AI Financial (AIFC) EV to EBITDA (2010 - 2026)

Name: AI Financial (AIFC) EV to EBITDA (2010 - 2026) | Business Quant
Creator: Business Quant

Peer Comparison

#	Company	Market Cap	Enterprise Value	Gross Profit (Qtr)	EV to EBITDA
1	Microsoft	3,425.08 Bn	3,346.81 Bn	56.06 Bn	22.47
2	Oracle	712.03 Bn	673.46 Bn	15.14 Bn	34.39
3	Palantir Technologies	384.58 Bn	376.66 Bn	1.42 Bn	189.09
4	Palo Alto Networks	208.80 Bn	204.26 Bn	1.91 Bn	143.64
5	CrowdStrike Holdings	195.63 Bn	192.58 Bn	993.68 Mn	-656.60
6	Fortinet	108.69 Bn	105.40 Bn	1.49 Bn	47.67
7	Cloudflare	95.27 Bn	94.32 Bn	455.60 Mn	-436.78
8	Synopsys	93.41 Bn	93.30 Bn	1.77 Bn	107.72
9	CoreWeave	65.84 Bn	63.57 Bn	2.01 Bn	-84.36
10	AI Financial	108.00 Mn	95.98 Mn	3.57 Mn	-0.34

Historic Data

Download Data 🔒

Date	Value
Jun 1, 2026	-0.34
May 29, 2026	-0.34
May 28, 2026	-0.33
May 27, 2026	-0.31
May 26, 2026	-0.31
May 22, 2026	-0.36
May 21, 2026	-0.35
May 20, 2026	-0.33
May 19, 2026	-0.34
May 18, 2026	-0.36
May 15, 2026	-0.41
May 14, 2026	-0.42
May 13, 2026	-0.40
May 12, 2026	-0.36
May 11, 2026	-0.37
May 8, 2026	-0.39
May 7, 2026	-0.40
May 6, 2026	-0.38
May 5, 2026	-0.32
May 4, 2026	-0.33
May 1, 2026	-0.30
Apr 30, 2026	-0.29
Apr 29, 2026	-0.34
Apr 28, 2026	-0.34
Apr 27, 2026	-0.34
Apr 24, 2026	-0.34
Apr 23, 2026	-0.34
Apr 22, 2026	-0.37
Apr 21, 2026	-0.34
Apr 20, 2026	-0.37
Apr 17, 2026	-0.39
Apr 16, 2026	-0.38
Apr 15, 2026	-0.40
Apr 14, 2026	-0.35
Apr 13, 2026	-0.37
Apr 10, 2026	-0.38
Apr 9, 2026	-0.44
Apr 8, 2026	-0.45
Apr 7, 2026	-0.45
Apr 6, 2026	-0.47
Apr 2, 2026	-0.47
Apr 1, 2026	-0.45
Mar 31, 2026	-0.45
Mar 30, 2026	-0.46
Mar 27, 2026	-3.45
Mar 26, 2026	-3.72
Mar 25, 2026	-3.80
Mar 24, 2026	-3.69
Mar 23, 2026	-3.72
Mar 20, 2026	-3.83
Mar 19, 2026	-4.04
Mar 18, 2026	-3.86
Mar 17, 2026	-4.01
Mar 16, 2026	-3.86
Mar 13, 2026	-3.74
Mar 12, 2026	-3.83
Mar 11, 2026	-3.89
Mar 10, 2026	-3.95
Mar 9, 2026	-4.01
Mar 6, 2026	-3.89
Mar 5, 2026	-4.04
Mar 4, 2026	-4.36
Mar 3, 2026	-4.12
Mar 2, 2026	-4.42
Feb 27, 2026	-3.92
Feb 26, 2026	-4.01
Feb 25, 2026	-4.27
Feb 24, 2026	-3.42
Feb 23, 2026	-3.69
Feb 20, 2026	-4.07
Feb 19, 2026	-4.30
Feb 18, 2026	-4.24
Feb 17, 2026	-4.04
Feb 13, 2026	-4.21
Feb 12, 2026	-4.01
Feb 11, 2026	-4.21
Feb 10, 2026	-4.71
Feb 9, 2026	-5.03
Feb 6, 2026	-4.82
Feb 5, 2026	-4.36
Feb 4, 2026	-4.88
Feb 3, 2026	-5.99
Feb 2, 2026	-5.60
Jan 30, 2026	-5.99
Jan 29, 2026	-6.14
Jan 28, 2026	-6.05
Jan 27, 2026	-6.25
Jan 26, 2026	-5.67
Jan 23, 2026	-6.25
Jan 22, 2026	-6.58
Jan 21, 2026	-7.04
Jan 20, 2026	-7.13
Jan 16, 2026	-7.42
Jan 15, 2026	-6.93
Jan 14, 2026	-6.78
Jan 13, 2026	-5.15
Jan 12, 2026	-4.56
Jan 9, 2026	-4.56
Jan 8, 2026	-4.77
Jan 7, 2026	-4.12
Jan 6, 2026	-4.36
Jan 5, 2026	-4.27
Jan 2, 2026	-3.39
Dec 31, 2025	-3.07
Dec 30, 2025	-3.13
Dec 29, 2025	-3.31
Dec 26, 2025	-1.90
Dec 24, 2025	-1.90
Dec 23, 2025	-1.86
Dec 22, 2025	-1.99
Dec 19, 2025	-2.13
Dec 18, 2025	-2.17
Dec 17, 2025	-2.01
Dec 16, 2025	-2.17
Dec 15, 2025	-2.21
Dec 12, 2025	-2.43
Dec 11, 2025	-2.50
Dec 10, 2025	-2.49
Dec 9, 2025	-2.47
Dec 8, 2025	-2.27
Dec 5, 2025	-2.34
Dec 4, 2025	-2.61
Dec 3, 2025	-2.72
Dec 2, 2025	-2.58
Dec 1, 2025	-2.77
Nov 28, 2025	-3.13
Nov 26, 2025	-3.15
Nov 25, 2025	-2.93
Nov 24, 2025	-2.97
Nov 21, 2025	-2.84
Nov 20, 2025	-2.77
Nov 19, 2025	-3.06
Nov 18, 2025	-3.20
Nov 17, 2025	-3.08
Nov 14, 2025	-3.16
Nov 13, 2025	-3.20
Nov 12, 2025	-3.72
Nov 11, 2025	-3.54
Nov 10, 2025	-3.81
Nov 7, 2025	-3.57
Nov 6, 2025	-3.27
Nov 5, 2025	-3.49
Nov 4, 2025	-3.47
Nov 3, 2025	-3.75
Oct 31, 2025	-4.29
Oct 30, 2025	-3.90
Oct 29, 2025	-4.06
Oct 28, 2025	-4.52
Oct 27, 2025	-3.82
Oct 24, 2025	-3.66
Oct 23, 2025	-3.49
Oct 22, 2025	-3.11
Oct 21, 2025	-3.43
Oct 20, 2025	-3.65
Oct 17, 2025	-3.26
Oct 16, 2025	-3.70
Oct 15, 2025	-4.09
Oct 14, 2025	-4.24
Oct 13, 2025	-4.13
Oct 10, 2025	-4.49
Oct 9, 2025	-4.95
Oct 8, 2025	-4.77
Oct 7, 2025	-4.75
Oct 6, 2025	-5.05
Oct 3, 2025	-4.91
Oct 2, 2025	-4.75
Oct 1, 2025	-4.48
Sep 30, 2025	-4.59
Sep 29, 2025	-4.82
Sep 26, 2025	-12.20
Sep 25, 2025	-12.02
Sep 24, 2025	-13.61
Sep 23, 2025	-15.16
Sep 22, 2025	-15.16
Sep 19, 2025	-15.74
Sep 18, 2025	-14.76
Sep 17, 2025	-14.81
Sep 16, 2025	-14.81
Sep 15, 2025	-15.83
Sep 12, 2025	-16.98
Sep 11, 2025	-16.05
Sep 10, 2025	-15.85
Sep 9, 2025	-16.22
Sep 8, 2025	-16.76
Sep 5, 2025	-17.93
Sep 4, 2025	-15.60
Sep 3, 2025	-18.35
Sep 2, 2025	-23.17
Aug 29, 2025	-33.35
Aug 28, 2025	-35.43
Aug 27, 2025	-28.79
Aug 26, 2025	-30.12
Aug 25, 2025	-28.57
Aug 22, 2025	-27.55
Aug 21, 2025	-22.88
Aug 20, 2025	-24.54
Aug 19, 2025	-22.73
Aug 18, 2025	-25.56
Aug 15, 2025	-24.76
Aug 14, 2025	-30.38
Aug 13, 2025	-29.28
Aug 12, 2025	-24.85
Aug 11, 2025	-27.68
Aug 8, 2025	-38.17
Aug 7, 2025	-34.67
Aug 6, 2025	-28.43
Aug 5, 2025	-28.26
Aug 4, 2025	-28.61
Aug 1, 2025	-26.27
Jul 31, 2025	-25.91
Jul 30, 2025	-26.05
Jul 29, 2025	-25.18
Jul 28, 2025	-29.36
Jul 25, 2025	-29.81
Jul 24, 2025	-29.89
Jul 23, 2025	-30.74
Jul 22, 2025	-30.43
Jul 21, 2025	-31.09
Jul 18, 2025	-30.87
Jul 17, 2025	-33.08
Jul 16, 2025	-32.42
Jul 15, 2025	-30.20
Jul 14, 2025	-29.28
Jul 11, 2025	-33.35
Jul 10, 2025	-31.97
Jul 9, 2025	-32.37
Jul 8, 2025	-30.29
Jul 7, 2025	-31.84
Jul 3, 2025	-34.89
Jul 2, 2025	-33.35
Jul 1, 2025	-31.95
Jun 30, 2025	-30.54
Jun 27, 2025	-26.28
Jun 26, 2025	-28.24
Jun 25, 2025	-30.57
Jun 24, 2025	-32.25
Jun 23, 2025	-29.71
Jun 20, 2025	-30.86
Jun 18, 2025	-29.82
Jun 17, 2025	-26.70
Jun 16, 2025	-30.98
Jun 13, 2025	-33.57
Jun 12, 2025	-31.22
Jun 11, 2025	-31.79
Jun 10, 2025	-31.84
Jun 9, 2025	-32.46
Jun 6, 2025	-33.42
Jun 5, 2025	-31.79
Jun 4, 2025	-31.77
Jun 3, 2025	-32.97
Jun 2, 2025	-29.30
May 30, 2025	-30.33
May 29, 2025	-32.32
May 28, 2025	-28.86
May 27, 2025	-29.13
May 23, 2025	-28.96
May 22, 2025	-23.02
May 21, 2025	-21.19
May 20, 2025	-21.69
May 19, 2025	-21.72
May 16, 2025	-21.72
May 15, 2025	-19.83
May 14, 2025	-19.56
May 13, 2025	-21.10
May 12, 2025	-21.38
May 9, 2025	-19.32
May 8, 2025	-19.18
May 7, 2025	-17.84
May 6, 2025	-17.98
May 5, 2025	-18.32
May 2, 2025	-19.35
May 1, 2025	-17.69
Apr 30, 2025	-17.46
Apr 29, 2025	-18.80
Apr 28, 2025	-20.45
Apr 25, 2025	-20.07
Apr 24, 2025	-18.25
Apr 23, 2025	-17.29
Apr 22, 2025	-17.16
Apr 21, 2025	-17.46
Apr 17, 2025	-16.06
Apr 16, 2025	-12.94
Apr 15, 2025	-11.32
Apr 14, 2025	-11.60
Apr 11, 2025	-11.60
Apr 10, 2025	-11.56
Apr 9, 2025	-12.70
Apr 8, 2025	-11.77
Apr 7, 2025	-13.00
Apr 4, 2025	-14.27
Apr 3, 2025	-14.69
Apr 2, 2025	-14.38
Apr 1, 2025	-13.66
Mar 31, 2025	-11.70
Mar 28, 2025	-5.64
Mar 27, 2025	-6.08
Mar 26, 2025	-6.27
Mar 25, 2025	-6.45
Mar 24, 2025	-6.79
Mar 21, 2025	-6.52
Mar 20, 2025	-6.51
Mar 19, 2025	-6.04
Mar 18, 2025	-5.73
Mar 17, 2025	-6.21
Mar 14, 2025	-6.39
Mar 13, 2025	-5.58
Mar 12, 2025	-6.54
Mar 11, 2025	-6.29
Mar 10, 2025	-6.51
Mar 7, 2025	-7.11
Mar 6, 2025	-7.34
Mar 5, 2025	-7.72
Mar 4, 2025	-7.40
Mar 3, 2025	-7.71
Feb 28, 2025	-8.47
Feb 27, 2025	-8.21
Feb 26, 2025	-8.73
Feb 25, 2025	-8.33
Feb 24, 2025	-8.71
Feb 21, 2025	-9.29
Feb 20, 2025	-9.80
Feb 19, 2025	-10.48
Feb 18, 2025	-10.42
Feb 14, 2025	-9.73
Feb 13, 2025	-8.75
Feb 12, 2025	-8.58
Feb 11, 2025	-7.17
Feb 10, 2025	-8.02
Feb 7, 2025	-8.12
Feb 6, 2025	-8.58
Feb 5, 2025	-8.81
Feb 4, 2025	-8.58
Feb 3, 2025	-8.47
Jan 31, 2025	-9.29
Jan 30, 2025	-8.00
Jan 29, 2025	-7.76
Jan 28, 2025	-6.48
Jan 27, 2025	-6.63
Jan 24, 2025	-7.37
Jan 23, 2025	-6.42
Jan 22, 2025	-6.69
Jan 21, 2025	-8.09
Jan 17, 2025	-8.33
Jan 16, 2025	-8.34
Jan 15, 2025	-8.53
Jan 14, 2025	-8.59
Jan 13, 2025	-7.94
Jan 10, 2025	-8.87
Jan 8, 2025	-9.09
Jan 7, 2025	-9.58
Jan 6, 2025	-8.21
Jan 3, 2025	-7.65
Jan 2, 2025	-7.14
Dec 31, 2024	-6.41
Dec 30, 2024	-6.42
Dec 27, 2024	-1.64
Dec 26, 2024	-1.59
Dec 24, 2024	-1.58
Dec 23, 2024	-1.59
Dec 20, 2024	-1.36
Dec 19, 2024	-1.17
Dec 18, 2024	-1.22
Dec 17, 2024	-1.32
Dec 16, 2024	-1.33
Dec 13, 2024	-1.40
Dec 12, 2024	-1.23
Dec 11, 2024	-1.14
Dec 10, 2024	-1.13
Dec 9, 2024	-1.13
Dec 6, 2024	-0.99
Dec 5, 2024	-0.80
Dec 4, 2024	-0.87
Dec 3, 2024	-0.89
Dec 2, 2024	-0.80
Nov 29, 2024	-0.66
Nov 27, 2024	-0.64
Nov 26, 2024	-0.59
Nov 25, 2024	-0.58
Nov 22, 2024	-0.61
Nov 21, 2024	-0.59
Nov 20, 2024	-0.61
Nov 19, 2024	-0.65
Nov 18, 2024	-0.67
Nov 15, 2024	-0.57
Nov 14, 2024	-0.63
Nov 13, 2024	-0.73
Nov 12, 2024	-0.67
Nov 11, 2024	-0.68
Nov 8, 2024	-0.75
Nov 7, 2024	-0.76
Nov 6, 2024	-0.75
Nov 5, 2024	-0.65
Nov 4, 2024	-0.69
Nov 1, 2024	-0.70
Oct 31, 2024	-0.74
Oct 30, 2024	-0.73
Oct 29, 2024	-0.75
Oct 28, 2024	-0.90
Oct 25, 2024	-0.89
Oct 24, 2024	-0.84
Oct 23, 2024	-0.77
Oct 22, 2024	-0.73
Oct 21, 2024	-0.74
Oct 18, 2024	-0.75
Oct 17, 2024	-0.73
Oct 16, 2024	-0.64
Oct 15, 2024	-0.58
Oct 14, 2024	-0.42
Oct 11, 2024	-0.43
Oct 10, 2024	-0.41
Oct 9, 2024	-0.39
Oct 8, 2024	-0.38
Oct 7, 2024	-0.41
Oct 4, 2024	-0.43
Oct 3, 2024	-0.41
Oct 2, 2024	-0.42
Oct 1, 2024	-0.44
Sep 30, 2024	-0.41
Sep 27, 2024	-0.43
Sep 26, 2024	-0.42
Sep 25, 2024	-0.42
Sep 24, 2024	-0.46
Sep 23, 2024	-0.48
Sep 20, 2024	-0.52
Sep 19, 2024	-0.52
Sep 18, 2024	-0.54
Sep 17, 2024	-0.56
Sep 16, 2024	-0.51
Sep 13, 2024	-0.57
Sep 12, 2024	-0.61
Sep 11, 2024	-0.63
Sep 10, 2024	-0.52
Sep 9, 2024	-0.55
Sep 6, 2024	-0.54
Sep 5, 2024	-0.53
Sep 4, 2024	-0.58
Sep 3, 2024	-0.63
Aug 30, 2024	-0.66
Aug 29, 2024	-0.62
Aug 28, 2024	-0.63
Aug 27, 2024	-0.68
Aug 26, 2024	-0.65
Aug 23, 2024	-0.71
Aug 22, 2024	-0.72
Aug 21, 2024	-0.79
Aug 20, 2024	-0.77
Aug 19, 2024	-0.86
Aug 16, 2024	-0.61
Aug 15, 2024	-0.43
Aug 14, 2024	-0.39
Aug 13, 2024	-0.45
Aug 12, 2024	-0.49
Aug 9, 2024	-0.49
Aug 8, 2024	-0.26
Aug 7, 2024	-0.24
Aug 6, 2024	-0.26
Aug 5, 2024	-0.24
Aug 2, 2024	-0.33
