AI Financial (AIFC) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-4.01 |
| May 29, 2026 |
-4.00 |
| May 28, 2026 |
-3.86 |
| May 27, 2026 |
-3.65 |
| May 26, 2026 |
-3.72 |
| May 22, 2026 |
-4.23 |
| May 21, 2026 |
-4.13 |
| May 20, 2026 |
-3.95 |
| May 19, 2026 |
-4.00 |
| May 18, 2026 |
-4.31 |
| May 15, 2026 |
-4.82 |
| May 14, 2026 |
-4.95 |
| May 13, 2026 |
-4.73 |
| May 12, 2026 |
-4.26 |
| May 11, 2026 |
-4.44 |
| May 8, 2026 |
-4.69 |
| May 7, 2026 |
-4.74 |
| May 6, 2026 |
-4.53 |
| May 5, 2026 |
-3.84 |
| May 4, 2026 |
-3.91 |
| May 1, 2026 |
-3.51 |
| Apr 30, 2026 |
-3.47 |
| Apr 29, 2026 |
-4.05 |
| Apr 28, 2026 |
-4.02 |
| Apr 27, 2026 |
-4.00 |
| Apr 24, 2026 |
-4.07 |
| Apr 23, 2026 |
-4.03 |
| Apr 22, 2026 |
-4.40 |
| Apr 21, 2026 |
-4.05 |
| Apr 20, 2026 |
-4.40 |
| Apr 17, 2026 |
-4.68 |
| Apr 16, 2026 |
-4.56 |
| Apr 15, 2026 |
-4.75 |
| Apr 14, 2026 |
-4.21 |
| Apr 13, 2026 |
-4.35 |
| Apr 10, 2026 |
-4.47 |
| Apr 9, 2026 |
-5.21 |
| Apr 8, 2026 |
-5.32 |
| Apr 7, 2026 |
-5.32 |
| Apr 6, 2026 |
-5.64 |
| Apr 2, 2026 |
-5.53 |
| Apr 1, 2026 |
-5.32 |
| Mar 31, 2026 |
-5.37 |
| Mar 30, 2026 |
-5.43 |
| Mar 27, 2026 |
-2.98 |
| Mar 26, 2026 |
-3.20 |
| Mar 25, 2026 |
-3.28 |
| Mar 24, 2026 |
-3.18 |
| Mar 23, 2026 |
-3.20 |
| Mar 20, 2026 |
-3.31 |
| Mar 19, 2026 |
-3.48 |
| Mar 18, 2026 |
-3.33 |
| Mar 17, 2026 |
-3.46 |
| Mar 16, 2026 |
-3.33 |
| Mar 13, 2026 |
-3.23 |
| Mar 12, 2026 |
-3.31 |
| Mar 11, 2026 |
-3.36 |
| Mar 10, 2026 |
-3.41 |
| Mar 9, 2026 |
-3.46 |
| Mar 6, 2026 |
-3.36 |
| Mar 5, 2026 |
-3.48 |
| Mar 4, 2026 |
-3.76 |
| Mar 3, 2026 |
-3.56 |
| Mar 2, 2026 |
-3.81 |
| Feb 27, 2026 |
-3.38 |
| Feb 26, 2026 |
-3.46 |
| Feb 25, 2026 |
-3.68 |
| Feb 24, 2026 |
-2.95 |
| Feb 23, 2026 |
-3.18 |
| Feb 20, 2026 |
-3.51 |
| Feb 19, 2026 |
-3.71 |
| Feb 18, 2026 |
-3.66 |
| Feb 17, 2026 |
-3.48 |
| Feb 13, 2026 |
-3.63 |
| Feb 12, 2026 |
-3.46 |
| Feb 11, 2026 |
-3.63 |
| Feb 10, 2026 |
-4.06 |
| Feb 9, 2026 |
-4.34 |
| Feb 6, 2026 |
-4.16 |
| Feb 5, 2026 |
-3.76 |
| Feb 4, 2026 |
-4.21 |
| Feb 3, 2026 |
-5.17 |
| Feb 2, 2026 |
-4.83 |
| Jan 30, 2026 |
-5.17 |
| Jan 29, 2026 |
-5.29 |
| Jan 28, 2026 |
-5.22 |
| Jan 27, 2026 |
-5.39 |
| Jan 26, 2026 |
-4.89 |
| Jan 23, 2026 |
-5.39 |
| Jan 22, 2026 |
-5.67 |
| Jan 21, 2026 |
-6.07 |
| Jan 20, 2026 |
-6.15 |
| Jan 16, 2026 |
-6.40 |
| Jan 15, 2026 |
-5.97 |
| Jan 14, 2026 |
-5.85 |
| Jan 13, 2026 |
-4.44 |
| Jan 12, 2026 |
-3.93 |
| Jan 9, 2026 |
-3.93 |
| Jan 8, 2026 |
-4.11 |
| Jan 7, 2026 |
-3.56 |
| Jan 6, 2026 |
-3.76 |
| Jan 5, 2026 |
-3.68 |
| Jan 2, 2026 |
-2.93 |
| Dec 31, 2025 |
-2.65 |
| Dec 30, 2025 |
-2.70 |
| Dec 29, 2025 |
-2.85 |
| Dec 26, 2025 |
-1.64 |
| Dec 24, 2025 |
-1.64 |
| Dec 23, 2025 |
-1.61 |
| Dec 22, 2025 |
-1.71 |
| Dec 19, 2025 |
-1.84 |
| Dec 18, 2025 |
-1.87 |
| Dec 17, 2025 |
-1.73 |
| Dec 16, 2025 |
-1.87 |
| Dec 15, 2025 |
-1.91 |
| Dec 12, 2025 |
-2.10 |
| Dec 11, 2025 |
-2.16 |
| Dec 10, 2025 |
-2.14 |
| Dec 9, 2025 |
-2.13 |
| Dec 8, 2025 |
-1.96 |
| Dec 5, 2025 |
-2.02 |
| Dec 4, 2025 |
-2.25 |
| Dec 3, 2025 |
-2.34 |
| Dec 2, 2025 |
-2.22 |
| Dec 1, 2025 |
-2.39 |
| Nov 28, 2025 |
-2.70 |
| Nov 26, 2025 |
-2.71 |
| Nov 25, 2025 |
-2.53 |
| Nov 24, 2025 |
-2.56 |
| Nov 21, 2025 |
-2.45 |
| Nov 20, 2025 |
-2.39 |
| Nov 19, 2025 |
-2.64 |
| Nov 18, 2025 |
-2.76 |
| Nov 17, 2025 |
-2.65 |
| Nov 14, 2025 |
-2.73 |
| Nov 13, 2025 |
-2.76 |
| Nov 12, 2025 |
-3.21 |
| Nov 11, 2025 |
-3.05 |
| Nov 10, 2025 |
-3.28 |
| Nov 7, 2025 |
-3.08 |
| Nov 6, 2025 |
-2.82 |
| Nov 5, 2025 |
-3.01 |
| Nov 4, 2025 |
-2.99 |
| Nov 3, 2025 |
-3.24 |
| Oct 31, 2025 |
-3.70 |
| Oct 30, 2025 |
-3.36 |
| Oct 29, 2025 |
-3.50 |
| Oct 28, 2025 |
-3.90 |
| Oct 27, 2025 |
-3.29 |
| Oct 24, 2025 |
-3.16 |
| Oct 23, 2025 |
-3.01 |
| Oct 22, 2025 |
-2.68 |
| Oct 21, 2025 |
-2.96 |
| Oct 20, 2025 |
-3.14 |
| Oct 17, 2025 |
-2.81 |
| Oct 16, 2025 |
-3.19 |
| Oct 15, 2025 |
-3.53 |
| Oct 14, 2025 |
-3.66 |
| Oct 13, 2025 |
-3.56 |
| Oct 10, 2025 |
-3.88 |
| Oct 9, 2025 |
-4.27 |
| Oct 8, 2025 |
-4.11 |
| Oct 7, 2025 |
-4.10 |
| Oct 6, 2025 |
-4.36 |
| Oct 3, 2025 |
-4.24 |
| Oct 2, 2025 |
-4.10 |
| Oct 1, 2025 |
-3.87 |
| Sep 30, 2025 |
-3.96 |
| Sep 29, 2025 |
-4.16 |
| Sep 26, 2025 |
-6.93 |
| Sep 25, 2025 |
-6.83 |
| Sep 24, 2025 |
-7.73 |
| Sep 23, 2025 |
-8.61 |
| Sep 22, 2025 |
-8.61 |
| Sep 19, 2025 |
-8.94 |
| Sep 18, 2025 |
-8.39 |
| Sep 17, 2025 |
-8.41 |
| Sep 16, 2025 |
-8.41 |
| Sep 15, 2025 |
-8.99 |
| Sep 12, 2025 |
-9.65 |
| Sep 11, 2025 |
-9.12 |
| Sep 10, 2025 |
-9.00 |
| Sep 9, 2025 |
-9.22 |
| Sep 8, 2025 |
-9.52 |
| Sep 5, 2025 |
-10.19 |
| Sep 4, 2025 |
-8.87 |
| Sep 3, 2025 |
-10.42 |
| Sep 2, 2025 |
-13.16 |
| Aug 29, 2025 |
-18.95 |
| Aug 28, 2025 |
-20.13 |
| Aug 27, 2025 |
-16.36 |
| Aug 26, 2025 |
-17.11 |
| Aug 25, 2025 |
-16.23 |
| Aug 22, 2025 |
-15.65 |
| Aug 21, 2025 |
-13.00 |
| Aug 20, 2025 |
-13.94 |
| Aug 19, 2025 |
-12.91 |
| Aug 18, 2025 |
-14.52 |
| Aug 15, 2025 |
-14.07 |
| Aug 14, 2025 |
-17.26 |
| Aug 13, 2025 |
-16.63 |
| Aug 12, 2025 |
-14.12 |
| Aug 11, 2025 |
-15.73 |
| Aug 8, 2025 |
-21.69 |
| Aug 7, 2025 |
-19.70 |
| Aug 6, 2025 |
-16.16 |
| Aug 5, 2025 |
-16.05 |
| Aug 4, 2025 |
-16.26 |
| Aug 1, 2025 |
-14.92 |
| Jul 31, 2025 |
-14.72 |
| Jul 30, 2025 |
-14.80 |
| Jul 29, 2025 |
-14.31 |
| Jul 28, 2025 |
-16.68 |
| Jul 25, 2025 |
-16.93 |
| Jul 24, 2025 |
-16.98 |
| Jul 23, 2025 |
-17.46 |
| Jul 22, 2025 |
-17.29 |
| Jul 21, 2025 |
-17.66 |
| Jul 18, 2025 |
-17.54 |
| Jul 17, 2025 |
-18.79 |
| Jul 16, 2025 |
-18.42 |
| Jul 15, 2025 |
-17.16 |
| Jul 14, 2025 |
-16.63 |
| Jul 11, 2025 |
-18.95 |
| Jul 10, 2025 |
-18.17 |
| Jul 9, 2025 |
-18.39 |
| Jul 8, 2025 |
-17.21 |
| Jul 7, 2025 |
-18.09 |
| Jul 3, 2025 |
-19.83 |
| Jul 2, 2025 |
-18.95 |
| Jul 1, 2025 |
-18.15 |
| Jun 30, 2025 |
-17.35 |
| Jun 27, 2025 |
-15.43 |
| Jun 26, 2025 |
-16.58 |
| Jun 25, 2025 |
-17.95 |
| Jun 24, 2025 |
-18.94 |
| Jun 23, 2025 |
-17.45 |
| Jun 20, 2025 |
-18.12 |
| Jun 18, 2025 |
-17.51 |
| Jun 17, 2025 |
-15.67 |
| Jun 16, 2025 |
-18.19 |
| Jun 13, 2025 |
-19.71 |
| Jun 12, 2025 |
-18.33 |
| Jun 11, 2025 |
-18.66 |
| Jun 10, 2025 |
-18.70 |
| Jun 9, 2025 |
-19.06 |
| Jun 6, 2025 |
-19.62 |
| Jun 5, 2025 |
-18.66 |
| Jun 4, 2025 |
-18.65 |
| Jun 3, 2025 |
-19.36 |
| Jun 2, 2025 |
-17.20 |
| May 30, 2025 |
-17.81 |
| May 29, 2025 |
-18.98 |
| May 28, 2025 |
-16.94 |
| May 27, 2025 |
-17.10 |
| May 23, 2025 |
-17.00 |
| May 22, 2025 |
-13.52 |
| May 21, 2025 |
-12.44 |
| May 20, 2025 |
-12.73 |
| May 19, 2025 |
-12.75 |
| May 16, 2025 |
-12.75 |
| May 15, 2025 |
-11.64 |
| May 14, 2025 |
-11.48 |
| May 13, 2025 |
-12.39 |
| May 12, 2025 |
-12.55 |
| May 9, 2025 |
-11.34 |
| May 8, 2025 |
-11.26 |
| May 7, 2025 |
-10.48 |
| May 6, 2025 |
-10.56 |
| May 5, 2025 |
-10.76 |
| May 2, 2025 |
-11.36 |
| May 1, 2025 |
-10.38 |
| Apr 30, 2025 |
-10.25 |
| Apr 29, 2025 |
-11.04 |
| Apr 28, 2025 |
-12.01 |
| Apr 25, 2025 |
-11.79 |
| Apr 24, 2025 |
-10.72 |
| Apr 23, 2025 |
-10.15 |
| Apr 22, 2025 |
-10.07 |
| Apr 21, 2025 |
-10.25 |
| Apr 17, 2025 |
-9.43 |
| Apr 16, 2025 |
-7.59 |
| Apr 15, 2025 |
-6.65 |
| Apr 14, 2025 |
-6.81 |
| Apr 11, 2025 |
-6.81 |
| Apr 10, 2025 |
-6.79 |
| Apr 9, 2025 |
-7.45 |
| Apr 8, 2025 |
-6.91 |
| Apr 7, 2025 |
-7.64 |
| Apr 4, 2025 |
-8.38 |
| Apr 3, 2025 |
-8.62 |
| Apr 2, 2025 |
-8.44 |
| Apr 1, 2025 |
-8.02 |
| Mar 31, 2025 |
-6.87 |
| Mar 28, 2025 |
-5.64 |
| Mar 27, 2025 |
-6.08 |
| Mar 26, 2025 |
-6.27 |
| Mar 25, 2025 |
-6.45 |
| Mar 24, 2025 |
-6.79 |
| Mar 21, 2025 |
-6.52 |
| Mar 20, 2025 |
-6.51 |
| Mar 19, 2025 |
-6.04 |
| Mar 18, 2025 |
-5.73 |
| Mar 17, 2025 |
-6.21 |
| Mar 14, 2025 |
-6.39 |
| Mar 13, 2025 |
-5.58 |
| Mar 12, 2025 |
-6.54 |
| Mar 11, 2025 |
-6.29 |
| Mar 10, 2025 |
-6.51 |
| Mar 7, 2025 |
-7.11 |
| Mar 6, 2025 |
-7.34 |
| Mar 5, 2025 |
-7.72 |
| Mar 4, 2025 |
-7.40 |
| Mar 3, 2025 |
-7.71 |
| Feb 28, 2025 |
-8.47 |
| Feb 27, 2025 |
-8.21 |
| Feb 26, 2025 |
-8.73 |
| Feb 25, 2025 |
-8.33 |
| Feb 24, 2025 |
-8.71 |
| Feb 21, 2025 |
-9.29 |
| Feb 20, 2025 |
-9.80 |
| Feb 19, 2025 |
-10.48 |
| Feb 18, 2025 |
-10.42 |
| Feb 14, 2025 |
-9.73 |
| Feb 13, 2025 |
-8.75 |
| Feb 12, 2025 |
-8.58 |
| Feb 11, 2025 |
-7.17 |
| Feb 10, 2025 |
-8.02 |
| Feb 7, 2025 |
-8.12 |
| Feb 6, 2025 |
-8.58 |
| Feb 5, 2025 |
-8.81 |
| Feb 4, 2025 |
-8.58 |
| Feb 3, 2025 |
-8.47 |
| Jan 31, 2025 |
-9.29 |
| Jan 30, 2025 |
-8.00 |
| Jan 29, 2025 |
-7.76 |
| Jan 28, 2025 |
-6.48 |
| Jan 27, 2025 |
-6.63 |
| Jan 24, 2025 |
-7.37 |
| Jan 23, 2025 |
-6.42 |
| Jan 22, 2025 |
-6.69 |
| Jan 21, 2025 |
-8.09 |
| Jan 17, 2025 |
-8.33 |
| Jan 16, 2025 |
-8.34 |
| Jan 15, 2025 |
-8.53 |
| Jan 14, 2025 |
-8.59 |
| Jan 13, 2025 |
-7.94 |
| Jan 10, 2025 |
-8.87 |
| Jan 8, 2025 |
-9.09 |
| Jan 7, 2025 |
-9.58 |
| Jan 6, 2025 |
-8.21 |
| Jan 3, 2025 |
-7.65 |
| Jan 2, 2025 |
-7.14 |
| Dec 31, 2024 |
-6.41 |
| Dec 30, 2024 |
-6.42 |
| Dec 27, 2024 |
-1.64 |
| Dec 26, 2024 |
-1.59 |
| Dec 24, 2024 |
-1.58 |
| Dec 23, 2024 |
-1.59 |
| Dec 20, 2024 |
-1.36 |
| Dec 19, 2024 |
-1.17 |
| Dec 18, 2024 |
-1.22 |
| Dec 17, 2024 |
-1.32 |
| Dec 16, 2024 |
-1.33 |
| Dec 13, 2024 |
-1.40 |
| Dec 12, 2024 |
-1.23 |
| Dec 11, 2024 |
-1.14 |
| Dec 10, 2024 |
-1.13 |
| Dec 9, 2024 |
-1.13 |
| Dec 6, 2024 |
-0.99 |
| Dec 5, 2024 |
-0.80 |
| Dec 4, 2024 |
-0.87 |
| Dec 3, 2024 |
-0.89 |
| Dec 2, 2024 |
-0.80 |
| Nov 29, 2024 |
-0.66 |
| Nov 27, 2024 |
-0.64 |
| Nov 26, 2024 |
-0.59 |
| Nov 25, 2024 |
-0.58 |
| Nov 22, 2024 |
-0.61 |
| Nov 21, 2024 |
-0.59 |
| Nov 20, 2024 |
-0.61 |
| Nov 19, 2024 |
-0.65 |
| Nov 18, 2024 |
-0.67 |
| Nov 15, 2024 |
-0.57 |
| Nov 14, 2024 |
-0.63 |
| Nov 13, 2024 |
-0.73 |
| Nov 12, 2024 |
-0.67 |
| Nov 11, 2024 |
-0.68 |
| Nov 8, 2024 |
-0.75 |
| Nov 7, 2024 |
-0.76 |
| Nov 6, 2024 |
-0.75 |
| Nov 5, 2024 |
-0.65 |
| Nov 4, 2024 |
-0.69 |
| Nov 1, 2024 |
-0.70 |
| Oct 31, 2024 |
-0.74 |
| Oct 30, 2024 |
-0.73 |
| Oct 29, 2024 |
-0.75 |
| Oct 28, 2024 |
-0.90 |
| Oct 25, 2024 |
-0.89 |
| Oct 24, 2024 |
-0.84 |
| Oct 23, 2024 |
-0.77 |
| Oct 22, 2024 |
-0.73 |
| Oct 21, 2024 |
-0.74 |
| Oct 18, 2024 |
-0.75 |
| Oct 17, 2024 |
-0.73 |
| Oct 16, 2024 |
-0.64 |
| Oct 15, 2024 |
-0.58 |
| Oct 14, 2024 |
-0.42 |
| Oct 11, 2024 |
-0.43 |
| Oct 10, 2024 |
-0.41 |
| Oct 9, 2024 |
-0.39 |
| Oct 8, 2024 |
-0.38 |
| Oct 7, 2024 |
-0.41 |
| Oct 4, 2024 |
-0.43 |
| Oct 3, 2024 |
-0.41 |
| Oct 2, 2024 |
-0.42 |
| Oct 1, 2024 |
-0.44 |
| Sep 30, 2024 |
-0.41 |
| Sep 27, 2024 |
-0.43 |
| Sep 26, 2024 |
-0.42 |
| Sep 25, 2024 |
-0.42 |
| Sep 24, 2024 |
-0.46 |
| Sep 23, 2024 |
-0.48 |
| Sep 20, 2024 |
-0.52 |
| Sep 19, 2024 |
-0.52 |
| Sep 18, 2024 |
-0.54 |
| Sep 17, 2024 |
-0.56 |
| Sep 16, 2024 |
-0.51 |
| Sep 13, 2024 |
-0.57 |
| Sep 12, 2024 |
-0.61 |
| Sep 11, 2024 |
-0.63 |
| Sep 10, 2024 |
-0.52 |
| Sep 9, 2024 |
-0.55 |
| Sep 6, 2024 |
-0.54 |
| Sep 5, 2024 |
-0.53 |
| Sep 4, 2024 |
-0.58 |
| Sep 3, 2024 |
-0.63 |
| Aug 30, 2024 |
-0.66 |
| Aug 29, 2024 |
-0.62 |
| Aug 28, 2024 |
-0.63 |
| Aug 27, 2024 |
-0.68 |
| Aug 26, 2024 |
-0.65 |
| Aug 23, 2024 |
-0.71 |
| Aug 22, 2024 |
-0.72 |
| Aug 21, 2024 |
-0.79 |
| Aug 20, 2024 |
-0.77 |
| Aug 19, 2024 |
-0.86 |
| Aug 16, 2024 |
-0.61 |
| Aug 15, 2024 |
-0.43 |
| Aug 14, 2024 |
-0.39 |
| Aug 13, 2024 |
-0.45 |
| Aug 12, 2024 |
-0.49 |
| Aug 9, 2024 |
-0.49 |
| Aug 8, 2024 |
-0.26 |
| Aug 7, 2024 |
-0.24 |
| Aug 6, 2024 |
-0.26 |
| Aug 5, 2024 |
-0.24 |
| Aug 2, 2024 |
-0.33 |
| Aug 1, 2024 |
-0.34 |
| Jul 31, 2024 |
-0.37 |
| Jul 30, 2024 |
-0.34 |
| Jul 29, 2024 |
-0.44 |
| Jul 26, 2024 |
-0.51 |
| Jul 25, 2024 |
-0.51 |
| Jul 24, 2024 |
-0.49 |
| Jul 23, 2024 |
-0.51 |
| Jul 22, 2024 |
-0.54 |
| Jul 19, 2024 |
-0.51 |
| Jul 18, 2024 |
-0.58 |
| Jul 17, 2024 |
-0.59 |
| Jul 16, 2024 |
-0.61 |
| Jul 15, 2024 |
-0.54 |
| Jul 12, 2024 |
-0.59 |
| Jul 11, 2024 |
-0.56 |
| Jul 10, 2024 |
-0.53 |
| Jul 9, 2024 |
-0.47 |
| Jul 8, 2024 |
-0.47 |
| Jul 5, 2024 |
-0.54 |
| Jul 3, 2024 |
-0.53 |
| Jul 2, 2024 |
-0.51 |
| Jul 1, 2024 |
-0.56 |
| Jun 28, 2024 |
-0.68 |
| Jun 27, 2024 |
-0.67 |
| Jun 26, 2024 |
-0.68 |
| Jun 25, 2024 |
-0.66 |
| Jun 24, 2024 |
-0.66 |
| Jun 21, 2024 |
-0.69 |
| Jun 20, 2024 |
-0.74 |
| Jun 18, 2024 |
-0.70 |
| Jun 17, 2024 |
-0.72 |
| Jun 14, 2024 |
-0.72 |
| Jun 13, 2024 |
-0.74 |
| Jun 12, 2024 |
-0.79 |
