108.43 |
| Mar 19, 1996 |
108.46 |
| Mar 18, 1996 |
108.50 |
| Mar 15, 1996 |
108.60 |
| Mar 14, 1996 |
108.72 |
| Mar 13, 1996 |
108.89 |
| Mar 12, 1996 |
109.01 |
| Mar 11, 1996 |
109.16 |
| Mar 8, 1996 |
109.28 |
| Mar 7, 1996 |
109.41 |
| Mar 6, 1996 |
109.55 |
| Mar 5, 1996 |
109.65 |
| Mar 4, 1996 |
109.78 |
| Mar 1, 1996 |
109.94 |
| Feb 29, 1996 |
110.11 |
| Feb 28, 1996 |
110.26 |
| Feb 27, 1996 |
110.43 |
| Feb 26, 1996 |
110.59 |
| Feb 23, 1996 |
110.75 |
| Feb 22, 1996 |
110.93 |
| Feb 21, 1996 |
111.07 |
| Feb 20, 1996 |
111.21 |
| Feb 16, 1996 |
111.36 |
| Feb 15, 1996 |
111.47 |
| Feb 14, 1996 |
111.61 |
| Feb 13, 1996 |
111.72 |
| Feb 12, 1996 |
111.88 |
| Feb 9, 1996 |
112.04 |
| Feb 8, 1996 |
112.22 |
| Feb 7, 1996 |
112.27 |
| Feb 6, 1996 |
112.32 |
| Feb 5, 1996 |
112.34 |
| Feb 2, 1996 |
112.37 |
| Feb 1, 1996 |
112.38 |
| Jan 31, 1996 |
112.33 |
| Jan 30, 1996 |
112.34 |
| Jan 29, 1996 |
112.36 |
| Jan 26, 1996 |
112.33 |
| Jan 25, 1996 |
112.28 |
| Jan 24, 1996 |
112.29 |
| Jan 23, 1996 |
112.31 |
| Jan 22, 1996 |
112.31 |
| Jan 19, 1996 |
112.32 |
| Jan 18, 1996 |
112.32 |
| Jan 17, 1996 |
112.36 |
| Jan 16, 1996 |
112.39 |
| Jan 15, 1996 |
112.41 |
| Jan 12, 1996 |
112.34 |
| Jan 11, 1996 |
112.31 |
| Jan 10, 1996 |
112.29 |
| Jan 9, 1996 |
112.31 |
| Jan 8, 1996 |
112.36 |
| Jan 5, 1996 |
112.34 |
| Jan 4, 1996 |
112.34 |
| Jan 3, 1996 |
112.31 |
| Jan 2, 1996 |
112.26 |
| Dec 29, 1995 |
112.23 |
| Dec 28, 1995 |
112.23 |
| Dec 27, 1995 |
112.19 |
| Dec 26, 1995 |
112.22 |
| Dec 22, 1995 |
112.31 |
| Dec 21, 1995 |
112.33 |
| Dec 20, 1995 |
112.44 |
| Dec 19, 1995 |
112.56 |
| Dec 18, 1995 |
112.62 |
| Dec 15, 1995 |
112.69 |
| Dec 14, 1995 |
112.72 |
| Dec 13, 1995 |
112.73 |
| Dec 12, 1995 |
112.72 |
| Dec 11, 1995 |
112.68 |
| Dec 8, 1995 |
112.59 |
| Dec 7, 1995 |
112.57 |
| Dec 6, 1995 |
112.56 |
| Dec 5, 1995 |
112.54 |
| Dec 4, 1995 |
112.52 |
| Dec 1, 1995 |
112.49 |
| Nov 30, 1995 |
112.49 |
| Nov 29, 1995 |
112.43 |
| Nov 28, 1995 |
112.38 |
| Nov 27, 1995 |
112.29 |
| Nov 24, 1995 |
112.13 |
| Nov 22, 1995 |
111.96 |
| Nov 21, 1995 |
111.78 |
| Nov 20, 1995 |
111.60 |
| Nov 17, 1995 |
111.40 |
| Nov 16, 1995 |
111.23 |
| Nov 15, 1995 |
111.05 |
| Nov 14, 1995 |
110.85 |
| Nov 13, 1995 |
110.65 |
| Nov 10, 1995 |
110.45 |
| Nov 9, 1995 |
110.25 |
| Nov 8, 1995 |
110.10 |
| Nov 7, 1995 |
109.94 |
| Nov 6, 1995 |
109.78 |
| Nov 3, 1995 |
109.61 |
| Nov 2, 1995 |
109.43 |
| Nov 1, 1995 |
109.16 |
| Oct 31, 1995 |
108.86 |
| Oct 30, 1995 |