Aug 1, 2024	-0.34
Jul 31, 2024	-0.37
Jul 30, 2024	-0.34
Jul 29, 2024	-0.44
Jul 26, 2024	-0.51
Jul 25, 2024	-0.51
Jul 24, 2024	-0.49
Jul 23, 2024	-0.51
Jul 22, 2024	-0.54
Jul 19, 2024	-0.51
Jul 18, 2024	-0.58
Jul 17, 2024	-0.59
Jul 16, 2024	-0.61
Jul 15, 2024	-0.54
Jul 12, 2024	-0.59
Jul 11, 2024	-0.56
Jul 10, 2024	-0.53
Jul 9, 2024	-0.47
Jul 8, 2024	-0.47
Jul 5, 2024	-0.54
Jul 3, 2024	-0.53
Jul 2, 2024	-0.51
Jul 1, 2024	-0.56
Jun 28, 2024	-0.68
Jun 27, 2024	-0.67
Jun 26, 2024	-0.68
Jun 25, 2024	-0.66
Jun 24, 2024	-0.66
Jun 21, 2024	-0.69
Jun 20, 2024	-0.74
Jun 18, 2024	-0.70
Jun 17, 2024	-0.72
Jun 14, 2024	-0.72
Jun 13, 2024	-0.74
Jun 12, 2024	-0.79
Jun 11, 2024	-0.82
Jun 10, 2024	-0.82
Jun 7, 2024	-0.83
Jun 6, 2024	-0.89
Jun 5, 2024	-0.90
Jun 4, 2024	-0.93
Jun 3, 2024	-0.90
May 31, 2024	-0.94
May 30, 2024	-0.95
May 29, 2024	-0.95
May 28, 2024	-0.97
May 24, 2024	-0.98
May 23, 2024	-0.93
May 22, 2024	-1.01
May 21, 2024	-1.03
May 20, 2024	-1.02
May 17, 2024	-1.04
May 16, 2024	-1.07
May 15, 2024	-1.04
May 14, 2024	-0.90
May 13, 2024	-1.18
May 10, 2024	-1.23
May 9, 2024	-1.27
May 8, 2024	-1.32
May 7, 2024	-1.32
May 6, 2024	-1.26
May 3, 2024	-1.19
May 2, 2024	-1.20
May 1, 2024	-1.09
Apr 30, 2024	-1.11
Apr 29, 2024	-1.14
Apr 26, 2024	-1.56
Apr 25, 2024	-1.44
Apr 24, 2024	-1.46
Apr 23, 2024	-1.38
Apr 22, 2024	-1.33
Apr 19, 2024	-1.22
Apr 18, 2024	-1.13
Apr 17, 2024	-1.12
Apr 16, 2024	-1.17
Apr 15, 2024	-0.94
Apr 12, 2024	-0.90
Apr 11, 2024	-0.92
Apr 10, 2024	-0.87
Apr 9, 2024	-0.91
Apr 8, 2024	-0.77
Apr 5, 2024	-0.76
Apr 4, 2024	-0.72
Apr 3, 2024	-0.79
Apr 2, 2024	-0.78
Apr 1, 2024	-0.79
Mar 28, 2024	-0.53
Mar 27, 2024	-0.51
Mar 26, 2024	-0.48
Mar 25, 2024	-0.52
Mar 22, 2024	-0.52
Mar 21, 2024	-0.54
Mar 20, 2024	-0.52
Mar 19, 2024	-0.54
Mar 18, 2024	-0.57
Mar 15, 2024	-0.58
Mar 14, 2024	-0.58
Mar 13, 2024	-0.54
Mar 12, 2024	-0.51
Mar 11, 2024	-0.54
Mar 8, 2024	-0.57
Mar 7, 2024	-0.53
Mar 6, 2024	-0.50
Mar 5, 2024	-0.50
Mar 4, 2024	-0.33
Mar 1, 2024	-0.32
Feb 29, 2024	-0.22
Feb 28, 2024	-0.21
Feb 27, 2024	-0.21
Feb 26, 2024	-0.22
Feb 23, 2024	-0.21
Feb 22, 2024	-0.19
Feb 21, 2024	-0.18
Feb 20, 2024	-0.19
Feb 16, 2024	-0.21
Feb 15, 2024	-0.23
Feb 14, 2024	-0.23
Feb 13, 2024	-0.20
Feb 12, 2024	-0.13
Feb 9, 2024	-0.12
Feb 8, 2024	-0.12
Feb 7, 2024	-0.12
Feb 6, 2024	-0.12
Feb 5, 2024	-0.12
Feb 2, 2024	-0.12
Feb 1, 2024	-0.11
Jan 31, 2024	-0.11
Jan 30, 2024	-0.11
Jan 29, 2024	-0.10
Jan 26, 2024	-0.10
Jan 25, 2024	-0.10
Jan 24, 2024	-0.10
Jan 23, 2024	-0.10
Jan 22, 2024	-0.10
Jan 19, 2024	-0.10
Jan 18, 2024	-0.10
Jan 17, 2024	-0.10
Jan 16, 2024	-0.11
Jan 12, 2024	-0.11
Jan 11, 2024	-0.12
Jan 10, 2024	-0.11
Jan 9, 2024	-0.10
Jan 8, 2024	-0.12
Jan 5, 2024	-0.12
Jan 4, 2024	-0.12
Jan 3, 2024	-0.12
Jan 2, 2024	-0.12
Dec 29, 2023	0.12
Dec 28, 2023	0.12
Dec 27, 2023	0.12
Dec 26, 2023	0.14
Dec 22, 2023	0.14
Dec 21, 2023	0.13
Dec 20, 2023	0.14
Dec 19, 2023	0.14
Dec 18, 2023	0.12
Dec 15, 2023	0.13
Dec 14, 2023	0.13
Dec 13, 2023	0.14
Dec 12, 2023	0.15
Dec 11, 2023	0.12
Dec 8, 2023	0.11
Dec 7, 2023	0.10
Dec 6, 2023	0.10
Dec 5, 2023	0.11
Dec 4, 2023	0.10
Dec 1, 2023	0.09
Nov 30, 2023	0.08
Nov 29, 2023	0.09
Nov 28, 2023	0.07
Nov 27, 2023	0.07
Nov 24, 2023	0.07
Nov 22, 2023	0.08
Nov 21, 2023	0.07
Nov 20, 2023	0.08
Nov 17, 2023	0.09
Nov 16, 2023	0.08
Nov 15, 2023	0.08
Nov 14, 2023	0.06
Nov 13, 2023	0.08
Nov 10, 2023	0.12
Nov 9, 2023	0.11
Nov 8, 2023	0.06
Nov 7, 2023	0.05
Nov 6, 2023	0.05
Nov 3, 2023	0.05
Nov 2, 2023	0.05
Nov 1, 2023	0.06
Oct 31, 2023	0.06
Oct 30, 2023	0.06
Oct 27, 2023	0.06
Oct 26, 2023	0.06
Oct 25, 2023	0.06
Oct 24, 2023	0.05
Oct 23, 2023	0.05
Oct 20, 2023	0.06
Oct 19, 2023	0.06
Oct 18, 2023	0.07
Oct 17, 2023	0.07
Oct 16, 2023	0.07
Oct 13, 2023	0.07
Oct 12, 2023	0.08
Oct 11, 2023	0.07
Oct 10, 2023	0.06
Oct 9, 2023	0.07
Oct 6, 2023	0.08
Oct 5, 2023	0.08
Oct 4, 2023	0.08
Oct 3, 2023	0.08
Oct 2, 2023	0.09
Sep 29, 2023	0.11
Sep 28, 2023	0.11
Sep 27, 2023	0.11
Sep 26, 2023	0.11
Sep 25, 2023	0.12
Sep 22, 2023	0.12
Sep 21, 2023	0.12
Sep 20, 2023	0.12
Sep 19, 2023	0.12
Sep 18, 2023	0.11
Sep 15, 2023	0.11
Sep 14, 2023	0.11
Sep 13, 2023	0.11
Sep 12, 2023	0.12
Sep 11, 2023	0.12
Sep 8, 2023	0.11
Sep 7, 2023	0.11
Sep 6, 2023	0.12
Sep 5, 2023	0.13
Sep 1, 2023	0.15
Aug 31, 2023	0.13
Aug 30, 2023	0.17
Aug 29, 2023	0.16
Aug 28, 2023	0.16
Aug 25, 2023	0.16
Aug 24, 2023	0.15
Aug 23, 2023	0.17
Aug 22, 2023	0.17
Aug 21, 2023	0.18
Aug 18, 2023	0.23
Aug 17, 2023	0.21
Aug 16, 2023	0.21
Aug 15, 2023	0.23
Aug 14, 2023	0.23
Aug 11, 2023	0.23
Aug 10, 2023	0.23
Aug 9, 2023	0.23
Aug 8, 2023	0.24
Aug 7, 2023	0.24
Aug 4, 2023	0.24
Aug 3, 2023	0.27
Aug 2, 2023	0.26
Aug 1, 2023	0.26
Jul 31, 2023	0.27
Jul 28, 2023	0.29
Jul 27, 2023	0.29
Jul 26, 2023	0.28
Jul 25, 2023	0.28
Jul 24, 2023	0.28
Jul 21, 2023	0.27
Jul 20, 2023	0.28
Jul 19, 2023	0.27
Jul 18, 2023	0.28
Jul 17, 2023	0.28
Jul 14, 2023	0.29
Jul 13, 2023	0.30
Jul 12, 2023	0.28
Jul 11, 2023	0.28
Jul 10, 2023	0.28
Jul 7, 2023	0.29
Jul 6, 2023	0.29
Jul 5, 2023	0.30
Jul 3, 2023	0.30
Jun 30, 2023	0.13
Jun 29, 2023	0.14
Jun 28, 2023	0.13
Jun 27, 2023	0.14
Jun 26, 2023	0.12
Jun 23, 2023	0.12
Jun 22, 2023	0.13
Jun 21, 2023	0.13
Jun 20, 2023	0.12
Jun 16, 2023	0.12
Jun 15, 2023	0.13
Jun 14, 2023	0.13
Jun 13, 2023	0.14
Jun 12, 2023	0.14
Jun 9, 2023	0.15
Jun 8, 2023	0.16
Jun 7, 2023	0.15
Jun 6, 2023	0.16
Jun 5, 2023	0.15
Jun 2, 2023	0.15
Jun 1, 2023	0.16
May 31, 2023	0.16
May 30, 2023	0.15
May 26, 2023	0.13
May 25, 2023	0.14
May 24, 2023	0.15
May 23, 2023	0.15
May 22, 2023	0.16
May 19, 2023	0.15
May 18, 2023	0.15
May 17, 2023	0.15
May 16, 2023	0.13
May 15, 2023	0.13
May 12, 2023	0.13
May 11, 2023	0.13
May 10, 2023	0.14
May 9, 2023	0.13
May 8, 2023	0.13
May 5, 2023	0.13
May 4, 2023	0.13
May 3, 2023	0.12
May 2, 2023	0.12
May 1, 2023	0.12
Apr 28, 2023	0.12
Apr 27, 2023	0.12
Apr 26, 2023	0.12
Apr 25, 2023	0.11
Apr 24, 2023	0.12
Apr 21, 2023	0.13
Apr 20, 2023	0.14
Apr 19, 2023	0.14
Apr 18, 2023	0.13
Apr 17, 2023	0.14
Apr 14, 2023	0.12
Apr 13, 2023	0.12
Apr 12, 2023	0.11
Apr 11, 2023	0.11
Apr 10, 2023	0.12
Apr 6, 2023	0.13
Apr 5, 2023	0.13
Apr 4, 2023	0.13
Apr 3, 2023	0.14
Mar 31, 2023	0.14
Mar 30, 2023	0.15
Mar 29, 2023	0.15
Mar 28, 2023	0.13
Mar 27, 2023	0.15
Mar 24, 2023	0.17
Mar 23, 2023	0.16
Mar 22, 2023	0.16
Mar 21, 2023	0.15
Mar 20, 2023	0.15
Mar 17, 2023	0.16
Mar 16, 2023	0.21
Mar 15, 2023	0.18
Mar 14, 2023	0.18
Mar 13, 2023	0.18
Mar 10, 2023	0.18
Mar 9, 2023	0.19
Mar 8, 2023	0.19
Mar 7, 2023	0.19
Mar 6, 2023	0.19
Mar 3, 2023	0.19
Mar 2, 2023	0.19
Mar 1, 2023	0.20
Feb 28, 2023	0.20
Feb 27, 2023	0.20
Feb 24, 2023	0.21
Feb 23, 2023	0.21
Feb 22, 2023	0.21
Feb 21, 2023	0.20
Feb 17, 2023	0.21
Feb 16, 2023	0.21
Feb 15, 2023	0.21
Feb 14, 2023	0.21
Feb 13, 2023	0.21
Feb 10, 2023	0.21
Feb 9, 2023	0.22
Feb 8, 2023	0.22
Feb 7, 2023	0.22
Feb 6, 2023	0.22
Feb 3, 2023	0.20
Feb 2, 2023	0.21
Feb 1, 2023	0.20
Jan 31, 2023	0.20
Jan 30, 2023	0.20
Jan 27, 2023	0.18
Jan 26, 2023	0.18
Jan 25, 2023	0.18
Jan 24, 2023	0.19
Jan 23, 2023	0.19
Jan 20, 2023	0.17
Jan 19, 2023	0.17
Jan 18, 2023	0.18
Jan 17, 2023	0.20
Jan 13, 2023	0.21
Jan 12, 2023	0.20
Jan 11, 2023	0.19
Jan 10, 2023	0.20
Jan 9, 2023	0.18
Jan 6, 2023	0.19
Jan 5, 2023	0.20
Jan 4, 2023	0.19
Jan 3, 2023	0.19
Dec 30, 2022	-1.06
Dec 29, 2022	-1.15
Dec 28, 2022	-1.16
Dec 27, 2022	-1.34
Dec 23, 2022	-1.38
Dec 22, 2022	-1.39
Dec 21, 2022	-1.40
Dec 20, 2022	-1.44
Dec 19, 2022	-1.55
Dec 16, 2022	-1.53
Dec 15, 2022	-1.72
Dec 14, 2022	-1.67
Dec 13, 2022	-1.63
Dec 12, 2022	-1.56
Dec 9, 2022	-1.54
Dec 8, 2022	-1.59
Dec 7, 2022	-1.56
Dec 6, 2022	-1.57
Dec 5, 2022	-1.66
Dec 2, 2022	-1.67
Dec 1, 2022	-1.67
Nov 30, 2022	-1.61
Nov 29, 2022	-1.52
Nov 28, 2022	-1.52
Nov 25, 2022	-1.68
Nov 23, 2022	-1.70
Nov 22, 2022	-1.66
Nov 21, 2022	-1.65
Nov 18, 2022	-1.72
Nov 17, 2022	-1.62
Nov 16, 2022	-1.65
Nov 15, 2022	-1.67
Nov 14, 2022	-1.78
Nov 11, 2022	-1.72
Nov 10, 2022	-1.67
Nov 9, 2022	-1.56
Nov 8, 2022	-1.62
Nov 7, 2022	-1.66
Nov 4, 2022	-1.67
Nov 3, 2022	-1.78
Nov 2, 2022	-1.78
Nov 1, 2022	-1.88
Oct 31, 2022	-1.93
Oct 28, 2022	-2.06
Oct 27, 2022	-1.98
Oct 26, 2022	-1.86
Oct 25, 2022	-1.85
Oct 24, 2022	-1.61
Oct 21, 2022	-1.59
Oct 20, 2022	-1.47
Oct 19, 2022	-1.54
Oct 18, 2022	-1.54
Oct 17, 2022	-1.59
Oct 14, 2022	-1.60
Oct 13, 2022	-1.54
Oct 12, 2022	-1.52
Oct 11, 2022	-1.55
Oct 10, 2022	-1.60
Oct 7, 2022	-1.65
Oct 6, 2022	-1.81
Oct 5, 2022	-1.89
Oct 4, 2022	-1.90
Oct 3, 2022	-1.91
Sep 30, 2022	-2.47
Sep 29, 2022	-2.47
Sep 28, 2022	-2.51
Sep 27, 2022	-2.46
Sep 26, 2022	-2.53
Sep 23, 2022	-2.65
Sep 22, 2022	-2.74
Sep 21, 2022	-2.71
Sep 20, 2022	-2.77
Sep 19, 2022	-2.75
Sep 16, 2022	-2.96
Sep 15, 2022	-2.81
Sep 14, 2022	-2.74
Sep 13, 2022	-3.00
Sep 12, 2022	-3.03
Sep 9, 2022	-3.26
Sep 8, 2022	-3.04
Sep 7, 2022	-3.14
Sep 6, 2022	-3.41
Sep 2, 2022	-3.54
Sep 1, 2022	-3.66
Aug 31, 2022	-3.63
Aug 30, 2022	-3.48
Aug 29, 2022	-3.54
Aug 26, 2022	-3.56
Aug 25, 2022	-3.80
Aug 24, 2022	-3.75
Aug 23, 2022	-3.66
Aug 22, 2022	-3.70
Aug 19, 2022	-3.82
Aug 18, 2022	-4.28
Aug 17, 2022	-4.07
Aug 16, 2022	-4.21
Aug 15, 2022	-4.21
Aug 12, 2022	-4.08
Aug 11, 2022	-3.82
Aug 10, 2022	-3.93
Aug 9, 2022	-3.66
Aug 8, 2022	-4.00
Aug 5, 2022	-3.91
Aug 4, 2022	-4.10
Aug 3, 2022	-4.17
Aug 2, 2022	-3.87
Aug 1, 2022	-3.54
Jul 29, 2022	-3.34
Jul 28, 2022	-3.33
Jul 27, 2022	-3.30
Jul 26, 2022	-3.20
Jul 25, 2022	-3.37
Jul 22, 2022	-3.40
Jul 21, 2022	-3.63
Jul 20, 2022	-3.47
Jul 19, 2022	-3.17
Jul 18, 2022	-3.20
Jul 15, 2022	-3.23
Jul 14, 2022	-3.24
Jul 13, 2022	-3.47
Jul 12, 2022	-3.48
Jul 11, 2022	-3.42
Jul 8, 2022	-3.42
