AI Financial (AIFC) EV to FCF (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-5.33 |
| May 29, 2026 |
-5.32 |
| May 28, 2026 |
-5.14 |
| May 27, 2026 |
-4.85 |
| May 26, 2026 |
-4.95 |
| May 22, 2026 |
-5.62 |
| May 21, 2026 |
-5.49 |
| May 20, 2026 |
-5.25 |
| May 19, 2026 |
-5.32 |
| May 18, 2026 |
-5.73 |
| May 15, 2026 |
-6.41 |
| May 14, 2026 |
-6.58 |
| May 13, 2026 |
-6.28 |
| May 12, 2026 |
-5.67 |
| May 11, 2026 |
-5.90 |
| May 8, 2026 |
-6.23 |
| May 7, 2026 |
-6.30 |
| May 6, 2026 |
-6.02 |
| May 5, 2026 |
-5.11 |
| May 4, 2026 |
-5.20 |
| May 1, 2026 |
-4.66 |
| Apr 30, 2026 |
-4.61 |
| Apr 29, 2026 |
-5.38 |
| Apr 28, 2026 |
-5.35 |
| Apr 27, 2026 |
-5.31 |
| Apr 24, 2026 |
-5.42 |
| Apr 23, 2026 |
-5.35 |
| Apr 22, 2026 |
-5.85 |
| Apr 21, 2026 |
-5.39 |
| Apr 20, 2026 |
-5.85 |
| Apr 17, 2026 |
-6.23 |
| Apr 16, 2026 |
-6.07 |
| Apr 15, 2026 |
-6.31 |
| Apr 14, 2026 |
-5.60 |
| Apr 13, 2026 |
-5.78 |
| Apr 10, 2026 |
-5.95 |
| Apr 9, 2026 |
-6.93 |
| Apr 8, 2026 |
-7.07 |
| Apr 7, 2026 |
-7.07 |
| Apr 6, 2026 |
-7.50 |
| Apr 2, 2026 |
-7.35 |
| Apr 1, 2026 |
-7.07 |
| Mar 31, 2026 |
-7.14 |
| Mar 30, 2026 |
-7.21 |
| Mar 27, 2026 |
-9.65 |
| Mar 26, 2026 |
-10.38 |
| Mar 25, 2026 |
-10.62 |
| Mar 24, 2026 |
-10.30 |
| Mar 23, 2026 |
-10.38 |
| Mar 20, 2026 |
-10.71 |
| Mar 19, 2026 |
-11.28 |
| Mar 18, 2026 |
-10.79 |
| Mar 17, 2026 |
-11.20 |
| Mar 16, 2026 |
-10.79 |
| Mar 13, 2026 |
-10.46 |
| Mar 12, 2026 |
-10.71 |
| Mar 11, 2026 |
-10.87 |
| Mar 10, 2026 |
-11.03 |
| Mar 9, 2026 |
-11.20 |
| Mar 6, 2026 |
-10.87 |
| Mar 5, 2026 |
-11.28 |
| Mar 4, 2026 |
-12.17 |
| Mar 3, 2026 |
-11.52 |
| Mar 2, 2026 |
-12.34 |
| Feb 27, 2026 |
-10.95 |
| Feb 26, 2026 |
-11.20 |
| Feb 25, 2026 |
-11.93 |
| Feb 24, 2026 |
-9.56 |
| Feb 23, 2026 |
-10.30 |
| Feb 20, 2026 |
-11.36 |
| Feb 19, 2026 |
-12.01 |
| Feb 18, 2026 |
-11.85 |
| Feb 17, 2026 |
-11.28 |
| Feb 13, 2026 |
-11.77 |
| Feb 12, 2026 |
-11.20 |
| Feb 11, 2026 |
-11.77 |
| Feb 10, 2026 |
-13.15 |
| Feb 9, 2026 |
-14.05 |
| Feb 6, 2026 |
-13.48 |
| Feb 5, 2026 |
-12.17 |
| Feb 4, 2026 |
-13.64 |
| Feb 3, 2026 |
-16.74 |
| Feb 2, 2026 |
-15.64 |
| Jan 30, 2026 |
-16.74 |
| Jan 29, 2026 |
-17.15 |
| Jan 28, 2026 |
-16.90 |