108.59 |
| Oct 27, 1995 |
108.34 |
| Oct 26, 1995 |
108.06 |
| Oct 25, 1995 |
107.79 |
| Oct 24, 1995 |
107.53 |
| Oct 23, 1995 |
107.26 |
| Oct 20, 1995 |
107.00 |
| Oct 19, 1995 |
106.73 |
| Oct 18, 1995 |
106.47 |
| Oct 17, 1995 |
106.21 |
| Oct 16, 1995 |
105.96 |
| Oct 13, 1995 |
105.70 |
| Oct 12, 1995 |
105.45 |
| Oct 11, 1995 |
105.19 |
| Oct 10, 1995 |
104.95 |
| Oct 9, 1995 |
104.75 |
| Oct 6, 1995 |
104.45 |
| Oct 5, 1995 |
104.21 |
| Oct 4, 1995 |
103.97 |
| Oct 3, 1995 |
103.73 |
| Oct 2, 1995 |
103.48 |
| Sep 29, 1995 |
103.23 |
| Sep 28, 1995 |
103.01 |
| Sep 27, 1995 |
102.76 |
| Sep 26, 1995 |
102.56 |
| Sep 25, 1995 |
102.35 |
| Sep 22, 1995 |
102.15 |
| Sep 21, 1995 |
101.97 |
| Sep 20, 1995 |
101.83 |
| Sep 19, 1995 |
101.66 |
| Sep 18, 1995 |
101.42 |
| Sep 15, 1995 |
101.18 |
| Sep 14, 1995 |
101.06 |
| Sep 13, 1995 |
101.01 |
| Sep 12, 1995 |
101.00 |
| Sep 11, 1995 |
100.98 |
| Sep 8, 1995 |
101.02 |
| Sep 7, 1995 |
101.01 |
| Sep 6, 1995 |
101.06 |
| Sep 5, 1995 |
101.15 |
| Sep 1, 1995 |
101.21 |
| Aug 31, 1995 |
101.25 |
| Aug 30, 1995 |
101.28 |
| Aug 29, 1995 |
101.33 |
| Aug 28, 1995 |
101.41 |
| Aug 25, 1995 |
101.51 |
| Aug 24, 1995 |
101.60 |
| Aug 23, 1995 |
101.70 |
| Aug 22, 1995 |
101.84 |
| Aug 21, 1995 |
101.93 |
| Aug 18, 1995 |
102.09 |
| Aug 17, 1995 |
102.21 |
| Aug 16, 1995 |
102.34 |
| Aug 15, 1995 |
102.43 |
| Aug 14, 1995 |
102.53 |
| Aug 11, 1995 |
102.65 |
| Aug 10, 1995 |
102.75 |
| Aug 9, 1995 |
102.69 |
| Aug 8, 1995 |
102.65 |
| Aug 7, 1995 |
102.58 |
| Aug 4, 1995 |
102.48 |
| Aug 3, 1995 |
102.33 |
| Aug 2, 1995 |
102.21 |
| Aug 1, 1995 |
102.09 |
| Jul 31, 1995 |
101.94 |
| Jul 28, 1995 |
101.80 |
| Jul 27, 1995 |
101.68 |
| Jul 26, 1995 |
101.63 |
| Jul 25, 1995 |
101.55 |
| Jul 24, 1995 |
101.50 |
| Jul 21, 1995 |
101.46 |
| Jul 20, 1995 |
101.46 |
| Jul 19, 1995 |
101.45 |
| Jul 18, 1995 |
101.38 |
| Jul 17, 1995 |
101.41 |
| Jul 14, 1995 |
101.71 |
| Jul 13, 1995 |
101.98 |
| Jul 12, 1995 |
102.32 |
| Jul 11, 1995 |
102.59 |
| Jul 10, 1995 |
102.89 |
| Jul 7, 1995 |
103.18 |
| Jul 6, 1995 |
103.48 |
| Jul 5, 1995 |
103.78 |
| Jul 3, 1995 |
104.08 |
| Jun 30, 1995 |
104.30 |
| Jun 29, 1995 |
104.59 |
| Jun 28, 1995 |
104.79 |
| Jun 27, 1995 |
105.15 |
| Jun 26, 1995 |
105.52 |
| Jun 23, 1995 |
105.87 |
| Jun 22, 1995 |
106.23 |
| Jun 21, 1995 |
106.56 |
| Jun 20, 1995 |
106.83 |
| Jun 19, 1995 |
107.11 |
| Jun 16, 1995 |
107.39 |
| Jun 15, 1995 |
107.71 |
| Jun 14, 1995 |
108.06 |
| Jun 13, 1995 |
108.35 |
| Jun 12, 1995 |