Jul 7, 2022	-3.45
Jul 6, 2022	-3.23
Jul 5, 2022	-3.28
Jul 1, 2022	-0.31
Jun 30, 2022	-0.31
Jun 29, 2022	-0.31
Jun 28, 2022	-0.32
Jun 27, 2022	-0.36
Jun 24, 2022	-0.36
Jun 23, 2022	-0.38
Jun 22, 2022	-0.40
Jun 21, 2022	-0.42
Jun 17, 2022	-0.40
Jun 16, 2022	-0.41
Jun 15, 2022	-0.41
Jun 14, 2022	-0.40
Jun 13, 2022	-0.41
Jun 10, 2022	-0.43
Jun 9, 2022	-0.52
Jun 8, 2022	-0.52
Jun 7, 2022	-0.57
Jun 6, 2022	-0.30
Jun 3, 2022	-0.29
Jun 2, 2022	-0.32
Jun 1, 2022	-0.30
May 31, 2022	-0.51
May 27, 2022	-0.25
May 26, 2022	-0.21
May 25, 2022	-0.22
May 23, 2022	-0.23
May 20, 2022	-0.21
May 19, 2022	-0.22
May 18, 2022	-0.22
May 17, 2022	-0.24
May 16, 2022	-0.24
May 13, 2022	-0.23
May 12, 2022	-0.21
May 11, 2022	-0.21
May 10, 2022	-0.24
May 9, 2022	-0.22
May 6, 2022	-0.26
May 5, 2022	-0.29
May 4, 2022	-0.33
May 3, 2022	-0.35
May 2, 2022	-0.28
Apr 29, 2022	-0.29
Apr 28, 2022	-0.34
Apr 27, 2022	-0.26
Apr 26, 2022	-0.27
Apr 25, 2022	-0.28
Apr 22, 2022	-0.29
Apr 21, 2022	-0.32
Apr 20, 2022	-0.36
Apr 19, 2022	-0.35
Apr 18, 2022	-0.34
Apr 14, 2022	-0.36
Apr 13, 2022	-0.37
Apr 12, 2022	-0.39
Apr 11, 2022	-0.42
Apr 8, 2022	-0.40
Apr 7, 2022	-0.42
Apr 6, 2022	-0.42
Apr 5, 2022	-0.46
Apr 4, 2022	-0.48
Apr 1, 2022	-0.49
Mar 31, 2022	-0.51
Mar 30, 2022	-0.59
Mar 29, 2022	-0.61
Mar 28, 2022	-0.63
Mar 25, 2022	-0.56
Mar 24, 2022	-0.56
Mar 23, 2022	-0.56
Mar 22, 2022	-0.57
Mar 21, 2022	-0.53
Mar 18, 2022	-0.54
Mar 17, 2022	-0.55
Mar 16, 2022	-0.51
Mar 15, 2022	-0.49
Mar 14, 2022	-0.40
Mar 11, 2022	-0.42
Mar 10, 2022	-0.42
Mar 9, 2022	-0.41
Mar 8, 2022	-0.39
Mar 7, 2022	-0.40
Mar 4, 2022	-0.41
Mar 3, 2022	-0.39
Mar 2, 2022	-0.42
Mar 1, 2022	-0.39
Feb 28, 2022	-0.35
Feb 25, 2022	-0.35
Feb 24, 2022	-0.36
Feb 23, 2022	-0.36
Feb 22, 2022	-0.36
Feb 18, 2022	-0.37
Feb 17, 2022	-0.42
Feb 16, 2022	-0.44
Feb 15, 2022	-0.43
Feb 14, 2022	-0.43
Feb 11, 2022	-0.44
Feb 10, 2022	-0.46
Feb 9, 2022	-0.43
Feb 8, 2022	-0.44
Feb 7, 2022	-0.43
Feb 4, 2022	-0.43
Feb 3, 2022	-0.44
Feb 2, 2022	-0.45
Feb 1, 2022	-0.44
Jan 31, 2022	-0.44
Jan 28, 2022	-0.41
Jan 27, 2022	-0.42
Jan 26, 2022	-0.43
Jan 25, 2022	-0.43
Jan 24, 2022	-0.40
Jan 21, 2022	-0.40
Jan 20, 2022	-0.45
Jan 19, 2022	-0.46
Jan 18, 2022	-0.48
Jan 14, 2022	-0.52
Jan 13, 2022	-0.55
Jan 12, 2022	-0.55
Jan 11, 2022	-0.55
Jan 10, 2022	-0.53
Jan 7, 2022	-0.54
Jan 6, 2022	-0.53
Jan 5, 2022	-0.56
Jan 4, 2022	-0.58
Jan 3, 2022	-0.62
Dec 31, 2021	-1.24
Dec 30, 2021	-1.25
Dec 29, 2021	-1.21
Dec 28, 2021	-1.27
Dec 27, 2021	-1.36
Dec 23, 2021	-1.36
Dec 22, 2021	-1.31
Dec 21, 2021	-1.28
Dec 20, 2021	-1.26
Dec 17, 2021	-1.25
Dec 16, 2021	-1.14
Dec 15, 2021	-1.23
Dec 14, 2021	-1.16
Dec 13, 2021	-1.33
Dec 10, 2021	-1.40
Dec 9, 2021	-1.63
Dec 8, 2021	-1.56
Dec 7, 2021	-1.57
Dec 6, 2021	-1.42
Dec 3, 2021	-1.46
Dec 2, 2021	-1.50
Dec 1, 2021	-1.46
Nov 30, 2021	-1.56
Nov 29, 2021	-1.68
Nov 26, 2021	-1.69
Nov 24, 2021	-1.64
Nov 23, 2021	-1.64
Nov 22, 2021	-1.64
Nov 19, 2021	-1.72
Nov 18, 2021	-1.70
Nov 17, 2021	-1.81
Nov 16, 2021	-1.86
Nov 15, 2021	-1.95
Nov 12, 2021	-1.94
Nov 11, 2021	-1.97
Nov 10, 2021	-1.99
Nov 9, 2021	-2.03
Nov 8, 2021	-2.20
Nov 5, 2021	-2.18
Nov 4, 2021	-2.20
Nov 3, 2021	-2.24
Nov 2, 2021	-2.15
Nov 1, 2021	-2.12
Oct 29, 2021	-2.08
Oct 28, 2021	-2.06
Oct 27, 2021	-2.03
Oct 26, 2021	-2.02
Oct 25, 2021	-2.02
Oct 22, 2021	-2.05
Oct 21, 2021	-2.13
Oct 20, 2021	-2.11
Oct 19, 2021	-2.13
Oct 18, 2021	-2.09
Oct 15, 2021	-2.09
Oct 14, 2021	-2.09
Oct 13, 2021	-2.08
Oct 12, 2021	-2.04
Oct 11, 2021	-1.99
Oct 8, 2021	-1.99
Oct 7, 2021	-2.12
Oct 6, 2021	-2.13
Oct 5, 2021	-2.13
Oct 4, 2021	-2.11
Oct 1, 2021	-1.49
Sep 30, 2021	-1.55
Sep 29, 2021	-1.66
Sep 28, 2021	-1.72
Sep 27, 2021	-1.56
Sep 24, 2021	-1.59
Sep 23, 2021	-1.46
Sep 22, 2021	-1.40
Sep 21, 2021	-1.36
Sep 20, 2021	-1.29
Sep 17, 2021	-1.42
Sep 16, 2021	-1.43
Sep 15, 2021	-1.40
Sep 14, 2021	-1.38
Sep 13, 2021	-1.56
Sep 10, 2021	-1.52
Sep 9, 2021	-1.59
Sep 8, 2021	-1.53
Sep 7, 2021	-1.51
Sep 3, 2021	-1.56
Sep 2, 2021	-1.48
Sep 1, 2021	-1.55
Aug 31, 2021	-1.45
Aug 30, 2021	-1.57
Aug 27, 2021	-1.55
Aug 26, 2021	-1.40
Aug 25, 2021	-1.45
Aug 24, 2021	-1.53
Aug 23, 2021	-1.44
Aug 20, 2021	-1.38
Aug 19, 2021	-1.37
Aug 18, 2021	-1.37
Aug 17, 2021	-1.37
Aug 16, 2021	-1.30
Aug 13, 2021	-1.32
Aug 12, 2021	-1.41
Aug 11, 2021	-1.54
Aug 10, 2021	-1.58
Aug 9, 2021	-1.58
Aug 6, 2021	-1.62
Aug 5, 2021	-1.77
Aug 4, 2021	-1.89
Aug 3, 2021	-1.86
Aug 2, 2021	-1.80
Jul 30, 2021	-1.68
Jul 29, 2021	-1.68
Jul 28, 2021	-1.66
Jul 27, 2021	-1.60
Jul 26, 2021	-1.58
Jul 23, 2021	-1.64
Jul 22, 2021	-1.85
Jul 21, 2021	-1.74
Jul 20, 2021	-1.65
Jul 19, 2021	-1.78
Jul 16, 2021	-1.60
Jul 15, 2021	-1.64
Jul 14, 2021	-1.62
Jul 13, 2021	-1.71
Jul 12, 2021	-1.79
Jul 9, 2021	-1.74
Jul 8, 2021	-1.65
Jul 7, 2021	-1.68
Jul 6, 2021	-1.81
Jul 2, 2021	-1.85
Jul 1, 2021	-1.85
Jun 30, 2021	-1.94
Jun 29, 2021	-2.15
Jun 28, 2021	-2.23
Jun 25, 2021	-2.23
Jun 24, 2021	-2.26
Jun 23, 2021	-2.31
Jun 22, 2021	-2.50
Jun 21, 2021	-2.18
Jun 18, 2021	-2.08
Jun 17, 2021	-2.05
Jun 16, 2021	-2.09
Jun 15, 2021	-2.04
Jun 14, 2021	-2.14
Jun 11, 2021	-2.36
Jun 10, 2021	-2.06
Jun 9, 2021	-1.89
Jun 8, 2021	-2.01
Jun 7, 2021	-1.72
Jun 4, 2021	-1.63
Jun 3, 2021	-1.72
Jun 2, 2021	-1.99
Jun 1, 2021	-1.49
May 28, 2021	-1.60
May 27, 2021	-1.65
May 26, 2021	-1.65
May 25, 2021	-1.54
May 24, 2021	-1.51
May 21, 2021	-1.49
May 20, 2021	-1.40
May 19, 2021	-1.31
May 18, 2021	-1.55
May 17, 2021	-1.52
May 14, 2021	-1.53
May 13, 2021	-1.57
May 12, 2021	-1.22
May 11, 2021	-1.29
May 10, 2021	-1.34
May 7, 2021	-1.63
May 6, 2021	-1.90
May 5, 2021	-1.60
May 4, 2021	-1.42
May 3, 2021	-1.51
Apr 30, 2021	-1.61
Apr 29, 2021	-1.58
Apr 28, 2021	-1.72
Apr 27, 2021	-1.70
Apr 26, 2021	-1.72
Apr 23, 2021	-1.75
Apr 22, 2021	-1.65
Apr 21, 2021	-1.73
Apr 20, 2021	-1.77
Apr 19, 2021	-2.21
Apr 16, 2021	-2.22
Apr 15, 2021	-2.25
Apr 14, 2021	-2.27
Apr 13, 2021	-2.36
Apr 12, 2021	-2.28
Apr 9, 2021	-2.56
Apr 8, 2021	-2.41
Apr 7, 2021	-2.35
Apr 6, 2021	-2.33
Apr 5, 2021	-2.31
Apr 1, 2021	-1.86
Mar 31, 2021	-1.78
Mar 30, 2021	-1.74
Mar 29, 2021	-1.74
Mar 26, 2021	-1.66
Mar 25, 2021	-1.63
Mar 24, 2021	-1.66
Mar 23, 2021	-1.76
Mar 22, 2021	-1.87
Mar 19, 2021	-1.90
Mar 18, 2021	-1.82
Mar 17, 2021	-1.86
Mar 16, 2021	-1.79
Mar 15, 2021	-1.93
Mar 12, 2021	-1.95
Mar 11, 2021	-1.86
Mar 10, 2021	-1.88
Mar 9, 2021	-1.71
Mar 8, 2021	-1.84
Mar 5, 2021	-1.64
Mar 4, 2021	-1.47
Mar 3, 2021	-1.71
Mar 2, 2021	-1.75
Mar 1, 2021	-1.85
Feb 26, 2021	-1.79
Feb 25, 2021	-2.05
Feb 24, 2021	-1.76
Feb 23, 2021	-1.50
Feb 22, 2021	-1.77
Feb 19, 2021	-1.73
Feb 18, 2021	-1.74
Feb 17, 2021	-1.90
Feb 16, 2021	-1.92
Feb 12, 2021	-1.88
Feb 11, 2021	-1.94
Feb 10, 2021	-2.18
Feb 9, 2021	-1.99
Feb 8, 2021	-1.76
Feb 5, 2021	-1.81
Feb 4, 2021	-1.93
Feb 3, 2021	-2.01
Feb 2, 2021	-2.14
Feb 1, 2021	-1.99
Jan 29, 2021	-1.91
Jan 28, 2021	-2.77
Jan 27, 2021	-2.02
Jan 26, 2021	-1.35
Jan 25, 2021	-1.09
Jan 22, 2021	-1.15
Jan 21, 2021	-1.18
Jan 20, 2021	-1.21
Jan 19, 2021	-1.15
Jan 15, 2021	-1.13
Jan 14, 2021	-1.14
Jan 13, 2021	-1.08
Jan 12, 2021	-1.03
Jan 11, 2021	-1.02
Jan 8, 2021	-1.01
Jan 7, 2021	-1.00
Jan 6, 2021	-0.99
Jan 5, 2021	-0.92
Jan 4, 2021	-0.93
Dec 31, 2020	-0.70
Dec 30, 2020	-0.78
Dec 29, 2020	-0.73
Dec 28, 2020	-0.60
Dec 24, 2020	-0.55
Dec 23, 2020	-0.55
Dec 22, 2020	-0.55
Dec 21, 2020	-0.58
Dec 18, 2020	-0.59
Dec 17, 2020	-0.58
Dec 16, 2020	-0.58
Dec 15, 2020	-0.59
Dec 14, 2020	-0.59
Dec 11, 2020	-0.63
Dec 10, 2020	-0.58
Dec 9, 2020	-0.58
Dec 8, 2020	-0.61
Dec 7, 2020	-0.59
Dec 4, 2020	-0.63
Dec 3, 2020	-0.62
Dec 2, 2020	-0.59
Dec 1, 2020	-0.62
Nov 30, 2020	-0.60
Nov 27, 2020	-0.64
Nov 25, 2020	-0.66
Nov 24, 2020	-0.64
Nov 23, 2020	-0.65
Nov 20, 2020	-0.63
Nov 19, 2020	-0.61
Nov 18, 2020	-0.59
Nov 17, 2020	-0.61
Nov 16, 2020	-0.60
Nov 13, 2020	-0.57
Nov 12, 2020	-0.57
Nov 11, 2020	-0.57
Nov 10, 2020	-0.55
Nov 9, 2020	-0.54
Nov 6, 2020	-0.53
Nov 5, 2020	-0.54
Nov 4, 2020	-0.51
Nov 3, 2020	-0.51
Nov 2, 2020	-0.49
Oct 30, 2020	-0.51
Oct 29, 2020	-0.55
Oct 28, 2020	-0.51
Oct 27, 2020	-0.48
Oct 26, 2020	-0.54
Oct 23, 2020	-0.60
Oct 22, 2020	-0.61
Oct 21, 2020	-0.63
Oct 20, 2020	-0.65
Oct 19, 2020	-0.63
Oct 16, 2020	-0.62
Oct 15, 2020	-0.62
Oct 14, 2020	-0.63
Oct 13, 2020	-0.60
Oct 12, 2020	-0.62
Oct 9, 2020	-0.61
Oct 8, 2020	-0.63
Oct 7, 2020	-0.63
Oct 6, 2020	-0.60
Oct 5, 2020	-0.60
Oct 2, 2020	-0.63
Oct 1, 2020	-0.68
Sep 30, 2020	-0.67
Sep 29, 2020	-0.63
Sep 28, 2020	-0.62
Sep 25, 2020	-0.56
Sep 24, 2020	-0.54
Sep 23, 2020	-0.57
Sep 22, 2020	-0.61
Sep 21, 2020	-0.57
Sep 18, 2020	-0.62
Sep 17, 2020	-0.63
Sep 16, 2020	-0.66
Sep 15, 2020	-0.70
Sep 14, 2020	-0.71
Sep 11, 2020	-0.80
Sep 10, 2020	-0.84
Sep 9, 2020	-0.83
Sep 8, 2020	-0.80
Sep 4, 2020	-0.82
Sep 3, 2020	-0.79
Sep 2, 2020	-0.84
Sep 1, 2020	-0.90
Aug 31, 2020	-0.96
Aug 28, 2020	-1.08
Aug 27, 2020	-1.06
Aug 26, 2020	-1.01
Aug 25, 2020	-1.00
Aug 24, 2020	-1.07
Aug 21, 2020	-0.99
Aug 20, 2020	-0.86
Aug 19, 2020	-0.80
Aug 18, 2020	-0.68
Aug 17, 2020	-0.63
Aug 14, 2020	-0.60
Aug 13, 2020	-0.60
Aug 12, 2020	-0.68
Aug 11, 2020	-0.67
Aug 10, 2020	-0.64
Aug 7, 2020	-0.55
Aug 6, 2020	-0.73
Aug 5, 2020	-0.52
Aug 4, 2020	-0.54
Aug 3, 2020	-0.55
Jul 31, 2020	-0.51
Jul 30, 2020	-0.50
Jul 29, 2020	-0.48
Jul 28, 2020	-0.45
Jul 27, 2020	-0.45
Jul 24, 2020	-0.43
Jul 23, 2020	-0.43
Jul 22, 2020	-0.45
Jul 21, 2020	-0.46
Jul 20, 2020	-0.45
Jul 17, 2020	-0.43
Jul 16, 2020	-0.42
Jul 15, 2020	-0.40
Jul 14, 2020	-0.39
Jul 13, 2020	-0.41
Jul 10, 2020	-0.46
Jul 9, 2020	-0.44
Jul 8, 2020	-0.44
Jul 7, 2020	-0.41
Jul 6, 2020	-0.41
Jul 2, 2020	-0.40
Jul 1, 2020	-0.41