| Jun 11, 2024 |
-0.82 |
| Jun 10, 2024 |
-0.82 |
| Jun 7, 2024 |
-0.83 |
| Jun 6, 2024 |
-0.89 |
| Jun 5, 2024 |
-0.90 |
| Jun 4, 2024 |
-0.93 |
| Jun 3, 2024 |
-0.90 |
| May 31, 2024 |
-0.94 |
| May 30, 2024 |
-0.95 |
| May 29, 2024 |
-0.95 |
| May 28, 2024 |
-0.97 |
| May 24, 2024 |
-0.98 |
| May 23, 2024 |
-0.93 |
| May 22, 2024 |
-1.01 |
| May 21, 2024 |
-1.03 |
| May 20, 2024 |
-1.02 |
| May 17, 2024 |
-1.04 |
| May 16, 2024 |
-1.07 |
| May 15, 2024 |
-1.04 |
| May 14, 2024 |
-0.90 |
| May 13, 2024 |
-1.18 |
| May 10, 2024 |
-1.23 |
| May 9, 2024 |
-1.27 |
| May 8, 2024 |
-1.32 |
| May 7, 2024 |
-1.32 |
| May 6, 2024 |
-1.26 |
| May 3, 2024 |
-1.19 |
| May 2, 2024 |
-1.20 |
| May 1, 2024 |
-1.09 |
| Apr 30, 2024 |
-1.11 |
| Apr 29, 2024 |
-1.14 |
| Apr 26, 2024 |
-1.56 |
| Apr 25, 2024 |
-1.44 |
| Apr 24, 2024 |
-1.46 |
| Apr 23, 2024 |
-1.38 |
| Apr 22, 2024 |
-1.33 |
| Apr 19, 2024 |
-1.22 |
| Apr 18, 2024 |
-1.13 |
| Apr 17, 2024 |
-1.12 |
| Apr 16, 2024 |
-1.17 |
| Apr 15, 2024 |
-0.94 |
| Apr 12, 2024 |
-0.90 |
| Apr 11, 2024 |
-0.92 |
| Apr 10, 2024 |
-0.87 |
| Apr 9, 2024 |
-0.91 |
| Apr 8, 2024 |
-0.77 |
| Apr 5, 2024 |
-0.76 |
| Apr 4, 2024 |
-0.72 |
| Apr 3, 2024 |
-0.79 |
| Apr 2, 2024 |
-0.78 |
| Apr 1, 2024 |
-0.79 |
| Mar 28, 2024 |
-0.53 |
| Mar 27, 2024 |
-0.51 |
| Mar 26, 2024 |
-0.48 |
| Mar 25, 2024 |
-0.52 |
| Mar 22, 2024 |
-0.52 |
| Mar 21, 2024 |
-0.54 |
| Mar 20, 2024 |
-0.52 |
| Mar 19, 2024 |
-0.54 |
| Mar 18, 2024 |
-0.57 |
| Mar 15, 2024 |
-0.58 |
| Mar 14, 2024 |
-0.58 |
| Mar 13, 2024 |
-0.54 |
| Mar 12, 2024 |
-0.51 |
| Mar 11, 2024 |
-0.54 |
| Mar 8, 2024 |
-0.57 |
| Mar 7, 2024 |
-0.53 |
| Mar 6, 2024 |
-0.50 |
| Mar 5, 2024 |
-0.50 |
| Mar 4, 2024 |
-0.33 |
| Mar 1, 2024 |
-0.32 |
| Feb 29, 2024 |
-0.22 |
| Feb 28, 2024 |
-0.21 |
| Feb 27, 2024 |
-0.21 |
| Feb 26, 2024 |
-0.22 |
| Feb 23, 2024 |
-0.21 |
| Feb 22, 2024 |
-0.19 |
| Feb 21, 2024 |
-0.18 |
| Feb 20, 2024 |
-0.19 |
| Feb 16, 2024 |
-0.21 |
| Feb 15, 2024 |
-0.23 |
| Feb 14, 2024 |
-0.23 |
| Feb 13, 2024 |
-0.20 |
| Feb 12, 2024 |
-0.13 |
| Feb 9, 2024 |
-0.12 |
| Feb 8, 2024 |
-0.12 |
| Feb 7, 2024 |
-0.12 |
| Feb 6, 2024 |
-0.12 |
| Feb 5, 2024 |
-0.12 |
| Feb 2, 2024 |
-0.12 |
| Feb 1, 2024 |
-0.11 |
| Jan 31, 2024 |
-0.11 |
| Jan 30, 2024 |
-0.11 |
| Jan 29, 2024 |
-0.10 |
| Jan 26, 2024 |
-0.10 |
| Jan 25, 2024 |
-0.10 |
| Jan 24, 2024 |
-0.10 |
| Jan 23, 2024 |
-0.10 |
| Jan 22, 2024 |
-0.10 |
| Jan 19, 2024 |
-0.10 |
| Jan 18, 2024 |
-0.10 |
| Jan 17, 2024 |
-0.10 |
| Jan 16, 2024 |
-0.11 |
| Jan 12, 2024 |
-0.11 |
| Jan 11, 2024 |
-0.12 |
| Jan 10, 2024 |
-0.11 |
| Jan 9, 2024 |
-0.10 |
| Jan 8, 2024 |
-0.12 |
| Jan 5, 2024 |
-0.12 |
| Jan 4, 2024 |
-0.12 |
| Jan 3, 2024 |
-0.12 |
| Jan 2, 2024 |
-0.12 |
| Dec 29, 2023 |
-0.40 |
| Dec 28, 2023 |
-0.40 |
| Dec 27, 2023 |
-0.40 |
| Dec 26, 2023 |
-0.45 |
| Dec 22, 2023 |
-0.46 |
| Dec 21, 2023 |
-0.42 |
| Dec 20, 2023 |
-0.45 |
| Dec 19, 2023 |
-0.45 |
| Dec 18, 2023 |
-0.41 |
| Dec 15, 2023 |
-0.41 |
| Dec 14, 2023 |
-0.42 |
| Dec 13, 2023 |
-0.46 |
| Dec 12, 2023 |
-0.49 |
| Dec 11, 2023 |
-0.39 |
| Dec 8, 2023 |
-0.38 |
| Dec 7, 2023 |
-0.32 |
| Dec 6, 2023 |
-0.34 |
| Dec 5, 2023 |
-0.35 |
| Dec 4, 2023 |
-0.34 |
| Dec 1, 2023 |
-0.28 |
| Nov 30, 2023 |
-0.28 |
| Nov 29, 2023 |
-0.28 |
| Nov 28, 2023 |
-0.24 |
| Nov 27, 2023 |
-0.23 |
| Nov 24, 2023 |
-0.24 |
| Nov 22, 2023 |
-0.26 |
| Nov 21, 2023 |
-0.24 |
| Nov 20, 2023 |
-0.26 |
| Nov 17, 2023 |
-0.30 |
| Nov 16, 2023 |
-0.26 |
| Nov 15, 2023 |
-0.25 |
| Nov 14, 2023 |
-0.19 |
| Nov 13, 2023 |
-0.25 |
| Nov 10, 2023 |
-0.38 |
| Nov 9, 2023 |
-0.37 |
| Nov 8, 2023 |
-0.19 |
| Nov 7, 2023 |
-0.17 |
| Nov 6, 2023 |
-0.18 |
| Nov 3, 2023 |
-0.18 |
| Nov 2, 2023 |
-0.17 |
| Nov 1, 2023 |
-0.19 |
| Oct 31, 2023 |
-0.19 |
| Oct 30, 2023 |
-0.19 |
| Oct 27, 2023 |
-0.19 |
| Oct 26, 2023 |
-0.20 |
| Oct 25, 2023 |
-0.19 |
| Oct 24, 2023 |
-0.18 |
| Oct 23, 2023 |
-0.17 |
| Oct 20, 2023 |
-0.20 |
| Oct 19, 2023 |
-0.20 |
| Oct 18, 2023 |
-0.22 |
| Oct 17, 2023 |
-0.22 |
| Oct 16, 2023 |
-0.23 |
| Oct 13, 2023 |
-0.22 |
| Oct 12, 2023 |
-0.27 |
| Oct 11, 2023 |
-0.22 |
| Oct 10, 2023 |
-0.20 |
| Oct 9, 2023 |
-0.24 |
| Oct 6, 2023 |
-0.25 |
| Oct 5, 2023 |
-0.25 |
| Oct 4, 2023 |
-0.26 |
| Oct 3, 2023 |
-0.25 |
| Oct 2, 2023 |
-0.28 |
| Sep 29, 2023 |
-0.34 |
| Sep 28, 2023 |
-0.35 |
| Sep 27, 2023 |
-0.34 |
| Sep 26, 2023 |
-0.35 |
| Sep 25, 2023 |
-0.38 |
| Sep 22, 2023 |
-0.38 |
| Sep 21, 2023 |
-0.37 |
| Sep 20, 2023 |
-0.37 |
| Sep 19, 2023 |
-0.37 |
| Sep 18, 2023 |
-0.36 |
| Sep 15, 2023 |
-0.36 |
| Sep 14, 2023 |
-0.34 |
| Sep 13, 2023 |
-0.35 |
| Sep 12, 2023 |
-0.38 |
| Sep 11, 2023 |
-0.36 |
| Sep 8, 2023 |
-0.35 |
| Sep 7, 2023 |
-0.35 |
| Sep 6, 2023 |
-0.39 |
| Sep 5, 2023 |
-0.40 |
| Sep 1, 2023 |
-0.48 |
| Aug 31, 2023 |
-0.39 |
| Aug 30, 2023 |
-0.53 |
| Aug 29, 2023 |
-0.51 |
| Aug 28, 2023 |
-0.49 |
| Aug 25, 2023 |
-0.49 |
| Aug 24, 2023 |
-0.47 |
| Aug 23, 2023 |
-0.52 |
| Aug 22, 2023 |
-0.53 |
| Aug 21, 2023 |
-0.57 |
| Aug 18, 2023 |
-0.70 |
| Aug 17, 2023 |
-0.66 |
| Aug 16, 2023 |
-0.65 |
| Aug 15, 2023 |
-0.71 |
| Aug 14, 2023 |
-0.71 |
| Aug 11, 2023 |
-0.71 |
| Aug 10, 2023 |
-0.72 |
| Aug 9, 2023 |
-0.72 |
| Aug 8, 2023 |
-0.76 |
| Aug 7, 2023 |
-0.75 |
| Aug 4, 2023 |
-0.76 |
| Aug 3, 2023 |
-0.84 |
| Aug 2, 2023 |
-0.82 |
| Aug 1, 2023 |
-0.82 |
| Jul 31, 2023 |
-0.83 |
| Jul 28, 2023 |
-0.89 |
| Jul 27, 2023 |
-0.91 |
| Jul 26, 2023 |
-0.88 |
| Jul 25, 2023 |
-0.88 |
| Jul 24, 2023 |
-0.86 |
| Jul 21, 2023 |
-0.85 |
| Jul 20, 2023 |
-0.86 |
| Jul 19, 2023 |
-0.85 |
| Jul 18, 2023 |
-0.87 |
| Jul 17, 2023 |
-0.87 |
| Jul 14, 2023 |
-0.89 |
| Jul 13, 2023 |
-0.93 |
| Jul 12, 2023 |
-0.87 |
| Jul 11, 2023 |
-0.86 |
| Jul 10, 2023 |
-0.86 |
| Jul 7, 2023 |
-0.91 |
| Jul 6, 2023 |
-0.90 |
| Jul 5, 2023 |
-0.92 |
| Jul 3, 2023 |
-0.94 |
| Jun 30, 2023 |
-0.84 |
| Jun 29, 2023 |
-0.86 |
| Jun 28, 2023 |
-0.83 |
| Jun 27, 2023 |
-0.85 |
| Jun 26, 2023 |
-0.78 |
| Jun 23, 2023 |
-0.78 |
| Jun 22, 2023 |
-0.82 |
| Jun 21, 2023 |
-0.81 |
| Jun 20, 2023 |
-0.78 |
| Jun 16, 2023 |
-0.77 |
| Jun 15, 2023 |
-0.80 |
| Jun 14, 2023 |
-0.82 |
| Jun 13, 2023 |
-0.89 |
| Jun 12, 2023 |
-0.87 |
| Jun 9, 2023 |
-0.91 |
| Jun 8, 2023 |
-0.97 |
| Jun 7, 2023 |
-0.92 |
| Jun 6, 2023 |
-0.97 |
| Jun 5, 2023 |
-0.96 |
| Jun 2, 2023 |
-0.92 |
| Jun 1, 2023 |
-0.98 |
| May 31, 2023 |
-0.97 |
| May 30, 2023 |
-0.91 |
| May 26, 2023 |
-0.84 |
| May 25, 2023 |
-0.88 |
| May 24, 2023 |
-0.91 |
| May 23, 2023 |
-0.95 |
| May 22, 2023 |
-0.97 |
| May 19, 2023 |
-0.91 |
| May 18, 2023 |
-0.93 |
| May 17, 2023 |
-0.91 |
| May 16, 2023 |
-0.84 |
| May 15, 2023 |
-0.82 |
| May 12, 2023 |
-0.82 |
| May 11, 2023 |
-0.84 |
| May 10, 2023 |
-0.85 |
| May 9, 2023 |
-0.83 |
| May 8, 2023 |
-0.82 |
| May 5, 2023 |
-0.81 |
| May 4, 2023 |
-0.82 |
| May 3, 2023 |
-0.74 |
| May 2, 2023 |
-0.75 |
| May 1, 2023 |
-0.73 |
| Apr 28, 2023 |
-0.73 |
| Apr 27, 2023 |
-0.74 |
| Apr 26, 2023 |
-0.75 |
| Apr 25, 2023 |
-0.71 |
| Apr 24, 2023 |
-0.78 |
| Apr 21, 2023 |
-0.84 |
| Apr 20, 2023 |
-0.87 |
| Apr 19, 2023 |
-0.85 |
| Apr 18, 2023 |
-0.79 |
| Apr 17, 2023 |
-0.86 |
| Apr 14, 2023 |
-0.74 |
| Apr 13, 2023 |
-0.74 |
| Apr 12, 2023 |
-0.70 |
| Apr 11, 2023 |
-0.68 |
| Apr 10, 2023 |
-0.76 |
| Apr 6, 2023 |
-0.79 |
| Apr 5, 2023 |
-0.81 |
| Apr 4, 2023 |
-0.83 |
| Apr 3, 2023 |
-0.85 |
| Mar 31, 2023 |
-1.12 |
| Mar 30, 2023 |
-1.15 |
| Mar 29, 2023 |
-1.19 |
| Mar 28, 2023 |
-1.05 |
| Mar 27, 2023 |
-1.16 |
| Mar 24, 2023 |
-1.32 |
| Mar 23, 2023 |
-1.23 |
| Mar 22, 2023 |
-1.26 |
| Mar 21, 2023 |
-1.15 |
| Mar 20, 2023 |
-1.15 |
| Mar 17, 2023 |
-1.26 |
| Mar 16, 2023 |
-1.63 |
| Mar 15, 2023 |
-1.40 |
| Mar 14, 2023 |
-1.44 |
| Mar 13, 2023 |
-1.43 |
| Mar 10, 2023 |
-1.41 |
| Mar 9, 2023 |
-1.49 |
| Mar 8, 2023 |
-1.51 |
| Mar 7, 2023 |
-1.46 |
| Mar 6, 2023 |
-1.48 |
| Mar 3, 2023 |
-1.48 |
| Mar 2, 2023 |
-1.46 |
| Mar 1, 2023 |
-1.56 |
| Feb 28, 2023 |
-1.59 |
| Feb 27, 2023 |
-1.59 |
| Feb 24, 2023 |
-1.62 |
| Feb 23, 2023 |
-1.67 |
| Feb 22, 2023 |
-1.62 |
| Feb 21, 2023 |
-1.59 |
| Feb 17, 2023 |
-1.61 |
| Feb 16, 2023 |
-1.60 |
| Feb 15, 2023 |
-1.61 |
| Feb 14, 2023 |
-1.63 |
| Feb 13, 2023 |
-1.65 |
| Feb 10, 2023 |
-1.66 |
| Feb 9, 2023 |
-1.69 |
| Feb 8, 2023 |
-1.75 |
| Feb 7, 2023 |
-1.73 |
| Feb 6, 2023 |
-1.73 |
| Feb 3, 2023 |
-1.58 |
| Feb 2, 2023 |
-1.62 |
| Feb 1, 2023 |
-1.54 |
| Jan 31, 2023 |
-1.56 |
| Jan 30, 2023 |
-1.53 |
| Jan 27, 2023 |
-1.40 |
| Jan 26, 2023 |
-1.42 |
| Jan 25, 2023 |
-1.42 |
| Jan 24, 2023 |
-1.45 |
| Jan 23, 2023 |
-1.48 |
| Jan 20, 2023 |
-1.36 |
| Jan 19, 2023 |
-1.34 |
| Jan 18, 2023 |
-1.40 |
| Jan 17, 2023 |
-1.52 |
| Jan 13, 2023 |
-1.61 |
| Jan 12, 2023 |
-1.57 |
| Jan 11, 2023 |
-1.45 |
| Jan 10, 2023 |
-1.55 |
| Jan 9, 2023 |
-1.44 |
| Jan 6, 2023 |
-1.46 |
| Jan 5, 2023 |
-1.57 |
| Jan 4, 2023 |
-1.50 |
| Jan 3, 2023 |
-1.46 |
| Dec 30, 2022 |
-0.28 |
| Dec 29, 2022 |
-0.31 |
| Dec 28, 2022 |
-0.31 |
| Dec 27, 2022 |
-0.36 |
| Dec 23, 2022 |
-0.37 |
| Dec 22, 2022 |
-0.37 |
| Dec 21, 2022 |
-0.38 |
| Dec 20, 2022 |
-0.39 |
| Dec 19, 2022 |
-0.42 |
| Dec 16, 2022 |
-0.41 |
| Dec 15, 2022 |
-0.46 |
| Dec 14, 2022 |
-0.45 |
| Dec 13, 2022 |
-0.44 |
| Dec 12, 2022 |
-0.42 |
| Dec 9, 2022 |
-0.41 |
| Dec 8, 2022 |
-0.43 |
| Dec 7, 2022 |
-0.42 |
| Dec 6, 2022 |
-0.42 |
| Dec 5, 2022 |
-0.45 |
| Dec 2, 2022 |
-0.45 |
| Dec 1, 2022 |
-0.45 |
| Nov 30, 2022 |
-0.43 |
| Nov 29, 2022 |
-0.41 |
| Nov 28, 2022 |
-0.41 |
| Nov 25, 2022 |
-0.45 |
| Nov 23, 2022 |
-0.46 |
| Nov 22, 2022 |
-0.45 |
| Nov 21, 2022 |
-0.44 |
| Nov 18, 2022 |
-0.46 |
| Nov 17, 2022 |
-0.43 |
| Nov 16, 2022 |
-0.44 |
| Nov 15, 2022 |
-0.45 |
| Nov 14, 2022 |
-0.48 |
| Nov 11, 2022 |
-0.46 |
| Nov 10, 2022 |
-0.45 |
| Nov 9, 2022 |
-0.42 |
| Nov 8, 2022 |
-0.43 |
| Nov 7, 2022 |
-0.45 |
| Nov 4, 2022 |
-0.45 |
| Nov 3, 2022 |
-0.48 |
| Nov 2, 2022 |
-0.48 |
| Nov 1, 2022 |
-0.50 |
| Oct 31, 2022 |
-0.52 |
| Oct 28, 2022 |
-0.55 |
| Oct 27, 2022 |
-0.53 |
| Oct 26, 2022 |
-0.50 |
| Oct 25, 2022 |
-0.50 |
| Oct 24, 2022 |
-0.43 |
| Oct 21, 2022 |
-0.43 |
| Oct 20, 2022 |
-0.39 |
| Oct 19, 2022 |
-0.41 |
| Oct 18, 2022 |
-0.41 |
| Oct 17, 2022 |
-0.43 |
| Oct 14, 2022 |
-0.43 |
| Oct 13, 2022 |
-0.41 |
| Oct 12, 2022 |
-0.41 |
| Oct 11, 2022 |
-0.41 |
| Oct 10, 2022 |
-0.43 |
| Oct 7, 2022 |
-0.44 |
| Oct 6, 2022 |
-0.48 |
| Oct 5, 2022 |
-0.51 |
| Oct 4, 2022 |
-0.51 |
| Oct 3, 2022 |
-0.51 |
| Sep 30, 2022 |
-0.48 |
| Sep 29, 2022 |
-0.48 |
| Sep 28, 2022 |
-0.49 |
| Sep 27, 2022 |
-0.48 |
| Sep 26, 2022 |
-0.50 |
| Sep 23, 2022 |
-0.52 |
| Sep 22, 2022 |
-0.54 |
| Sep 21, 2022 |
-0.53 |
| Sep 20, 2022 |
-0.54 |
| Sep 19, 2022 |
-0.54 |
| Sep 16, 2022 |
-0.58 |
| Sep 15, 2022 |
-0.55 |
| Sep 14, 2022 |
-0.54 |
| Sep 13, 2022 |
-0.59 |
| Sep 12, 2022 |
-0.59 |
| Sep 9, 2022 |
-0.64 |
| Sep 8, 2022 |
-0.60 |
| Sep 7, 2022 |
-0.62 |
| Sep 6, 2022 |
-0.67 |
| Sep 2, 2022 |
-0.69 |
| Sep 1, 2022 |
-0.72 |
| Aug 31, 2022 |
-0.71 |
| Aug 30, 2022 |
-0.68 |
| Aug 29, 2022 |
-0.69 |
| Aug 26, 2022 |
-0.70 |
| Aug 25, 2022 |
-0.75 |
| Aug 24, 2022 |
-0.73 |
| Aug 23, 2022 |
-0.72 |
| Aug 22, 2022 |
-0.73 |
| Aug 19, 2022 |
-0.75 |
| Aug 18, 2022 |
-0.84 |
| Aug 17, 2022 |
-0.80 |
| Aug 16, 2022 |
-0.82 |
| Aug 15, 2022 |
-0.82 |
| Aug 12, 2022 |
-0.80 |
| Aug 11, 2022 |
-0.75 |
| Aug 10, 2022 |
-0.77 |
| Aug 9, 2022 |
-0.72 |
| Aug 8, 2022 |
-0.78 |
| Aug 5, 2022 |
-0.77 |
| Aug 4, 2022 |
-0.80 |
| Aug 3, 2022 |
-0.82 |
| Aug 2, 2022 |
-0.76 |
| Aug 1, 2022 |
-0.69 |
| Jul 29, 2022 |
-0.65 |
| Jul 28, 2022 |
-0.65 |
| Jul 27, 2022 |
-0.65 |
| Jul 26, 2022 |
-0.63 |
| Jul 25, 2022 |
-0.66 |
| Jul 22, 2022 |
-0.67 |
| Jul 21, 2022 |
-0.71 |
| Jul 20, 2022 |
-0.68 |
| Jul 19, 2022 |
-0.62 |
| Jul 18, 2022 |
-0.63 |
| Jul 15, 2022 |
-0.63 |
| Jul 14, 2022 |
-0.64 |
| Jul 13, 2022 |
-0.68 |
| Jul 12, 2022 |
-0.68 |
| Jul 11, 2022 |
-0.67 |
| Jul 8, 2022 |
-0.67 |
| Jul 7, 2022 |
-0.68 |
| Jul 6, 2022 |
-0.63 |
| Jul 5, 2022 |
-0.64 |
| Jul 1, 2022 |
-0.37 |
| Jun 30, 2022 |
-0.36 |
| Jun 29, 2022 |
-0.37 |
| Jun 28, 2022 |
-0.38 |
| Jun 27, 2022 |
-0.42 |
| Jun 24, 2022 |
-0.43 |
| Jun 23, 2022 |
-0.45 |
| Jun 22, 2022 |
-0.47 |
| Jun 21, 2022 |
-0.49 |
| Jun 17, 2022 |
-0.47 |
| Jun 16, 2022 |
-0.48 |
| Jun 15, 2022 |
-0.48 |