108.74 |
| Jun 9, 1995 |
109.14 |
| Jun 8, 1995 |
109.56 |
| Jun 7, 1995 |
110.00 |
| Jun 6, 1995 |
110.43 |
| Jun 5, 1995 |
110.85 |
| Jun 2, 1995 |
111.29 |
| Jun 1, 1995 |
111.68 |
| May 31, 1995 |
112.05 |
| May 30, 1995 |
112.44 |
| May 26, 1995 |
112.84 |
| May 25, 1995 |
113.26 |
| May 24, 1995 |
113.66 |
| May 23, 1995 |
114.09 |
| May 22, 1995 |
114.44 |
| May 19, 1995 |
114.90 |
| May 18, 1995 |
115.33 |
| May 17, 1995 |
115.72 |
| May 16, 1995 |
116.08 |
| May 15, 1995 |
116.39 |
| May 12, 1995 |
116.64 |
| May 11, 1995 |
116.85 |
| May 10, 1995 |
117.14 |
| May 9, 1995 |
117.33 |
| May 8, 1995 |
117.53 |
| May 5, 1995 |
117.76 |
| May 4, 1995 |
118.03 |
| May 3, 1995 |
118.29 |
| May 2, 1995 |
118.54 |
| May 1, 1995 |
118.74 |
| Apr 28, 1995 |
118.93 |
| Apr 27, 1995 |
119.14 |
| Apr 26, 1995 |
119.29 |
| Apr 25, 1995 |
119.50 |
| Apr 24, 1995 |
119.88 |
| Apr 21, 1995 |
120.30 |
| Apr 20, 1995 |
120.77 |
| Apr 19, 1995 |
121.20 |
| Apr 18, 1995 |
121.64 |
| Apr 17, 1995 |
122.03 |
| Apr 13, 1995 |
122.49 |
| Apr 12, 1995 |
123.03 |
| Apr 11, 1995 |
123.55 |
| Apr 10, 1995 |
124.07 |
| Apr 7, 1995 |
124.55 |
| Apr 6, 1995 |
125.08 |
| Apr 5, 1995 |
125.62 |
| Apr 4, 1995 |
126.14 |
| Apr 3, 1995 |
126.65 |
| Mar 31, 1995 |
127.17 |
| Mar 30, 1995 |
127.65 |
| Mar 29, 1995 |
128.20 |
| Mar 28, 1995 |
128.78 |
| Mar 27, 1995 |
129.39 |
| Mar 24, 1995 |
129.98 |
| Mar 23, 1995 |
130.48 |
| Mar 22, 1995 |
130.99 |
| Mar 21, 1995 |
131.57 |
| Mar 20, 1995 |
132.15 |
| Mar 17, 1995 |
132.79 |
| Mar 16, 1995 |
133.40 |
| Mar 15, 1995 |
134.04 |
| Mar 14, 1995 |
134.74 |
| Mar 13, 1995 |
135.40 |
| Mar 10, 1995 |
135.99 |
| Mar 9, 1995 |
136.60 |
| Mar 8, 1995 |
137.09 |
| Mar 7, 1995 |
137.63 |
| Mar 6, 1995 |
138.19 |
| Mar 3, 1995 |
138.69 |
| Mar 2, 1995 |
139.23 |
| Mar 1, 1995 |
139.79 |
| Feb 28, 1995 |
140.35 |
| Feb 27, 1995 |
140.95 |
| Feb 24, 1995 |
141.55 |
| Feb 23, 1995 |
142.20 |
| Feb 22, 1995 |
142.84 |
| Feb 21, 1995 |
143.55 |
| Feb 17, 1995 |
144.24 |
| Feb 16, 1995 |
144.97 |
| Feb 15, 1995 |
145.67 |
| Feb 14, 1995 |
146.37 |
| Feb 13, 1995 |
147.01 |
| Feb 10, 1995 |
147.65 |
| Feb 9, 1995 |
148.50 |
| Feb 8, 1995 |
149.31 |
| Feb 7, 1995 |
150.17 |
| Feb 6, 1995 |
151.03 |
| Feb 3, 1995 |
151.91 |
| Feb 2, 1995 |
152.67 |
| Feb 1, 1995 |
153.42 |
| Jan 31, 1995 |
154.26 |
| Jan 30, 1995 |
155.07 |
| Jan 27, 1995 |
155.92 |
| Jan 26, 1995 |
156.75 |
| Jan 25, 1995 |
157.58 |
| Jan 24, 1995 |
158.40 |
| Jan 23, 1995 |
159.22 |
| Jan 20, 1995 |