Jun 30, 2020	-0.40
Jun 29, 2020	-0.37
Jun 26, 2020	-0.35
Jun 25, 2020	-0.37
Jun 24, 2020	-0.37
Jun 23, 2020	-0.38
Jun 22, 2020	-0.37
Jun 19, 2020	-0.41
Jun 18, 2020	-0.41
Jun 17, 2020	-0.45
Jun 16, 2020	-0.40
Jun 15, 2020	-0.36
Jun 12, 2020	-0.34
Jun 11, 2020	-0.33
Jun 10, 2020	-0.39
Jun 9, 2020	-0.38
Jun 8, 2020	-0.37
Jun 5, 2020	-0.38
Jun 4, 2020	-0.38
Jun 3, 2020	-0.41
Jun 2, 2020	-0.40
Jun 1, 2020	-0.39
May 29, 2020	-0.37
May 28, 2020	-0.37
May 27, 2020	-0.40
May 26, 2020	-0.37
May 22, 2020	-0.33
May 21, 2020	-0.30
May 20, 2020	-0.32
May 19, 2020	-0.31
May 18, 2020	-0.30
May 15, 2020	-0.28
May 14, 2020	-0.26
May 13, 2020	-0.26
May 12, 2020	-0.26
May 11, 2020	-0.27
May 8, 2020	-0.29
May 7, 2020	-0.29
May 6, 2020	-0.29
May 5, 2020	-0.29
May 4, 2020	-0.30
May 1, 2020	-0.29
Apr 30, 2020	-0.30
Apr 29, 2020	-0.29
Apr 28, 2020	-0.30
Apr 27, 2020	-0.30
Apr 24, 2020	-0.29
Apr 23, 2020	-0.29
Apr 22, 2020	-0.30
Apr 21, 2020	-0.29
Apr 20, 2020	-0.31
Apr 17, 2020	-0.29
Apr 16, 2020	-0.30
Apr 15, 2020	-0.29
Apr 14, 2020	-0.31
Apr 13, 2020	-0.30
Apr 9, 2020	-0.31
Apr 8, 2020	-0.34
Apr 7, 2020	-0.29
Apr 6, 2020	-0.24
Apr 3, 2020	-0.23
Apr 2, 2020	-0.23
Apr 1, 2020	-0.23
Mar 31, 2020	-0.25
Mar 30, 2020	-0.26
Mar 27, 2020	-0.29
Mar 26, 2020	-0.30
Mar 25, 2020	-0.29
Mar 24, 2020	-0.30
Mar 23, 2020	-0.27
Mar 20, 2020	-0.31
Mar 19, 2020	-0.29
Mar 18, 2020	-0.26
Mar 17, 2020	-0.35
Mar 16, 2020	-0.37
Mar 13, 2020	-0.44
Mar 12, 2020	-0.47
Mar 11, 2020	-0.48
Mar 10, 2020	-0.50
Mar 9, 2020	-0.48
Mar 6, 2020	-0.52
Mar 5, 2020	-0.52
Mar 4, 2020	-0.53
Mar 3, 2020	-0.51
Mar 2, 2020	-0.51
Feb 28, 2020	-0.48
Feb 27, 2020	-0.48
Feb 26, 2020	-0.48
Feb 25, 2020	-0.48
Feb 24, 2020	-0.48
Feb 21, 2020	-0.51
Feb 20, 2020	-0.48
Feb 19, 2020	-0.49
Feb 18, 2020	-0.49
Feb 14, 2020	-0.49
Feb 13, 2020	-0.50
Feb 12, 2020	-0.48
Feb 11, 2020	-0.48
Feb 10, 2020	-0.48
Feb 7, 2020	-0.53
Feb 6, 2020	-0.57
Feb 5, 2020	-0.42
Feb 4, 2020	-0.45
Feb 3, 2020	-0.43
Jan 31, 2020	-0.41
Jan 30, 2020	-0.42
Jan 29, 2020	-0.43
Jan 28, 2020	-0.43
Jan 27, 2020	-0.42
Jan 24, 2020	-0.44
Jan 23, 2020	-0.46
Jan 22, 2020	-0.46
Jan 21, 2020	-0.47
Jan 17, 2020	-0.51
Jan 16, 2020	-0.54
Jan 15, 2020	-0.43
Jan 14, 2020	-0.40
Jan 13, 2020	-0.40
Jan 10, 2020	-0.39
Jan 9, 2020	-0.40
Jan 8, 2020	-0.40
Jan 7, 2020	-0.42
Jan 6, 2020	-0.41
Jan 3, 2020	-0.42
Jan 2, 2020	-0.41
Dec 31, 2019	-0.40
Dec 30, 2019	-0.38
Dec 27, 2019	0.08
Dec 26, 2019	0.08
Dec 24, 2019	0.08
Dec 23, 2019	0.08
Dec 20, 2019	0.08
Dec 19, 2019	0.08
Dec 18, 2019	0.08
Dec 17, 2019	0.08
Dec 16, 2019	0.08
Dec 13, 2019	0.08
Dec 12, 2019	0.08
Dec 11, 2019	0.08
Dec 10, 2019	0.08
Dec 9, 2019	0.08
Dec 6, 2019	0.08
Dec 5, 2019	0.08
Dec 4, 2019	0.08
Dec 3, 2019	0.08
Dec 2, 2019	0.08
Nov 29, 2019	0.08
Nov 27, 2019	0.07
Nov 26, 2019	0.07
Nov 25, 2019	0.07
Nov 22, 2019	0.08
Nov 21, 2019	0.08
Nov 20, 2019	0.08
Nov 19, 2019	0.08
Nov 18, 2019	0.08
Nov 15, 2019	0.08
Nov 14, 2019	0.08
Nov 13, 2019	0.08
Nov 12, 2019	0.08
Nov 11, 2019	0.08
Nov 8, 2019	0.08
Nov 7, 2019	0.08
Nov 6, 2019	0.08
Nov 5, 2019	0.08
Nov 4, 2019	0.08
Nov 1, 2019	0.08
Oct 31, 2019	0.08
Oct 30, 2019	0.08
Oct 29, 2019	0.08
Oct 28, 2019	0.08
Oct 25, 2019	0.08
Oct 24, 2019	0.08
Oct 23, 2019	0.08
Oct 22, 2019	0.08
Oct 21, 2019	0.08
Oct 18, 2019	0.08
Oct 17, 2019	0.08
Oct 16, 2019	0.08
Oct 15, 2019	0.08
Oct 14, 2019	0.08
Oct 11, 2019	0.08
Oct 10, 2019	0.08
Oct 9, 2019	0.08
Oct 8, 2019	0.08
Oct 7, 2019	0.08
Oct 4, 2019	0.08
Oct 3, 2019	0.08
Oct 2, 2019	0.08
Oct 1, 2019	0.08
Sep 30, 2019	0.08
Sep 27, 2019	-0.58
Sep 26, 2019	-0.66
Sep 25, 2019	-0.74
Sep 24, 2019	-0.76
Sep 23, 2019	-0.81
Sep 20, 2019	-0.84
Sep 19, 2019	-0.85
Sep 18, 2019	-0.87
Sep 17, 2019	-0.95
Sep 16, 2019	-0.99
Sep 13, 2019	-1.01
Sep 12, 2019	-0.92
Sep 11, 2019	-1.04
Sep 10, 2019	-0.95
Sep 9, 2019	-1.05
Sep 6, 2019	-1.01
Sep 5, 2019	-1.07
Sep 4, 2019	-0.95
Sep 3, 2019	-0.95
Aug 30, 2019	-0.96
Aug 29, 2019	-1.02
Aug 28, 2019	-0.86
Aug 27, 2019	-0.89
Aug 26, 2019	-1.45
Aug 23, 2019	-0.74
Aug 22, 2019	-0.74
Aug 21, 2019	-0.67
Aug 20, 2019	-0.67
Aug 19, 2019	-0.73
Aug 16, 2019	-0.73
Aug 15, 2019	-0.67
Aug 14, 2019	-0.74
Aug 13, 2019	-0.77
Aug 12, 2019	-0.75
Aug 9, 2019	-0.79
Aug 8, 2019	-0.79
Aug 7, 2019	-0.80
Aug 6, 2019	-0.76
Aug 5, 2019	-0.82
Aug 2, 2019	-0.88
Aug 1, 2019	-0.86
Jul 31, 2019	-0.86
Jul 30, 2019	-0.88
Jul 29, 2019	-0.85
Jul 26, 2019	-0.91
Jul 25, 2019	-0.90
Jul 24, 2019	-0.85
Jul 23, 2019	-0.87
Jul 22, 2019	-0.89
Jul 19, 2019	-0.88
Jul 18, 2019	-0.95
Jul 17, 2019	-0.97
Jul 16, 2019	-0.98
Jul 15, 2019	-0.96
Jul 12, 2019	-0.95
Jul 11, 2019	-0.96
Jul 10, 2019	-0.90
Jul 9, 2019	-0.83
Jul 8, 2019	-0.91
Jul 5, 2019	-0.90
Jul 3, 2019	-0.85
Jul 2, 2019	-0.89
Jul 1, 2019	-0.95
Jun 28, 2019	-1.09
Jun 27, 2019	-1.06
Jun 26, 2019	-1.06
Jun 25, 2019	-1.12
Jun 24, 2019	-1.18
Jun 21, 2019	-1.14
Jun 20, 2019	-1.15
Jun 19, 2019	-1.11
Jun 18, 2019	-1.12
Jun 17, 2019	-1.15
Jun 14, 2019	-1.13
Jun 13, 2019	-1.17
Jun 12, 2019	-1.20
Jun 11, 2019	-1.18
Jun 10, 2019	-1.16
Jun 7, 2019	-1.18
Jun 6, 2019	-1.15
Jun 5, 2019	-1.20
Jun 4, 2019	-1.26
Jun 3, 2019	-1.29
May 31, 2019	-1.30
May 30, 2019	-1.28
May 29, 2019	-1.25
May 28, 2019	-1.44
May 24, 2019	-1.40
May 23, 2019	-1.30
May 22, 2019	-1.24
May 21, 2019	-1.21
May 20, 2019	-1.14
May 17, 2019	-1.12
May 16, 2019	-1.17
May 15, 2019	-1.24
May 14, 2019	-1.13
May 13, 2019	-1.10
May 10, 2019	-1.13
May 9, 2019	-1.09
May 8, 2019	-1.15
May 7, 2019	-1.21
May 6, 2019	-1.19
May 3, 2019	-1.15
May 2, 2019	-1.25
May 1, 2019	-1.11
Apr 30, 2019	-1.12
Apr 29, 2019	-1.10
Apr 26, 2019	-1.27
Apr 25, 2019	-1.32
Apr 24, 2019	-1.18
Apr 23, 2019	-1.00
Apr 22, 2019	-1.06
Apr 18, 2019	-0.78
Apr 17, 2019	-0.69
Apr 16, 2019	-0.70
Apr 15, 2019	-0.70
Apr 12, 2019	-0.71
Apr 11, 2019	-0.69
Apr 10, 2019	-0.71
Apr 9, 2019	-0.66
Apr 8, 2019	-0.62
Apr 5, 2019	-0.59
Apr 4, 2019	-0.59
Apr 3, 2019	-0.57
Apr 2, 2019	-0.55
Apr 1, 2019	-0.67
Mar 29, 2019	-0.36
Mar 28, 2019	-0.44
Mar 27, 2019	-0.45
Mar 26, 2019	-0.50
Mar 25, 2019	-0.43
Mar 22, 2019	-0.40
Mar 21, 2019	-0.48
Mar 20, 2019	-0.49
Mar 19, 2019	-0.42
Mar 18, 2019	-0.49
Mar 15, 2019	-0.52
Mar 14, 2019	-0.55
Mar 13, 2019	-0.45
Mar 12, 2019	-0.50
Mar 11, 2019	-0.40
Mar 8, 2019	-0.36
Mar 7, 2019	-0.37
Mar 6, 2019	-0.38
Mar 5, 2019	-0.42
Mar 4, 2019	-0.42
Mar 1, 2019	-0.43
Feb 28, 2019	-0.43
Feb 27, 2019	-0.43
Feb 26, 2019	-0.45
Feb 25, 2019	-0.41
Feb 22, 2019	-0.34
Feb 21, 2019	-0.34
Feb 20, 2019	-0.35
Feb 19, 2019	-0.35
Feb 15, 2019	-0.36
Feb 14, 2019	-0.36
Feb 13, 2019	-0.37
Feb 12, 2019	-0.38
Feb 11, 2019	-0.38
Feb 8, 2019	-0.37
Feb 7, 2019	-0.39
Feb 6, 2019	-0.41
Feb 5, 2019	-0.38
Feb 4, 2019	-0.37
Feb 1, 2019	-0.37
Jan 31, 2019	-0.38
Jan 30, 2019	-0.37
Jan 29, 2019	-0.38
Jan 28, 2019	-0.40
Jan 25, 2019	-0.46
Jan 24, 2019	-0.47
Jan 23, 2019	-0.43
Jan 22, 2019	-0.45
Jan 18, 2019	-0.47
Jan 17, 2019	-0.47
Jan 16, 2019	-0.49
Jan 15, 2019	-0.44
Jan 14, 2019	-0.38
Jan 11, 2019	-0.42
Jan 10, 2019	-0.42
Jan 9, 2019	-0.43
Jan 8, 2019	-0.38
Jan 7, 2019	-0.38
Jan 4, 2019	-0.34
Jan 3, 2019	-0.36
Jan 2, 2019	-0.39
Dec 31, 2018	-0.37
Dec 28, 2018	-0.32
Dec 27, 2018	-0.30
Dec 26, 2018	-0.24
Dec 24, 2018	-0.21
Dec 21, 2018	-0.24
Dec 20, 2018	-0.26
Dec 19, 2018	-0.29
Dec 18, 2018	-0.28
Dec 17, 2018	-0.32
Dec 14, 2018	-0.34
Dec 13, 2018	-0.35
Dec 12, 2018	-0.37
Dec 11, 2018	-0.35
Dec 10, 2018	-0.35
Dec 7, 2018	-0.36
Dec 6, 2018	-0.36
Dec 4, 2018	-0.37
Dec 3, 2018	-0.40
Nov 30, 2018	-0.36
Nov 29, 2018	-0.38
Nov 28, 2018	-0.38
Nov 27, 2018	-0.41
Nov 26, 2018	-0.48
Nov 23, 2018	-0.52
Nov 21, 2018	-0.40
Nov 20, 2018	-0.39
Nov 19, 2018	-0.35
Nov 16, 2018	-0.38
Nov 15, 2018	-0.42
Nov 14, 2018	-0.38
Nov 13, 2018	-0.41
Nov 12, 2018	-0.42
Nov 9, 2018	-0.44
Nov 8, 2018	-0.47
Nov 7, 2018	-0.49
Nov 6, 2018	-0.51
Nov 5, 2018	-0.49
Nov 2, 2018	-0.48
Nov 1, 2018	-0.50
Oct 31, 2018	-0.53
Oct 30, 2018	-0.52
Oct 29, 2018	-0.52
Oct 26, 2018	-0.53
Oct 25, 2018	-0.54
Oct 24, 2018	-0.54
Oct 23, 2018	-0.53
Oct 22, 2018	-0.53
Oct 19, 2018	-0.52
Oct 18, 2018	-0.53
Oct 17, 2018	-0.52
Oct 16, 2018	-0.52
Oct 15, 2018	-0.53
Oct 12, 2018	-0.56
Oct 11, 2018	-0.54
Oct 10, 2018	-0.54
Oct 9, 2018	-0.56
Oct 8, 2018	-0.56
Oct 5, 2018	-0.57
Oct 4, 2018	-0.60
Oct 3, 2018	-0.65
Oct 2, 2018	-0.63
Oct 1, 2018	-0.64
Sep 28, 2018	-0.92
Sep 27, 2018	-0.95
Sep 26, 2018	-0.96
Sep 25, 2018	-1.01
Sep 24, 2018	-1.03
Sep 21, 2018	-1.09
Sep 20, 2018	-1.12
Sep 19, 2018	-1.06
Sep 18, 2018	-1.13
Sep 17, 2018	-1.21
Sep 14, 2018	-1.19
Sep 13, 2018	-1.24
Sep 12, 2018	-1.38
Sep 11, 2018	-1.22
Sep 10, 2018	-1.12
Sep 7, 2018	-1.05
Sep 6, 2018	-1.03
Sep 5, 2018	-1.00
Sep 4, 2018	-1.05
Aug 31, 2018	-1.06
Aug 30, 2018	-1.12
Aug 29, 2018	-1.02
Aug 28, 2018	-0.82
Aug 27, 2018	-0.77
Aug 24, 2018	-0.75
Aug 23, 2018	-0.68
Aug 22, 2018	-0.65
Aug 21, 2018	-0.66
Aug 20, 2018	-0.69
Aug 17, 2018	-0.69
Aug 16, 2018	-0.73
Aug 15, 2018	-0.65
Aug 14, 2018	-0.58
Aug 13, 2018	-0.60
Aug 10, 2018	-0.61
Aug 9, 2018	-0.61
Aug 8, 2018	-0.63
Aug 7, 2018	-0.64
Aug 6, 2018	-0.63
Aug 3, 2018	-0.65
Aug 2, 2018	-0.65
Aug 1, 2018	-0.67
Jul 31, 2018	-0.66
Jul 30, 2018	-0.65
Jul 27, 2018	-0.64
Jul 26, 2018	-0.65
Jul 25, 2018	-0.64
Jul 24, 2018	-0.63
Jul 23, 2018	-0.63
Jul 20, 2018	-0.65
Jul 19, 2018	-0.66
Jul 18, 2018	-0.65
Jul 17, 2018	-0.67
Jul 16, 2018	-0.68
Jul 13, 2018	-0.68
Jul 12, 2018	-0.74
Jul 11, 2018	-0.66
Jul 10, 2018	-0.67
Jul 9, 2018	-0.67
Jul 6, 2018	-0.63
Jul 5, 2018	-0.64
Jul 3, 2018	-0.61
Jul 2, 2018	-0.61
Jun 29, 2018	-0.82
Jun 28, 2018	-0.80
Jun 27, 2018	-0.80
Jun 26, 2018	-0.86
Jun 25, 2018	-0.88
Jun 22, 2018	-0.83
Jun 21, 2018	-0.82