| Jun 14, 2022 |
-0.47 |
| Jun 13, 2022 |
-0.48 |
| Jun 10, 2022 |
-0.50 |
| Jun 9, 2022 |
-0.61 |
| Jun 8, 2022 |
-0.61 |
| Jun 7, 2022 |
-0.67 |
| Jun 6, 2022 |
-0.35 |
| Jun 3, 2022 |
-0.34 |
| Jun 2, 2022 |
-0.38 |
| Jun 1, 2022 |
-0.35 |
| May 31, 2022 |
-0.60 |
| May 27, 2022 |
-0.29 |
| May 26, 2022 |
-0.25 |
| May 25, 2022 |
-0.25 |
| May 23, 2022 |
-0.28 |
| May 20, 2022 |
-0.25 |
| May 19, 2022 |
-0.26 |
| May 18, 2022 |
-0.26 |
| May 17, 2022 |
-0.28 |
| May 16, 2022 |
-0.28 |
| May 13, 2022 |
-0.27 |
| May 12, 2022 |
-0.24 |
| May 11, 2022 |
-0.25 |
| May 10, 2022 |
-0.29 |
| May 9, 2022 |
-0.26 |
| May 6, 2022 |
-0.31 |
| May 5, 2022 |
-0.35 |
| May 4, 2022 |
-0.39 |
| May 3, 2022 |
-0.41 |
| May 2, 2022 |
-0.33 |
| Apr 29, 2022 |
-0.34 |
| Apr 28, 2022 |
-0.40 |
| Apr 27, 2022 |
-0.31 |
| Apr 26, 2022 |
-0.31 |
| Apr 25, 2022 |
-0.33 |
| Apr 22, 2022 |
-0.34 |
| Apr 21, 2022 |
-0.38 |
| Apr 20, 2022 |
-0.42 |
| Apr 19, 2022 |
-0.42 |
| Apr 18, 2022 |
-0.40 |
| Apr 14, 2022 |
-0.43 |
| Apr 13, 2022 |
-0.43 |
| Apr 12, 2022 |
-0.46 |
| Apr 11, 2022 |
-0.50 |
| Apr 8, 2022 |
-0.47 |
| Apr 7, 2022 |
-0.49 |
| Apr 6, 2022 |
-0.49 |
| Apr 5, 2022 |
-0.54 |
| Apr 4, 2022 |
-0.56 |
| Apr 1, 2022 |
-0.55 |
| Mar 31, 2022 |
-0.57 |
| Mar 30, 2022 |
-0.66 |
| Mar 29, 2022 |
-0.68 |
| Mar 28, 2022 |
-0.70 |
| Mar 25, 2022 |
-0.62 |
| Mar 24, 2022 |
-0.62 |
| Mar 23, 2022 |
-0.63 |
| Mar 22, 2022 |
-0.64 |
| Mar 21, 2022 |
-0.59 |
| Mar 18, 2022 |
-0.60 |
| Mar 17, 2022 |
-0.61 |
| Mar 16, 2022 |
-0.57 |
| Mar 15, 2022 |
-0.55 |
| Mar 14, 2022 |
-0.44 |
| Mar 11, 2022 |
-0.47 |
| Mar 10, 2022 |
-0.46 |
| Mar 9, 2022 |
-0.46 |
| Mar 8, 2022 |
-0.44 |
| Mar 7, 2022 |
-0.44 |
| Mar 4, 2022 |
-0.45 |
| Mar 3, 2022 |
-0.44 |
| Mar 2, 2022 |
-0.47 |
| Mar 1, 2022 |
-0.44 |
| Feb 28, 2022 |
-0.39 |
| Feb 25, 2022 |
-0.39 |
| Feb 24, 2022 |
-0.40 |
| Feb 23, 2022 |
-0.40 |
| Feb 22, 2022 |
-0.40 |
| Feb 18, 2022 |
-0.41 |
| Feb 17, 2022 |
-0.47 |
| Feb 16, 2022 |
-0.49 |
| Feb 15, 2022 |
-0.48 |
| Feb 14, 2022 |
-0.48 |
| Feb 11, 2022 |
-0.49 |
| Feb 10, 2022 |
-0.51 |
| Feb 9, 2022 |
-0.47 |
| Feb 8, 2022 |
-0.49 |
| Feb 7, 2022 |
-0.48 |
| Feb 4, 2022 |
-0.48 |
| Feb 3, 2022 |
-0.49 |
| Feb 2, 2022 |
-0.50 |
| Feb 1, 2022 |
-0.49 |
| Jan 31, 2022 |
-0.49 |
| Jan 28, 2022 |
-0.45 |
| Jan 27, 2022 |
-0.46 |
| Jan 26, 2022 |
-0.48 |
| Jan 25, 2022 |
-0.48 |
| Jan 24, 2022 |
-0.45 |
| Jan 21, 2022 |
-0.44 |
| Jan 20, 2022 |
-0.50 |
| Jan 19, 2022 |
-0.51 |
| Jan 18, 2022 |
-0.54 |
| Jan 14, 2022 |
-0.58 |
| Jan 13, 2022 |
-0.61 |
| Jan 12, 2022 |
-0.61 |
| Jan 11, 2022 |
-0.61 |
| Jan 10, 2022 |
-0.59 |
| Jan 7, 2022 |
-0.60 |
| Jan 6, 2022 |
-0.59 |
| Jan 5, 2022 |
-0.62 |
| Jan 4, 2022 |
-0.65 |
| Jan 3, 2022 |
-0.69 |
| Dec 31, 2021 |
-1.37 |
| Dec 30, 2021 |
-1.38 |
| Dec 29, 2021 |
-1.35 |
| Dec 28, 2021 |
-1.42 |
| Dec 27, 2021 |
-1.51 |
| Dec 23, 2021 |
-1.52 |
| Dec 22, 2021 |
-1.46 |
| Dec 21, 2021 |
-1.42 |
| Dec 20, 2021 |
-1.40 |
| Dec 17, 2021 |
-1.39 |
| Dec 16, 2021 |
-1.27 |
| Dec 15, 2021 |
-1.37 |
| Dec 14, 2021 |
-1.29 |
| Dec 13, 2021 |
-1.47 |
| Dec 10, 2021 |
-1.55 |
| Dec 9, 2021 |
-1.81 |
| Dec 8, 2021 |
-1.73 |
| Dec 7, 2021 |
-1.74 |
| Dec 6, 2021 |
-1.58 |
| Dec 3, 2021 |
-1.62 |
| Dec 2, 2021 |
-1.67 |
| Dec 1, 2021 |
-1.63 |
| Nov 30, 2021 |
-1.74 |
| Nov 29, 2021 |
-1.86 |
| Nov 26, 2021 |
-1.87 |
| Nov 24, 2021 |
-1.82 |
| Nov 23, 2021 |
-1.83 |
| Nov 22, 2021 |
-1.83 |
| Nov 19, 2021 |
-1.91 |
| Nov 18, 2021 |
-1.89 |
| Nov 17, 2021 |
-2.01 |
| Nov 16, 2021 |
-2.07 |
| Nov 15, 2021 |
-2.17 |
| Nov 12, 2021 |
-2.16 |
| Nov 11, 2021 |
-2.19 |
| Nov 10, 2021 |
-2.22 |
| Nov 9, 2021 |
-2.26 |
| Nov 8, 2021 |
-2.44 |
| Nov 5, 2021 |
-2.42 |
| Nov 4, 2021 |
-2.44 |
| Nov 3, 2021 |
-2.49 |
| Nov 2, 2021 |
-2.38 |
| Nov 1, 2021 |
-2.35 |
| Oct 29, 2021 |
-2.31 |
| Oct 28, 2021 |
-2.29 |
| Oct 27, 2021 |
-2.26 |
| Oct 26, 2021 |
-2.25 |
| Oct 25, 2021 |
-2.25 |
| Oct 22, 2021 |
-2.27 |
| Oct 21, 2021 |
-2.37 |
| Oct 20, 2021 |
-2.34 |
| Oct 19, 2021 |
-2.37 |
| Oct 18, 2021 |
-2.32 |
| Oct 15, 2021 |
-2.32 |
| Oct 14, 2021 |
-2.32 |
| Oct 13, 2021 |
-2.32 |
| Oct 12, 2021 |
-2.27 |
| Oct 11, 2021 |
-2.22 |
| Oct 8, 2021 |
-2.21 |
| Oct 7, 2021 |
-2.35 |
| Oct 6, 2021 |
-2.37 |
| Oct 5, 2021 |
-2.37 |
| Oct 4, 2021 |
-2.35 |
| Oct 1, 2021 |
-1.44 |
| Sep 30, 2021 |
-1.49 |
| Sep 29, 2021 |
-1.61 |
| Sep 28, 2021 |
-1.66 |
| Sep 27, 2021 |
-1.51 |
| Sep 24, 2021 |
-1.54 |
| Sep 23, 2021 |
-1.41 |
| Sep 22, 2021 |
-1.36 |
| Sep 21, 2021 |
-1.31 |
| Sep 20, 2021 |
-1.25 |
| Sep 17, 2021 |
-1.37 |
| Sep 16, 2021 |
-1.38 |
| Sep 15, 2021 |
-1.35 |
| Sep 14, 2021 |
-1.33 |
| Sep 13, 2021 |
-1.51 |
| Sep 10, 2021 |
-1.47 |
| Sep 9, 2021 |
-1.53 |
| Sep 8, 2021 |
-1.48 |
| Sep 7, 2021 |
-1.46 |
| Sep 3, 2021 |
-1.51 |
| Sep 2, 2021 |
-1.43 |
| Sep 1, 2021 |
-1.49 |
| Aug 31, 2021 |
-1.41 |
| Aug 30, 2021 |
-1.51 |
| Aug 27, 2021 |
-1.50 |
| Aug 26, 2021 |
-1.35 |
| Aug 25, 2021 |
-1.41 |
| Aug 24, 2021 |
-1.48 |
| Aug 23, 2021 |
-1.39 |
| Aug 20, 2021 |
-1.33 |
| Aug 19, 2021 |
-1.33 |
| Aug 18, 2021 |
-1.32 |
| Aug 17, 2021 |
-1.32 |
| Aug 16, 2021 |
-1.26 |
| Aug 13, 2021 |
-1.27 |
| Aug 12, 2021 |
-1.37 |
| Aug 11, 2021 |
-1.49 |
| Aug 10, 2021 |
-1.53 |
| Aug 9, 2021 |
-1.52 |
| Aug 6, 2021 |
-1.57 |
| Aug 5, 2021 |
-1.71 |
| Aug 4, 2021 |
-1.83 |
| Aug 3, 2021 |
-1.79 |
| Aug 2, 2021 |
-1.74 |
| Jul 30, 2021 |
-1.62 |
| Jul 29, 2021 |
-1.63 |
| Jul 28, 2021 |
-1.61 |
| Jul 27, 2021 |
-1.55 |
| Jul 26, 2021 |
-1.53 |
| Jul 23, 2021 |
-1.59 |
| Jul 22, 2021 |
-1.79 |
| Jul 21, 2021 |
-1.68 |
| Jul 20, 2021 |
-1.60 |
| Jul 19, 2021 |
-1.73 |
| Jul 16, 2021 |
-1.55 |
| Jul 15, 2021 |
-1.59 |
| Jul 14, 2021 |
-1.57 |
| Jul 13, 2021 |
-1.65 |
| Jul 12, 2021 |
-1.73 |
| Jul 9, 2021 |
-1.68 |
| Jul 8, 2021 |
-1.59 |
| Jul 7, 2021 |
-1.63 |
| Jul 6, 2021 |
-1.75 |
| Jul 2, 2021 |
-1.10 |
| Jul 1, 2021 |
-1.10 |
| Jun 30, 2021 |
-1.15 |
| Jun 29, 2021 |
-1.28 |
| Jun 28, 2021 |
-1.32 |
| Jun 25, 2021 |
-1.32 |
| Jun 24, 2021 |
-1.34 |
| Jun 23, 2021 |
-1.37 |
| Jun 22, 2021 |
-1.48 |
| Jun 21, 2021 |
-1.29 |
| Jun 18, 2021 |
-1.24 |
| Jun 17, 2021 |
-1.22 |
| Jun 16, 2021 |
-1.24 |
| Jun 15, 2021 |
-1.21 |
| Jun 14, 2021 |
-1.27 |
| Jun 11, 2021 |
-1.40 |
| Jun 10, 2021 |
-1.22 |
| Jun 9, 2021 |
-1.12 |
| Jun 8, 2021 |
-1.19 |
| Jun 7, 2021 |
-1.02 |
| Jun 4, 2021 |
-0.97 |
| Jun 3, 2021 |
-1.02 |
| Jun 2, 2021 |
-1.18 |
| Jun 1, 2021 |
-0.89 |
| May 28, 2021 |
-0.95 |
| May 27, 2021 |
-0.98 |
| May 26, 2021 |
-0.98 |
| May 25, 2021 |
-0.91 |
| May 24, 2021 |
-0.89 |
| May 21, 2021 |
-0.88 |
| May 20, 2021 |
-0.83 |
| May 19, 2021 |
-0.78 |
| May 18, 2021 |
-0.92 |
| May 17, 2021 |
-0.90 |
| May 14, 2021 |
-0.91 |
| May 13, 2021 |
-0.93 |
| May 12, 2021 |
-0.73 |
| May 11, 2021 |
-0.77 |
| May 10, 2021 |
-0.79 |
| May 7, 2021 |
-0.96 |
| May 6, 2021 |
-1.13 |
| May 5, 2021 |
-0.95 |
| May 4, 2021 |
-0.84 |
| May 3, 2021 |
-0.90 |
| Apr 30, 2021 |
-0.95 |
| Apr 29, 2021 |
-0.94 |
| Apr 28, 2021 |
-1.02 |
| Apr 27, 2021 |
-1.01 |
| Apr 26, 2021 |
-1.02 |
| Apr 23, 2021 |
-1.04 |
| Apr 22, 2021 |
-0.98 |
| Apr 21, 2021 |
-1.03 |
| Apr 20, 2021 |
-1.05 |
| Apr 19, 2021 |
-1.31 |
| Apr 16, 2021 |
-1.32 |
| Apr 15, 2021 |
-1.33 |
| Apr 14, 2021 |
-1.34 |
| Apr 13, 2021 |
-1.40 |
| Apr 12, 2021 |
-1.35 |
| Apr 9, 2021 |
-1.52 |
| Apr 8, 2021 |
-1.43 |
| Apr 7, 2021 |
-1.39 |
| Apr 6, 2021 |
-1.38 |
| Apr 5, 2021 |
-1.37 |
| Apr 1, 2021 |
-1.77 |
| Mar 31, 2021 |
-1.69 |
| Mar 30, 2021 |
-1.66 |
| Mar 29, 2021 |
-1.66 |
| Mar 26, 2021 |
-1.58 |
| Mar 25, 2021 |
-1.55 |
| Mar 24, 2021 |
-1.58 |
| Mar 23, 2021 |
-1.67 |
| Mar 22, 2021 |
-1.78 |
| Mar 19, 2021 |
-1.81 |
| Mar 18, 2021 |
-1.73 |
| Mar 17, 2021 |
-1.77 |
| Mar 16, 2021 |
-1.70 |
| Mar 15, 2021 |
-1.84 |
| Mar 12, 2021 |
-1.85 |
| Mar 11, 2021 |
-1.77 |
| Mar 10, 2021 |
-1.79 |
| Mar 9, 2021 |
-1.63 |
| Mar 8, 2021 |
-1.75 |
| Mar 5, 2021 |
-1.56 |
| Mar 4, 2021 |
-1.40 |
| Mar 3, 2021 |
-1.63 |
| Mar 2, 2021 |
-1.66 |
| Mar 1, 2021 |
-1.76 |
| Feb 26, 2021 |
-1.70 |
| Feb 25, 2021 |
-1.95 |
| Feb 24, 2021 |
-1.67 |
| Feb 23, 2021 |
-1.42 |
| Feb 22, 2021 |
-1.69 |
| Feb 19, 2021 |
-1.65 |
| Feb 18, 2021 |
-1.66 |
| Feb 17, 2021 |
-1.81 |
| Feb 16, 2021 |
-1.82 |
| Feb 12, 2021 |
-1.78 |
| Feb 11, 2021 |
-1.85 |
| Feb 10, 2021 |
-2.07 |
| Feb 9, 2021 |
-1.89 |
| Feb 8, 2021 |
-1.67 |
| Feb 5, 2021 |
-1.72 |
| Feb 4, 2021 |
-1.84 |
| Feb 3, 2021 |
-1.91 |
| Feb 2, 2021 |
-2.04 |
| Feb 1, 2021 |
-1.89 |
| Jan 29, 2021 |
-1.81 |
| Jan 28, 2021 |
-2.63 |
| Jan 27, 2021 |
-1.92 |
| Jan 26, 2021 |
-1.29 |
| Jan 25, 2021 |
-1.03 |
| Jan 22, 2021 |
-1.09 |
| Jan 21, 2021 |
-1.12 |
| Jan 20, 2021 |
-1.15 |
| Jan 19, 2021 |
-1.10 |
| Jan 15, 2021 |
-1.08 |
| Jan 14, 2021 |
-1.08 |
| Jan 13, 2021 |
-1.03 |
| Jan 12, 2021 |
-0.97 |
| Jan 11, 2021 |
-0.97 |
| Jan 8, 2021 |
-0.96 |
| Jan 7, 2021 |
-0.95 |
| Jan 6, 2021 |
-0.94 |
| Jan 5, 2021 |
-0.88 |
| Jan 4, 2021 |
-0.88 |
| Dec 31, 2020 |
-0.77 |
| Dec 30, 2020 |
-0.86 |
| Dec 29, 2020 |
-0.80 |
| Dec 28, 2020 |
-0.66 |
| Dec 24, 2020 |
-0.61 |
| Dec 23, 2020 |
-0.60 |
| Dec 22, 2020 |
-0.61 |
| Dec 21, 2020 |
-0.64 |
| Dec 18, 2020 |
-0.65 |
| Dec 17, 2020 |
-0.64 |
| Dec 16, 2020 |
-0.63 |
| Dec 15, 2020 |
-0.65 |
| Dec 14, 2020 |
-0.65 |
| Dec 11, 2020 |
-0.70 |
| Dec 10, 2020 |
-0.64 |
| Dec 9, 2020 |
-0.64 |
| Dec 8, 2020 |
-0.67 |
| Dec 7, 2020 |
-0.65 |
| Dec 4, 2020 |
-0.69 |
| Dec 3, 2020 |
-0.69 |
| Dec 2, 2020 |
-0.64 |
| Dec 1, 2020 |
-0.68 |
| Nov 30, 2020 |
-0.66 |
| Nov 27, 2020 |
-0.70 |
| Nov 25, 2020 |
-0.72 |
| Nov 24, 2020 |
-0.70 |
| Nov 23, 2020 |
-0.72 |
| Nov 20, 2020 |
-0.69 |
| Nov 19, 2020 |
-0.67 |
| Nov 18, 2020 |
-0.65 |
| Nov 17, 2020 |
-0.67 |
| Nov 16, 2020 |
-0.66 |
| Nov 13, 2020 |
-0.63 |
| Nov 12, 2020 |
-0.63 |
| Nov 11, 2020 |
-0.63 |
| Nov 10, 2020 |
-0.60 |
| Nov 9, 2020 |
-0.60 |
| Nov 6, 2020 |
-0.58 |
| Nov 5, 2020 |
-0.59 |
| Nov 4, 2020 |
-0.56 |
| Nov 3, 2020 |
-0.56 |
| Nov 2, 2020 |
-0.54 |
| Oct 30, 2020 |
-0.56 |
| Oct 29, 2020 |
-0.61 |
| Oct 28, 2020 |
-0.56 |
| Oct 27, 2020 |
-0.53 |
| Oct 26, 2020 |
-0.59 |
| Oct 23, 2020 |
-0.66 |
| Oct 22, 2020 |
-0.67 |
| Oct 21, 2020 |
-0.69 |
| Oct 20, 2020 |
-0.72 |
| Oct 19, 2020 |
-0.69 |
| Oct 16, 2020 |
-0.69 |
| Oct 15, 2020 |
-0.68 |
| Oct 14, 2020 |
-0.69 |
| Oct 13, 2020 |
-0.66 |
| Oct 12, 2020 |
-0.68 |
| Oct 9, 2020 |
-0.68 |
| Oct 8, 2020 |
-0.69 |
| Oct 7, 2020 |
-0.70 |
| Oct 6, 2020 |
-0.66 |
| Oct 5, 2020 |
-0.66 |
| Oct 2, 2020 |
-0.70 |
| Oct 1, 2020 |
-0.75 |
| Sep 30, 2020 |
-0.74 |
| Sep 29, 2020 |
-0.70 |
| Sep 28, 2020 |
-0.68 |
| Sep 25, 2020 |
-0.58 |
| Sep 24, 2020 |
-0.56 |
| Sep 23, 2020 |
-0.59 |
| Sep 22, 2020 |
-0.63 |
| Sep 21, 2020 |
-0.59 |
| Sep 18, 2020 |
-0.64 |
| Sep 17, 2020 |
-0.65 |
| Sep 16, 2020 |
-0.68 |
| Sep 15, 2020 |
-0.72 |
| Sep 14, 2020 |
-0.74 |
| Sep 11, 2020 |
-0.83 |
| Sep 10, 2020 |
-0.87 |
| Sep 9, 2020 |
-0.86 |
| Sep 8, 2020 |
-0.83 |
| Sep 4, 2020 |
-0.84 |
| Sep 3, 2020 |
-0.82 |
| Sep 2, 2020 |
-0.87 |
| Sep 1, 2020 |
-0.93 |
| Aug 31, 2020 |
-0.99 |
| Aug 28, 2020 |
-1.12 |
| Aug 27, 2020 |
-1.09 |
| Aug 26, 2020 |
-1.05 |
| Aug 25, 2020 |
-1.04 |
| Aug 24, 2020 |
-1.11 |
| Aug 21, 2020 |
-1.02 |
| Aug 20, 2020 |
-0.89 |
| Aug 19, 2020 |
-0.82 |
| Aug 18, 2020 |
-0.70 |
| Aug 17, 2020 |
-0.65 |
| Aug 14, 2020 |
-0.62 |
| Aug 13, 2020 |
-0.62 |
| Aug 12, 2020 |
-0.71 |
| Aug 11, 2020 |
-0.69 |
| Aug 10, 2020 |
-0.67 |
| Aug 7, 2020 |
-0.56 |
| Aug 6, 2020 |
-0.75 |
| Aug 5, 2020 |
-0.54 |
| Aug 4, 2020 |
-0.56 |
| Aug 3, 2020 |
-0.57 |
| Jul 31, 2020 |
-0.53 |
| Jul 30, 2020 |
-0.52 |
| Jul 29, 2020 |
-0.50 |
| Jul 28, 2020 |
-0.47 |
| Jul 27, 2020 |
-0.46 |
| Jul 24, 2020 |
-0.45 |
| Jul 23, 2020 |
-0.45 |
| Jul 22, 2020 |
-0.46 |
| Jul 21, 2020 |
-0.47 |
| Jul 20, 2020 |
-0.46 |
| Jul 17, 2020 |
-0.44 |
| Jul 16, 2020 |
-0.44 |
| Jul 15, 2020 |
-0.42 |
| Jul 14, 2020 |
-0.40 |
| Jul 13, 2020 |
-0.43 |
| Jul 10, 2020 |
-0.47 |
| Jul 9, 2020 |
-0.45 |
| Jul 8, 2020 |
-0.46 |
| Jul 7, 2020 |
-0.43 |
| Jul 6, 2020 |
-0.42 |
| Jul 2, 2020 |
-0.42 |
| Jul 1, 2020 |
-0.42 |
| Jun 30, 2020 |
-0.42 |
| Jun 29, 2020 |
-0.39 |
| Jun 26, 2020 |
-0.33 |
| Jun 25, 2020 |
-0.35 |
| Jun 24, 2020 |
-0.35 |
| Jun 23, 2020 |
-0.36 |
| Jun 22, 2020 |
-0.35 |
| Jun 19, 2020 |