160.12 |
| Jan 19, 1995 |
161.01 |
| Jan 18, 1995 |
162.01 |
| Jan 17, 1995 |
163.01 |
| Jan 16, 1995 |
163.98 |
| Jan 13, 1995 |
164.91 |
| Jan 12, 1995 |
165.90 |
| Jan 11, 1995 |
166.86 |
| Jan 10, 1995 |
167.88 |
| Jan 9, 1995 |
168.89 |
| Jan 6, 1995 |
169.88 |
| Jan 5, 1995 |
170.81 |
| Jan 4, 1995 |
171.80 |
| Jan 3, 1995 |
172.75 |
| Dec 30, 1994 |
173.65 |
| Dec 29, 1994 |
174.52 |
| Dec 28, 1994 |
175.37 |
| Dec 27, 1994 |
176.22 |
| Dec 23, 1994 |
177.06 |
| Dec 22, 1994 |
177.89 |
| Dec 21, 1994 |
178.79 |
| Dec 20, 1994 |
179.64 |
| Dec 19, 1994 |
180.44 |
| Dec 16, 1994 |
181.25 |
| Dec 15, 1994 |
182.08 |
| Dec 14, 1994 |
182.93 |
| Dec 13, 1994 |
183.76 |
| Dec 12, 1994 |
184.61 |
| Dec 9, 1994 |
185.44 |
| Dec 8, 1994 |
186.21 |
| Dec 7, 1994 |
186.96 |
| Dec 6, 1994 |
187.74 |
| Dec 5, 1994 |
188.51 |
| Dec 2, 1994 |
189.30 |
| Dec 1, 1994 |
190.15 |
| Nov 30, 1994 |
191.06 |
| Nov 29, 1994 |
191.83 |
| Nov 28, 1994 |
192.40 |
| Nov 25, 1994 |
192.98 |
| Nov 23, 1994 |
193.48 |
| Nov 22, 1994 |
193.90 |
| Nov 21, 1994 |
194.40 |
| Nov 18, 1994 |
194.75 |
| Nov 17, 1994 |
195.15 |
| Nov 16, 1994 |
195.55 |
| Nov 15, 1994 |
196.03 |
| Nov 14, 1994 |
196.53 |
| Nov 11, 1994 |
197.04 |
| Nov 10, 1994 |
197.61 |
| Nov 9, 1994 |
198.24 |
| Nov 8, 1994 |
198.98 |
| Nov 7, 1994 |
199.68 |
| Nov 4, 1994 |
200.33 |
| Nov 3, 1994 |
201.06 |
| Nov 2, 1994 |
201.71 |
| Nov 1, 1994 |
202.39 |
| Oct 31, 1994 |
203.10 |
| Oct 28, 1994 |
203.80 |
| Oct 27, 1994 |
204.45 |
| Oct 26, 1994 |
205.10 |
| Oct 25, 1994 |
205.84 |
| Oct 24, 1994 |
206.66 |
| Oct 21, 1994 |
207.46 |
| Oct 20, 1994 |
208.31 |
| Oct 19, 1994 |
209.16 |
| Oct 18, 1994 |
210.00 |
| Oct 17, 1994 |
210.83 |
| Oct 14, 1994 |
211.63 |
| Oct 13, 1994 |
212.43 |
| Oct 12, 1994 |
213.25 |
| Oct 11, 1994 |
214.10 |
| Oct 10, 1994 |
214.88 |
| Oct 7, 1994 |
215.65 |
| Oct 6, 1994 |
216.37 |
| Oct 5, 1994 |
217.12 |
| Oct 4, 1994 |
218.00 |
| Oct 3, 1994 |
218.81 |
| Sep 30, 1994 |
219.71 |
| Sep 29, 1994 |
220.48 |
| Sep 28, 1994 |
221.02 |
| Sep 27, 1994 |
221.60 |
| Sep 26, 1994 |
222.12 |
| Sep 23, 1994 |
222.65 |
| Sep 22, 1994 |
223.18 |
| Sep 21, 1994 |
223.75 |
| Sep 20, 1994 |
224.25 |
| Sep 19, 1994 |
224.78 |
| Sep 16, 1994 |
225.28 |
| Sep 15, 1994 |
225.90 |
| Sep 14, 1994 |
226.51 |
| Sep 13, 1994 |
226.96 |
| Sep 12, 1994 |
227.39 |
| Sep 9, 1994 |
227.84 |
| Sep 8, 1994 |
228.34 |
| Sep 7, 1994 |
228.71 |
| Sep 6, 1994 |
229.21 |
| Sep 2, 1994 |
229.76 |
| Sep 1, 1994 |
230.11 |
| Aug 31, 1994 |