Jun 20, 2018	-0.84
Jun 19, 2018	-0.82
Jun 18, 2018	-0.90
Jun 15, 2018	-0.82
Jun 14, 2018	-0.90
Jun 13, 2018	-0.99
Jun 12, 2018	-1.08
Jun 11, 2018	-1.11
Jun 8, 2018	-1.08
Jun 7, 2018	-1.02
Jun 6, 2018	-1.01
Jun 5, 2018	-1.01
Jun 4, 2018	-1.01
Jun 1, 2018	-0.97
May 31, 2018	-1.01
May 30, 2018	-1.03
May 29, 2018	-1.01
May 25, 2018	-1.14
May 24, 2018	-1.09
May 23, 2018	-1.09
May 22, 2018	-0.97
May 21, 2018	-1.11
May 18, 2018	-1.16
May 17, 2018	-1.03
May 16, 2018	-1.08
May 15, 2018	-1.10
May 14, 2018	-1.06
May 11, 2018	-1.10
May 10, 2018	-1.06
May 9, 2018	-1.13
May 8, 2018	-1.12
May 7, 2018	-1.02
May 4, 2018	-1.03
May 3, 2018	-0.95
May 2, 2018	-0.97
May 1, 2018	-0.93
Apr 30, 2018	-0.97
Apr 27, 2018	-0.90
Apr 26, 2018	-0.91
Apr 25, 2018	-0.98
Apr 24, 2018	-1.01
Apr 23, 2018	-1.00
Apr 20, 2018	-1.07
Apr 19, 2018	-1.09
Apr 18, 2018	-1.12
Apr 17, 2018	-1.11
Apr 16, 2018	-1.23
Apr 13, 2018	-1.11
Apr 12, 2018	-1.10
Apr 11, 2018	-1.12
Apr 10, 2018	-1.15
Apr 9, 2018	-1.14
Apr 6, 2018	-1.03
Apr 5, 2018	-0.99
Apr 4, 2018	-1.01
Apr 3, 2018	-0.95
Apr 2, 2018	-0.99
Mar 29, 2018	45.08
Mar 28, 2018	48.59
Mar 27, 2018	49.13
Mar 26, 2018	49.09
Mar 23, 2018	51.87
Mar 22, 2018	54.33
Mar 21, 2018	54.33
Mar 20, 2018	55.42
Mar 19, 2018	53.71
Mar 16, 2018	50.63
Mar 15, 2018	48.78
Mar 14, 2018	50.63
Mar 13, 2018	51.74
Mar 12, 2018	52.48
Mar 9, 2018	53.10
Mar 8, 2018	53.71
Mar 7, 2018	53.71
Mar 6, 2018	50.63
Mar 5, 2018	51.87
Mar 2, 2018	48.78
Mar 1, 2018	48.78
Feb 28, 2018	48.45
Feb 27, 2018	50.00
Feb 26, 2018	52.48
Feb 23, 2018	51.25
Feb 22, 2018	51.87
Feb 21, 2018	53.10
Feb 20, 2018	53.71
Feb 16, 2018	52.48
Feb 15, 2018	51.87
Feb 14, 2018	50.63
Feb 13, 2018	53.10
Feb 12, 2018	53.10
Feb 9, 2018	55.56
Feb 8, 2018	51.87
Feb 7, 2018	51.25
Feb 6, 2018	51.88
Feb 5, 2018	51.85
Feb 2, 2018	53.70
Feb 1, 2018	54.33
Jan 31, 2018	55.56
Jan 30, 2018	55.56
Jan 29, 2018	57.41
Jan 26, 2018	58.03
Jan 25, 2018	58.65
Jan 24, 2018	59.88
Jan 23, 2018	59.88
Jan 22, 2018	58.02
Jan 19, 2018	57.41
Jan 18, 2018	55.56
Jan 17, 2018	54.80
Jan 16, 2018	56.80
Jan 12, 2018	54.95
Jan 11, 2018	54.45
Jan 10, 2018	56.18
Jan 9, 2018	53.10
Jan 8, 2018	63.58
Jan 5, 2018	66.05
Jan 4, 2018	63.58
Jan 3, 2018	64.20
Jan 2, 2018	61.11
Dec 29, 2017	-0.43
Dec 28, 2017	-0.43
Dec 27, 2017	-0.43
Dec 26, 2017	-0.43
Dec 22, 2017	-0.43
Dec 21, 2017	-0.43
Dec 20, 2017	-0.43
Dec 19, 2017	-0.43
Dec 18, 2017	-0.43
Dec 15, 2017	-0.43
Dec 14, 2017	-0.43
Dec 13, 2017	-0.43
Dec 12, 2017	-0.43
Dec 11, 2017	-0.43
Dec 8, 2017	-0.43
Dec 7, 2017	-0.43
Dec 6, 2017	-0.43
Dec 5, 2017	-0.43
Dec 4, 2017	-0.43
Dec 1, 2017	-0.43
Nov 30, 2017	-0.43
Nov 29, 2017	-0.43
Nov 28, 2017	-0.43
Nov 27, 2017	-0.43
Nov 24, 2017	-0.43
Nov 22, 2017	-0.43
Nov 21, 2017	-0.43
Nov 20, 2017	-0.43
Nov 17, 2017	-0.43
Nov 16, 2017	-0.43
Nov 15, 2017	-0.43
Nov 14, 2017	-0.43
Nov 13, 2017	-0.43
Nov 10, 2017	-0.43
Nov 9, 2017	-0.43
Nov 8, 2017	-0.43
Nov 7, 2017	-0.43
Nov 6, 2017	-0.43
Nov 3, 2017	-0.43
Nov 2, 2017	-0.43
Nov 1, 2017	-0.43
Oct 31, 2017	-0.43
Oct 30, 2017	-0.43
Oct 27, 2017	-0.43
Oct 26, 2017	-0.43
Oct 25, 2017	-0.43
Oct 24, 2017	-0.43
Oct 23, 2017	-0.43
Oct 20, 2017	-0.43
Oct 19, 2017	-0.43
Oct 18, 2017	-0.43
Oct 17, 2017	-0.43
Oct 16, 2017	-0.43
Oct 13, 2017	-0.43
Oct 12, 2017	-0.43
Oct 11, 2017	-0.43
Oct 10, 2017	-0.43
Oct 9, 2017	-0.43
Oct 6, 2017	-0.43
Oct 5, 2017	-0.43
Oct 4, 2017	-0.43
Oct 3, 2017	-0.43
Oct 2, 2017	-0.43
Sep 29, 2017	-0.03
Sep 28, 2017	-0.03
Sep 27, 2017	-0.03
Sep 26, 2017	-0.03
Sep 25, 2017	-0.03
Sep 22, 2017	-0.03
Sep 21, 2017	-0.03
Sep 20, 2017	-0.03
Sep 19, 2017	-0.03
Sep 18, 2017	-0.03
Sep 15, 2017	-0.03
Sep 14, 2017	-0.03
Sep 13, 2017	-0.03
Sep 12, 2017	-0.03
Sep 11, 2017	-0.03
Sep 8, 2017	-0.03
Sep 7, 2017	-0.03
Sep 6, 2017	-0.03
Sep 5, 2017	-0.03
Sep 1, 2017	-0.03
Aug 31, 2017	-0.03
Aug 30, 2017	-0.03
Aug 29, 2017	-0.03
Aug 28, 2017	-0.03
Aug 25, 2017	-0.03
Aug 24, 2017	-0.03
Aug 23, 2017	-0.03
Aug 22, 2017	-0.03
Aug 21, 2017	-0.03
Aug 18, 2017	-0.04
Aug 17, 2017	-0.04
Aug 16, 2017	-0.04
Aug 15, 2017	-0.04
Aug 14, 2017	-0.04
Aug 11, 2017	-0.04
Aug 10, 2017	-0.04
Aug 9, 2017	-0.04
Aug 8, 2017	-0.04
Aug 7, 2017	-0.04
Aug 4, 2017	-0.04
Aug 3, 2017	-0.04
Aug 2, 2017	-0.04
Aug 1, 2017	-0.04
Jul 31, 2017	-0.04
Jul 28, 2017	-0.04
Jul 27, 2017	-0.04
Jul 26, 2017	-0.04
Jul 25, 2017	-0.04
Jul 24, 2017	-0.04
Jul 21, 2017	-0.04
Jul 20, 2017	-0.04
Jul 19, 2017	-0.04
Jul 18, 2017	-0.04
Jul 17, 2017	-0.04
Jul 14, 2017	-0.04
Jul 13, 2017	-0.04
Jul 12, 2017	-0.04
Jul 11, 2017	-0.04
Jul 10, 2017	-0.03
Jul 7, 2017	-0.04
Jul 6, 2017	-0.04
Jul 5, 2017	-0.04
Jul 3, 2017	-0.04
Jun 30, 2017	-0.73
Jun 29, 2017	-0.73
Jun 28, 2017	-0.73
Jun 27, 2017	-0.73
Jun 26, 2017	-0.73
Jun 23, 2017	-0.73
Jun 22, 2017	-0.73
Jun 21, 2017	-0.73
Jun 20, 2017	-0.73
Jun 19, 2017	-0.73
Jun 16, 2017	-0.73
Jun 15, 2017	-0.73
Jun 14, 2017	-0.73
Jun 13, 2017	-0.73
Jun 12, 2017	-0.73
Jun 9, 2017	-0.73
Jun 8, 2017	-0.73
Jun 7, 2017	-0.73
Jun 6, 2017	-0.73
Jun 5, 2017	-0.73
Jun 2, 2017	-0.73
Jun 1, 2017	-0.73
May 31, 2017	-0.73
May 30, 2017	-0.73
May 26, 2017	-0.72
May 25, 2017	-0.73
May 24, 2017	-0.73
May 23, 2017	-0.73
May 22, 2017	-0.72
May 19, 2017	-0.72
May 18, 2017	-0.73
May 17, 2017	-0.73
May 16, 2017	-0.72
May 15, 2017	-0.72
May 12, 2017	-0.72
May 11, 2017	-0.72
May 10, 2017	-0.72
May 9, 2017	-0.72
May 8, 2017	-0.72
May 5, 2017	-0.72
May 4, 2017	-0.73
May 3, 2017	-0.72
May 2, 2017	-0.73
May 1, 2017	-0.73
Apr 28, 2017	-0.72
Apr 27, 2017	-0.72
Apr 26, 2017	-0.73
Apr 25, 2017	-0.73
Apr 24, 2017	-0.73
Apr 21, 2017	-0.72
Apr 20, 2017	-0.72
Apr 19, 2017	-0.72
Apr 18, 2017	-0.72
Apr 17, 2017	-0.72
Apr 13, 2017	-0.72
Apr 12, 2017	-0.72
Apr 11, 2017	-0.72
Apr 10, 2017	-0.72
Apr 7, 2017	-0.72
Apr 6, 2017	-0.72
Apr 5, 2017	-0.72
Apr 4, 2017	-0.72
Apr 3, 2017	-0.72
Mar 31, 2017	-17.77
Mar 30, 2017	-17.77
Mar 29, 2017	-17.94
Mar 28, 2017	-17.09
Mar 27, 2017	-17.24
Mar 24, 2017	-17.29
Mar 23, 2017	-17.34
Mar 22, 2017	-17.09
Mar 21, 2017	-17.43
Mar 20, 2017	-16.75
Mar 17, 2017	-17.77
Mar 16, 2017	-17.26
Mar 15, 2017	-17.26
Mar 14, 2017	-17.94
Mar 13, 2017	-17.43
Mar 10, 2017	-17.43
Mar 9, 2017	-17.26
Mar 8, 2017	-17.94
Mar 7, 2017	-18.29
Mar 6, 2017	-18.79
Mar 3, 2017	-18.62
Mar 2, 2017	-19.31
Mar 1, 2017	-19.82
Feb 28, 2017	-18.45
Feb 27, 2017	-18.96
Feb 24, 2017	-18.45
Feb 23, 2017	-19.65
Feb 22, 2017	-19.31
Feb 21, 2017	-20.50
Feb 17, 2017	-21.01
Feb 16, 2017	-20.16
Feb 15, 2017	-20.34
Feb 14, 2017	-19.99
Feb 13, 2017	-19.99
Feb 10, 2017	-20.50
Feb 9, 2017	-19.48
Feb 8, 2017	-19.03
Feb 7, 2017	-18.96
Feb 6, 2017	-17.94
Feb 3, 2017	-18.96
Feb 2, 2017	-18.79
Feb 1, 2017	-17.79
Jan 31, 2017	-18.28
Jan 30, 2017	-18.66
Jan 27, 2017	-18.79
Jan 26, 2017	-19.31
Jan 25, 2017	-19.48
Jan 24, 2017	-19.82
Jan 23, 2017	-19.48
Jan 20, 2017	-18.62
Jan 19, 2017	-18.62
Jan 18, 2017	-18.11
Jan 17, 2017	-19.68
Jan 13, 2017	-19.38
Jan 12, 2017	-18.28
Jan 11, 2017	-18.80
Jan 10, 2017	-18.28
Jan 9, 2017	-17.94
Jan 6, 2017	-18.62
Jan 5, 2017	-18.45
Jan 4, 2017	-18.79
Jan 3, 2017	-18.62
Dec 30, 2016	0.22
Dec 29, 2016	0.22
Dec 28, 2016	0.22
Dec 27, 2016	0.22
Dec 23, 2016	0.22
Dec 22, 2016	0.22
Dec 21, 2016	0.22
Dec 20, 2016	0.22
Dec 19, 2016	0.22
Dec 16, 2016	0.22
Dec 15, 2016	0.22
Dec 14, 2016	0.22
Dec 13, 2016	0.22
Dec 12, 2016	0.22
Dec 9, 2016	0.22
Dec 8, 2016	0.22
Dec 7, 2016	0.22
Dec 6, 2016	0.22
Dec 5, 2016	0.22
Dec 2, 2016	0.22
Dec 1, 2016	0.22
Nov 30, 2016	0.22
Nov 29, 2016	0.22
Nov 28, 2016	0.22
Nov 25, 2016	0.22
Nov 23, 2016	0.22
Nov 22, 2016	0.22
Nov 21, 2016	0.22
Nov 18, 2016	0.22
Nov 17, 2016	0.22
Nov 16, 2016	0.22
Nov 15, 2016	0.22
Nov 14, 2016	0.22
Nov 11, 2016	0.22
Nov 10, 2016	0.22
Nov 9, 2016	0.22
Nov 8, 2016	0.22
Nov 7, 2016	0.22
Nov 4, 2016	0.22
Nov 3, 2016	0.22
Nov 2, 2016	0.22
Nov 1, 2016	0.22
Oct 31, 2016	0.22
Oct 28, 2016	0.22
Oct 27, 2016	0.22
Oct 26, 2016	0.22
Oct 25, 2016	0.22
Oct 24, 2016	0.22
Oct 21, 2016	0.22
Oct 20, 2016	0.22
Oct 19, 2016	0.22
Oct 18, 2016	0.22
Oct 17, 2016	0.22
Oct 14, 2016	0.22
Oct 13, 2016	0.22
Oct 12, 2016	0.22
Oct 11, 2016	0.22
Oct 10, 2016	0.22
Oct 7, 2016	0.22
Oct 6, 2016	0.22
Oct 5, 2016	0.22
Oct 4, 2016	0.22
Oct 3, 2016	0.22
Sep 30, 2016	-3.74
Sep 29, 2016	-3.61
Sep 28, 2016	-3.61
Sep 27, 2016	-3.69
Sep 26, 2016	-3.61
Sep 23, 2016	-3.75
Sep 22, 2016	-3.64
Sep 21, 2016	-3.77
Sep 20, 2016	-3.81
Sep 19, 2016	-3.73
Sep 16, 2016	-3.81
Sep 15, 2016	-3.81
Sep 14, 2016	-3.93
Sep 13, 2016	-3.93
Sep 12, 2016	-3.81
Sep 9, 2016	-3.94
Sep 8, 2016	-3.97
Sep 7, 2016	-4.18
Sep 6, 2016	-4.18
Sep 2, 2016	-4.10
Sep 1, 2016	-4.06
Aug 31, 2016	-4.14
Aug 30, 2016	-4.06
Aug 29, 2016	-4.03
Aug 26, 2016	-4.01
Aug 25, 2016	-4.01
Aug 24, 2016	-3.93
Aug 23, 2016	-3.85
Aug 22, 2016	-3.89
Aug 19, 2016	-3.97
Aug 18, 2016	-3.97
Aug 17, 2016	-4.30
Aug 16, 2016	-5.68
Aug 15, 2016	-5.35
Aug 12, 2016	-5.72
Aug 11, 2016	-5.47
Aug 10, 2016	-5.56
Aug 9, 2016	-5.72
Aug 8, 2016	-5.76
Aug 5, 2016	-5.96
Aug 4, 2016	-5.53
Aug 3, 2016	-5.84
Aug 2, 2016	-5.56
Aug 1, 2016	-5.56
Jul 29, 2016	-5.48
Jul 28, 2016	-5.41
Jul 27, 2016	-5.88
Jul 26, 2016	-5.19
Jul 25, 2016	-5.35
Jul 22, 2016	-5.23
Jul 21, 2016	-5.06
Jul 20, 2016	-5.14
Jul 19, 2016	-5.43
Jul 18, 2016	-4.99
Jul 15, 2016	-4.99
Jul 14, 2016	-5.35
Jul 13, 2016	-5.60
Jul 12, 2016	-4.70
Jul 11, 2016	-4.42
Jul 8, 2016	-4.91
Jul 7, 2016	-4.62
Jul 6, 2016	-4.62
Jul 5, 2016	-4.54
Jul 1, 2016	-7.13
Jun 30, 2016	-6.82
Jun 29, 2016	-6.82
Jun 28, 2016	-6.82
Jun 27, 2016	-7.25
Jun 24, 2016	-7.25
Jun 23, 2016	-7.69
Jun 22, 2016	-7.19
Jun 21, 2016	-7.19
Jun 20, 2016	-7.26
Jun 17, 2016	-7.29
Jun 16, 2016	-7.44