-0.38 |
| Jun 18, 2020 |
-0.38 |
| Jun 17, 2020 |
-0.42 |
| Jun 16, 2020 |
-0.38 |
| Jun 15, 2020 |
-0.34 |
| Jun 12, 2020 |
-0.33 |
| Jun 11, 2020 |
-0.31 |
| Jun 10, 2020 |
-0.36 |
| Jun 9, 2020 |
-0.36 |
| Jun 8, 2020 |
-0.35 |
| Jun 5, 2020 |
-0.36 |
| Jun 4, 2020 |
-0.36 |
| Jun 3, 2020 |
-0.39 |
| Jun 2, 2020 |
-0.38 |
| Jun 1, 2020 |
-0.37 |
| May 29, 2020 |
-0.35 |
| May 28, 2020 |
-0.35 |
| May 27, 2020 |
-0.38 |
| May 26, 2020 |
-0.35 |
| May 22, 2020 |
-0.31 |
| May 21, 2020 |
-0.29 |
| May 20, 2020 |
-0.31 |
| May 19, 2020 |
-0.29 |
| May 18, 2020 |
-0.29 |
| May 15, 2020 |
-0.26 |
| May 14, 2020 |
-0.25 |
| May 13, 2020 |
-0.25 |
| May 12, 2020 |
-0.24 |
| May 11, 2020 |
-0.26 |
| May 8, 2020 |
-0.27 |
| May 7, 2020 |
-0.27 |
| May 6, 2020 |
-0.27 |
| May 5, 2020 |
-0.28 |
| May 4, 2020 |
-0.28 |
| May 1, 2020 |
-0.27 |
| Apr 30, 2020 |
-0.28 |
| Apr 29, 2020 |
-0.28 |
| Apr 28, 2020 |
-0.28 |
| Apr 27, 2020 |
-0.28 |
| Apr 24, 2020 |
-0.28 |
| Apr 23, 2020 |
-0.28 |
| Apr 22, 2020 |
-0.28 |
| Apr 21, 2020 |
-0.27 |
| Apr 20, 2020 |
-0.29 |
| Apr 17, 2020 |
-0.27 |
| Apr 16, 2020 |
-0.28 |
| Apr 15, 2020 |
-0.27 |
| Apr 14, 2020 |
-0.29 |
| Apr 13, 2020 |
-0.28 |
| Apr 9, 2020 |
-0.29 |
| Apr 8, 2020 |
-0.32 |
| Apr 7, 2020 |
-0.28 |
| Apr 6, 2020 |
-0.23 |
| Apr 3, 2020 |
-0.22 |
| Apr 2, 2020 |
-0.21 |
| Apr 1, 2020 |
-0.22 |
| Mar 31, 2020 |
-0.23 |
| Mar 30, 2020 |
-0.25 |
| Mar 27, 2020 |
-0.28 |
| Mar 26, 2020 |
-0.29 |
| Mar 25, 2020 |
-0.28 |
| Mar 24, 2020 |
-0.29 |
| Mar 23, 2020 |
-0.26 |
| Mar 20, 2020 |
-0.29 |
| Mar 19, 2020 |
-0.28 |
| Mar 18, 2020 |
-0.25 |
| Mar 17, 2020 |
-0.33 |
| Mar 16, 2020 |
-0.35 |
| Mar 13, 2020 |
-0.43 |
| Mar 12, 2020 |
-0.45 |
| Mar 11, 2020 |
-0.47 |
| Mar 10, 2020 |
-0.48 |
| Mar 9, 2020 |
-0.46 |
| Mar 6, 2020 |
-0.50 |
| Mar 5, 2020 |
-0.50 |
| Mar 4, 2020 |
-0.51 |
| Mar 3, 2020 |
-0.49 |
| Mar 2, 2020 |
-0.49 |
| Feb 28, 2020 |
-0.46 |
| Feb 27, 2020 |
-0.46 |
| Feb 26, 2020 |
-0.46 |
| Feb 25, 2020 |
-0.46 |
| Feb 24, 2020 |
-0.46 |
| Feb 21, 2020 |
-0.49 |
| Feb 20, 2020 |
-0.46 |
| Feb 19, 2020 |
-0.47 |
| Feb 18, 2020 |
-0.47 |
| Feb 14, 2020 |
-0.47 |
| Feb 13, 2020 |
-0.48 |
| Feb 12, 2020 |
-0.46 |
| Feb 11, 2020 |
-0.46 |
| Feb 10, 2020 |
-0.46 |
| Feb 7, 2020 |
-0.51 |
| Feb 6, 2020 |
-0.55 |
| Feb 5, 2020 |
-0.41 |
| Feb 4, 2020 |
-0.43 |
| Feb 3, 2020 |
-0.42 |
| Jan 31, 2020 |
-0.39 |
| Jan 30, 2020 |
-0.40 |
| Jan 29, 2020 |
-0.41 |
| Jan 28, 2020 |
-0.41 |
| Jan 27, 2020 |
-0.41 |
| Jan 24, 2020 |
-0.43 |
| Jan 23, 2020 |
-0.44 |
| Jan 22, 2020 |
-0.44 |
| Jan 21, 2020 |
-0.46 |
| Jan 17, 2020 |
-0.49 |
| Jan 16, 2020 |
-0.52 |
| Jan 15, 2020 |
-0.41 |
| Jan 14, 2020 |
-0.39 |
| Jan 13, 2020 |
-0.39 |
| Jan 10, 2020 |
-0.38 |
| Jan 9, 2020 |
-0.39 |
| Jan 8, 2020 |
-0.39 |
| Jan 7, 2020 |
-0.41 |
| Jan 6, 2020 |
-0.39 |
| Jan 3, 2020 |
-0.40 |
| Jan 2, 2020 |
-0.39 |
| Dec 31, 2019 |
-0.38 |
| Dec 30, 2019 |
-0.37 |
| Dec 27, 2019 |
0.06 |
| Dec 26, 2019 |
0.06 |
| Dec 24, 2019 |
0.06 |
| Dec 23, 2019 |
0.06 |
| Dec 20, 2019 |
0.06 |
| Dec 19, 2019 |
0.06 |
| Dec 18, 2019 |
0.06 |
| Dec 17, 2019 |
0.06 |
| Dec 16, 2019 |
0.06 |
| Dec 13, 2019 |
0.06 |
| Dec 12, 2019 |
0.06 |
| Dec 11, 2019 |
0.06 |
| Dec 10, 2019 |
0.06 |
| Dec 9, 2019 |
0.06 |
| Dec 6, 2019 |
0.06 |
| Dec 5, 2019 |
0.06 |
| Dec 4, 2019 |
0.06 |
| Dec 3, 2019 |
0.06 |
| Dec 2, 2019 |
0.06 |
| Nov 29, 2019 |
0.06 |
| Nov 27, 2019 |
0.06 |
| Nov 26, 2019 |
0.06 |
| Nov 25, 2019 |
0.06 |
| Nov 22, 2019 |
0.06 |
| Nov 21, 2019 |
0.06 |
| Nov 20, 2019 |
0.06 |
| Nov 19, 2019 |
0.06 |
| Nov 18, 2019 |
0.06 |
| Nov 15, 2019 |
0.06 |
| Nov 14, 2019 |
0.06 |
| Nov 13, 2019 |
0.06 |
| Nov 12, 2019 |
0.06 |
| Nov 11, 2019 |
0.06 |
| Nov 8, 2019 |
0.06 |
| Nov 7, 2019 |
0.06 |
| Nov 6, 2019 |
0.06 |
| Nov 5, 2019 |
0.06 |
| Nov 4, 2019 |
0.06 |
| Nov 1, 2019 |
0.06 |
| Oct 31, 2019 |
0.06 |
| Oct 30, 2019 |
0.06 |
| Oct 29, 2019 |
0.06 |
| Oct 28, 2019 |
0.06 |
| Oct 25, 2019 |
0.06 |
| Oct 24, 2019 |
0.06 |
| Oct 23, 2019 |
0.06 |
| Oct 22, 2019 |
0.06 |
| Oct 21, 2019 |
0.06 |
| Oct 18, 2019 |
0.06 |
| Oct 17, 2019 |
0.06 |
| Oct 16, 2019 |
0.06 |
| Oct 15, 2019 |
0.06 |
| Oct 14, 2019 |
0.06 |
| Oct 11, 2019 |
0.06 |
| Oct 10, 2019 |
0.06 |
| Oct 9, 2019 |
0.06 |
| Oct 8, 2019 |
0.06 |
| Oct 7, 2019 |
0.06 |
| Oct 4, 2019 |
0.06 |
| Oct 3, 2019 |
0.06 |
| Oct 2, 2019 |
0.06 |
| Oct 1, 2019 |
0.06 |
| Sep 30, 2019 |
0.06 |
| Sep 27, 2019 |
-0.43 |
| Sep 26, 2019 |
-0.50 |
| Sep 25, 2019 |
-0.56 |
| Sep 24, 2019 |
-0.57 |
| Sep 23, 2019 |
-0.61 |
| Sep 20, 2019 |
-0.63 |
| Sep 19, 2019 |
-0.64 |
| Sep 18, 2019 |
-0.65 |
| Sep 17, 2019 |
-0.71 |
| Sep 16, 2019 |
-0.74 |
| Sep 13, 2019 |
-0.76 |
| Sep 12, 2019 |
-0.69 |
| Sep 11, 2019 |
-0.78 |
| Sep 10, 2019 |
-0.72 |
| Sep 9, 2019 |
-0.79 |
| Sep 6, 2019 |
-0.76 |
| Sep 5, 2019 |
-0.80 |
| Sep 4, 2019 |
-0.71 |
| Sep 3, 2019 |
-0.71 |
| Aug 30, 2019 |
-0.72 |
| Aug 29, 2019 |
-0.76 |
| Aug 28, 2019 |
-0.65 |
| Aug 27, 2019 |
-0.66 |
| Aug 26, 2019 |
-1.08 |
| Aug 23, 2019 |
-0.56 |
| Aug 22, 2019 |
-0.55 |
| Aug 21, 2019 |
-0.50 |
| Aug 20, 2019 |
-0.50 |
| Aug 19, 2019 |
-0.55 |
| Aug 16, 2019 |
-0.55 |
| Aug 15, 2019 |
-0.50 |
| Aug 14, 2019 |
-0.56 |
| Aug 13, 2019 |
-0.58 |
| Aug 12, 2019 |
-0.56 |
| Aug 9, 2019 |
-0.59 |
| Aug 8, 2019 |
-0.60 |
| Aug 7, 2019 |
-0.60 |
| Aug 6, 2019 |
-0.57 |
| Aug 5, 2019 |
-0.61 |
| Aug 2, 2019 |
-0.66 |
| Aug 1, 2019 |
-0.64 |
| Jul 31, 2019 |
-0.64 |
| Jul 30, 2019 |
-0.66 |
| Jul 29, 2019 |
-0.64 |
| Jul 26, 2019 |
-0.68 |
| Jul 25, 2019 |
-0.68 |
| Jul 24, 2019 |
-0.64 |
| Jul 23, 2019 |
-0.66 |
| Jul 22, 2019 |
-0.67 |
| Jul 19, 2019 |
-0.66 |
| Jul 18, 2019 |
-0.71 |
| Jul 17, 2019 |
-0.72 |
| Jul 16, 2019 |
-0.73 |
| Jul 15, 2019 |
-0.72 |
| Jul 12, 2019 |
-0.71 |
| Jul 11, 2019 |
-0.72 |
| Jul 10, 2019 |
-0.68 |
| Jul 9, 2019 |
-0.62 |
| Jul 8, 2019 |
-0.68 |
| Jul 5, 2019 |
-0.68 |
| Jul 3, 2019 |
-0.64 |
| Jul 2, 2019 |
-0.67 |
| Jul 1, 2019 |
-0.71 |
| Jun 28, 2019 |
-0.92 |
| Jun 27, 2019 |
-0.89 |
| Jun 26, 2019 |
-0.89 |
| Jun 25, 2019 |
-0.94 |
| Jun 24, 2019 |
-0.98 |
| Jun 21, 2019 |
-0.95 |
| Jun 20, 2019 |
-0.96 |
| Jun 19, 2019 |
-0.93 |
| Jun 18, 2019 |
-0.93 |
| Jun 17, 2019 |
-0.97 |
| Jun 14, 2019 |
-0.95 |
| Jun 13, 2019 |
-0.98 |
| Jun 12, 2019 |
-1.00 |
| Jun 11, 2019 |
-0.99 |
| Jun 10, 2019 |
-0.97 |
| Jun 7, 2019 |
-0.99 |
| Jun 6, 2019 |
-0.96 |
| Jun 5, 2019 |
-1.00 |
| Jun 4, 2019 |
-1.05 |
| Jun 3, 2019 |
-1.08 |
| May 31, 2019 |
-1.09 |
| May 30, 2019 |
-1.07 |
| May 29, 2019 |
-1.05 |
| May 28, 2019 |
-1.21 |
| May 24, 2019 |
-1.17 |
| May 23, 2019 |
-1.09 |
| May 22, 2019 |
-1.04 |
| May 21, 2019 |
-1.01 |
| May 20, 2019 |
-0.95 |
| May 17, 2019 |
-0.94 |
| May 16, 2019 |
-0.98 |
| May 15, 2019 |
-1.04 |
| May 14, 2019 |
-0.95 |
| May 13, 2019 |
-0.92 |
| May 10, 2019 |
-0.95 |
| May 9, 2019 |
-0.92 |
| May 8, 2019 |
-0.96 |
| May 7, 2019 |
-1.01 |
| May 6, 2019 |
-1.00 |
| May 3, 2019 |
-0.96 |
| May 2, 2019 |
-1.04 |
| May 1, 2019 |
-0.93 |
| Apr 30, 2019 |
-0.94 |
| Apr 29, 2019 |
-0.92 |
| Apr 26, 2019 |
-1.06 |
| Apr 25, 2019 |
-1.10 |
| Apr 24, 2019 |
-0.99 |
| Apr 23, 2019 |
-0.84 |
| Apr 22, 2019 |
-0.88 |
| Apr 18, 2019 |
-0.65 |
| Apr 17, 2019 |
-0.58 |
| Apr 16, 2019 |
-0.58 |
| Apr 15, 2019 |
-0.59 |
| Apr 12, 2019 |
-0.60 |
| Apr 11, 2019 |
-0.58 |
| Apr 10, 2019 |
-0.60 |
| Apr 9, 2019 |
-0.55 |
| Apr 8, 2019 |
-0.52 |
| Apr 5, 2019 |
-0.49 |
| Apr 4, 2019 |
-0.50 |
| Apr 3, 2019 |
-0.48 |
| Apr 2, 2019 |
-0.46 |
| Apr 1, 2019 |
-0.56 |
| Mar 29, 2019 |
-0.34 |
| Mar 28, 2019 |
-0.41 |
| Mar 27, 2019 |
-0.42 |
| Mar 26, 2019 |
-0.46 |
| Mar 25, 2019 |
-0.40 |
| Mar 22, 2019 |
-0.37 |
| Mar 21, 2019 |
-0.45 |
| Mar 20, 2019 |
-0.45 |
| Mar 19, 2019 |
-0.39 |
| Mar 18, 2019 |
-0.45 |
| Mar 15, 2019 |
-0.49 |
| Mar 14, 2019 |
-0.52 |
| Mar 13, 2019 |
-0.42 |
| Mar 12, 2019 |
-0.47 |
| Mar 11, 2019 |
-0.38 |
| Mar 8, 2019 |
-0.34 |
| Mar 7, 2019 |
-0.35 |
| Mar 6, 2019 |
-0.35 |
| Mar 5, 2019 |
-0.39 |
| Mar 4, 2019 |
-0.39 |
| Mar 1, 2019 |
-0.40 |
| Feb 28, 2019 |
-0.40 |
| Feb 27, 2019 |
-0.40 |
| Feb 26, 2019 |
-0.42 |
| Feb 25, 2019 |
-0.39 |
| Feb 22, 2019 |
-0.32 |
| Feb 21, 2019 |
-0.32 |
| Feb 20, 2019 |
-0.33 |
| Feb 19, 2019 |
-0.33 |
| Feb 15, 2019 |
-0.33 |
| Feb 14, 2019 |
-0.33 |
| Feb 13, 2019 |
-0.34 |
| Feb 12, 2019 |
-0.36 |
| Feb 11, 2019 |
-0.36 |
| Feb 8, 2019 |
-0.34 |
| Feb 7, 2019 |
-0.36 |
| Feb 6, 2019 |
-0.38 |
| Feb 5, 2019 |
-0.36 |
| Feb 4, 2019 |
-0.35 |
| Feb 1, 2019 |
-0.35 |
| Jan 31, 2019 |
-0.35 |
| Jan 30, 2019 |
-0.35 |
| Jan 29, 2019 |
-0.35 |
| Jan 28, 2019 |
-0.37 |
| Jan 25, 2019 |
-0.43 |
| Jan 24, 2019 |
-0.44 |
| Jan 23, 2019 |
-0.40 |
| Jan 22, 2019 |
-0.42 |
| Jan 18, 2019 |
-0.44 |
| Jan 17, 2019 |
-0.44 |
| Jan 16, 2019 |
-0.45 |
| Jan 15, 2019 |
-0.41 |
| Jan 14, 2019 |
-0.36 |
| Jan 11, 2019 |
-0.39 |
| Jan 10, 2019 |
-0.39 |
| Jan 9, 2019 |
-0.40 |
| Jan 8, 2019 |
-0.36 |
| Jan 7, 2019 |
-0.36 |
| Jan 4, 2019 |
-0.32 |
| Jan 3, 2019 |
-0.33 |
| Jan 2, 2019 |
-0.37 |
| Dec 31, 2018 |
-0.35 |
| Dec 28, 2018 |
-0.39 |
| Dec 27, 2018 |
-0.36 |
| Dec 26, 2018 |
-0.29 |
| Dec 24, 2018 |
-0.25 |
| Dec 21, 2018 |
-0.29 |
| Dec 20, 2018 |
-0.31 |
| Dec 19, 2018 |
-0.35 |
| Dec 18, 2018 |
-0.34 |
| Dec 17, 2018 |
-0.39 |
| Dec 14, 2018 |
-0.41 |
| Dec 13, 2018 |
-0.42 |
| Dec 12, 2018 |
-0.45 |
| Dec 11, 2018 |
-0.42 |
| Dec 10, 2018 |
-0.42 |
| Dec 7, 2018 |
-0.43 |
| Dec 6, 2018 |
-0.43 |
| Dec 4, 2018 |
-0.45 |
| Dec 3, 2018 |
-0.49 |
| Nov 30, 2018 |
-0.43 |
| Nov 29, 2018 |
-0.45 |
| Nov 28, 2018 |
-0.46 |
| Nov 27, 2018 |
-0.50 |
| Nov 26, 2018 |
-0.57 |
| Nov 23, 2018 |
-0.63 |
| Nov 21, 2018 |
-0.48 |
| Nov 20, 2018 |
-0.47 |
| Nov 19, 2018 |
-0.42 |
| Nov 16, 2018 |
-0.45 |
| Nov 15, 2018 |
-0.51 |
| Nov 14, 2018 |
-0.45 |
| Nov 13, 2018 |
-0.50 |
| Nov 12, 2018 |
-0.50 |
| Nov 9, 2018 |
-0.53 |
| Nov 8, 2018 |
-0.56 |
| Nov 7, 2018 |
-0.59 |
| Nov 6, 2018 |
-0.61 |
| Nov 5, 2018 |
-0.59 |
| Nov 2, 2018 |
-0.58 |
| Nov 1, 2018 |
-0.60 |
| Oct 31, 2018 |
-0.64 |
| Oct 30, 2018 |
-0.62 |
| Oct 29, 2018 |
-0.63 |
| Oct 26, 2018 |
-0.63 |
| Oct 25, 2018 |
-0.65 |
| Oct 24, 2018 |
-0.65 |
| Oct 23, 2018 |
-0.64 |
| Oct 22, 2018 |
-0.64 |
| Oct 19, 2018 |
-0.63 |
| Oct 18, 2018 |
-0.64 |
| Oct 17, 2018 |
-0.63 |
| Oct 16, 2018 |
-0.63 |
| Oct 15, 2018 |
-0.64 |
| Oct 12, 2018 |
-0.68 |
| Oct 11, 2018 |
-0.66 |
| Oct 10, 2018 |
-0.65 |
| Oct 9, 2018 |
-0.68 |
| Oct 8, 2018 |
-0.68 |
| Oct 5, 2018 |
-0.68 |
| Oct 4, 2018 |
-0.73 |
| Oct 3, 2018 |
-0.78 |
| Oct 2, 2018 |
-0.75 |
| Oct 1, 2018 |
-0.77 |
| Sep 28, 2018 |
-1.40 |
| Sep 27, 2018 |
-1.45 |
| Sep 26, 2018 |
-1.46 |
| Sep 25, 2018 |
-1.55 |
| Sep 24, 2018 |
-1.58 |
| Sep 21, 2018 |
-1.67 |
| Sep 20, 2018 |
-1.71 |
| Sep 19, 2018 |
-1.63 |
| Sep 18, 2018 |
-1.72 |
| Sep 17, 2018 |
-1.85 |
| Sep 14, 2018 |
-1.82 |
| Sep 13, 2018 |
-1.90 |
| Sep 12, 2018 |
-2.11 |
| Sep 11, 2018 |
-1.87 |
| Sep 10, 2018 |
-1.71 |
| Sep 7, 2018 |
-1.61 |
| Sep 6, 2018 |
-1.58 |
| Sep 5, 2018 |
-1.53 |
| Sep 4, 2018 |
-1.61 |
| Aug 31, 2018 |
-1.63 |
| Aug 30, 2018 |
-1.71 |
| Aug 29, 2018 |
-1.56 |
| Aug 28, 2018 |
-1.26 |
| Aug 27, 2018 |
-1.17 |
| Aug 24, 2018 |
-1.15 |
| Aug 23, 2018 |
-1.05 |
| Aug 22, 2018 |
-1.00 |
| Aug 21, 2018 |
-1.01 |
| Aug 20, 2018 |
-1.06 |
| Aug 17, 2018 |
-1.06 |
| Aug 16, 2018 |
-1.11 |
| Aug 15, 2018 |
-1.00 |
| Aug 14, 2018 |
-0.89 |
| Aug 13, 2018 |
-0.92 |
| Aug 10, 2018 |
-0.93 |
| Aug 9, 2018 |
-0.93 |
| Aug 8, 2018 |
-0.96 |
| Aug 7, 2018 |
-0.97 |
| Aug 6, 2018 |
-0.97 |
| Aug 3, 2018 |
-0.99 |
| Aug 2, 2018 |
-1.00 |
| Aug 1, 2018 |
-1.03 |
| Jul 31, 2018 |
-1.01 |
| Jul 30, 2018 |
-1.00 |
| Jul 27, 2018 |
-0.98 |
| Jul 26, 2018 |
-0.99 |
| Jul 25, 2018 |
-0.99 |
| Jul 24, 2018 |
-0.97 |
| Jul 23, 2018 |
-0.97 |
| Jul 20, 2018 |
-1.00 |
| Jul 19, 2018 |
-1.00 |
| Jul 18, 2018 |
-1.00 |
| Jul 17, 2018 |
-1.02 |
| Jul 16, 2018 |
-1.04 |
| Jul 13, 2018 |
-1.05 |
| Jul 12, 2018 |
-1.13 |
| Jul 11, 2018 |
-1.01 |
| Jul 10, 2018 |
-1.02 |
| Jul 9, 2018 |
-1.03 |
| Jul 6, 2018 |
-0.97 |
| Jul 5, 2018 |
-0.98 |
| Jul 3, 2018 |
-0.93 |
| Jul 2, 2018 |
-0.93 |
| Jun 29, 2018 |
-2.38 |
| Jun 28, 2018 |
-2.31 |
| Jun 27, 2018 |
-2.32 |
| Jun 26, 2018 |
-2.50 |
| Jun 25, 2018 |
-2.57 |
| Jun 22, 2018 |
-2.43 |
| Jun 21, 2018 |