230.49 |
| Aug 30, 1994 |
230.73 |
| Aug 29, 1994 |
230.95 |
| Aug 26, 1994 |
231.20 |
| Aug 25, 1994 |
231.40 |
| Aug 24, 1994 |
231.64 |
| Aug 23, 1994 |
231.88 |
| Aug 22, 1994 |
232.09 |
| Aug 19, 1994 |
232.36 |
| Aug 18, 1994 |
232.59 |
| Aug 17, 1994 |
232.81 |
| Aug 16, 1994 |
233.11 |
| Aug 15, 1994 |
233.34 |
| Aug 12, 1994 |
233.61 |
| Aug 11, 1994 |
233.84 |
| Aug 10, 1994 |
234.06 |
| Aug 9, 1994 |
234.41 |
| Aug 8, 1994 |
234.69 |
| Aug 5, 1994 |
235.00 |
| Aug 4, 1994 |
235.21 |
| Aug 3, 1994 |
235.39 |
| Aug 2, 1994 |
235.71 |
| Aug 1, 1994 |
236.11 |
| Jul 29, 1994 |
236.59 |
| Jul 28, 1994 |
237.13 |
| Jul 27, 1994 |
237.73 |
| Jul 26, 1994 |
238.25 |
| Jul 25, 1994 |
238.81 |
| Jul 22, 1994 |
239.25 |
| Jul 21, 1994 |
239.68 |
| Jul 20, 1994 |
240.08 |
| Jul 19, 1994 |
240.45 |
| Jul 18, 1994 |
240.75 |
| Jul 15, 1994 |
241.10 |
| Jul 14, 1994 |
241.50 |
| Jul 13, 1994 |
241.83 |
| Jul 12, 1994 |
242.23 |
| Jul 11, 1994 |
242.61 |
| Jul 8, 1994 |
242.81 |
| Jul 7, 1994 |
242.96 |
| Jul 6, 1994 |
243.13 |
| Jul 5, 1994 |
243.33 |
| Jul 1, 1994 |
243.51 |
| Jun 30, 1994 |
243.74 |
| Jun 29, 1994 |
243.91 |
| Jun 28, 1994 |
243.99 |
| Jun 27, 1994 |
244.16 |
| Jun 24, 1994 |
244.25 |
| Jun 23, 1994 |
244.45 |
| Jun 22, 1994 |
244.58 |
| Jun 21, 1994 |
244.75 |
| Jun 20, 1994 |
244.90 |
| Jun 17, 1994 |
245.10 |
| Jun 16, 1994 |
245.33 |
| Jun 15, 1994 |
245.58 |
| Jun 14, 1994 |
245.88 |
| Jun 13, 1994 |
246.10 |
| Jun 10, 1994 |
246.25 |
| Jun 9, 1994 |
246.33 |
| Jun 8, 1994 |
246.45 |
| Jun 7, 1994 |
246.59 |
| Jun 6, 1994 |
246.66 |
| Jun 3, 1994 |
246.71 |
| Jun 2, 1994 |
246.71 |
| Jun 1, 1994 |
246.75 |
| May 31, 1994 |
246.73 |
| May 27, 1994 |
246.68 |
| May 26, 1994 |
246.61 |
| May 25, 1994 |
246.56 |
| May 24, 1994 |
246.46 |
| May 23, 1994 |
246.51 |
| May 20, 1994 |
246.39 |
| May 19, 1994 |
246.24 |
| May 18, 1994 |
246.05 |
| May 17, 1994 |
245.83 |
| May 16, 1994 |
245.58 |
| May 13, 1994 |
245.40 |
| May 12, 1994 |
245.18 |
| May 11, 1994 |
244.88 |
| May 10, 1994 |
244.51 |
| May 9, 1994 |
244.19 |
| May 6, 1994 |
243.81 |
| May 5, 1994 |
243.45 |
| May 4, 1994 |
243.08 |
| May 3, 1994 |
242.69 |
| May 2, 1994 |
242.36 |
| Apr 29, 1994 |
242.08 |
| Apr 28, 1994 |
241.82 |
| Apr 26, 1994 |
241.39 |
| Apr 25, 1994 |
241.13 |
| Apr 22, 1994 |
240.88 |
| Apr 21, 1994 |
240.60 |
| Apr 20, 1994 |
240.40 |
| Apr 19, 1994 |
240.27 |
| Apr 18, 1994 |
240.10 |
| Apr 15, 1994 |
239.82 |
| Apr 14, 1994 |
239.57 |
| Apr 13, 1994 |
239.45 |