Jun 15, 2016	-7.20
Jun 13, 2016	-7.69
Jun 9, 2016	-7.69
Jun 8, 2016	-7.69
Jun 6, 2016	-7.50
Jun 2, 2016	-7.31
Jun 1, 2016	-7.25
May 31, 2016	-7.69
May 27, 2016	-7.44
May 26, 2016	-7.50
May 25, 2016	-7.38
May 24, 2016	-7.38
May 23, 2016	-7.25
May 20, 2016	-6.82
May 19, 2016	-7.19
May 18, 2016	-7.13
May 17, 2016	-7.19
May 16, 2016	-7.56
May 13, 2016	-7.31
May 12, 2016	-7.75
May 11, 2016	-8.06
May 10, 2016	-7.87
May 9, 2016	-7.62
May 6, 2016	-8.62
May 5, 2016	-8.49
May 4, 2016	-10.79
May 3, 2016	-7.87
May 2, 2016	-8.12
Apr 29, 2016	-8.00
Apr 28, 2016	-8.24
Apr 27, 2016	-7.56
Apr 26, 2016	-8.55
Apr 25, 2016	-8.35
Apr 22, 2016	-7.44
Apr 21, 2016	-7.38
Apr 20, 2016	-6.94
Apr 19, 2016	-6.63
Apr 18, 2016	-6.45
Apr 15, 2016	-6.45
Apr 14, 2016	-6.26
Apr 13, 2016	-6.63
Apr 12, 2016	-6.45
Apr 11, 2016	-6.57
Apr 8, 2016	-6.76
Apr 7, 2016	-6.20
Apr 6, 2016	-6.14
Apr 5, 2016	-5.64
Apr 4, 2016	-5.36
Apr 1, 2016	-5.11
Mar 31, 2016	-5.16
Mar 30, 2016	-4.98
Mar 29, 2016	-4.75
Mar 28, 2016	-4.75
Mar 24, 2016	-4.61
Mar 23, 2016	-4.52
Mar 21, 2016	-4.34
Mar 18, 2016	-4.48
Mar 17, 2016	-4.42
Mar 16, 2016	-4.16
Mar 15, 2016	-4.43
Mar 14, 2016	-4.43
Mar 11, 2016	-3.89
Mar 10, 2016	-3.51
Mar 9, 2016	-4.16
Mar 8, 2016	-3.84
Mar 7, 2016	-3.71
Mar 4, 2016	-3.83
Mar 3, 2016	-3.57
Mar 1, 2016	-3.39
Feb 29, 2016	-3.57
Feb 25, 2016	-3.71
Feb 24, 2016	-3.44
Feb 23, 2016	-3.34
Feb 22, 2016	-3.76
Feb 19, 2016	-3.71
Feb 18, 2016	-3.84
Feb 17, 2016	-3.75
Feb 16, 2016	-3.52
Feb 12, 2016	-3.48
Feb 11, 2016	-2.89
Feb 10, 2016	-2.89
Feb 9, 2016	-3.48
Feb 8, 2016	-3.80
Feb 5, 2016	-3.93
Feb 4, 2016	-4.03
Feb 3, 2016	-3.93
Feb 2, 2016	-4.07
Feb 1, 2016	-3.61
Jan 29, 2016	-3.75
Jan 28, 2016	-3.57
Jan 27, 2016	-3.84
Jan 26, 2016	-3.84
Jan 25, 2016	-3.76
Jan 22, 2016	-3.62
Jan 21, 2016	-3.71
Jan 20, 2016	-3.53
Jan 19, 2016	-3.34
Jan 15, 2016	-3.21
Jan 14, 2016	-3.48
Jan 13, 2016	-3.89
Jan 12, 2016	-4.25
Jan 8, 2016	-4.30
Jan 7, 2016	-4.02
Jan 6, 2016	-4.21
Jan 5, 2016	-4.25
Jan 4, 2016	-4.48
Dec 31, 2015	-12.28
Dec 30, 2015	-12.91
Dec 29, 2015	-14.29
Dec 28, 2015	-13.16
Dec 24, 2015	-13.03
Dec 23, 2015	-13.52
Dec 22, 2015	-14.55
Dec 21, 2015	-14.80
Dec 18, 2015	-12.91
Dec 17, 2015	-13.16
Dec 16, 2015	-13.85
Dec 15, 2015	-13.54
Dec 14, 2015	-14.28
Dec 11, 2015	-13.16
Dec 10, 2015	-13.29
Dec 9, 2015	-12.78
Dec 8, 2015	-12.53
Dec 7, 2015	-12.53
Dec 4, 2015	-12.78
Dec 3, 2015	-12.66
Dec 2, 2015	-9.26
Dec 1, 2015	-8.12
Nov 30, 2015	-7.11
Nov 27, 2015	-7.84
Nov 25, 2015	-6.85
Nov 24, 2015	-6.72
Nov 23, 2015	-6.73
Nov 20, 2015	-7.84
Nov 19, 2015	-7.99
Nov 18, 2015	-8.37
Nov 17, 2015	-8.37
Nov 16, 2015	-8.37
Nov 13, 2015	-8.50
Nov 12, 2015	-8.25
Nov 11, 2015	-8.50
Nov 10, 2015	-8.88
Nov 9, 2015	-9.51
Nov 6, 2015	-8.95
Nov 5, 2015	-9.25
Nov 4, 2015	-9.25
Nov 3, 2015	-9.13
Nov 2, 2015	-8.29
Oct 30, 2015	-8.50
Oct 29, 2015	-8.88
Oct 28, 2015	-9.76
Oct 27, 2015	-10.01
Oct 26, 2015	-10.77
Oct 23, 2015	-11.40
Oct 22, 2015	-11.52
Oct 21, 2015	-11.24
Oct 19, 2015	-12.03
Oct 16, 2015	-11.98
Oct 15, 2015	-11.43
Oct 14, 2015	-12.15
Oct 13, 2015	-11.77
Oct 12, 2015	-12.15
Oct 9, 2015	-11.77
Oct 8, 2015	-11.77
Oct 7, 2015	-11.77
Oct 6, 2015	-11.65
Oct 5, 2015	-11.04
Oct 2, 2015	-26.56
Oct 1, 2015	-26.56
Sep 30, 2015	-29.85
Sep 29, 2015	-29.30
Sep 28, 2015	-28.48
Sep 25, 2015	-29.58
Sep 24, 2015	-29.58
Sep 23, 2015	-29.30
Sep 22, 2015	-28.48
Sep 21, 2015	-28.75
Sep 18, 2015	-29.85
Sep 17, 2015	-30.67
Sep 16, 2015	-30.12
Sep 15, 2015	-28.75
Sep 14, 2015	-29.30
Sep 11, 2015	-29.30
Sep 10, 2015	-30.12
Sep 9, 2015	-30.95
Sep 8, 2015	-30.12
Sep 4, 2015	-32.05
Sep 3, 2015	-27.93
Sep 2, 2015	-34.24
Sep 1, 2015	-29.30
Aug 31, 2015	-30.40
Aug 28, 2015	-32.05
Aug 26, 2015	-29.58
Aug 25, 2015	-29.03
Aug 24, 2015	-30.40
Aug 21, 2015	-30.40
Aug 20, 2015	-32.60
Aug 19, 2015	-32.32
Aug 18, 2015	-32.60
Aug 17, 2015	-32.87
Aug 14, 2015	-35.83
Aug 13, 2015	-35.61
Aug 12, 2015	-30.12
Aug 10, 2015	-35.34
Aug 7, 2015	-33.42
Aug 6, 2015	-35.89
Aug 5, 2015	-34.24
Aug 4, 2015	-39.43
Jul 31, 2015	-39.18
Jul 30, 2015	-41.11
Jul 29, 2015	-36.99
Jul 28, 2015	-39.18
Jul 27, 2015	-39.21
Jul 24, 2015	-44.13
Jul 23, 2015	-39.18
Jul 21, 2015	-39.46
Jul 20, 2015	-44.95
Jul 17, 2015	-49.07
Jul 16, 2015	-47.14
Jul 15, 2015	-49.34
Jul 14, 2015	-49.89
Jul 13, 2015	-49.34
Jul 10, 2015	-46.05
Jul 9, 2015	-46.32
Jul 8, 2015	-47.42
Jul 7, 2015	-47.81
Jul 6, 2015	-47.42
Jul 2, 2015	-59.12
Jul 1, 2015	-58.41
Jun 30, 2015	-57.11
Jun 29, 2015	-56.79
Jun 26, 2015	-56.47
Jun 25, 2015	-58.41
Jun 24, 2015	-59.70
Jun 23, 2015	-58.41
Jun 22, 2015	-58.26
Jun 19, 2015	-57.76
Jun 18, 2015	-59.06
Jun 17, 2015	-58.41
Jun 16, 2015	-58.73
Jun 15, 2015	-59.38
Jun 12, 2015	-57.76
Jun 11, 2015	-57.76
Jun 10, 2015	-60.35
Jun 9, 2015	-61.00
Jun 8, 2015	-61.00
Jun 5, 2015	-60.67
Jun 4, 2015	-60.67
Jun 3, 2015	-59.70
Jun 2, 2015	-62.29
Jun 1, 2015	-62.62
May 29, 2015	-67.15
May 28, 2015	-64.56
May 27, 2015	-62.29
May 26, 2015	-54.21
May 22, 2015	-55.49
May 21, 2015	-55.82
May 20, 2015	-55.82
May 19, 2015	-61.00
May 18, 2015	-61.97
May 15, 2015	-61.65
May 14, 2015	-61.00
May 13, 2015	-61.66
May 12, 2015	-61.32
May 11, 2015	-61.32
May 8, 2015	-62.62
May 7, 2015	-62.62
May 6, 2015	-61.32
May 5, 2015	-63.59
May 4, 2015	-62.62
May 1, 2015	-62.62
Apr 30, 2015	-61.32
Apr 29, 2015	-62.94
Apr 28, 2015	-61.97
Apr 27, 2015	-61.97
Apr 24, 2015	-63.45
Apr 22, 2015	-63.26
Apr 21, 2015	-65.53
Apr 20, 2015	-65.21
Apr 17, 2015	-63.52
Apr 16, 2015	-64.24
Apr 15, 2015	-63.26
Apr 14, 2015	-62.62
Apr 13, 2015	-62.94
Apr 10, 2015	-62.62
Apr 9, 2015	-62.94
Apr 8, 2015	-61.32
Apr 7, 2015	-65.21
Apr 6, 2015	-63.91
Apr 2, 2015	99.38
Apr 1, 2015	90.36
Mar 31, 2015	94.63
Mar 30, 2015	116.94
Mar 27, 2015	117.95
Mar 26, 2015	116.94
Mar 25, 2015	117.89
Mar 24, 2015	120.26
Mar 23, 2015	120.74
Mar 20, 2015	124.53
Mar 19, 2015	119.79
Mar 18, 2015	117.41
Mar 17, 2015	117.41
Mar 16, 2015	117.41
Mar 13, 2015	118.36
Mar 12, 2015	117.89
Mar 11, 2015	121.68
Mar 10, 2015	120.74
Mar 9, 2015	121.21
Mar 6, 2015	125.01
Mar 5, 2015	129.75
Mar 4, 2015	125.97
Mar 3, 2015	127.38
Mar 2, 2015	125.48
Feb 27, 2015	124.53
Feb 26, 2015	123.58
Feb 25, 2015	124.53
Feb 24, 2015	125.48
Feb 23, 2015	127.85
Feb 20, 2015	131.18
Feb 19, 2015	130.23
Feb 18, 2015	128.34
Feb 17, 2015	133.55
Feb 13, 2015	117.41
Feb 12, 2015	117.89
Feb 11, 2015	138.30
Feb 10, 2015	135.45
Feb 9, 2015	135.92
Feb 6, 2015	137.82
Feb 5, 2015	137.82
Feb 4, 2015	134.50
Feb 3, 2015	134.02
Jan 29, 2015	127.38
Jan 28, 2015	123.11
Jan 27, 2015	124.06
Jan 26, 2015	120.74
Jan 23, 2015	129.28
Jan 22, 2015	130.70
Jan 21, 2015	135.45
Jan 20, 2015	132.13
Jan 16, 2015	130.92
Jan 15, 2015	130.23
Jan 14, 2015	133.55
Jan 13, 2015	135.45
Jan 12, 2015	139.72
Jan 9, 2015	138.77
Jan 8, 2015	141.14
Jan 7, 2015	140.67
Jan 6, 2015	123.58
Jan 5, 2015	129.28
Jan 2, 2015	29.61
Dec 31, 2014	30.56
Dec 30, 2014	30.67
Dec 29, 2014	30.79
Dec 26, 2014	30.34
Dec 24, 2014	29.44
Dec 23, 2014	29.89
Dec 22, 2014	30.56
Dec 19, 2014	31.69
Dec 18, 2014	31.12
Dec 17, 2014	29.66
Dec 16, 2014	28.54
Dec 15, 2014	28.43
Dec 12, 2014	28.88
Dec 11, 2014	29.32
Dec 10, 2014	28.99
Dec 9, 2014	28.88
Dec 8, 2014	28.88
Dec 5, 2014	29.89
Dec 4, 2014	30.34
Dec 3, 2014	29.66
Dec 2, 2014	29.44
Dec 1, 2014	29.66
Nov 28, 2014	31.01
Nov 26, 2014	30.00
Nov 25, 2014	30.11
Nov 24, 2014	30.56
Nov 21, 2014	30.67
Nov 20, 2014	31.80
Nov 19, 2014	30.67
Nov 18, 2014	30.90
Nov 17, 2014	30.67
Nov 14, 2014	32.25
Nov 13, 2014	31.57
Nov 12, 2014	31.46
Nov 11, 2014	31.35
Nov 10, 2014	32.70
Nov 7, 2014	32.14
Nov 6, 2014	32.14
Nov 5, 2014	30.67
Nov 4, 2014	29.55
Nov 3, 2014	32.81
Oct 31, 2014	31.69
Oct 30, 2014	32.59
Oct 29, 2014	32.81
Oct 28, 2014	31.57
Oct 27, 2014	30.22
Oct 24, 2014	30.56
Oct 23, 2014	30.67
Oct 22, 2014	30.79
Oct 21, 2014	32.25
Oct 20, 2014	31.57
Oct 17, 2014	31.69
Oct 16, 2014	30.93
Oct 15, 2014	29.21
Oct 14, 2014	30.00
Oct 13, 2014	30.00
Oct 10, 2014	31.69
Oct 9, 2014	31.69
Oct 8, 2014	32.02
Oct 7, 2014	31.91
Oct 6, 2014	32.25
Oct 3, 2014	32.47
Oct 2, 2014	32.47
Oct 1, 2014	32.47
Sep 30, 2014	32.81
Sep 29, 2014	32.02
Sep 26, 2014	21.48
Sep 25, 2014	21.17
Sep 24, 2014	21.32
Sep 23, 2014	21.40
Sep 22, 2014	21.93
Sep 19, 2014	22.01
Sep 18, 2014	22.93
Sep 17, 2014	23.16
Sep 16, 2014	23.38
Sep 15, 2014	23.69
Sep 12, 2014	23.54
Sep 11, 2014	23.67
Sep 10, 2014	23.88
Sep 9, 2014	23.77
Sep 8, 2014	23.38
Sep 5, 2014	23.61
Sep 4, 2014	23.60
Sep 3, 2014	23.61
Sep 2, 2014	23.69
Aug 29, 2014	23.77
Aug 28, 2014	23.77
Aug 27, 2014	23.84
Aug 26, 2014	23.84
Aug 25, 2014	23.54
Aug 22, 2014	23.38
Aug 21, 2014	23.23
Aug 20, 2014	23.16
Aug 19, 2014	22.77
Aug 18, 2014	22.93
Aug 15, 2014	23.34
Aug 14, 2014	23.61
Aug 13, 2014	23.46
Aug 12, 2014	23.46
Aug 11, 2014	23.08
Aug 8, 2014	22.01
Aug 7, 2014	22.70
Aug 6, 2014	31.17
Aug 5, 2014	30.26
Aug 4, 2014	30.41
Aug 1, 2014	30.49
Jul 31, 2014	30.71
Jul 30, 2014	31.02
Jul 29, 2014	31.17
Jul 28, 2014	31.71
Jul 25, 2014	32.17
Jul 24, 2014	31.86
Jul 23, 2014	31.55
Jul 22, 2014	30.64
Jul 21, 2014	29.82
Jul 18, 2014	30.23
Jul 17, 2014	29.78
Jul 16, 2014	29.72
Jul 15, 2014	29.04
Jul 14, 2014	30.33
Jul 11, 2014	29.26
Jul 10, 2014	29.35
Jul 9, 2014	29.65
Jul 8, 2014	29.04
Jul 7, 2014	30.03
Jul 3, 2014	30.41
Jul 2, 2014	30.71
Jul 1, 2014	30.56
Jun 30, 2014	30.33
Jun 27, 2014	28.82
Jun 26, 2014	28.82
Jun 25, 2014	28.82
Jun 24, 2014	28.69
Jun 23, 2014	28.82
Jun 20, 2014	28.82
Jun 19, 2014	28.46
Jun 18, 2014	28.31
Jun 17, 2014	28.60
Jun 16, 2014	29.03
Jun 13, 2014	29.10
Jun 12, 2014	29.68
Jun 11, 2014	29.39
Jun 10, 2014	29.82
Jun 9, 2014	29.97
Jun 6, 2014	28.89