-2.39 |
| Jun 20, 2018 |
-2.44 |
| Jun 19, 2018 |
-2.39 |
| Jun 18, 2018 |
-2.63 |
| Jun 15, 2018 |
-2.38 |
| Jun 14, 2018 |
-2.63 |
| Jun 13, 2018 |
-2.88 |
| Jun 12, 2018 |
-3.13 |
| Jun 11, 2018 |
-3.23 |
| Jun 8, 2018 |
-3.13 |
| Jun 7, 2018 |
-2.98 |
| Jun 6, 2018 |
-2.94 |
| Jun 5, 2018 |
-2.94 |
| Jun 4, 2018 |
-2.94 |
| Jun 1, 2018 |
-2.81 |
| May 31, 2018 |
-2.94 |
| May 30, 2018 |
-3.01 |
| May 29, 2018 |
-2.94 |
| May 25, 2018 |
-3.31 |
| May 24, 2018 |
-3.17 |
| May 23, 2018 |
-3.17 |
| May 22, 2018 |
-2.82 |
| May 21, 2018 |
-3.22 |
| May 18, 2018 |
-3.37 |
| May 17, 2018 |
-3.01 |
| May 16, 2018 |
-3.13 |
| May 15, 2018 |
-3.20 |
| May 14, 2018 |
-3.07 |
| May 11, 2018 |
-3.20 |
| May 10, 2018 |
-3.07 |
| May 9, 2018 |
-3.30 |
| May 8, 2018 |
-3.25 |
| May 7, 2018 |
-2.96 |
| May 4, 2018 |
-3.01 |
| May 3, 2018 |
-2.75 |
| May 2, 2018 |
-2.82 |
| May 1, 2018 |
-2.69 |
| Apr 30, 2018 |
-2.82 |
| Apr 27, 2018 |
-2.63 |
| Apr 26, 2018 |
-2.66 |
| Apr 25, 2018 |
-2.86 |
| Apr 24, 2018 |
-2.94 |
| Apr 23, 2018 |
-2.89 |
| Apr 20, 2018 |
-3.12 |
| Apr 19, 2018 |
-3.16 |
| Apr 18, 2018 |
-3.26 |
| Apr 17, 2018 |
-3.24 |
| Apr 16, 2018 |
-3.57 |
| Apr 13, 2018 |
-3.23 |
| Apr 12, 2018 |
-3.20 |
| Apr 11, 2018 |
-3.24 |
| Apr 10, 2018 |
-3.33 |
| Apr 9, 2018 |
-3.32 |
| Apr 6, 2018 |
-3.01 |
| Apr 5, 2018 |
-2.88 |
| Apr 4, 2018 |
-2.94 |
| Apr 3, 2018 |
-2.76 |
| Apr 2, 2018 |
-2.88 |
| Mar 29, 2018 |
-21.12 |
| Mar 28, 2018 |
-22.77 |
| Mar 27, 2018 |
-23.02 |
| Mar 26, 2018 |
-23.00 |
| Mar 23, 2018 |
-24.30 |
| Mar 22, 2018 |
-25.46 |
| Mar 21, 2018 |
-25.46 |
| Mar 20, 2018 |
-25.97 |
| Mar 19, 2018 |
-25.17 |
| Mar 16, 2018 |
-23.72 |
| Mar 15, 2018 |
-22.86 |
| Mar 14, 2018 |
-23.72 |
| Mar 13, 2018 |
-24.24 |
| Mar 12, 2018 |
-24.59 |
| Mar 9, 2018 |
-24.88 |
| Mar 8, 2018 |
-25.17 |
| Mar 7, 2018 |
-25.17 |
| Mar 6, 2018 |
-23.72 |
| Mar 5, 2018 |
-24.30 |
| Mar 2, 2018 |
-22.86 |
| Mar 1, 2018 |
-22.86 |
| Feb 28, 2018 |
-22.70 |
| Feb 27, 2018 |
-23.43 |
| Feb 26, 2018 |
-24.59 |
| Feb 23, 2018 |
-24.01 |
| Feb 22, 2018 |
-24.30 |
| Feb 21, 2018 |
-24.88 |
| Feb 20, 2018 |
-25.17 |
| Feb 16, 2018 |
-24.59 |
| Feb 15, 2018 |
-24.30 |
| Feb 14, 2018 |
-23.72 |
| Feb 13, 2018 |
-24.88 |
| Feb 12, 2018 |
-24.88 |
| Feb 9, 2018 |
-26.04 |
| Feb 8, 2018 |
-24.30 |
| Feb 7, 2018 |
-24.01 |
| Feb 6, 2018 |
-24.31 |
| Feb 5, 2018 |
-24.30 |
| Feb 2, 2018 |
-25.16 |
| Feb 1, 2018 |
-25.46 |
| Jan 31, 2018 |
-26.04 |
| Jan 30, 2018 |
-26.04 |
| Jan 29, 2018 |
-26.90 |
| Jan 26, 2018 |
-27.19 |
| Jan 25, 2018 |
-27.48 |
| Jan 24, 2018 |
-28.06 |
| Jan 23, 2018 |
-28.06 |
| Jan 22, 2018 |
-27.19 |
| Jan 19, 2018 |
-26.90 |
| Jan 18, 2018 |
-26.04 |
| Jan 17, 2018 |
-25.68 |
| Jan 16, 2018 |
-26.61 |
| Jan 12, 2018 |
-25.75 |
| Jan 11, 2018 |
-25.52 |
| Jan 10, 2018 |
-26.32 |
| Jan 9, 2018 |
-24.88 |
| Jan 8, 2018 |
-29.79 |
| Jan 5, 2018 |
-30.95 |
| Jan 4, 2018 |
-29.79 |
| Jan 3, 2018 |
-30.08 |
| Jan 2, 2018 |
-28.64 |
| Dec 29, 2017 |
-0.74 |
| Dec 28, 2017 |
-0.74 |
| Dec 27, 2017 |
-0.74 |
| Dec 26, 2017 |
-0.74 |
| Dec 22, 2017 |
-0.74 |
| Dec 21, 2017 |
-0.74 |
| Dec 20, 2017 |
-0.74 |
| Dec 19, 2017 |
-0.74 |
| Dec 18, 2017 |
-0.74 |
| Dec 15, 2017 |
-0.74 |
| Dec 14, 2017 |
-0.74 |
| Dec 13, 2017 |
-0.74 |
| Dec 12, 2017 |
-0.74 |
| Dec 11, 2017 |
-0.74 |
| Dec 8, 2017 |
-0.74 |
| Dec 7, 2017 |
-0.74 |
| Dec 6, 2017 |
-0.74 |
| Dec 5, 2017 |
-0.74 |
| Dec 4, 2017 |
-0.74 |
| Dec 1, 2017 |
-0.74 |
| Nov 30, 2017 |
-0.74 |
| Nov 29, 2017 |
-0.74 |
| Nov 28, 2017 |
-0.74 |
| Nov 27, 2017 |
-0.74 |
| Nov 24, 2017 |
-0.74 |
| Nov 22, 2017 |
-0.74 |
| Nov 21, 2017 |
-0.74 |
| Nov 20, 2017 |
-0.74 |
| Nov 17, 2017 |
-0.74 |
| Nov 16, 2017 |
-0.74 |
| Nov 15, 2017 |
-0.74 |
| Nov 14, 2017 |
-0.74 |
| Nov 13, 2017 |
-0.74 |
| Nov 10, 2017 |
-0.74 |
| Nov 9, 2017 |
-0.74 |
| Nov 8, 2017 |
-0.74 |
| Nov 7, 2017 |
-0.74 |
| Nov 6, 2017 |
-0.74 |
| Nov 3, 2017 |
-0.74 |
| Nov 2, 2017 |
-0.74 |
| Nov 1, 2017 |
-0.74 |
| Oct 31, 2017 |
-0.74 |
| Oct 30, 2017 |
-0.74 |
| Oct 27, 2017 |
-0.74 |
| Oct 26, 2017 |
-0.74 |
| Oct 25, 2017 |
-0.74 |
| Oct 24, 2017 |
-0.74 |
| Oct 23, 2017 |
-0.74 |
| Oct 20, 2017 |
-0.74 |
| Oct 19, 2017 |
-0.74 |
| Oct 18, 2017 |
-0.74 |
| Oct 17, 2017 |
-0.74 |
| Oct 16, 2017 |
-0.74 |
| Oct 13, 2017 |
-0.74 |
| Oct 12, 2017 |
-0.74 |
| Oct 11, 2017 |
-0.74 |
| Oct 10, 2017 |
-0.74 |
| Oct 9, 2017 |
-0.74 |
| Oct 6, 2017 |
-0.74 |
| Oct 5, 2017 |
-0.74 |
| Oct 4, 2017 |
-0.74 |
| Oct 3, 2017 |
-0.74 |
| Oct 2, 2017 |
-0.74 |
| Sep 29, 2017 |
-0.06 |
| Sep 28, 2017 |
-0.05 |
| Sep 27, 2017 |
-0.05 |
| Sep 26, 2017 |
-0.06 |
| Sep 25, 2017 |
-0.06 |
| Sep 22, 2017 |
-0.05 |
| Sep 21, 2017 |
-0.05 |
| Sep 20, 2017 |
-0.05 |
| Sep 19, 2017 |
-0.05 |
| Sep 18, 2017 |
-0.05 |
| Sep 15, 2017 |
-0.05 |
| Sep 14, 2017 |
-0.05 |
| Sep 13, 2017 |
-0.05 |
| Sep 12, 2017 |
-0.05 |
| Sep 11, 2017 |
-0.05 |
| Sep 8, 2017 |
-0.05 |
| Sep 7, 2017 |
-0.05 |
| Sep 6, 2017 |
-0.05 |
| Sep 5, 2017 |
-0.05 |
| Sep 1, 2017 |
-0.05 |
| Aug 31, 2017 |
-0.05 |
| Aug 30, 2017 |
-0.05 |
| Aug 29, 2017 |
-0.05 |
| Aug 28, 2017 |
-0.05 |
| Aug 25, 2017 |
-0.05 |
| Aug 24, 2017 |
-0.05 |
| Aug 23, 2017 |
-0.05 |
| Aug 22, 2017 |
-0.05 |
| Aug 21, 2017 |
-0.05 |
| Aug 18, 2017 |
-0.06 |
| Aug 17, 2017 |
-0.06 |
| Aug 16, 2017 |
-0.06 |
| Aug 15, 2017 |
-0.06 |
| Aug 14, 2017 |
-0.06 |
| Aug 11, 2017 |
-0.06 |
| Aug 10, 2017 |
-0.06 |
| Aug 9, 2017 |
-0.06 |
| Aug 8, 2017 |
-0.06 |
| Aug 7, 2017 |
-0.06 |
| Aug 4, 2017 |
-0.06 |
| Aug 3, 2017 |
-0.06 |
| Aug 2, 2017 |
-0.06 |
| Aug 1, 2017 |
-0.06 |
| Jul 31, 2017 |
-0.06 |
| Jul 28, 2017 |
-0.06 |
| Jul 27, 2017 |
-0.06 |
| Jul 26, 2017 |
-0.06 |
| Jul 25, 2017 |
-0.06 |
| Jul 24, 2017 |
-0.06 |
| Jul 21, 2017 |
-0.06 |
| Jul 20, 2017 |
-0.06 |
| Jul 19, 2017 |
-0.06 |
| Jul 18, 2017 |
-0.06 |
| Jul 17, 2017 |
-0.06 |
| Jul 14, 2017 |
-0.06 |
| Jul 13, 2017 |
-0.06 |
| Jul 12, 2017 |
-0.06 |
| Jul 11, 2017 |
-0.06 |
| Jul 10, 2017 |
-0.06 |
| Jul 7, 2017 |
-0.06 |
| Jul 6, 2017 |
-0.06 |
| Jul 5, 2017 |
-0.06 |
| Jul 3, 2017 |
-0.06 |
| Jun 30, 2017 |
-2.33 |
| Jun 29, 2017 |
-2.32 |
| Jun 28, 2017 |
-2.33 |
| Jun 27, 2017 |
-2.33 |
| Jun 26, 2017 |
-2.33 |
| Jun 23, 2017 |
-2.34 |
| Jun 22, 2017 |
-2.34 |
| Jun 21, 2017 |
-2.34 |
| Jun 20, 2017 |
-2.34 |
| Jun 19, 2017 |
-2.34 |
| Jun 16, 2017 |
-2.34 |
| Jun 15, 2017 |
-2.34 |
| Jun 14, 2017 |
-2.34 |
| Jun 13, 2017 |
-2.34 |
| Jun 12, 2017 |
-2.34 |
| Jun 9, 2017 |
-2.33 |
| Jun 8, 2017 |
-2.32 |
| Jun 7, 2017 |
-2.34 |
| Jun 6, 2017 |
-2.34 |
| Jun 5, 2017 |
-2.34 |
| Jun 2, 2017 |
-2.33 |
| Jun 1, 2017 |
-2.33 |
| May 31, 2017 |
-2.32 |
| May 30, 2017 |
-2.32 |
| May 26, 2017 |
-2.32 |
| May 25, 2017 |
-2.32 |
| May 24, 2017 |
-2.32 |
| May 23, 2017 |
-2.32 |
| May 22, 2017 |
-2.31 |
| May 19, 2017 |
-2.31 |
| May 18, 2017 |
-2.32 |
| May 17, 2017 |
-2.32 |
| May 16, 2017 |
-2.31 |
| May 15, 2017 |
-2.31 |
| May 12, 2017 |
-2.31 |
| May 11, 2017 |
-2.31 |
| May 10, 2017 |
-2.32 |
| May 9, 2017 |
-2.32 |
| May 8, 2017 |
-2.31 |
| May 5, 2017 |
-2.32 |
| May 4, 2017 |
-2.32 |
| May 3, 2017 |
-2.31 |
| May 2, 2017 |
-2.32 |
| May 1, 2017 |
-2.32 |
| Apr 28, 2017 |
-2.32 |
| Apr 27, 2017 |
-2.31 |
| Apr 26, 2017 |
-2.32 |
| Apr 25, 2017 |
-2.32 |
| Apr 24, 2017 |
-2.32 |
| Apr 21, 2017 |
-2.31 |
| Apr 20, 2017 |
-2.31 |
| Apr 19, 2017 |
-2.31 |
| Apr 18, 2017 |
-2.30 |
| Apr 17, 2017 |
-2.29 |
| Apr 13, 2017 |
-2.30 |
| Apr 12, 2017 |
-2.30 |
| Apr 11, 2017 |
-2.30 |
| Apr 10, 2017 |
-2.30 |
| Apr 7, 2017 |
-2.30 |
| Apr 6, 2017 |
-2.30 |
| Apr 5, 2017 |
-2.30 |
| Apr 4, 2017 |
-2.30 |
| Apr 3, 2017 |
-2.29 |
| Mar 31, 2017 |
28.18 |
| Mar 30, 2017 |
28.17 |
| Mar 29, 2017 |
28.44 |
| Mar 28, 2017 |
27.09 |
| Mar 27, 2017 |
27.33 |
| Mar 24, 2017 |
27.41 |
| Mar 23, 2017 |
27.50 |
| Mar 22, 2017 |
27.09 |
| Mar 21, 2017 |
27.63 |
| Mar 20, 2017 |
26.55 |
| Mar 17, 2017 |
28.17 |
| Mar 16, 2017 |
27.36 |
| Mar 15, 2017 |
27.36 |
| Mar 14, 2017 |
28.44 |
| Mar 13, 2017 |
27.64 |
| Mar 10, 2017 |
27.63 |
| Mar 9, 2017 |
27.37 |
| Mar 8, 2017 |
28.44 |
| Mar 7, 2017 |
28.99 |
| Mar 6, 2017 |
29.79 |
| Mar 3, 2017 |
29.52 |
| Mar 2, 2017 |
30.61 |
| Mar 1, 2017 |
31.42 |
| Feb 28, 2017 |
29.25 |
| Feb 27, 2017 |
30.07 |
| Feb 24, 2017 |
29.25 |
| Feb 23, 2017 |
31.15 |
| Feb 22, 2017 |
30.61 |
| Feb 21, 2017 |
32.50 |
| Feb 17, 2017 |
33.31 |
| Feb 16, 2017 |
31.96 |
| Feb 15, 2017 |
32.24 |
| Feb 14, 2017 |
31.69 |
| Feb 13, 2017 |
31.69 |
| Feb 10, 2017 |
32.50 |
| Feb 9, 2017 |
30.88 |
| Feb 8, 2017 |
30.17 |
| Feb 7, 2017 |
30.07 |
| Feb 6, 2017 |
28.44 |
| Feb 3, 2017 |
30.07 |
| Feb 2, 2017 |
29.79 |
| Feb 1, 2017 |
28.20 |
| Jan 31, 2017 |
28.98 |
| Jan 30, 2017 |
29.58 |
| Jan 27, 2017 |
29.79 |
| Jan 26, 2017 |
30.61 |
| Jan 25, 2017 |
30.88 |
| Jan 24, 2017 |
31.42 |
| Jan 23, 2017 |
30.88 |
| Jan 20, 2017 |
29.52 |
| Jan 19, 2017 |
29.52 |
| Jan 18, 2017 |
28.71 |
| Jan 17, 2017 |
31.20 |
| Jan 13, 2017 |
30.73 |
| Jan 12, 2017 |
28.98 |
| Jan 11, 2017 |
29.80 |
| Jan 10, 2017 |
28.98 |
| Jan 9, 2017 |
28.44 |
| Jan 6, 2017 |
29.52 |
| Jan 5, 2017 |
29.25 |
| Jan 4, 2017 |
29.79 |
| Jan 3, 2017 |
29.52 |
| Dec 30, 2016 |
0.15 |
| Dec 29, 2016 |
0.15 |
| Dec 28, 2016 |
0.15 |
| Dec 27, 2016 |
0.15 |
| Dec 23, 2016 |
0.15 |
| Dec 22, 2016 |
0.15 |
| Dec 21, 2016 |
0.15 |
| Dec 20, 2016 |
0.15 |
| Dec 19, 2016 |
0.15 |
| Dec 16, 2016 |
0.15 |
| Dec 15, 2016 |
0.15 |
| Dec 14, 2016 |
0.15 |
| Dec 13, 2016 |
0.15 |
| Dec 12, 2016 |
0.15 |
| Dec 9, 2016 |
0.15 |
| Dec 8, 2016 |
0.15 |
| Dec 7, 2016 |
0.15 |
| Dec 6, 2016 |
0.15 |
| Dec 5, 2016 |
0.15 |
| Dec 2, 2016 |
0.15 |
| Dec 1, 2016 |
0.15 |
| Nov 30, 2016 |
0.15 |
| Nov 29, 2016 |
0.15 |
| Nov 28, 2016 |
0.15 |
| Nov 25, 2016 |
0.15 |
| Nov 23, 2016 |
0.15 |
| Nov 22, 2016 |
0.15 |
| Nov 21, 2016 |
0.15 |
| Nov 18, 2016 |
0.15 |
| Nov 17, 2016 |
0.15 |
| Nov 16, 2016 |
0.15 |
| Nov 15, 2016 |
0.15 |
| Nov 14, 2016 |
0.15 |
| Nov 11, 2016 |
0.16 |
| Nov 10, 2016 |
0.16 |
| Nov 9, 2016 |
0.16 |
| Nov 8, 2016 |
0.16 |
| Nov 7, 2016 |
0.16 |
| Nov 4, 2016 |
0.16 |
| Nov 3, 2016 |
0.16 |
| Nov 2, 2016 |
0.16 |
| Nov 1, 2016 |
0.16 |
| Oct 31, 2016 |
0.16 |
| Oct 28, 2016 |
0.16 |
| Oct 27, 2016 |
0.16 |
| Oct 26, 2016 |
0.16 |
| Oct 25, 2016 |
0.16 |
| Oct 24, 2016 |
0.16 |
| Oct 21, 2016 |
0.16 |
| Oct 20, 2016 |
0.16 |
| Oct 19, 2016 |
0.16 |
| Oct 18, 2016 |
0.16 |
| Oct 17, 2016 |
0.16 |
| Oct 14, 2016 |
0.16 |
| Oct 13, 2016 |
0.16 |
| Oct 12, 2016 |
0.16 |
| Oct 11, 2016 |
0.16 |
| Oct 10, 2016 |
0.16 |
| Oct 7, 2016 |
0.15 |
| Oct 6, 2016 |
0.16 |
| Oct 5, 2016 |
0.16 |
| Oct 4, 2016 |
0.16 |
| Oct 3, 2016 |
0.16 |
| Sep 30, 2016 |
-2.66 |
| Sep 29, 2016 |
-2.56 |
| Sep 28, 2016 |
-2.56 |
| Sep 27, 2016 |
-2.62 |
| Sep 26, 2016 |
-2.56 |
| Sep 23, 2016 |
-2.66 |
| Sep 22, 2016 |
-2.58 |
| Sep 21, 2016 |
-2.68 |
| Sep 20, 2016 |
-2.71 |
| Sep 19, 2016 |
-2.65 |
| Sep 16, 2016 |
-2.71 |
| Sep 15, 2016 |
-2.71 |
| Sep 14, 2016 |
-2.79 |
| Sep 13, 2016 |
-2.79 |
| Sep 12, 2016 |
-2.71 |
| Sep 9, 2016 |
-2.80 |
| Sep 8, 2016 |
-2.82 |
| Sep 7, 2016 |
-2.97 |
| Sep 6, 2016 |
-2.97 |
| Sep 2, 2016 |
-2.91 |
| Sep 1, 2016 |
-2.88 |
| Aug 31, 2016 |
-2.94 |
| Aug 30, 2016 |
-2.88 |
| Aug 29, 2016 |
-2.86 |
| Aug 26, 2016 |
-2.85 |
| Aug 25, 2016 |
-2.85 |
| Aug 24, 2016 |
-2.79 |
| Aug 23, 2016 |
-2.74 |
| Aug 22, 2016 |
-2.77 |
| Aug 19, 2016 |
-2.82 |
| Aug 18, 2016 |
-2.82 |
| Aug 17, 2016 |
-3.05 |
| Aug 16, 2016 |
-4.03 |
| Aug 15, 2016 |
-3.80 |
| Aug 12, 2016 |
-4.06 |
| Aug 11, 2016 |
-3.89 |
| Aug 10, 2016 |
-3.95 |
| Aug 9, 2016 |
-4.06 |
| Aug 8, 2016 |
-4.09 |
| Aug 5, 2016 |
-4.24 |
| Aug 4, 2016 |
-3.93 |
| Aug 3, 2016 |
-4.15 |
| Aug 2, 2016 |
-3.95 |
| Aug 1, 2016 |
-3.95 |
| Jul 29, 2016 |
-3.89 |
| Jul 28, 2016 |
-3.84 |
| Jul 27, 2016 |
-4.18 |
| Jul 26, 2016 |
-3.69 |
| Jul 25, 2016 |
-3.80 |
| Jul 22, 2016 |
-3.72 |
| Jul 21, 2016 |
-3.60 |
| Jul 20, 2016 |
-3.66 |
| Jul 19, 2016 |
-3.86 |
| Jul 18, 2016 |
-3.54 |
| Jul 15, 2016 |
-3.54 |
| Jul 14, 2016 |
-3.80 |
| Jul 13, 2016 |
-3.98 |
| Jul 12, 2016 |
-3.34 |
| Jul 11, 2016 |
-3.14 |
| Jul 8, 2016 |
-3.49 |
| Jul 7, 2016 |
-3.28 |
| Jul 6, 2016 |
-3.28 |
| Jul 5, 2016 |
-3.23 |
| Jul 1, 2016 |
-3.96 |
| Jun 30, 2016 |
-3.79 |
| Jun 29, 2016 |
-3.79 |
| Jun 28, 2016 |
-3.79 |
| Jun 27, 2016 |