| Apr 12, 1994 |
239.40 |
| Apr 11, 1994 |
239.38 |
| Apr 8, 1994 |
239.40 |
| Apr 7, 1994 |
239.36 |
| Apr 6, 1994 |
239.34 |
| Apr 5, 1994 |
239.29 |
| Apr 4, 1994 |
239.31 |
| Mar 31, 1994 |
239.36 |
| Mar 30, 1994 |
239.44 |
| Mar 29, 1994 |
239.51 |
| Mar 28, 1994 |
239.56 |
| Mar 25, 1994 |
239.69 |
| Mar 24, 1994 |
239.70 |
| Mar 23, 1994 |
239.73 |
| Mar 22, 1994 |
239.77 |
| Mar 21, 1994 |
239.88 |
| Mar 18, 1994 |
240.00 |
| Mar 17, 1994 |
240.14 |
| Mar 16, 1994 |
240.24 |
| Mar 15, 1994 |
240.34 |
| Mar 14, 1994 |
240.38 |
| Mar 11, 1994 |
240.45 |
| Mar 10, 1994 |
240.54 |
| Mar 9, 1994 |
240.64 |
| Mar 8, 1994 |
240.69 |
| Mar 7, 1994 |
240.73 |
| Mar 4, 1994 |
240.88 |
| Mar 3, 1994 |
241.01 |
| Mar 2, 1994 |
241.14 |
| Mar 1, 1994 |
241.20 |
| Feb 28, 1994 |
241.16 |
| Feb 25, 1994 |
241.11 |
| Feb 24, 1994 |
241.01 |
| Feb 23, 1994 |
241.01 |
| Feb 22, 1994 |
241.09 |
| Feb 18, 1994 |
241.24 |
| Feb 17, 1994 |
241.41 |
| Feb 16, 1994 |
241.61 |
| Feb 15, 1994 |
241.79 |
| Feb 14, 1994 |
242.00 |
| Feb 11, 1994 |
242.15 |
| Feb 10, 1994 |
242.36 |
| Feb 9, 1994 |
242.56 |
| Feb 8, 1994 |
242.84 |
| Feb 7, 1994 |
243.14 |
| Feb 4, 1994 |
243.48 |
| Feb 3, 1994 |
243.90 |
| Feb 2, 1994 |
244.20 |
| Feb 1, 1994 |
244.60 |
| Jan 31, 1994 |
244.85 |
| Jan 28, 1994 |
245.10 |
| Jan 27, 1994 |
245.46 |
| Jan 26, 1994 |
245.74 |
| Jan 25, 1994 |
246.09 |
| Jan 24, 1994 |
246.26 |
| Jan 21, 1994 |
246.39 |
| Jan 20, 1994 |
246.44 |
| Jan 19, 1994 |
246.45 |
| Jan 18, 1994 |
246.68 |
| Jan 17, 1994 |
247.20 |
| Jan 14, 1994 |
247.57 |
| Jan 13, 1994 |
248.10 |
| Jan 12, 1994 |
248.59 |
| Jan 11, 1994 |
249.09 |
| Jan 10, 1994 |
249.41 |
| Jan 7, 1994 |
249.84 |
| Jan 6, 1994 |
250.16 |
| Jan 5, 1994 |
250.55 |
| Jan 4, 1994 |
250.94 |
| Jan 3, 1994 |
251.36 |
| Dec 31, 1993 |
251.81 |
| Dec 30, 1993 |
252.21 |
| Dec 29, 1993 |
252.69 |
| Dec 28, 1993 |
253.19 |
| Dec 27, 1993 |
253.61 |
| Dec 23, 1993 |
253.99 |
| Dec 22, 1993 |
254.38 |
| Dec 21, 1993 |
254.79 |
| Dec 20, 1993 |
255.24 |
| Dec 17, 1993 |
255.54 |
| Dec 16, 1993 |
255.88 |
| Dec 15, 1993 |
256.17 |
| Dec 14, 1993 |
256.50 |
| Dec 13, 1993 |
256.79 |
| Dec 10, 1993 |
257.16 |
| Dec 9, 1993 |
257.56 |
| Dec 8, 1993 |
257.95 |
| Dec 7, 1993 |
258.38 |
| Dec 6, 1993 |
258.77 |
| Dec 3, 1993 |
259.10 |
| Dec 2, 1993 |
259.50 |
| Dec 1, 1993 |
259.92 |
| Nov 30, 1993 |
260.17 |
| Nov 29, 1993 |
260.44 |
| Nov 26, 1993 |
260.91 |
| Nov 24, 1993 |
261.29 |
| Nov 23, 1993 |
261.73 |
| Nov 22, 1993 |
262.08 |