Jun 5, 2014	29.23
Jun 4, 2014	29.25
Jun 3, 2014	29.25
Jun 2, 2014	29.89
May 30, 2014	27.67
May 29, 2014	26.37
May 28, 2014	26.30
May 27, 2014	26.29
May 23, 2014	24.11
May 22, 2014	24.72
May 21, 2014	24.79
May 20, 2014	24.86
May 19, 2014	24.58
May 16, 2014	24.00
May 15, 2014	24.22
May 14, 2014	24.36
May 13, 2014	24.58
May 12, 2014	24.14
May 9, 2014	23.93
May 8, 2014	24.72
May 7, 2014	24.22
May 6, 2014	26.37
May 5, 2014	20.49
May 2, 2014	19.19
May 1, 2014	19.04
Apr 30, 2014	19.19
Apr 29, 2014	19.62
Apr 28, 2014	19.40
Apr 25, 2014	19.11
Apr 24, 2014	19.54
Apr 23, 2014	19.90
Apr 22, 2014	20.19
Apr 21, 2014	20.41
Apr 17, 2014	19.80
Apr 16, 2014	19.76
Apr 15, 2014	19.26
Apr 14, 2014	20.48
Apr 11, 2014	20.69
Apr 10, 2014	20.55
Apr 9, 2014	20.41
Apr 8, 2014	19.33
Apr 7, 2014	19.49
Apr 4, 2014	20.12
Apr 3, 2014	20.34
Apr 2, 2014	21.34
Apr 1, 2014	20.62
Mar 31, 2014	21.56
Mar 28, 2014	25.38
Mar 27, 2014	25.13
Mar 26, 2014	25.80
Mar 25, 2014	25.96
Mar 24, 2014	26.80
Mar 21, 2014	27.22
Mar 20, 2014	26.22
Mar 19, 2014	25.96
Mar 18, 2014	26.22
Mar 17, 2014	24.46
Mar 14, 2014	23.45
Mar 13, 2014	23.66
Mar 12, 2014	23.45
Mar 11, 2014	24.12
Mar 10, 2014	24.71
Mar 7, 2014	24.20
Mar 6, 2014	24.71
Mar 5, 2014	24.29
Mar 4, 2014	23.53
Mar 3, 2014	24.20
Feb 28, 2014	24.46
Feb 27, 2014	24.29
Feb 26, 2014	25.13
Feb 25, 2014	26.63
Feb 24, 2014	27.56
Feb 21, 2014	27.56
Feb 20, 2014	27.47
Feb 19, 2014	27.30
Feb 18, 2014	27.56
Feb 14, 2014	27.64
Feb 13, 2014	27.47
Feb 12, 2014	27.30
Feb 11, 2014	27.30
Feb 10, 2014	27.22
Feb 7, 2014	27.05
Feb 6, 2014	26.80
Feb 5, 2014	26.30
Feb 4, 2014	26.55
Feb 3, 2014	26.55
Jan 31, 2014	27.56
Jan 30, 2014	27.56
Jan 29, 2014	27.81
Jan 28, 2014	27.30
Jan 27, 2014	26.47
Jan 24, 2014	26.30
Jan 23, 2014	26.89
Jan 22, 2014	26.47
Jan 21, 2014	26.38
Jan 17, 2014	26.72
Jan 16, 2014	26.38
Jan 15, 2014	25.04
Jan 14, 2014	24.96
Jan 13, 2014	25.13
Jan 10, 2014	24.37
Jan 9, 2014	23.95
Jan 8, 2014	24.79
Jan 7, 2014	24.71
Jan 6, 2014	24.54
Jan 3, 2014	24.62
Jan 2, 2014	24.29
Dec 31, 2013	24.04
Dec 30, 2013	23.45
Dec 27, 2013	-977.73
Dec 26, 2013	-970.95
Dec 24, 2013	-974.34
Dec 23, 2013	-964.16
Dec 20, 2013	-1,008.27
Dec 19, 2013	-984.52
Dec 18, 2013	-1,025.23
Dec 17, 2013	-1,034.73
Dec 16, 2013	-1,055.76
Dec 13, 2013	-1,075.78
Dec 12, 2013	-1,093.08
Dec 11, 2013	-1,082.90
Dec 10, 2013	-1,089.69
Dec 9, 2013	-1,106.65
Dec 6, 2013	-1,137.19
Dec 5, 2013	-1,127.01
Dec 4, 2013	-1,113.44
Dec 3, 2013	-1,143.97
Dec 2, 2013	-1,147.37
Nov 29, 2013	-1,127.01
Nov 27, 2013	-1,113.44
Nov 26, 2013	-1,130.40
Nov 25, 2013	-1,145.67
Nov 22, 2013	-1,140.58
Nov 21, 2013	-1,133.80
Nov 20, 2013	-1,110.05
Nov 19, 2013	-1,104.14
Nov 18, 2013	-1,154.15
Nov 15, 2013	-1,154.15
Nov 14, 2013	-1,171.11
Nov 13, 2013	-1,184.69
Nov 12, 2013	-1,130.40
Nov 11, 2013	-1,130.40
Nov 8, 2013	-1,133.80
Nov 7, 2013	-1,127.01
Nov 6, 2013	-1,130.40
Nov 5, 2013	-1,225.40
Nov 4, 2013	-994.70
Nov 1, 2013	-991.30
Oct 31, 2013	-981.12
Oct 30, 2013	-994.70
Oct 29, 2013	-984.18
Oct 28, 2013	-977.73
Oct 25, 2013	-994.70
Oct 24, 2013	-974.34
Oct 23, 2013	-967.55
Oct 22, 2013	-991.30
Oct 21, 2013	-987.91
Oct 18, 2013	-982.82
Oct 17, 2013	-1,042.26
Oct 16, 2013	-1,058.82
Oct 15, 2013	-1,052.37
Oct 14, 2013	-1,052.03
Oct 11, 2013	-1,028.28
Oct 10, 2013	-1,032.01
Oct 9, 2013	-994.70
Oct 8, 2013	-987.91
Oct 7, 2013	-987.91
Oct 4, 2013	-1,002.50
Oct 3, 2013	-994.70
Oct 2, 2013	-1,004.87
Oct 1, 2013	-1,004.87
Sep 30, 2013	-994.70
Sep 27, 2013	-32.66
Sep 26, 2013	-32.77
Sep 25, 2013	-33.34
Sep 24, 2013	-32.43
Sep 20, 2013	-32.31
Sep 19, 2013	-32.43
Sep 18, 2013	-30.71
Sep 17, 2013	-31.85
Sep 16, 2013	-32.20
Sep 13, 2013	-32.31
Sep 12, 2013	-32.77
Sep 11, 2013	-32.64
Sep 10, 2013	-31.97
Sep 9, 2013	-30.82
Sep 6, 2013	-30.25
Sep 5, 2013	-31.39
Sep 4, 2013	-30.48
Sep 3, 2013	-29.90
Aug 30, 2013	-30.02
Aug 29, 2013	-30.48
Aug 28, 2013	-30.59
Aug 27, 2013	-30.02
Aug 26, 2013	-32.77
Aug 23, 2013	-33.68
Aug 22, 2013	-33.80
Aug 21, 2013	-33.23
Aug 20, 2013	-33.69
Aug 19, 2013	-34.26
Aug 16, 2013	-34.38
Aug 15, 2013	-32.54
Aug 14, 2013	-33.00
Aug 13, 2013	-32.54
Aug 12, 2013	-33.00
Aug 9, 2013	-32.66
Aug 8, 2013	-32.76
Aug 7, 2013	-30.48
Aug 6, 2013	-30.25
Aug 5, 2013	-30.13
Aug 2, 2013	-29.22
Aug 1, 2013	-29.33
Jul 31, 2013	-30.48
Jul 30, 2013	-30.02
Jul 29, 2013	-30.59
Jul 26, 2013	-30.25
Jul 25, 2013	-31.62
Jul 24, 2013	-30.82
Jul 23, 2013	-29.56
Jul 22, 2013	-29.90
Jul 19, 2013	-27.95
Jul 18, 2013	-28.53
Jul 17, 2013	-28.98
Jul 16, 2013	-29.45
Jul 15, 2013	-29.45
Jul 12, 2013	-29.67
Jul 11, 2013	-28.98
Jul 10, 2013	-28.53
Jul 9, 2013	-27.95
Jul 8, 2013	-26.81
Jul 5, 2013	-25.89
Jul 3, 2013	-26.01
Jul 2, 2013	-25.89
Jul 1, 2013	-27.15
Jun 28, 2013	-18.29
Jun 27, 2013	-18.68
Jun 26, 2013	-18.46
Jun 25, 2013	-17.14
Jun 24, 2013	-16.70
Jun 21, 2013	-15.75
Jun 20, 2013	-15.22
Jun 19, 2013	-15.30
Jun 18, 2013	-15.16
Jun 17, 2013	-15.30
Jun 14, 2013	-15.16
Jun 13, 2013	-15.67
Jun 12, 2013	-15.23
Jun 11, 2013	-15.97
Jun 10, 2013	-16.92
Jun 7, 2013	-15.44
Jun 6, 2013	-14.34
Jun 5, 2013	-14.42
Jun 4, 2013	-14.50
Jun 3, 2013	-14.43
May 31, 2013	-14.20
May 30, 2013	-14.06
May 29, 2013	-14.28
May 28, 2013	-14.20
May 24, 2013	-14.35
May 23, 2013	-14.42
May 22, 2013	-14.28
May 21, 2013	-14.86
May 20, 2013	-15.34
May 17, 2013	-14.06
May 16, 2013	-13.40
May 15, 2013	-13.47
May 14, 2013	-13.62
May 13, 2013	-13.98
May 10, 2013	-13.44
May 9, 2013	-13.25
May 8, 2013	-11.93
May 7, 2013	-13.32
May 6, 2013	-10.24
May 3, 2013	-9.65
May 2, 2013	-10.46
May 1, 2013	-10.09
Apr 30, 2013	-10.24
Apr 29, 2013	-10.09
Apr 26, 2013	-10.16
Apr 25, 2013	-10.09
Apr 23, 2013	-10.09
Apr 22, 2013	-10.09
Apr 19, 2013	-10.24
Apr 17, 2013	-9.94
Apr 16, 2013	-10.02
Apr 15, 2013	-9.96
Apr 12, 2013	-9.95
Apr 11, 2013	-9.80
Apr 10, 2013	-9.58
Apr 9, 2013	-9.56
Apr 8, 2013	-9.28
Apr 5, 2013	-9.80
Apr 4, 2013	-9.68
Apr 3, 2013	-9.64
Apr 2, 2013	-9.50
Apr 1, 2013	-9.43
Mar 28, 2013	-9.42
Mar 27, 2013	-9.42
Mar 26, 2013	-8.91
Mar 25, 2013	-8.77
Mar 22, 2013	-8.34
Mar 21, 2013	-8.27
Mar 20, 2013	-8.55
Mar 19, 2013	-8.70
Mar 18, 2013	-8.77
Mar 15, 2013	-8.63
Mar 14, 2013	-8.77
Mar 13, 2013	-8.63
Mar 12, 2013	-8.70
Mar 11, 2013	-8.30
Mar 8, 2013	-8.20
Mar 7, 2013	-8.91
Mar 6, 2013	-8.41
Mar 5, 2013	-9.49
Mar 4, 2013	-9.63
Mar 1, 2013	-9.63
Feb 28, 2013	-9.77
Feb 27, 2013	-8.77
Feb 26, 2013	-8.84
Feb 25, 2013	-8.91
Feb 22, 2013	-9.27
Feb 21, 2013	-9.27
Feb 20, 2013	-9.42
Feb 19, 2013	-9.42
Feb 15, 2013	-9.27
Feb 14, 2013	-9.27
Feb 13, 2013	-9.63
Feb 12, 2013	-10.13
Feb 11, 2013	-9.92
Feb 8, 2013	-9.99
Feb 7, 2013	-9.92
Feb 6, 2013	-10.26
Feb 5, 2013	-10.20
Feb 4, 2013	-10.20
Feb 1, 2013	-10.63
Jan 31, 2013	-10.49
Jan 30, 2013	-10.35
Jan 29, 2013	-10.28
Jan 28, 2013	-10.20
Jan 25, 2013	-9.34
Jan 24, 2013	-9.92
Jan 23, 2013	-10.56
Jan 22, 2013	-10.56
Jan 18, 2013	-10.85
Jan 17, 2013	-10.78
Jan 16, 2013	-10.78
Jan 15, 2013	-10.63
Jan 14, 2013	-11.06
Jan 11, 2013	-10.63
Jan 10, 2013	-10.56
Jan 9, 2013	-10.56
Jan 8, 2013	-10.63
Jan 7, 2013	-9.99
Jan 4, 2013	-10.06
Jan 3, 2013	-9.99
Jan 2, 2013	-10.06
Dec 31, 2012	-9.20
Dec 28, 2012	-20.60
Dec 27, 2012	-20.60
Dec 26, 2012	-22.71
Dec 24, 2012	-22.71
Dec 21, 2012	-22.06
Dec 20, 2012	-20.92
Dec 19, 2012	-20.76
Dec 18, 2012	-19.14
Dec 17, 2012	-18.32
Dec 14, 2012	-18.49
Dec 13, 2012	-19.46
Dec 12, 2012	-19.46
Dec 11, 2012	-20.43
Dec 10, 2012	-22.22
Dec 7, 2012	-22.38
Dec 6, 2012	-21.57
Dec 5, 2012	-20.72
Dec 4, 2012	-22.22
Dec 3, 2012	-21.25
Nov 30, 2012	-22.38
Nov 29, 2012	-24.00
Nov 28, 2012	-23.19
Nov 27, 2012	-22.06
Nov 26, 2012	-23.52
Nov 23, 2012	-24.00
Nov 21, 2012	-23.81
Nov 20, 2012	-22.08
Nov 19, 2012	-22.06
Nov 16, 2012	-22.54
Nov 15, 2012	-30.17
Nov 14, 2012	-29.68
Nov 13, 2012	-30.33
Nov 12, 2012	-28.29
Nov 9, 2012	-30.82
Nov 8, 2012	-30.66
Nov 7, 2012	-31.63
Nov 6, 2012	-32.12
Nov 5, 2012	-36.99
Nov 2, 2012	-40.23
Nov 1, 2012	-40.23
Oct 31, 2012	-38.53
Oct 26, 2012	-36.62
Oct 25, 2012	-37.15
Oct 24, 2012	-39.91
Oct 23, 2012	-38.93
Oct 22, 2012	-40.88
Oct 19, 2012	-40.72
Oct 18, 2012	-42.15
Oct 17, 2012	-41.04
Oct 16, 2012	-40.56
Oct 15, 2012	-41.69
Oct 12, 2012	-40.15
Oct 11, 2012	-42.18
Oct 10, 2012	-40.39
Oct 9, 2012	-43.45
Oct 8, 2012	-45.10
Oct 5, 2012	-48.34
Oct 3, 2012	-51.91
Oct 2, 2012	-51.59
Oct 1, 2012	-53.86
Sep 28, 2012	105.45
Sep 27, 2012	105.13
Sep 26, 2012	104.48
Sep 25, 2012	104.48
Sep 24, 2012	104.81
Sep 21, 2012	106.43
Sep 20, 2012	108.37
Sep 19, 2012	113.55
Sep 18, 2012	119.70
Sep 17, 2012	116.46
Sep 14, 2012	116.46
Sep 13, 2012	114.84
Sep 12, 2012	116.46
Sep 11, 2012	119.05
Sep 10, 2012	115.17
Sep 7, 2012	113.22
Sep 6, 2012	113.22
Sep 5, 2012	107.40
Sep 4, 2012	108.37
Aug 31, 2012	107.72
Aug 30, 2012	107.69
Aug 29, 2012	107.40
Aug 28, 2012	108.04
Aug 27, 2012	109.31
Aug 24, 2012	109.66
Aug 23, 2012	108.04
Aug 22, 2012	107.69
Aug 21, 2012	108.04
Aug 20, 2012	106.75
Aug 17, 2012	107.72
Aug 16, 2012	109.66
Aug 15, 2012	106.17
Aug 14, 2012	101.90
Aug 13, 2012	109.66
Aug 10, 2012	108.37
Aug 9, 2012	103.51
Aug 8, 2012	106.50
Aug 7, 2012	110.96
Aug 6, 2012	126.17
Aug 3, 2012	132.32
Aug 2, 2012	128.12
Aug 1, 2012	134.27
Jul 31, 2012	127.79
Jul 30, 2012	126.50
Jul 27, 2012	127.95
Jul 26, 2012	125.65
Jul 25, 2012	128.44
Jul 24, 2012	129.41
Jul 23, 2012	133.62
Jul 20, 2012	134.23
Jul 19, 2012	138.40
Jul 18, 2012	139.12
Jul 17, 2012	139.77
Jul 16, 2012	140.42
Jul 13, 2012	134.91
Jul 12, 2012	134.59
Jul 11, 2012	134.59
Jul 10, 2012	135.24
Jul 9, 2012	134.91
Jul 6, 2012	132.32
Jul 2, 2012	132.00
Jun 29, 2012	29.79
Jun 28, 2012	28.77
Jun 27, 2012	28.12
Jun 26, 2012	29.14