-4.03 |
| Jun 24, 2016 |
-4.03 |
| Jun 23, 2016 |
-4.27 |
| Jun 22, 2016 |
-3.99 |
| Jun 21, 2016 |
-3.99 |
| Jun 20, 2016 |
-4.03 |
| Jun 17, 2016 |
-4.05 |
| Jun 16, 2016 |
-4.13 |
| Jun 15, 2016 |
-4.00 |
| Jun 13, 2016 |
-4.27 |
| Jun 9, 2016 |
-4.27 |
| Jun 8, 2016 |
-4.27 |
| Jun 6, 2016 |
-4.16 |
| Jun 2, 2016 |
-4.06 |
| Jun 1, 2016 |
-4.03 |
| May 31, 2016 |
-4.27 |
| May 27, 2016 |
-4.13 |
| May 26, 2016 |
-4.16 |
| May 25, 2016 |
-4.10 |
| May 24, 2016 |
-4.10 |
| May 23, 2016 |
-4.03 |
| May 20, 2016 |
-3.79 |
| May 19, 2016 |
-3.99 |
| May 18, 2016 |
-3.96 |
| May 17, 2016 |
-3.99 |
| May 16, 2016 |
-4.20 |
| May 13, 2016 |
-4.06 |
| May 12, 2016 |
-4.30 |
| May 11, 2016 |
-4.47 |
| May 10, 2016 |
-4.37 |
| May 9, 2016 |
-4.23 |
| May 6, 2016 |
-4.78 |
| May 5, 2016 |
-4.72 |
| May 4, 2016 |
-5.99 |
| May 3, 2016 |
-4.37 |
| May 2, 2016 |
-4.51 |
| Apr 29, 2016 |
-4.44 |
| Apr 28, 2016 |
-4.58 |
| Apr 27, 2016 |
-4.20 |
| Apr 26, 2016 |
-4.75 |
| Apr 25, 2016 |
-4.63 |
| Apr 22, 2016 |
-4.13 |
| Apr 21, 2016 |
-4.10 |
| Apr 20, 2016 |
-3.85 |
| Apr 19, 2016 |
-3.68 |
| Apr 18, 2016 |
-3.58 |
| Apr 15, 2016 |
-3.58 |
| Apr 14, 2016 |
-3.48 |
| Apr 13, 2016 |
-3.68 |
| Apr 12, 2016 |
-3.58 |
| Apr 11, 2016 |
-3.65 |
| Apr 8, 2016 |
-3.75 |
| Apr 7, 2016 |
-3.44 |
| Apr 6, 2016 |
-3.41 |
| Apr 5, 2016 |
-3.13 |
| Apr 4, 2016 |
-2.98 |
| Apr 1, 2016 |
-3.36 |
| Mar 31, 2016 |
-3.39 |
| Mar 30, 2016 |
-3.27 |
| Mar 29, 2016 |
-3.12 |
| Mar 28, 2016 |
-3.12 |
| Mar 24, 2016 |
-3.03 |
| Mar 23, 2016 |
-2.97 |
| Mar 21, 2016 |
-2.85 |
| Mar 18, 2016 |
-2.94 |
| Mar 17, 2016 |
-2.91 |
| Mar 16, 2016 |
-2.73 |
| Mar 15, 2016 |
-2.91 |
| Mar 14, 2016 |
-2.91 |
| Mar 11, 2016 |
-2.56 |
| Mar 10, 2016 |
-2.30 |
| Mar 9, 2016 |
-2.73 |
| Mar 8, 2016 |
-2.53 |
| Mar 7, 2016 |
-2.44 |
| Mar 4, 2016 |
-2.52 |
| Mar 3, 2016 |
-2.35 |
| Mar 1, 2016 |
-2.23 |
| Feb 29, 2016 |
-2.35 |
| Feb 25, 2016 |
-2.44 |
| Feb 24, 2016 |
-2.26 |
| Feb 23, 2016 |
-2.20 |
| Feb 22, 2016 |
-2.47 |
| Feb 19, 2016 |
-2.44 |
| Feb 18, 2016 |
-2.53 |
| Feb 17, 2016 |
-2.47 |
| Feb 16, 2016 |
-2.31 |
| Feb 12, 2016 |
-2.29 |
| Feb 11, 2016 |
-1.90 |
| Feb 10, 2016 |
-1.90 |
| Feb 9, 2016 |
-2.29 |
| Feb 8, 2016 |
-2.50 |
| Feb 5, 2016 |
-2.59 |
| Feb 4, 2016 |
-2.65 |
| Feb 3, 2016 |
-2.58 |
| Feb 2, 2016 |
-2.67 |
| Feb 1, 2016 |
-2.37 |
| Jan 29, 2016 |
-2.47 |
| Jan 28, 2016 |
-2.35 |
| Jan 27, 2016 |
-2.53 |
| Jan 26, 2016 |
-2.53 |
| Jan 25, 2016 |
-2.47 |
| Jan 22, 2016 |
-2.38 |
| Jan 21, 2016 |
-2.44 |
| Jan 20, 2016 |
-2.32 |
| Jan 19, 2016 |
-2.20 |
| Jan 15, 2016 |
-2.11 |
| Jan 14, 2016 |
-2.29 |
| Jan 13, 2016 |
-2.56 |
| Jan 12, 2016 |
-2.79 |
| Jan 8, 2016 |
-2.82 |
| Jan 7, 2016 |
-2.65 |
| Jan 6, 2016 |
-2.76 |
| Jan 5, 2016 |
-2.79 |
| Jan 4, 2016 |
-2.94 |
| Dec 31, 2015 |
-15.73 |
| Dec 30, 2015 |
-16.53 |
| Dec 29, 2015 |
-18.31 |
| Dec 28, 2015 |
-16.86 |
| Dec 24, 2015 |
-16.70 |
| Dec 23, 2015 |
-17.32 |
| Dec 22, 2015 |
-18.63 |
| Dec 21, 2015 |
-18.96 |
| Dec 18, 2015 |
-16.53 |
| Dec 17, 2015 |
-16.86 |
| Dec 16, 2015 |
-17.74 |
| Dec 15, 2015 |
-17.34 |
| Dec 14, 2015 |
-18.29 |
| Dec 11, 2015 |
-16.86 |
| Dec 10, 2015 |
-17.02 |
| Dec 9, 2015 |
-16.37 |
| Dec 8, 2015 |
-16.05 |
| Dec 7, 2015 |
-16.05 |
| Dec 4, 2015 |
-16.37 |
| Dec 3, 2015 |
-16.21 |
| Dec 2, 2015 |
-11.86 |
| Dec 1, 2015 |
-10.40 |
| Nov 30, 2015 |
-9.11 |
| Nov 27, 2015 |
-10.05 |
| Nov 25, 2015 |
-8.78 |
| Nov 24, 2015 |
-8.60 |
| Nov 23, 2015 |
-8.63 |
| Nov 20, 2015 |
-10.05 |
| Nov 19, 2015 |
-10.24 |
| Nov 18, 2015 |
-10.72 |
| Nov 17, 2015 |
-10.73 |
| Nov 16, 2015 |
-10.72 |
| Nov 13, 2015 |
-10.89 |
| Nov 12, 2015 |
-10.56 |
| Nov 11, 2015 |
-10.89 |
| Nov 10, 2015 |
-11.37 |
| Nov 9, 2015 |
-12.18 |
| Nov 6, 2015 |
-11.46 |
| Nov 5, 2015 |
-11.85 |
| Nov 4, 2015 |
-11.85 |
| Nov 3, 2015 |
-11.69 |
| Nov 2, 2015 |
-10.62 |
| Oct 30, 2015 |
-10.89 |
| Oct 29, 2015 |
-11.37 |
| Oct 28, 2015 |
-12.50 |
| Oct 27, 2015 |
-12.82 |
| Oct 26, 2015 |
-13.79 |
| Oct 23, 2015 |
-14.60 |
| Oct 22, 2015 |
-14.76 |
| Oct 21, 2015 |
-14.39 |
| Oct 19, 2015 |
-15.41 |
| Oct 16, 2015 |
-15.34 |
| Oct 15, 2015 |
-14.64 |
| Oct 14, 2015 |
-15.57 |
| Oct 13, 2015 |
-15.08 |
| Oct 12, 2015 |
-15.57 |
| Oct 9, 2015 |
-15.08 |
| Oct 8, 2015 |
-15.08 |
| Oct 7, 2015 |
-15.08 |
| Oct 6, 2015 |
-14.92 |
| Oct 5, 2015 |
-14.15 |
| Oct 2, 2015 |
215.71 |
| Oct 1, 2015 |
215.71 |
| Sep 30, 2015 |
242.47 |
| Sep 29, 2015 |
238.01 |
| Sep 28, 2015 |
231.32 |
| Sep 25, 2015 |
240.24 |
| Sep 24, 2015 |
240.24 |
| Sep 23, 2015 |
238.01 |
| Sep 22, 2015 |
231.32 |
| Sep 21, 2015 |
233.55 |
| Sep 18, 2015 |
242.47 |
| Sep 17, 2015 |
249.16 |
| Sep 16, 2015 |
244.70 |
| Sep 15, 2015 |
233.55 |
| Sep 14, 2015 |
238.01 |
| Sep 11, 2015 |
238.01 |
| Sep 10, 2015 |
244.70 |
| Sep 9, 2015 |
251.39 |
| Sep 8, 2015 |
244.70 |
| Sep 4, 2015 |
260.31 |
| Sep 3, 2015 |
226.86 |
| Sep 2, 2015 |
278.15 |
| Sep 1, 2015 |
238.01 |
| Aug 31, 2015 |
246.93 |
| Aug 28, 2015 |
260.31 |
| Aug 26, 2015 |
240.24 |
| Aug 25, 2015 |
235.78 |
| Aug 24, 2015 |
246.93 |
| Aug 21, 2015 |
246.93 |
| Aug 20, 2015 |
264.77 |
| Aug 19, 2015 |
262.54 |
| Aug 18, 2015 |
264.77 |
| Aug 17, 2015 |
267.00 |
| Aug 14, 2015 |
291.09 |
| Aug 13, 2015 |
289.30 |
| Aug 12, 2015 |
244.70 |
| Aug 10, 2015 |
287.07 |
| Aug 7, 2015 |
271.46 |
| Aug 6, 2015 |
291.53 |
| Aug 5, 2015 |
278.15 |
| Aug 4, 2015 |
320.30 |
| Jul 31, 2015 |
318.29 |
| Jul 30, 2015 |
333.90 |
| Jul 29, 2015 |
300.45 |
| Jul 28, 2015 |
318.29 |
| Jul 27, 2015 |
318.52 |
| Jul 24, 2015 |
358.43 |
| Jul 23, 2015 |
318.29 |
| Jul 21, 2015 |
320.57 |
| Jul 20, 2015 |
365.12 |
| Jul 17, 2015 |
398.57 |
| Jul 16, 2015 |
382.96 |
| Jul 15, 2015 |
400.80 |
| Jul 14, 2015 |
405.26 |
| Jul 13, 2015 |
400.80 |
| Jul 10, 2015 |
374.04 |
| Jul 9, 2015 |
376.27 |
| Jul 8, 2015 |
385.19 |
| Jul 7, 2015 |
388.40 |
| Jul 6, 2015 |
385.19 |
| Jul 2, 2015 |
44.32 |
| Jul 1, 2015 |
43.78 |
| Jun 30, 2015 |
42.81 |
| Jun 29, 2015 |
42.57 |
| Jun 26, 2015 |
42.33 |
| Jun 25, 2015 |
43.78 |
| Jun 24, 2015 |
44.75 |
| Jun 23, 2015 |
43.78 |
| Jun 22, 2015 |
43.67 |
| Jun 19, 2015 |
43.30 |
| Jun 18, 2015 |
44.27 |
| Jun 17, 2015 |
43.79 |
| Jun 16, 2015 |
44.02 |
| Jun 15, 2015 |
44.51 |
| Jun 12, 2015 |
43.30 |
| Jun 11, 2015 |
43.30 |
| Jun 10, 2015 |
45.24 |
| Jun 9, 2015 |
45.72 |
| Jun 8, 2015 |
45.72 |
| Jun 5, 2015 |
45.48 |
| Jun 4, 2015 |
45.48 |
| Jun 3, 2015 |
44.75 |
| Jun 2, 2015 |
46.69 |
| Jun 1, 2015 |
46.94 |
| May 29, 2015 |
50.33 |
| May 28, 2015 |
48.39 |
| May 27, 2015 |
46.69 |
| May 26, 2015 |
40.63 |
| May 22, 2015 |
41.60 |
| May 21, 2015 |
41.84 |
| May 20, 2015 |
41.84 |
| May 19, 2015 |
45.72 |
| May 18, 2015 |
46.45 |
| May 15, 2015 |
46.21 |
| May 14, 2015 |
45.72 |
| May 13, 2015 |
46.22 |
| May 12, 2015 |
45.97 |
| May 11, 2015 |
45.97 |
| May 8, 2015 |
46.94 |
| May 7, 2015 |
46.94 |
| May 6, 2015 |
45.97 |
| May 5, 2015 |
47.66 |
| May 4, 2015 |
46.94 |
| May 1, 2015 |
46.94 |
| Apr 30, 2015 |
45.97 |
| Apr 29, 2015 |
47.18 |
| Apr 28, 2015 |
46.45 |
| Apr 27, 2015 |
46.45 |
| Apr 24, 2015 |
47.56 |
| Apr 22, 2015 |
47.42 |
| Apr 21, 2015 |
49.12 |
| Apr 20, 2015 |
48.88 |
| Apr 17, 2015 |
47.62 |
| Apr 16, 2015 |
48.15 |
| Apr 15, 2015 |
47.42 |
| Apr 14, 2015 |
46.94 |
| Apr 13, 2015 |
47.18 |
| Apr 10, 2015 |
46.94 |
| Apr 9, 2015 |
47.18 |
| Apr 8, 2015 |
45.97 |
| Apr 7, 2015 |
48.88 |
| Apr 6, 2015 |
47.91 |
| Apr 2, 2015 |
23.30 |
| Apr 1, 2015 |
21.18 |
| Mar 31, 2015 |
22.18 |
| Mar 30, 2015 |
27.41 |
| Mar 27, 2015 |
27.65 |
| Mar 26, 2015 |
27.41 |
| Mar 25, 2015 |
27.64 |
| Mar 24, 2015 |
28.19 |
| Mar 23, 2015 |
28.30 |
| Mar 20, 2015 |
29.19 |
| Mar 19, 2015 |
28.08 |
| Mar 18, 2015 |
27.52 |
| Mar 17, 2015 |
27.52 |
| Mar 16, 2015 |
27.52 |
| Mar 13, 2015 |
27.75 |
| Mar 12, 2015 |
27.64 |
| Mar 11, 2015 |
28.53 |
| Mar 10, 2015 |
28.30 |
| Mar 9, 2015 |
28.41 |
| Mar 6, 2015 |
29.30 |
| Mar 5, 2015 |
30.42 |
| Mar 4, 2015 |
29.53 |
| Mar 3, 2015 |
29.86 |
| Mar 2, 2015 |
29.42 |
| Feb 27, 2015 |
29.19 |
| Feb 26, 2015 |
28.97 |
| Feb 25, 2015 |
29.19 |
| Feb 24, 2015 |
29.42 |
| Feb 23, 2015 |
29.97 |
| Feb 20, 2015 |
30.75 |
| Feb 19, 2015 |
30.53 |
| Feb 18, 2015 |
30.08 |
| Feb 17, 2015 |
31.31 |
| Feb 13, 2015 |
27.52 |
| Feb 12, 2015 |
27.64 |
| Feb 11, 2015 |
32.42 |
| Feb 10, 2015 |
31.75 |
| Feb 9, 2015 |
31.86 |
| Feb 6, 2015 |
32.31 |
| Feb 5, 2015 |
32.31 |
| Feb 4, 2015 |
31.53 |
| Feb 3, 2015 |
31.42 |
| Jan 29, 2015 |
29.86 |
| Jan 28, 2015 |
28.86 |
| Jan 27, 2015 |
29.08 |
| Jan 26, 2015 |
28.30 |
| Jan 23, 2015 |
30.31 |
| Jan 22, 2015 |
30.64 |
| Jan 21, 2015 |
31.75 |
| Jan 20, 2015 |
30.97 |
| Jan 16, 2015 |
30.69 |
| Jan 15, 2015 |
30.53 |
| Jan 14, 2015 |
31.31 |
| Jan 13, 2015 |
31.75 |
| Jan 12, 2015 |
32.75 |
| Jan 9, 2015 |
32.53 |
| Jan 8, 2015 |
33.09 |
| Jan 7, 2015 |
32.98 |
| Jan 6, 2015 |
28.97 |
| Jan 5, 2015 |
30.31 |
| Jan 2, 2015 |
18.26 |
| Dec 31, 2014 |
18.85 |
| Dec 30, 2014 |
18.92 |
| Dec 29, 2014 |
18.99 |
| Dec 26, 2014 |
18.72 |
| Dec 24, 2014 |
18.16 |
| Dec 23, 2014 |
18.44 |
| Dec 22, 2014 |
18.86 |
| Dec 19, 2014 |
19.55 |
| Dec 18, 2014 |
19.20 |
| Dec 17, 2014 |
18.30 |
| Dec 16, 2014 |
17.61 |
| Dec 15, 2014 |
17.54 |
| Dec 12, 2014 |
17.81 |
| Dec 11, 2014 |
18.09 |
| Dec 10, 2014 |
17.88 |
| Dec 9, 2014 |
17.81 |
| Dec 8, 2014 |
17.81 |
| Dec 5, 2014 |
18.44 |
| Dec 4, 2014 |
18.72 |
| Dec 3, 2014 |
18.30 |
| Dec 2, 2014 |
18.16 |
| Dec 1, 2014 |
18.30 |
| Nov 28, 2014 |
19.13 |
| Nov 26, 2014 |
18.51 |
| Nov 25, 2014 |
18.58 |
| Nov 24, 2014 |
18.85 |
| Nov 21, 2014 |
18.92 |
| Nov 20, 2014 |
19.62 |
| Nov 19, 2014 |
18.92 |
| Nov 18, 2014 |
19.06 |
| Nov 17, 2014 |
18.92 |
| Nov 14, 2014 |
19.90 |
| Nov 13, 2014 |
19.48 |
| Nov 12, 2014 |
19.41 |
| Nov 11, 2014 |
19.34 |
| Nov 10, 2014 |
20.17 |
| Nov 7, 2014 |
19.83 |
| Nov 6, 2014 |
19.83 |
| Nov 5, 2014 |
18.92 |
| Nov 4, 2014 |
18.23 |
| Nov 3, 2014 |
20.24 |
| Oct 31, 2014 |
19.55 |
| Oct 30, 2014 |
20.10 |
| Oct 29, 2014 |
20.24 |
| Oct 28, 2014 |
19.48 |
| Oct 27, 2014 |
18.65 |
| Oct 24, 2014 |
18.85 |
| Oct 23, 2014 |
18.92 |
| Oct 22, 2014 |
18.99 |
| Oct 21, 2014 |
19.90 |
| Oct 20, 2014 |
19.48 |
| Oct 17, 2014 |
19.55 |
| Oct 16, 2014 |
19.08 |
| Oct 15, 2014 |
18.02 |
| Oct 14, 2014 |
18.51 |
| Oct 13, 2014 |
18.51 |
| Oct 10, 2014 |
19.55 |
| Oct 9, 2014 |
19.55 |
| Oct 8, 2014 |
19.76 |
| Oct 7, 2014 |
19.69 |
| Oct 6, 2014 |
19.90 |
| Oct 3, 2014 |
20.03 |
| Oct 2, 2014 |
20.03 |
| Oct 1, 2014 |
20.03 |
| Sep 30, 2014 |
20.24 |
| Sep 29, 2014 |
19.76 |
| Sep 26, 2014 |
16.06 |
| Sep 25, 2014 |
15.83 |
| Sep 24, 2014 |
15.94 |
| Sep 23, 2014 |
16.00 |
| Sep 22, 2014 |
16.40 |
| Sep 19, 2014 |
16.46 |
| Sep 18, 2014 |
17.14 |
| Sep 17, 2014 |
17.31 |
| Sep 16, 2014 |
17.48 |
| Sep 15, 2014 |
17.71 |
| Sep 12, 2014 |
17.60 |
| Sep 11, 2014 |
17.69 |
| Sep 10, 2014 |
17.85 |
| Sep 9, 2014 |
17.77 |
| Sep 8, 2014 |
17.48 |
| Sep 5, 2014 |
17.65 |
| Sep 4, 2014 |
17.65 |
| Sep 3, 2014 |
17.65 |
| Sep 2, 2014 |
17.71 |
| Aug 29, 2014 |
17.77 |
| Aug 28, 2014 |
17.77 |
| Aug 27, 2014 |
17.83 |
| Aug 26, 2014 |
17.83 |
| Aug 25, 2014 |
17.60 |
| Aug 22, 2014 |
17.48 |
| Aug 21, 2014 |
17.37 |
| Aug 20, 2014 |
17.31 |
| Aug 19, 2014 |
17.03 |
| Aug 18, 2014 |
17.14 |
| Aug 15, 2014 |
17.45 |
| Aug 14, 2014 |
17.65 |
| Aug 13, 2014 |
17.54 |
| Aug 12, 2014 |
17.54 |
| Aug 11, 2014 |
17.25 |
| Aug 8, 2014 |
16.46 |
| Aug 7, 2014 |
16.97 |
| Aug 6, 2014 |
23.31 |
| Aug 5, 2014 |
22.62 |
| Aug 4, 2014 |
22.74 |
| Aug 1, 2014 |
22.79 |
| Jul 31, 2014 |
22.96 |
| Jul 30, 2014 |
23.19 |
| Jul 29, 2014 |
23.31 |
| Jul 28, 2014 |
23.71 |
| Jul 25, 2014 |
24.05 |
| Jul 24, 2014 |
23.82 |
| Jul 23, 2014 |
23.59 |
| Jul 22, 2014 |
22.91 |
| Jul 21, 2014 |
22.30 |
| Jul 18, 2014 |
22.60 |
| Jul 17, 2014 |
22.26 |
| Jul 16, 2014 |
22.22 |
| Jul 15, 2014 |
21.71 |
| Jul 14, 2014 |
22.68 |
| Jul 11, 2014 |
21.88 |
| Jul 10, 2014 |
21.94 |
| Jul 9, 2014 |
22.16 |
| Jul 8, 2014 |
21.71 |
| Jul 7, 2014 |
22.45 |
| Jul 3, 2014 |
22.74 |
| Jul 2, 2014 |
22.96 |
| Jul 1, 2014 |
22.85 |
| Jun 30, 2014 |
22.68 |
| Jun 27, 2014 |
22.65 |
| Jun 26, 2014 |
22.65 |
| Jun 25, 2014 |
22.65 |
| Jun 24, 2014 |
22.54 |
| Jun 23, 2014 |
22.65 |
| Jun 20, 2014 |
22.65 |
| Jun 19, 2014 |
22.36 |
| Jun 18, 2014 |
22.25 |
| Jun 17, 2014 |