| Nov 19, 1993 |
262.63 |
| Nov 18, 1993 |
263.00 |
| Nov 17, 1993 |
263.42 |
| Nov 16, 1993 |
264.05 |
| Nov 15, 1993 |
264.65 |
| Nov 12, 1993 |
265.31 |
| Nov 11, 1993 |
265.86 |
| Nov 10, 1993 |
266.41 |
| Nov 9, 1993 |
266.99 |
| Nov 8, 1993 |
267.67 |
| Nov 5, 1993 |
268.29 |
| Nov 4, 1993 |
268.91 |
| Nov 3, 1993 |
269.41 |
| Nov 2, 1993 |
270.01 |
| Nov 1, 1993 |
270.61 |
| Oct 29, 1993 |
271.14 |
| Oct 28, 1993 |
271.71 |
| Oct 27, 1993 |
272.29 |
| Oct 26, 1993 |
272.74 |
| Oct 25, 1993 |
273.16 |
| Oct 22, 1993 |
273.54 |
| Oct 21, 1993 |
273.91 |
| Oct 20, 1993 |
274.30 |
| Oct 19, 1993 |
274.66 |
| Oct 18, 1993 |
275.06 |
| Oct 15, 1993 |
275.38 |
| Oct 14, 1993 |
275.67 |
| Oct 13, 1993 |
275.92 |
| Oct 12, 1993 |
276.20 |
| Oct 11, 1993 |
276.40 |
| Oct 8, 1993 |
276.70 |
| Oct 7, 1993 |
277.04 |
| Oct 6, 1993 |
277.49 |
| Oct 5, 1993 |
277.81 |
| Oct 4, 1993 |
278.16 |
| Oct 1, 1993 |
278.64 |
| Sep 30, 1993 |
279.19 |
| Sep 29, 1993 |
279.74 |
| Sep 28, 1993 |
280.14 |
| Sep 27, 1993 |
280.56 |
| Sep 24, 1993 |
281.06 |
| Sep 23, 1993 |
281.49 |
| Sep 22, 1993 |
282.04 |
| Sep 21, 1993 |
282.56 |
| Sep 20, 1993 |
283.08 |
| Sep 17, 1993 |
283.55 |
| Sep 16, 1993 |
284.01 |
| Sep 15, 1993 |
284.49 |
| Sep 14, 1993 |
284.94 |
| Sep 13, 1993 |
285.48 |
| Sep 10, 1993 |
285.98 |
| Sep 9, 1993 |
286.46 |
| Sep 8, 1993 |
286.86 |
| Sep 7, 1993 |
287.11 |
| Sep 3, 1993 |
287.36 |
| Sep 2, 1993 |
287.56 |
| Sep 1, 1993 |
287.66 |
| Aug 31, 1993 |
287.73 |
| Aug 30, 1993 |
287.80 |
| Aug 27, 1993 |
287.83 |
| Aug 26, 1993 |
287.85 |
| Aug 25, 1993 |
287.92 |
| Aug 24, 1993 |
288.08 |
| Aug 23, 1993 |
288.23 |
| Aug 20, 1993 |
288.27 |
| Aug 19, 1993 |
288.42 |
| Aug 18, 1993 |
288.60 |
| Aug 17, 1993 |
288.70 |
| Aug 16, 1993 |
288.89 |
| Aug 13, 1993 |
289.04 |
| Aug 12, 1993 |
289.24 |
| Aug 11, 1993 |
289.38 |
| Aug 10, 1993 |
289.65 |
| Aug 9, 1993 |
289.98 |
| Aug 6, 1993 |
290.11 |
| Aug 5, 1993 |
290.41 |
| Aug 4, 1993 |
290.76 |
| Aug 3, 1993 |
291.16 |
| Aug 2, 1993 |
291.55 |
| Jul 30, 1993 |
291.92 |
| Jul 29, 1993 |
292.25 |
| Jul 28, 1993 |
292.60 |
| Jul 27, 1993 |
292.98 |
| Jul 26, 1993 |
293.31 |
| Jul 23, 1993 |
293.66 |
| Jul 22, 1993 |
293.94 |
| Jul 21, 1993 |
294.34 |
| Jul 20, 1993 |
294.59 |
| Jul 19, 1993 |
295.00 |
| Jul 16, 1993 |
295.38 |
| Jul 15, 1993 |
295.73 |
| Jul 14, 1993 |
296.06 |
| Jul 13, 1993 |
296.44 |
| Jul 12, 1993 |
296.76 |
| Jul 9, 1993 |
297.01 |
| Jul 8, 1993 |
297.34 |
| Jul 7, 1993 |
297.59 |
| Jul 6, 1993 |
297.86 |