Jun 25, 2012	28.85
Jun 22, 2012	28.85
Jun 21, 2012	28.48
Jun 20, 2012	28.48
Jun 19, 2012	28.77
Jun 18, 2012	27.04
Jun 15, 2012	28.34
Jun 14, 2012	28.77
Jun 13, 2012	28.85
Jun 12, 2012	28.41
Jun 11, 2012	28.42
Jun 8, 2012	29.35
Jun 7, 2012	29.64
Jun 6, 2012	28.48
Jun 5, 2012	28.12
Jun 4, 2012	28.17
Jun 1, 2012	27.83
May 31, 2012	29.50
May 30, 2012	29.71
May 29, 2012	29.03
May 25, 2012	28.99
May 24, 2012	29.14
May 23, 2012	28.92
May 22, 2012	28.77
May 21, 2012	28.41
May 18, 2012	28.20
May 17, 2012	28.55
May 16, 2012	28.34
May 15, 2012	28.48
May 14, 2012	29.50
May 11, 2012	29.86
May 10, 2012	28.85
May 9, 2012	29.79
May 8, 2012	31.18
May 7, 2012	31.24
May 4, 2012	30.73
May 2, 2012	31.66
May 1, 2012	31.02
Apr 30, 2012	31.60
Apr 27, 2012	31.96
Apr 26, 2012	32.00
Apr 25, 2012	31.88
Apr 24, 2012	32.10
Apr 23, 2012	31.96
Apr 20, 2012	32.10
Apr 19, 2012	32.39
Apr 18, 2012	32.76
Apr 17, 2012	32.68
Apr 16, 2012	32.32
Apr 13, 2012	33.19
Apr 12, 2012	32.83
Apr 11, 2012	32.83
Apr 10, 2012	33.40
Apr 9, 2012	33.12
Apr 5, 2012	32.71
Apr 4, 2012	33.19
Apr 3, 2012	32.83
Apr 2, 2012	33.48
Mar 30, 2012	23.35
Mar 29, 2012	23.30
Mar 28, 2012	23.35
Mar 27, 2012	23.04
Mar 26, 2012	23.04
Mar 23, 2012	22.89
Mar 22, 2012	22.32
Mar 21, 2012	22.89
Mar 20, 2012	23.14
Mar 19, 2012	22.73
Mar 16, 2012	21.81
Mar 15, 2012	23.30
Mar 14, 2012	24.01
Mar 13, 2012	23.86
Mar 12, 2012	23.19
Mar 9, 2012	23.29
Mar 8, 2012	22.53
Mar 7, 2012	23.25
Mar 6, 2012	24.17
Mar 5, 2012	24.58
Mar 2, 2012	25.60
Mar 1, 2012	25.29
Feb 29, 2012	25.50
Feb 28, 2012	28.26
Feb 27, 2012	31.59
Feb 24, 2012	31.49
Feb 23, 2012	31.23
Feb 22, 2012	31.23
Feb 21, 2012	31.04
Feb 17, 2012	29.75
Feb 16, 2012	28.67
Feb 15, 2012	29.13
Feb 14, 2012	29.03
Feb 13, 2012	28.42
Feb 10, 2012	27.90
Feb 9, 2012	28.16
Feb 8, 2012	28.56
Feb 7, 2012	28.92
Feb 6, 2012	27.70
Feb 3, 2012	27.60
Feb 2, 2012	26.21
Feb 1, 2012	25.90
Jan 31, 2012	25.50
Jan 30, 2012	25.70
Jan 27, 2012	25.96
Jan 26, 2012	25.70
Jan 25, 2012	25.19
Jan 24, 2012	24.83
Jan 23, 2012	25.14
Jan 20, 2012	25.91
Jan 19, 2012	25.45
Jan 18, 2012	24.93
Jan 17, 2012	26.27
Jan 13, 2012	25.96
Jan 12, 2012	25.81
Jan 11, 2012	26.21
Jan 10, 2012	25.40
Jan 9, 2012	25.24
Jan 6, 2012	24.83
Jan 5, 2012	25.75
Jan 4, 2012	26.83
Jan 3, 2012	27.44
Dec 30, 2011	20.30
Dec 29, 2011	19.56
Dec 28, 2011	20.02
Dec 27, 2011	21.63
Dec 23, 2011	19.31
Dec 22, 2011	19.81
Dec 21, 2011	20.18
Dec 20, 2011	19.68
Dec 19, 2011	20.35
Dec 16, 2011	20.97
Dec 15, 2011	18.73
Dec 14, 2011	21.96
Dec 13, 2011	21.88
Dec 12, 2011	20.80
Dec 9, 2011	20.35
Dec 8, 2011	20.78
Dec 7, 2011	20.72
Dec 6, 2011	21.59
Dec 5, 2011	21.88
Dec 2, 2011	20.97
Dec 1, 2011	20.51
Nov 30, 2011	20.39
Nov 29, 2011	19.73
Nov 28, 2011	19.60
Nov 25, 2011	18.81
Nov 23, 2011	18.32
Nov 22, 2011	18.23
Nov 21, 2011	18.44
Nov 18, 2011	19.85
Nov 17, 2011	21.84
Nov 16, 2011	23.29
Nov 15, 2011	23.41
Nov 14, 2011	23.41
Nov 11, 2011	23.25
Nov 10, 2011	23.37
Nov 9, 2011	22.50
Nov 8, 2011	24.32
Nov 7, 2011	25.19
Nov 4, 2011	26.81
Nov 3, 2011	22.92
Nov 2, 2011	23.54
Nov 1, 2011	24.16
Oct 31, 2011	24.03
Oct 28, 2011	22.58
Oct 27, 2011	22.13
Oct 26, 2011	23.79
Oct 25, 2011	23.70
Oct 24, 2011	23.78
Oct 21, 2011	22.96
Oct 20, 2011	22.17
Oct 19, 2011	20.76
Oct 18, 2011	19.27
Oct 17, 2011	19.27
Oct 14, 2011	19.27
Oct 13, 2011	19.06
Oct 12, 2011	18.65
Oct 11, 2011	19.06
Oct 10, 2011	19.02
Oct 7, 2011	18.86
Oct 6, 2011	18.23
Oct 5, 2011	18.44
Oct 4, 2011	18.57
Oct 3, 2011	17.80
Sep 30, 2011	19.57
Sep 29, 2011	18.99
Sep 28, 2011	19.89
Sep 27, 2011	19.93
Sep 26, 2011	19.49
Sep 23, 2011	18.59
Sep 22, 2011	19.53
Sep 21, 2011	20.51
Sep 20, 2011	20.63
Sep 19, 2011	20.20
Sep 16, 2011	20.51
Sep 15, 2011	20.33
Sep 14, 2011	20.19
Sep 13, 2011	20.51
Sep 12, 2011	20.33
Sep 9, 2011	19.89
Sep 8, 2011	19.22
Sep 7, 2011	18.95
Sep 6, 2011	18.68
Sep 2, 2011	18.55
Sep 1, 2011	18.64
Aug 31, 2011	17.70
Aug 30, 2011	17.97
Aug 29, 2011	18.73
Aug 26, 2011	18.15
Aug 25, 2011	18.68
Aug 24, 2011	18.42
Aug 23, 2011	17.75
Aug 22, 2011	17.75
Aug 19, 2011	17.57
Aug 18, 2011	17.76
Aug 17, 2011	18.33
Aug 16, 2011	18.33
Aug 15, 2011	18.50
Aug 12, 2011	17.66
Aug 11, 2011	17.66
Aug 10, 2011	16.19
Aug 9, 2011	18.10
Aug 8, 2011	16.37
Aug 5, 2011	17.61
Aug 4, 2011	18.77
Aug 3, 2011	19.22
Aug 2, 2011	19.04
Aug 1, 2011	18.99
Jul 29, 2011	19.13
Jul 28, 2011	19.04
Jul 27, 2011	19.22
Jul 26, 2011	19.22
Jul 25, 2011	18.95
Jul 22, 2011	19.03
Jul 21, 2011	19.89
Jul 20, 2011	19.89
Jul 19, 2011	19.66
Jul 18, 2011	19.53
Jul 15, 2011	19.89
Jul 14, 2011	19.84
Jul 13, 2011	19.89
Jul 12, 2011	20.11
Jul 11, 2011	20.11
Jul 8, 2011	20.11
Jul 7, 2011	20.10
Jul 6, 2011	20.11
Jul 5, 2011	19.89
Jul 1, 2011	79.75
Jun 30, 2011	79.93
Jun 29, 2011	76.55
Jun 28, 2011	78.49
Jun 27, 2011	78.67
Jun 24, 2011	77.95
Jun 23, 2011	79.23
Jun 22, 2011	78.13
Jun 21, 2011	75.97
Jun 20, 2011	75.25
Jun 17, 2011	78.85
Jun 16, 2011	79.03
Jun 15, 2011	77.59
Jun 14, 2011	78.31
Jun 13, 2011	78.13
Jun 10, 2011	77.95
Jun 9, 2011	80.83
Jun 8, 2011	79.93
Jun 7, 2011	78.13
Jun 6, 2011	79.35
Jun 3, 2011	82.27
Jun 2, 2011	82.45
Jun 1, 2011	80.65
May 31, 2011	81.73
May 27, 2011	80.47
May 26, 2011	78.31
May 25, 2011	79.39
May 24, 2011	78.13
May 23, 2011	81.01
May 20, 2011	81.37
May 19, 2011	80.65
May 18, 2011	80.84
May 17, 2011	82.21
May 16, 2011	82.39
May 13, 2011	80.93
May 12, 2011	81.55
May 11, 2011	81.55
May 10, 2011	78.13
May 9, 2011	68.42
May 6, 2011	68.96
May 5, 2011	69.15
May 4, 2011	66.45
May 3, 2011	67.35
May 2, 2011	66.99
Apr 29, 2011	72.74
Apr 28, 2011	72.74
Apr 27, 2011	74.36
Apr 26, 2011	73.64
Apr 25, 2011	73.64
Apr 21, 2011	70.04
Apr 20, 2011	70.04
Apr 19, 2011	69.86
Apr 18, 2011	69.32
Apr 15, 2011	70.04
Apr 14, 2011	68.78
Apr 13, 2011	69.14
Apr 12, 2011	69.69
Apr 11, 2011	71.77
Apr 8, 2011	70.94
Apr 7, 2011	70.40
Apr 6, 2011	69.50
Apr 5, 2011	66.27
Apr 4, 2011	69.50
Apr 1, 2011	32.29
Mar 31, 2011	33.15
Mar 30, 2011	32.21
Mar 29, 2011	32.98
Mar 28, 2011	32.98
Mar 25, 2011	32.55
Mar 24, 2011	33.84
Mar 23, 2011	33.75
Mar 22, 2011	32.63
Mar 21, 2011	32.76
Mar 18, 2011	31.52
Mar 17, 2011	33.41
Mar 15, 2011	32.89
Mar 14, 2011	32.81
Mar 11, 2011	34.35
Mar 10, 2011	34.69
Mar 9, 2011	34.18
Mar 8, 2011	37.35
Mar 7, 2011	38.13
Mar 4, 2011	37.70
Mar 3, 2011	37.61
Mar 2, 2011	37.10
Mar 1, 2011	35.64
Feb 28, 2011	39.07
Feb 25, 2011	36.41
Feb 24, 2011	36.07
Feb 23, 2011	37.61
Feb 22, 2011	39.16
Feb 18, 2011	37.44
Feb 17, 2011	34.87
Feb 16, 2011	31.78
Feb 15, 2011	32.20
Feb 14, 2011	32.35
Feb 11, 2011	32.21
Feb 10, 2011	29.97
Feb 9, 2011	31.78
Feb 8, 2011	30.49
Feb 7, 2011	28.77
Feb 4, 2011	28.69
Feb 3, 2011	28.26
Feb 2, 2011	26.89
Feb 1, 2011	27.91
Jan 31, 2011	28.77
Jan 28, 2011	26.97
Jan 27, 2011	27.06
Jan 26, 2011	27.91
Jan 25, 2011	27.49
Jan 24, 2011	27.49
Jan 21, 2011	27.49
Jan 20, 2011	27.49
Jan 19, 2011	28.34
Jan 18, 2011	29.97
Jan 14, 2011	28.77
Jan 13, 2011	28.43
Jan 12, 2011	29.63
Jan 11, 2011	31.35
Jan 10, 2011	30.92
Jan 7, 2011	30.15
Jan 6, 2011	27.57
Jan 5, 2011	27.49
Jan 4, 2011	27.14
Jan 3, 2011	27.91
Dec 31, 2010	67.86
Dec 30, 2010	65.77
Dec 29, 2010	64.11
Dec 28, 2010	63.90
Dec 27, 2010	62.23
Dec 23, 2010	61.61
Dec 22, 2010	60.77
Dec 21, 2010	60.77
Dec 20, 2010	61.61
Dec 17, 2010	64.11
Dec 16, 2010	62.44
Dec 15, 2010	64.73
Dec 14, 2010	64.98
Dec 13, 2010	67.86
Dec 10, 2010	69.94
Dec 9, 2010	67.23
Dec 8, 2010	66.82
Dec 7, 2010	64.74
Dec 6, 2010	64.31
Dec 3, 2010	65.15
Dec 2, 2010	67.86
Dec 1, 2010	68.90
Nov 30, 2010	69.52
Nov 29, 2010	67.65
Nov 26, 2010	66.19
Nov 24, 2010	66.19
Nov 23, 2010	70.36
Nov 22, 2010	65.57
Nov 19, 2010	64.94
Nov 18, 2010	63.48
Nov 17, 2010	63.69
Nov 16, 2010	63.69
Nov 15, 2010	60.36
Nov 12, 2010	59.94
Nov 11, 2010	60.56
Nov 10, 2010	63.06
Nov 9, 2010	67.86
Nov 8, 2010	65.98
Nov 5, 2010	68.90
Nov 4, 2010	64.21
Nov 3, 2010	63.69
Nov 2, 2010	72.03
Nov 1, 2010	72.23
Oct 29, 2010	72.86
Oct 28, 2010	71.82
Oct 27, 2010	71.61
Oct 26, 2010	72.03
Oct 25, 2010	76.82
Oct 21, 2010	72.23
Oct 20, 2010	73.07
Oct 19, 2010	71.19
Oct 18, 2010	69.94
Oct 15, 2010	69.73
Oct 14, 2010	66.82
Oct 13, 2010	68.90
Oct 12, 2010	64.94
Oct 11, 2010	62.65
Oct 8, 2010	64.11
Oct 6, 2010	62.65
Oct 5, 2010	64.52
Oct 4, 2010	64.11
Oct 1, 2010	81.00
Sep 30, 2010	77.38
Sep 29, 2010	78.68
Sep 28, 2010	79.45
Sep 27, 2010	79.71
Sep 24, 2010	79.45
Sep 23, 2010	79.45
Sep 22, 2010	79.45
Sep 21, 2010	78.16
Sep 20, 2010	77.64
Sep 17, 2010	73.25
Sep 16, 2010	69.89
Sep 15, 2010	70.67
Sep 14, 2010	68.60
Sep 13, 2010	65.50
Sep 10, 2010	65.24
Sep 9, 2010	64.21
Sep 8, 2010	67.57
Sep 7, 2010	66.79
Sep 3, 2010	64.72
Sep 2, 2010	67.83
Sep 1, 2010	63.95
Aug 31, 2010	61.37
Aug 30, 2010	61.11
Aug 27, 2010	57.75
Aug 26, 2010	56.46
Aug 25, 2010	57.49
Aug 24, 2010	57.49
Aug 23, 2010	62.66
Aug 20, 2010	62.40
Aug 19, 2010	60.33
Aug 18, 2010	58.52
Aug 17, 2010	57.49
Aug 16, 2010	56.46
Aug 13, 2010	58.52
Aug 12, 2010	53.61
Aug 11, 2010	53.87
Aug 10, 2010	54.39
Aug 9, 2010	55.94
Aug 6, 2010	51.03
Aug 5, 2010	51.29
Aug 4, 2010	51.55
Aug 3, 2010	53.87
Aug 2, 2010	57.75
Jul 30, 2010	58.79
Jul 29, 2010	64.47
Jul 28, 2010	64.47
Jul 27, 2010	65.76
Jul 26, 2010	61.88
Jul 23, 2010	60.07
Jul 22, 2010	57.23
Jul 21, 2010	56.72
Jul 20, 2010	55.16
Jul 19, 2010	55.16
Jul 16, 2010	53.87
Jul 15, 2010	55.42
Jul 14, 2010	56.46
Jul 13, 2010	56.97
Jul 12, 2010	56.46
Jul 9, 2010	56.46
Jul 8, 2010	59.70
Jul 7, 2010	62.92
Jul 6, 2010	62.92

Research Tools

Developers

AI Financial (AIFC) EV to EBITDA (2010 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

AI Financial (AIFC) EV to EBITDA (2010 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password