22.48 |
| Jun 16, 2014 |
22.82 |
| Jun 13, 2014 |
22.87 |
| Jun 12, 2014 |
23.32 |
| Jun 11, 2014 |
23.10 |
| Jun 10, 2014 |
23.44 |
| Jun 9, 2014 |
23.55 |
| Jun 6, 2014 |
22.70 |
| Jun 5, 2014 |
22.97 |
| Jun 4, 2014 |
22.99 |
| Jun 3, 2014 |
22.99 |
| Jun 2, 2014 |
23.49 |
| May 30, 2014 |
21.74 |
| May 29, 2014 |
20.73 |
| May 28, 2014 |
20.67 |
| May 27, 2014 |
20.66 |
| May 23, 2014 |
18.95 |
| May 22, 2014 |
19.43 |
| May 21, 2014 |
19.48 |
| May 20, 2014 |
19.54 |
| May 19, 2014 |
19.31 |
| May 16, 2014 |
18.86 |
| May 15, 2014 |
19.03 |
| May 14, 2014 |
19.14 |
| May 13, 2014 |
19.31 |
| May 12, 2014 |
18.98 |
| May 9, 2014 |
18.81 |
| May 8, 2014 |
19.43 |
| May 7, 2014 |
19.03 |
| May 6, 2014 |
20.73 |
| May 5, 2014 |
16.10 |
| May 2, 2014 |
15.08 |
| May 1, 2014 |
14.96 |
| Apr 30, 2014 |
15.08 |
| Apr 29, 2014 |
15.42 |
| Apr 28, 2014 |
15.25 |
| Apr 25, 2014 |
15.02 |
| Apr 24, 2014 |
15.36 |
| Apr 23, 2014 |
15.64 |
| Apr 22, 2014 |
15.87 |
| Apr 21, 2014 |
16.04 |
| Apr 17, 2014 |
15.56 |
| Apr 16, 2014 |
15.53 |
| Apr 15, 2014 |
15.14 |
| Apr 14, 2014 |
16.09 |
| Apr 11, 2014 |
16.26 |
| Apr 10, 2014 |
16.15 |
| Apr 9, 2014 |
16.04 |
| Apr 8, 2014 |
15.19 |
| Apr 7, 2014 |
15.32 |
| Apr 4, 2014 |
15.81 |
| Apr 3, 2014 |
15.98 |
| Apr 2, 2014 |
16.77 |
| Apr 1, 2014 |
16.21 |
| Mar 31, 2014 |
16.94 |
| Mar 28, 2014 |
24.80 |
| Mar 27, 2014 |
24.56 |
| Mar 26, 2014 |
25.21 |
| Mar 25, 2014 |
25.38 |
| Mar 24, 2014 |
26.19 |
| Mar 21, 2014 |
26.60 |
| Mar 20, 2014 |
25.62 |
| Mar 19, 2014 |
25.38 |
| Mar 18, 2014 |
25.62 |
| Mar 17, 2014 |
23.90 |
| Mar 14, 2014 |
22.92 |
| Mar 13, 2014 |
23.12 |
| Mar 12, 2014 |
22.92 |
| Mar 11, 2014 |
23.57 |
| Mar 10, 2014 |
24.15 |
| Mar 7, 2014 |
23.66 |
| Mar 6, 2014 |
24.15 |
| Mar 5, 2014 |
23.74 |
| Mar 4, 2014 |
23.00 |
| Mar 3, 2014 |
23.66 |
| Feb 28, 2014 |
23.90 |
| Feb 27, 2014 |
23.74 |
| Feb 26, 2014 |
24.56 |
| Feb 25, 2014 |
26.03 |
| Feb 24, 2014 |
26.93 |
| Feb 21, 2014 |
26.93 |
| Feb 20, 2014 |
26.85 |
| Feb 19, 2014 |
26.69 |
| Feb 18, 2014 |
26.93 |
| Feb 14, 2014 |
27.01 |
| Feb 13, 2014 |
26.85 |
| Feb 12, 2014 |
26.69 |
| Feb 11, 2014 |
26.69 |
| Feb 10, 2014 |
26.60 |
| Feb 7, 2014 |
26.44 |
| Feb 6, 2014 |
26.19 |
| Feb 5, 2014 |
25.70 |
| Feb 4, 2014 |
25.95 |
| Feb 3, 2014 |
25.95 |
| Jan 31, 2014 |
26.93 |
| Jan 30, 2014 |
26.93 |
| Jan 29, 2014 |
27.18 |
| Jan 28, 2014 |
26.69 |
| Jan 27, 2014 |
25.87 |
| Jan 24, 2014 |
25.70 |
| Jan 23, 2014 |
26.28 |
| Jan 22, 2014 |
25.87 |
| Jan 21, 2014 |
25.78 |
| Jan 17, 2014 |
26.11 |
| Jan 16, 2014 |
25.78 |
| Jan 15, 2014 |
24.47 |
| Jan 14, 2014 |
24.39 |
| Jan 13, 2014 |
24.56 |
| Jan 10, 2014 |
23.82 |
| Jan 9, 2014 |
23.41 |
| Jan 8, 2014 |
24.23 |
| Jan 7, 2014 |
24.15 |
| Jan 6, 2014 |
23.98 |
| Jan 3, 2014 |
24.06 |
| Jan 2, 2014 |
23.74 |
| Dec 31, 2013 |
23.49 |
| Dec 30, 2013 |
22.92 |
| Dec 27, 2013 |
538.08 |
| Dec 26, 2013 |
534.35 |
| Dec 24, 2013 |
536.21 |
| Dec 23, 2013 |
530.61 |
| Dec 20, 2013 |
554.88 |
| Dec 19, 2013 |
541.81 |
| Dec 18, 2013 |
564.22 |
| Dec 17, 2013 |
569.45 |
| Dec 16, 2013 |
581.02 |
| Dec 13, 2013 |
592.04 |
| Dec 12, 2013 |
601.56 |
| Dec 11, 2013 |
595.96 |
| Dec 10, 2013 |
599.70 |
| Dec 9, 2013 |
609.03 |
| Dec 6, 2013 |
625.83 |
| Dec 5, 2013 |
620.23 |
| Dec 4, 2013 |
612.77 |
| Dec 3, 2013 |
629.57 |
| Dec 2, 2013 |
631.44 |
| Nov 29, 2013 |
620.23 |
| Nov 27, 2013 |
612.77 |
| Nov 26, 2013 |
622.10 |
| Nov 25, 2013 |
630.50 |
| Nov 22, 2013 |
627.70 |
| Nov 21, 2013 |
623.97 |
| Nov 20, 2013 |
610.90 |
| Nov 19, 2013 |
607.65 |
| Nov 18, 2013 |
635.17 |
| Nov 15, 2013 |
635.17 |
| Nov 14, 2013 |
644.51 |
| Nov 13, 2013 |
651.97 |
| Nov 12, 2013 |
622.10 |
| Nov 11, 2013 |
622.10 |
| Nov 8, 2013 |
623.97 |
| Nov 7, 2013 |
620.23 |
| Nov 6, 2013 |
622.10 |
| Nov 5, 2013 |
674.38 |
| Nov 4, 2013 |
547.42 |
| Nov 1, 2013 |
545.55 |
| Oct 31, 2013 |
539.95 |
| Oct 30, 2013 |
547.42 |
| Oct 29, 2013 |
541.63 |
| Oct 28, 2013 |
538.08 |
| Oct 25, 2013 |
547.42 |
| Oct 24, 2013 |
536.21 |
| Oct 23, 2013 |
532.48 |
| Oct 22, 2013 |
545.55 |
| Oct 21, 2013 |
543.68 |
| Oct 18, 2013 |
540.88 |
| Oct 17, 2013 |
573.59 |
| Oct 16, 2013 |
582.70 |
| Oct 15, 2013 |
579.16 |
| Oct 14, 2013 |
578.97 |
| Oct 11, 2013 |
565.90 |
| Oct 10, 2013 |
567.95 |
| Oct 9, 2013 |
547.42 |
| Oct 8, 2013 |
543.68 |
| Oct 7, 2013 |
543.68 |
| Oct 4, 2013 |
551.71 |
| Oct 3, 2013 |
547.42 |
| Oct 2, 2013 |
553.02 |
| Oct 1, 2013 |
553.02 |
| Sep 30, 2013 |
547.42 |
| Sep 27, 2013 |
-37.91 |
| Sep 26, 2013 |
-38.05 |
| Sep 25, 2013 |
-38.71 |
| Sep 24, 2013 |
-37.65 |
| Sep 20, 2013 |
-37.51 |
| Sep 19, 2013 |
-37.65 |
| Sep 18, 2013 |
-35.65 |
| Sep 17, 2013 |
-36.98 |
| Sep 16, 2013 |
-37.38 |
| Sep 13, 2013 |
-37.51 |
| Sep 12, 2013 |
-38.05 |
| Sep 11, 2013 |
-37.90 |
| Sep 10, 2013 |
-37.11 |
| Sep 9, 2013 |
-35.78 |
| Sep 6, 2013 |
-35.12 |
| Sep 5, 2013 |
-36.45 |
| Sep 4, 2013 |
-35.38 |
| Sep 3, 2013 |
-34.72 |
| Aug 30, 2013 |
-34.85 |
| Aug 29, 2013 |
-35.38 |
| Aug 28, 2013 |
-35.52 |
| Aug 27, 2013 |
-34.85 |
| Aug 26, 2013 |
-38.05 |
| Aug 23, 2013 |
-39.10 |
| Aug 22, 2013 |
-39.24 |
| Aug 21, 2013 |
-38.58 |
| Aug 20, 2013 |
-39.11 |
| Aug 19, 2013 |
-39.78 |
| Aug 16, 2013 |
-39.91 |
| Aug 15, 2013 |
-37.78 |
| Aug 14, 2013 |
-38.31 |
| Aug 13, 2013 |
-37.78 |
| Aug 12, 2013 |
-38.31 |
| Aug 9, 2013 |
-37.91 |
| Aug 8, 2013 |
-38.03 |
| Aug 7, 2013 |
-35.38 |
| Aug 6, 2013 |
-35.12 |
| Aug 5, 2013 |
-34.98 |
| Aug 2, 2013 |
-33.92 |
| Aug 1, 2013 |
-34.05 |
| Jul 31, 2013 |
-35.38 |
| Jul 30, 2013 |
-34.85 |
| Jul 29, 2013 |
-35.52 |
| Jul 26, 2013 |
-35.12 |
| Jul 25, 2013 |
-36.71 |
| Jul 24, 2013 |
-35.78 |
| Jul 23, 2013 |
-34.32 |
| Jul 22, 2013 |
-34.72 |
| Jul 19, 2013 |
-32.46 |
| Jul 18, 2013 |
-33.12 |
| Jul 17, 2013 |
-33.64 |
| Jul 16, 2013 |
-34.19 |
| Jul 15, 2013 |
-34.19 |
| Jul 12, 2013 |
-34.45 |
| Jul 11, 2013 |
-33.64 |
| Jul 10, 2013 |
-33.12 |
| Jul 9, 2013 |
-32.46 |
| Jul 8, 2013 |
-31.12 |
| Jul 5, 2013 |
-30.06 |
| Jul 3, 2013 |
-30.19 |
| Jul 2, 2013 |
-30.06 |
| Jul 1, 2013 |
-31.52 |
| Jun 28, 2013 |
-21.89 |
| Jun 27, 2013 |
-22.36 |
| Jun 26, 2013 |
-22.10 |
| Jun 25, 2013 |
-20.51 |
| Jun 24, 2013 |
-19.99 |
| Jun 21, 2013 |
-18.84 |
| Jun 20, 2013 |
-18.22 |
| Jun 19, 2013 |
-18.32 |
| Jun 18, 2013 |
-18.14 |
| Jun 17, 2013 |
-18.32 |
| Jun 14, 2013 |
-18.14 |
| Jun 13, 2013 |
-18.76 |
| Jun 12, 2013 |
-18.23 |
| Jun 11, 2013 |
-19.11 |
| Jun 10, 2013 |
-20.25 |
| Jun 7, 2013 |
-18.47 |
| Jun 6, 2013 |
-17.17 |
| Jun 5, 2013 |
-17.26 |
| Jun 4, 2013 |
-17.35 |
| Jun 3, 2013 |
-17.26 |
| May 31, 2013 |
-17.00 |
| May 30, 2013 |
-16.82 |
| May 29, 2013 |
-17.09 |
| May 28, 2013 |
-17.00 |
| May 24, 2013 |
-17.17 |
| May 23, 2013 |
-17.26 |
| May 22, 2013 |
-17.09 |
| May 21, 2013 |
-17.79 |
| May 20, 2013 |
-18.36 |
| May 17, 2013 |
-16.82 |
| May 16, 2013 |
-16.03 |
| May 15, 2013 |
-16.12 |
| May 14, 2013 |
-16.30 |
| May 13, 2013 |
-16.73 |
| May 10, 2013 |
-16.08 |
| May 9, 2013 |
-15.85 |
| May 8, 2013 |
-14.27 |
| May 7, 2013 |
-15.94 |
| May 6, 2013 |
-12.25 |
| May 3, 2013 |
-11.55 |
| May 2, 2013 |
-12.52 |
| May 1, 2013 |
-12.08 |
| Apr 30, 2013 |
-12.25 |
| Apr 29, 2013 |
-12.08 |
| Apr 26, 2013 |
-12.16 |
| Apr 25, 2013 |
-12.08 |
| Apr 23, 2013 |
-12.08 |
| Apr 22, 2013 |
-12.08 |
| Apr 19, 2013 |
-12.25 |
| Apr 17, 2013 |
-11.90 |
| Apr 16, 2013 |
-11.99 |
| Apr 15, 2013 |
-11.92 |
| Apr 12, 2013 |
-11.90 |
| Apr 11, 2013 |
-11.73 |
| Apr 10, 2013 |
-11.46 |
| Apr 9, 2013 |
-11.44 |
| Apr 8, 2013 |
-11.11 |
| Apr 5, 2013 |
-11.73 |
| Apr 4, 2013 |
-11.58 |
| Apr 3, 2013 |
-11.54 |
| Apr 2, 2013 |
-11.37 |
| Apr 1, 2013 |
-11.29 |
| Mar 28, 2013 |
-11.31 |
| Mar 27, 2013 |
-11.31 |
| Mar 26, 2013 |
-10.71 |
| Mar 25, 2013 |
-10.54 |
| Mar 22, 2013 |
-10.02 |
| Mar 21, 2013 |
-9.93 |
| Mar 20, 2013 |
-10.28 |
| Mar 19, 2013 |
-10.45 |
| Mar 18, 2013 |
-10.54 |
| Mar 15, 2013 |
-10.36 |
| Mar 14, 2013 |
-10.54 |
| Mar 13, 2013 |
-10.36 |
| Mar 12, 2013 |
-10.45 |
| Mar 11, 2013 |
-9.98 |
| Mar 8, 2013 |
-9.85 |
| Mar 7, 2013 |
-10.71 |
| Mar 6, 2013 |
-10.11 |
| Mar 5, 2013 |
-11.40 |
| Mar 4, 2013 |
-11.57 |
| Mar 1, 2013 |
-11.57 |
| Feb 28, 2013 |
-11.74 |
| Feb 27, 2013 |
-10.54 |
| Feb 26, 2013 |
-10.62 |
| Feb 25, 2013 |
-10.71 |
| Feb 22, 2013 |
-11.14 |
| Feb 21, 2013 |
-11.14 |
| Feb 20, 2013 |
-11.31 |
| Feb 19, 2013 |
-11.31 |
| Feb 15, 2013 |
-11.14 |
| Feb 14, 2013 |
-11.14 |
| Feb 13, 2013 |
-11.57 |
| Feb 12, 2013 |
-12.17 |
| Feb 11, 2013 |
-11.91 |
| Feb 8, 2013 |
-12.00 |
| Feb 7, 2013 |
-11.91 |
| Feb 6, 2013 |
-12.32 |
| Feb 5, 2013 |
-12.26 |
| Feb 4, 2013 |
-12.26 |
| Feb 1, 2013 |
-12.78 |
| Jan 31, 2013 |
-12.60 |
| Jan 30, 2013 |
-12.43 |
| Jan 29, 2013 |
-12.35 |
| Jan 28, 2013 |
-12.26 |
| Jan 25, 2013 |
-11.23 |
| Jan 24, 2013 |
-11.91 |
| Jan 23, 2013 |
-12.69 |
| Jan 22, 2013 |
-12.69 |
| Jan 18, 2013 |
-13.03 |
| Jan 17, 2013 |
-12.95 |
| Jan 16, 2013 |
-12.95 |
| Jan 15, 2013 |
-12.78 |
| Jan 14, 2013 |
-13.29 |
| Jan 11, 2013 |
-12.78 |
| Jan 10, 2013 |
-12.69 |
| Jan 9, 2013 |
-12.69 |
| Jan 8, 2013 |
-12.78 |
| Jan 7, 2013 |
-12.00 |
| Jan 4, 2013 |
-12.09 |
| Jan 3, 2013 |
-12.00 |
| Jan 2, 2013 |
-12.09 |
| Dec 31, 2012 |
-11.05 |
| Dec 28, 2012 |
-114.48 |
| Dec 27, 2012 |
-114.48 |
| Dec 26, 2012 |
-126.21 |
| Dec 24, 2012 |
-126.21 |
| Dec 21, 2012 |
-122.60 |
| Dec 20, 2012 |
-116.29 |
| Dec 19, 2012 |
-115.39 |
| Dec 18, 2012 |
-106.37 |
| Dec 17, 2012 |
-101.86 |
| Dec 14, 2012 |
-102.76 |
| Dec 13, 2012 |
-108.17 |
| Dec 12, 2012 |
-108.17 |
| Dec 11, 2012 |
-113.58 |
| Dec 10, 2012 |
-123.50 |
| Dec 7, 2012 |
-124.41 |
| Dec 6, 2012 |
-119.90 |
| Dec 5, 2012 |
-115.15 |
| Dec 4, 2012 |
-123.50 |
| Dec 3, 2012 |
-118.09 |
| Nov 30, 2012 |
-124.41 |
| Nov 29, 2012 |
-133.43 |
| Nov 28, 2012 |
-128.92 |
| Nov 27, 2012 |
-122.60 |
| Nov 26, 2012 |
-130.72 |
| Nov 23, 2012 |
-133.43 |
| Nov 21, 2012 |
-132.34 |
| Nov 20, 2012 |
-122.75 |
| Nov 19, 2012 |
-122.60 |
| Nov 16, 2012 |
-125.31 |
| Nov 15, 2012 |
-167.70 |
| Nov 14, 2012 |
-164.99 |
| Nov 13, 2012 |
-168.60 |
| Nov 12, 2012 |
-157.24 |
| Nov 9, 2012 |
-171.31 |
| Nov 8, 2012 |
-170.41 |
| Nov 7, 2012 |
-175.82 |
| Nov 6, 2012 |
-178.52 |
| Nov 5, 2012 |
-205.58 |
| Nov 2, 2012 |
-223.62 |
| Nov 1, 2012 |
-223.62 |
| Oct 31, 2012 |
-214.15 |
| Oct 26, 2012 |
-203.54 |
| Oct 25, 2012 |
-206.48 |
| Oct 24, 2012 |
-221.82 |
| Oct 23, 2012 |
-216.40 |
| Oct 22, 2012 |
-227.23 |
| Oct 19, 2012 |
-226.33 |
| Oct 18, 2012 |
-234.30 |
| Oct 17, 2012 |
-228.13 |
| Oct 16, 2012 |
-225.42 |
| Oct 15, 2012 |
-231.74 |
| Oct 12, 2012 |
-223.17 |
| Oct 11, 2012 |
-234.44 |
| Oct 10, 2012 |
-224.52 |
| Oct 9, 2012 |
-241.51 |
| Oct 8, 2012 |
-250.68 |
| Oct 5, 2012 |
-268.72 |
| Oct 3, 2012 |
-288.56 |
| Oct 2, 2012 |
-286.76 |
| Oct 1, 2012 |
-299.38 |
| Sep 28, 2012 |
26.98 |
| Sep 27, 2012 |
26.89 |
| Sep 26, 2012 |
26.73 |
| Sep 25, 2012 |
26.73 |
| Sep 24, 2012 |
26.81 |
| Sep 21, 2012 |
27.23 |
| Sep 20, 2012 |
27.72 |
| Sep 19, 2012 |
29.05 |
| Sep 18, 2012 |
30.62 |
| Sep 17, 2012 |
29.79 |
| Sep 14, 2012 |
29.79 |
| Sep 13, 2012 |
29.38 |
| Sep 12, 2012 |
29.79 |
| Sep 11, 2012 |
30.45 |
| Sep 10, 2012 |
29.46 |
| Sep 7, 2012 |
28.96 |
| Sep 6, 2012 |
28.96 |
| Sep 5, 2012 |
27.47 |
| Sep 4, 2012 |
27.72 |
| Aug 31, 2012 |
27.56 |
| Aug 30, 2012 |
27.55 |
| Aug 29, 2012 |
27.47 |
| Aug 28, 2012 |
27.64 |
| Aug 27, 2012 |
27.96 |
| Aug 24, 2012 |
28.05 |
| Aug 23, 2012 |
27.64 |
| Aug 22, 2012 |
27.55 |
| Aug 21, 2012 |
27.64 |
| Aug 20, 2012 |
27.31 |
| Aug 17, 2012 |
27.56 |
| Aug 16, 2012 |
28.05 |
| Aug 15, 2012 |
27.16 |
| Aug 14, 2012 |
26.07 |
| Aug 13, 2012 |
28.05 |
| Aug 10, 2012 |
27.72 |
| Aug 9, 2012 |
26.48 |
| Aug 8, 2012 |
27.25 |
| Aug 7, 2012 |
28.38 |
| Aug 6, 2012 |
32.28 |
| Aug 3, 2012 |
33.85 |
| Aug 2, 2012 |
32.77 |
| Aug 1, 2012 |
34.35 |
| Jul 31, 2012 |
32.69 |
| Jul 30, 2012 |
32.36 |
| Jul 27, 2012 |
32.73 |
| Jul 26, 2012 |
32.14 |
| Jul 25, 2012 |
32.86 |
| Jul 24, 2012 |
33.10 |
| Jul 23, 2012 |
34.18 |
| Jul 20, 2012 |
34.34 |
| Jul 19, 2012 |
35.40 |
| Jul 18, 2012 |
35.59 |
| Jul 17, 2012 |
35.75 |
| Jul 16, 2012 |
35.92 |
| Jul 13, 2012 |
34.51 |
| Jul 12, 2012 |
34.43 |
| Jul 11, 2012 |
34.43 |
| Jul 10, 2012 |
34.60 |
| Jul 9, 2012 |
34.51 |
| Jul 6, 2012 |
33.85 |
| Jul 2, 2012 |