| Jul 2, 1993 |
298.11 |
| Jul 1, 1993 |
298.51 |
| Jun 30, 1993 |
298.74 |
| Jun 29, 1993 |
298.86 |
| Jun 28, 1993 |
298.94 |
| Jun 25, 1993 |
298.81 |
| Jun 24, 1993 |
298.71 |
| Jun 23, 1993 |
298.61 |
| Jun 22, 1993 |
298.45 |
| Jun 21, 1993 |
298.30 |
| Jun 18, 1993 |
298.05 |
| Jun 17, 1993 |
297.80 |
| Jun 16, 1993 |
297.60 |
| Jun 15, 1993 |
297.42 |
| Jun 14, 1993 |
297.13 |
| Jun 11, 1993 |
296.88 |
| Jun 10, 1993 |
296.67 |
| Jun 9, 1993 |
296.48 |
| Jun 8, 1993 |
296.25 |
| Jun 7, 1993 |
296.05 |
| Jun 4, 1993 |
295.77 |
| Jun 3, 1993 |
295.50 |
| Jun 2, 1993 |
295.29 |
| Jun 1, 1993 |
295.11 |
| May 28, 1993 |
295.02 |
| May 27, 1993 |
294.90 |
| May 26, 1993 |
294.76 |
| May 25, 1993 |
294.54 |
| May 24, 1993 |
294.34 |
| May 21, 1993 |
294.15 |
| May 20, 1993 |
293.85 |
| May 19, 1993 |
293.50 |
| May 18, 1993 |
293.17 |
| May 17, 1993 |
292.89 |
| May 14, 1993 |
292.67 |
| May 13, 1993 |
292.40 |
| May 12, 1993 |
292.25 |
| May 11, 1993 |
292.02 |
| May 10, 1993 |
291.74 |
| May 7, 1993 |
291.26 |
| May 6, 1993 |
290.81 |
| May 5, 1993 |
290.24 |
| May 4, 1993 |
289.69 |
| May 3, 1993 |
289.09 |
| Apr 30, 1993 |
288.59 |
| Apr 29, 1993 |
288.15 |
| Apr 28, 1993 |
287.63 |
| Apr 27, 1993 |
287.10 |
| Apr 26, 1993 |
286.58 |
| Apr 23, 1993 |
286.06 |
| Apr 22, 1993 |
285.46 |
| Apr 21, 1993 |
284.94 |
| Apr 20, 1993 |
284.44 |
| Apr 19, 1993 |
283.94 |
| Apr 16, 1993 |
283.39 |
| Apr 15, 1993 |
282.79 |
| Apr 14, 1993 |
282.21 |
| Apr 13, 1993 |
281.54 |
| Apr 12, 1993 |
280.91 |
| Apr 8, 1993 |
280.29 |
| Apr 7, 1993 |
279.74 |
| Apr 6, 1993 |
279.19 |
| Apr 5, 1993 |
278.46 |
| Apr 2, 1993 |
277.44 |
| Apr 1, 1993 |
276.51 |
| Mar 31, 1993 |
275.51 |
| Mar 30, 1993 |
274.60 |
| Mar 29, 1993 |
273.70 |
| Mar 26, 1993 |
272.85 |
| Mar 25, 1993 |
271.95 |
| Mar 24, 1993 |
271.13 |
| Mar 23, 1993 |
270.24 |
| Mar 22, 1993 |
269.36 |
| Mar 19, 1993 |
268.49 |
| Mar 18, 1993 |
267.56 |
| Mar 17, 1993 |
266.71 |
| Mar 16, 1993 |
265.81 |
| Mar 15, 1993 |
264.89 |
| Mar 12, 1993 |
264.01 |
| Mar 11, 1993 |
263.21 |
| Mar 10, 1993 |
262.40 |
| Mar 9, 1993 |
261.60 |
| Mar 8, 1993 |
260.75 |
| Mar 5, 1993 |
259.92 |
| Mar 4, 1993 |
259.05 |
| Mar 3, 1993 |
258.17 |
| Mar 2, 1993 |
257.35 |
| Mar 1, 1993 |
256.63 |
| Feb 26, 1993 |
255.77 |
| Feb 25, 1993 |
254.90 |
| Feb 24, 1993 |
254.06 |
| Feb 23, 1993 |
253.19 |
| Feb 22, 1993 |
252.31 |
| Feb 19, 1993 |
251.54 |
| Feb 18, 1993 |
250.66 |
| Feb 17, 1993 |
249.79 |
| Feb 16, 1993 |
248.99 |
| Feb 12, 1993 |
248.14 |