33.77 |
| Jun 29, 2012 |
19.63 |
| Jun 28, 2012 |
18.96 |
| Jun 27, 2012 |
18.54 |
| Jun 26, 2012 |
19.20 |
| Jun 25, 2012 |
19.01 |
| Jun 22, 2012 |
19.01 |
| Jun 21, 2012 |
18.77 |
| Jun 20, 2012 |
18.77 |
| Jun 19, 2012 |
18.97 |
| Jun 18, 2012 |
17.82 |
| Jun 15, 2012 |
18.68 |
| Jun 14, 2012 |
18.97 |
| Jun 13, 2012 |
19.01 |
| Jun 12, 2012 |
18.73 |
| Jun 11, 2012 |
18.73 |
| Jun 8, 2012 |
19.35 |
| Jun 7, 2012 |
19.54 |
| Jun 6, 2012 |
18.77 |
| Jun 5, 2012 |
18.54 |
| Jun 4, 2012 |
18.57 |
| Jun 1, 2012 |
18.35 |
| May 31, 2012 |
19.44 |
| May 30, 2012 |
19.59 |
| May 29, 2012 |
19.13 |
| May 25, 2012 |
19.11 |
| May 24, 2012 |
19.20 |
| May 23, 2012 |
19.06 |
| May 22, 2012 |
18.97 |
| May 21, 2012 |
18.73 |
| May 18, 2012 |
18.58 |
| May 17, 2012 |
18.82 |
| May 16, 2012 |
18.68 |
| May 15, 2012 |
18.77 |
| May 14, 2012 |
19.44 |
| May 11, 2012 |
19.68 |
| May 10, 2012 |
19.01 |
| May 9, 2012 |
19.63 |
| May 8, 2012 |
20.55 |
| May 7, 2012 |
20.59 |
| May 4, 2012 |
20.25 |
| May 2, 2012 |
20.87 |
| May 1, 2012 |
20.45 |
| Apr 30, 2012 |
20.83 |
| Apr 27, 2012 |
21.07 |
| Apr 26, 2012 |
21.09 |
| Apr 25, 2012 |
21.01 |
| Apr 24, 2012 |
21.16 |
| Apr 23, 2012 |
21.07 |
| Apr 20, 2012 |
21.16 |
| Apr 19, 2012 |
21.35 |
| Apr 18, 2012 |
21.59 |
| Apr 17, 2012 |
21.54 |
| Apr 16, 2012 |
21.30 |
| Apr 13, 2012 |
21.88 |
| Apr 12, 2012 |
21.64 |
| Apr 11, 2012 |
21.64 |
| Apr 10, 2012 |
22.02 |
| Apr 9, 2012 |
21.83 |
| Apr 5, 2012 |
21.56 |
| Apr 4, 2012 |
21.88 |
| Apr 3, 2012 |
21.64 |
| Apr 2, 2012 |
22.07 |
| Mar 30, 2012 |
17.30 |
| Mar 29, 2012 |
17.26 |
| Mar 28, 2012 |
17.30 |
| Mar 27, 2012 |
17.07 |
| Mar 26, 2012 |
17.07 |
| Mar 23, 2012 |
16.96 |
| Mar 22, 2012 |
16.54 |
| Mar 21, 2012 |
16.97 |
| Mar 20, 2012 |
17.15 |
| Mar 19, 2012 |
16.85 |
| Mar 16, 2012 |
16.16 |
| Mar 15, 2012 |
17.26 |
| Mar 14, 2012 |
17.79 |
| Mar 13, 2012 |
17.68 |
| Mar 12, 2012 |
17.19 |
| Mar 9, 2012 |
17.26 |
| Mar 8, 2012 |
16.69 |
| Mar 7, 2012 |
17.23 |
| Mar 6, 2012 |
17.91 |
| Mar 5, 2012 |
18.21 |
| Mar 2, 2012 |
18.97 |
| Mar 1, 2012 |
18.74 |
| Feb 29, 2012 |
18.89 |
| Feb 28, 2012 |
20.94 |
| Feb 27, 2012 |
23.41 |
| Feb 24, 2012 |
23.33 |
| Feb 23, 2012 |
23.14 |
| Feb 22, 2012 |
23.14 |
| Feb 21, 2012 |
23.00 |
| Feb 17, 2012 |
22.04 |
| Feb 16, 2012 |
21.25 |
| Feb 15, 2012 |
21.59 |
| Feb 14, 2012 |
21.51 |
| Feb 13, 2012 |
21.06 |
| Feb 10, 2012 |
20.67 |
| Feb 9, 2012 |
20.87 |
| Feb 8, 2012 |
21.16 |
| Feb 7, 2012 |
21.43 |
| Feb 6, 2012 |
20.53 |
| Feb 3, 2012 |
20.45 |
| Feb 2, 2012 |
19.43 |
| Feb 1, 2012 |
19.19 |
| Jan 31, 2012 |
18.89 |
| Jan 30, 2012 |
19.04 |
| Jan 27, 2012 |
19.24 |
| Jan 26, 2012 |
19.05 |
| Jan 25, 2012 |
18.67 |
| Jan 24, 2012 |
18.40 |
| Jan 23, 2012 |
18.63 |
| Jan 20, 2012 |
19.20 |
| Jan 19, 2012 |
18.86 |
| Jan 18, 2012 |
18.48 |
| Jan 17, 2012 |
19.46 |
| Jan 13, 2012 |
19.24 |
| Jan 12, 2012 |
19.13 |
| Jan 11, 2012 |
19.43 |
| Jan 10, 2012 |
18.82 |
| Jan 9, 2012 |
18.70 |
| Jan 6, 2012 |
18.40 |
| Jan 5, 2012 |
19.08 |
| Jan 4, 2012 |
19.88 |
| Jan 3, 2012 |
20.33 |
| Dec 30, 2011 |
16.77 |
| Dec 29, 2011 |
16.16 |
| Dec 28, 2011 |
16.53 |
| Dec 27, 2011 |
17.87 |
| Dec 23, 2011 |
15.95 |
| Dec 22, 2011 |
16.36 |
| Dec 21, 2011 |
16.67 |
| Dec 20, 2011 |
16.26 |
| Dec 19, 2011 |
16.81 |
| Dec 16, 2011 |
17.32 |
| Dec 15, 2011 |
15.47 |
| Dec 14, 2011 |
18.14 |
| Dec 13, 2011 |
18.07 |
| Dec 12, 2011 |
17.18 |
| Dec 9, 2011 |
16.81 |
| Dec 8, 2011 |
17.16 |
| Dec 7, 2011 |
17.11 |
| Dec 6, 2011 |
17.83 |
| Dec 5, 2011 |
18.07 |
| Dec 2, 2011 |
17.32 |
| Dec 1, 2011 |
16.94 |
| Nov 30, 2011 |
16.84 |
| Nov 29, 2011 |
16.29 |
| Nov 28, 2011 |
16.19 |
| Nov 25, 2011 |
15.54 |
| Nov 23, 2011 |
15.13 |
| Nov 22, 2011 |
15.06 |
| Nov 21, 2011 |
15.23 |
| Nov 18, 2011 |
16.40 |
| Nov 17, 2011 |
18.04 |
| Nov 16, 2011 |
19.24 |
| Nov 15, 2011 |
19.33 |
| Nov 14, 2011 |
19.34 |
| Nov 11, 2011 |
19.20 |
| Nov 10, 2011 |
19.30 |
| Nov 9, 2011 |
18.58 |
| Nov 8, 2011 |
20.09 |
| Nov 7, 2011 |
20.81 |
| Nov 4, 2011 |
22.14 |
| Nov 3, 2011 |
18.93 |
| Nov 2, 2011 |
19.44 |
| Nov 1, 2011 |
19.96 |
| Oct 31, 2011 |
19.85 |
| Oct 28, 2011 |
18.65 |
| Oct 27, 2011 |
18.28 |
| Oct 26, 2011 |
19.65 |
| Oct 25, 2011 |
19.58 |
| Oct 24, 2011 |
19.64 |
| Oct 21, 2011 |
18.96 |
| Oct 20, 2011 |
18.31 |
| Oct 19, 2011 |
17.15 |
| Oct 18, 2011 |
15.92 |
| Oct 17, 2011 |
15.92 |
| Oct 14, 2011 |
15.92 |
| Oct 13, 2011 |
15.75 |
| Oct 12, 2011 |
15.40 |
| Oct 11, 2011 |
15.75 |
| Oct 10, 2011 |
15.71 |
| Oct 7, 2011 |
15.57 |
| Oct 6, 2011 |
15.06 |
| Oct 5, 2011 |
15.23 |
| Oct 4, 2011 |
15.33 |
| Oct 3, 2011 |
14.70 |
| Sep 30, 2011 |
19.57 |
| Sep 29, 2011 |
18.99 |
| Sep 28, 2011 |
19.89 |
| Sep 27, 2011 |
19.93 |
| Sep 26, 2011 |
19.49 |
| Sep 23, 2011 |
18.59 |
| Sep 22, 2011 |
19.53 |
| Sep 21, 2011 |
20.51 |
| Sep 20, 2011 |
20.63 |
| Sep 19, 2011 |
20.20 |
| Sep 16, 2011 |
20.51 |
| Sep 15, 2011 |
20.33 |
| Sep 14, 2011 |
20.19 |
| Sep 13, 2011 |
20.51 |
| Sep 12, 2011 |
20.33 |
| Sep 9, 2011 |
19.89 |
| Sep 8, 2011 |
19.22 |
| Sep 7, 2011 |
18.95 |
| Sep 6, 2011 |
18.68 |
| Sep 2, 2011 |
18.55 |
| Sep 1, 2011 |
18.64 |
| Aug 31, 2011 |
17.70 |
| Aug 30, 2011 |
17.97 |
| Aug 29, 2011 |
18.73 |
| Aug 26, 2011 |
18.15 |
| Aug 25, 2011 |
18.68 |
| Aug 24, 2011 |
18.42 |
| Aug 23, 2011 |
17.75 |
| Aug 22, 2011 |
17.75 |
| Aug 19, 2011 |
17.57 |
| Aug 18, 2011 |
17.76 |
| Aug 17, 2011 |
18.33 |
| Aug 16, 2011 |
18.33 |
| Aug 15, 2011 |
18.50 |
| Aug 12, 2011 |
17.66 |
| Aug 11, 2011 |
17.66 |
| Aug 10, 2011 |
16.19 |
| Aug 9, 2011 |
18.10 |
| Aug 8, 2011 |
16.37 |
| Aug 5, 2011 |
17.61 |
| Aug 4, 2011 |
18.77 |
| Aug 3, 2011 |
19.22 |
| Aug 2, 2011 |
19.04 |
| Aug 1, 2011 |
18.99 |
| Jul 29, 2011 |
19.13 |
| Jul 28, 2011 |
19.04 |
| Jul 27, 2011 |
19.22 |
| Jul 26, 2011 |
19.22 |
| Jul 25, 2011 |
18.95 |
| Jul 22, 2011 |
19.03 |
| Jul 21, 2011 |
19.89 |
| Jul 20, 2011 |
19.89 |
| Jul 19, 2011 |
19.66 |
| Jul 18, 2011 |
19.53 |
| Jul 15, 2011 |
19.89 |
| Jul 14, 2011 |
19.84 |
| Jul 13, 2011 |
19.89 |
| Jul 12, 2011 |
20.11 |
| Jul 11, 2011 |
20.11 |
| Jul 8, 2011 |
20.11 |
| Jul 7, 2011 |
20.10 |
| Jul 6, 2011 |
20.11 |
| Jul 5, 2011 |
19.89 |
| Jul 1, 2011 |
79.75 |
| Jun 30, 2011 |
79.93 |
| Jun 29, 2011 |
76.55 |
| Jun 28, 2011 |
78.49 |
| Jun 27, 2011 |
78.67 |
| Jun 24, 2011 |
77.95 |
| Jun 23, 2011 |
79.23 |
| Jun 22, 2011 |
78.13 |
| Jun 21, 2011 |
75.97 |
| Jun 20, 2011 |
75.25 |
| Jun 17, 2011 |
78.85 |
| Jun 16, 2011 |
79.03 |
| Jun 15, 2011 |
77.59 |
| Jun 14, 2011 |
78.31 |
| Jun 13, 2011 |
78.13 |
| Jun 10, 2011 |
77.95 |
| Jun 9, 2011 |
80.83 |
| Jun 8, 2011 |
79.93 |
| Jun 7, 2011 |
78.13 |
| Jun 6, 2011 |
79.35 |
| Jun 3, 2011 |
82.27 |
| Jun 2, 2011 |
82.45 |
| Jun 1, 2011 |
80.65 |
| May 31, 2011 |
81.73 |
| May 27, 2011 |
80.47 |
| May 26, 2011 |
78.31 |
| May 25, 2011 |
79.39 |
| May 24, 2011 |
78.13 |
| May 23, 2011 |
81.01 |
| May 20, 2011 |
81.37 |
| May 19, 2011 |
80.65 |
| May 18, 2011 |
80.84 |
| May 17, 2011 |
82.21 |
| May 16, 2011 |
82.39 |
| May 13, 2011 |
80.93 |
| May 12, 2011 |
81.55 |
| May 11, 2011 |
81.55 |
| May 10, 2011 |
78.13 |
| May 9, 2011 |
68.42 |
| May 6, 2011 |
68.96 |
| May 5, 2011 |
69.15 |
| May 4, 2011 |
66.45 |
| May 3, 2011 |
67.35 |
| May 2, 2011 |
66.99 |
| Apr 29, 2011 |
72.74 |
| Apr 28, 2011 |
72.74 |
| Apr 27, 2011 |
74.36 |
| Apr 26, 2011 |
73.64 |
| Apr 25, 2011 |
73.64 |
| Apr 21, 2011 |
70.04 |
| Apr 20, 2011 |
70.04 |
| Apr 19, 2011 |
69.86 |
| Apr 18, 2011 |
69.32 |
| Apr 15, 2011 |
70.04 |
| Apr 14, 2011 |
68.78 |
| Apr 13, 2011 |
69.14 |
| Apr 12, 2011 |
69.69 |
| Apr 11, 2011 |
71.77 |
| Apr 8, 2011 |
70.94 |
| Apr 7, 2011 |
70.40 |
| Apr 6, 2011 |
69.50 |
| Apr 5, 2011 |
66.27 |
| Apr 4, 2011 |
69.50 |
| Apr 1, 2011 |
32.29 |
| Mar 31, 2011 |
33.15 |
| Mar 30, 2011 |
32.21 |
| Mar 29, 2011 |
32.98 |
| Mar 28, 2011 |
32.98 |
| Mar 25, 2011 |
32.55 |
| Mar 24, 2011 |
33.84 |
| Mar 23, 2011 |
33.75 |
| Mar 22, 2011 |
32.63 |
| Mar 21, 2011 |
32.76 |
| Mar 18, 2011 |
31.52 |
| Mar 17, 2011 |
33.41 |
| Mar 15, 2011 |
32.89 |
| Mar 14, 2011 |
32.81 |
| Mar 11, 2011 |
34.35 |
| Mar 10, 2011 |
34.69 |
| Mar 9, 2011 |
34.18 |
| Mar 8, 2011 |
37.35 |
| Mar 7, 2011 |
38.13 |
| Mar 4, 2011 |
37.70 |
| Mar 3, 2011 |
37.61 |
| Mar 2, 2011 |
37.10 |
| Mar 1, 2011 |
35.64 |
| Feb 28, 2011 |
39.07 |
| Feb 25, 2011 |
36.41 |
| Feb 24, 2011 |
36.07 |
| Feb 23, 2011 |
37.61 |
| Feb 22, 2011 |
39.16 |
| Feb 18, 2011 |
37.44 |
| Feb 17, 2011 |
34.87 |
| Feb 16, 2011 |
31.78 |
| Feb 15, 2011 |
32.20 |
| Feb 14, 2011 |
32.35 |
| Feb 11, 2011 |
32.21 |
| Feb 10, 2011 |
29.97 |
| Feb 9, 2011 |
31.78 |
| Feb 8, 2011 |
30.49 |
| Feb 7, 2011 |
28.77 |
| Feb 4, 2011 |
28.69 |
| Feb 3, 2011 |
28.26 |
| Feb 2, 2011 |
26.89 |
| Feb 1, 2011 |
27.91 |
| Jan 31, 2011 |
28.77 |
| Jan 28, 2011 |
26.97 |
| Jan 27, 2011 |
27.06 |
| Jan 26, 2011 |
27.91 |
| Jan 25, 2011 |
27.49 |
| Jan 24, 2011 |
27.49 |
| Jan 21, 2011 |
27.49 |
| Jan 20, 2011 |
27.49 |
| Jan 19, 2011 |
28.34 |
| Jan 18, 2011 |
29.97 |
| Jan 14, 2011 |
28.77 |
| Jan 13, 2011 |
28.43 |
| Jan 12, 2011 |
29.63 |
| Jan 11, 2011 |
31.35 |
| Jan 10, 2011 |
30.92 |
| Jan 7, 2011 |
30.15 |
| Jan 6, 2011 |
27.57 |
| Jan 5, 2011 |
27.49 |
| Jan 4, 2011 |
27.14 |
| Jan 3, 2011 |
27.91 |
| Dec 31, 2010 |
67.86 |
| Dec 30, 2010 |
65.77 |
| Dec 29, 2010 |
64.11 |
| Dec 28, 2010 |
63.90 |
| Dec 27, 2010 |
62.23 |
| Dec 23, 2010 |
61.61 |
| Dec 22, 2010 |
60.77 |
| Dec 21, 2010 |
60.77 |
| Dec 20, 2010 |
61.61 |
| Dec 17, 2010 |
64.11 |
| Dec 16, 2010 |
62.44 |
| Dec 15, 2010 |
64.73 |
| Dec 14, 2010 |
64.98 |
| Dec 13, 2010 |
67.86 |
| Dec 10, 2010 |
69.94 |
| Dec 9, 2010 |
67.23 |
| Dec 8, 2010 |
66.82 |
| Dec 7, 2010 |
64.74 |
| Dec 6, 2010 |
64.31 |
| Dec 3, 2010 |
65.15 |
| Dec 2, 2010 |
67.86 |
| Dec 1, 2010 |
68.90 |
| Nov 30, 2010 |
69.52 |
| Nov 29, 2010 |
67.65 |
| Nov 26, 2010 |
66.19 |
| Nov 24, 2010 |
66.19 |
| Nov 23, 2010 |
70.36 |
| Nov 22, 2010 |
65.57 |
| Nov 19, 2010 |
64.94 |
| Nov 18, 2010 |
63.48 |
| Nov 17, 2010 |
63.69 |
| Nov 16, 2010 |
63.69 |
| Nov 15, 2010 |
60.36 |
| Nov 12, 2010 |
59.94 |
| Nov 11, 2010 |
60.56 |
| Nov 10, 2010 |
63.06 |
| Nov 9, 2010 |
67.86 |
| Nov 8, 2010 |
65.98 |
| Nov 5, 2010 |
68.90 |
| Nov 4, 2010 |
64.21 |
| Nov 3, 2010 |
63.69 |
| Nov 2, 2010 |
72.03 |
| Nov 1, 2010 |
72.23 |
| Oct 29, 2010 |
72.86 |
| Oct 28, 2010 |
71.82 |
| Oct 27, 2010 |
71.61 |
| Oct 26, 2010 |
72.03 |
| Oct 25, 2010 |
76.82 |
| Oct 21, 2010 |
72.23 |
| Oct 20, 2010 |
73.07 |
| Oct 19, 2010 |
71.19 |
| Oct 18, 2010 |
69.94 |
| Oct 15, 2010 |
69.73 |
| Oct 14, 2010 |
66.82 |
| Oct 13, 2010 |
68.90 |
| Oct 12, 2010 |
64.94 |
| Oct 11, 2010 |
62.65 |
| Oct 8, 2010 |
64.11 |
| Oct 6, 2010 |
62.65 |
| Oct 5, 2010 |
64.52 |
| Oct 4, 2010 |
64.11 |
| Oct 1, 2010 |
81.00 |
| Sep 30, 2010 |
77.38 |
| Sep 29, 2010 |
78.68 |
| Sep 28, 2010 |
79.45 |
| Sep 27, 2010 |
79.71 |
| Sep 24, 2010 |
79.45 |
| Sep 23, 2010 |
79.45 |
| Sep 22, 2010 |
79.45 |
| Sep 21, 2010 |
78.16 |
| Sep 20, 2010 |
77.64 |
| Sep 17, 2010 |
73.25 |
| Sep 16, 2010 |
69.89 |
| Sep 15, 2010 |
70.67 |
| Sep 14, 2010 |
68.60 |
| Sep 13, 2010 |
65.50 |
| Sep 10, 2010 |
65.24 |
| Sep 9, 2010 |
64.21 |
| Sep 8, 2010 |
67.57 |
| Sep 7, 2010 |
66.79 |
| Sep 3, 2010 |
64.72 |
| Sep 2, 2010 |
67.83 |
| Sep 1, 2010 |
63.95 |
| Aug 31, 2010 |
61.37 |
| Aug 30, 2010 |
61.11 |
| Aug 27, 2010 |
57.75 |
| Aug 26, 2010 |
56.46 |
| Aug 25, 2010 |
57.49 |
| Aug 24, 2010 |
57.49 |
| Aug 23, 2010 |
62.66 |
| Aug 20, 2010 |
62.40 |
| Aug 19, 2010 |
60.33 |
| Aug 18, 2010 |
58.52 |
| Aug 17, 2010 |
57.49 |
| Aug 16, 2010 |
56.46 |
| Aug 13, 2010 |
58.52 |
| Aug 12, 2010 |
53.61 |
| Aug 11, 2010 |
53.87 |
| Aug 10, 2010 |
54.39 |
| Aug 9, 2010 |
55.94 |
| Aug 6, 2010 |
51.03 |
| Aug 5, 2010 |
51.29 |
| Aug 4, 2010 |
51.55 |
| Aug 3, 2010 |
53.87 |
| Aug 2, 2010 |
57.75 |
| Jul 30, 2010 |
58.79 |
| Jul 29, 2010 |
64.47 |
| Jul 28, 2010 |
64.47 |
| Jul 27, 2010 |
65.76 |
| Jul 26, 2010 |
61.88 |
| Jul 23, 2010 |
60.07 |
| Jul 22, 2010 |
57.23 |
| Jul 21, 2010 |
56.72 |
| Jul 20, 2010 |
55.16 |
| Jul 19, 2010 |
55.16 |
| Jul 16, 2010 |
53.87 |
| Jul 15, 2010 |
55.42 |
| Jul 14, 2010 |
56.46 |
| Jul 13, 2010 |
56.97 |
| Jul 12, 2010 |
56.46 |
| Jul 9, 2010 |
56.46 |
| Jul 8, 2010 |
59.70 |
| Jul 7, 2010 |
62.92 |
| Jul 6, 2010 |
62.92 |