| Jan 27, 2026 |
-17.47 |
| Jan 26, 2026 |
-15.84 |
| Jan 23, 2026 |
-17.47 |
| Jan 22, 2026 |
-18.37 |
| Jan 21, 2026 |
-19.67 |
| Jan 20, 2026 |
-19.92 |
| Jan 16, 2026 |
-20.73 |
| Jan 15, 2026 |
-19.35 |
| Jan 14, 2026 |
-18.94 |
| Jan 13, 2026 |
-14.37 |
| Jan 12, 2026 |
-12.74 |
| Jan 9, 2026 |
-12.74 |
| Jan 8, 2026 |
-13.31 |
| Jan 7, 2026 |
-11.52 |
| Jan 6, 2026 |
-12.17 |
| Jan 5, 2026 |
-11.93 |
| Jan 2, 2026 |
-9.48 |
| Dec 31, 2025 |
-8.59 |
| Dec 30, 2025 |
-8.75 |
| Dec 29, 2025 |
-9.24 |
| Dec 26, 2025 |
-2.18 |
| Dec 24, 2025 |
-2.18 |
| Dec 23, 2025 |
-2.14 |
| Dec 22, 2025 |
-2.28 |
| Dec 19, 2025 |
-2.45 |
| Dec 18, 2025 |
-2.49 |
| Dec 17, 2025 |
-2.30 |
| Dec 16, 2025 |
-2.49 |
| Dec 15, 2025 |
-2.54 |
| Dec 12, 2025 |
-2.79 |
| Dec 11, 2025 |
-2.88 |
| Dec 10, 2025 |
-2.86 |
| Dec 9, 2025 |
-2.83 |
| Dec 8, 2025 |
-2.61 |
| Dec 5, 2025 |
-2.69 |
| Dec 4, 2025 |
-3.00 |
| Dec 3, 2025 |
-3.12 |
| Dec 2, 2025 |
-2.96 |
| Dec 1, 2025 |
-3.18 |
| Nov 28, 2025 |
-3.59 |
| Nov 26, 2025 |
-3.61 |
| Nov 25, 2025 |
-3.37 |
| Nov 24, 2025 |
-3.41 |
| Nov 21, 2025 |
-3.26 |
| Nov 20, 2025 |
-3.18 |
| Nov 19, 2025 |
-3.51 |
| Nov 18, 2025 |
-3.67 |
| Nov 17, 2025 |
-3.53 |
| Nov 14, 2025 |
-3.63 |
| Nov 13, 2025 |
-3.67 |
| Nov 12, 2025 |
-4.27 |
| Nov 11, 2025 |
-4.06 |
| Nov 10, 2025 |
-4.37 |
| Nov 7, 2025 |
-4.10 |
| Nov 6, 2025 |
-3.76 |
| Nov 5, 2025 |
-4.00 |
| Nov 4, 2025 |
-3.98 |
| Nov 3, 2025 |
-4.31 |
| Oct 31, 2025 |
-4.92 |
| Oct 30, 2025 |
-4.47 |
| Oct 29, 2025 |
-4.66 |
| Oct 28, 2025 |
-5.19 |
| Oct 27, 2025 |
-4.38 |
| Oct 24, 2025 |
-4.21 |
| Oct 23, 2025 |
-4.00 |
| Oct 22, 2025 |
-3.57 |
| Oct 21, 2025 |
-3.94 |
| Oct 20, 2025 |
-4.19 |
| Oct 17, 2025 |
-3.75 |
| Oct 16, 2025 |
-4.25 |
| Oct 15, 2025 |
-4.70 |
| Oct 14, 2025 |
-4.87 |
| Oct 13, 2025 |
-4.74 |
| Oct 10, 2025 |
-5.16 |
| Oct 9, 2025 |
-5.68 |
| Oct 8, 2025 |
-5.48 |
| Oct 7, 2025 |
-5.46 |
| Oct 6, 2025 |
-5.80 |
| Oct 3, 2025 |
-5.64 |
| Oct 2, 2025 |
-5.46 |
| Oct 1, 2025 |
-5.15 |
| Sep 30, 2025 |
-5.27 |
| Sep 29, 2025 |
-5.54 |
| Sep 26, 2025 |
-11.40 |
| Sep 25, 2025 |
-11.24 |
| Sep 24, 2025 |
-12.72 |
| Sep 23, 2025 |
-14.17 |
| Sep 22, 2025 |
-14.17 |
| Sep 19, 2025 |
-14.71 |
| Sep 18, 2025 |
-13.80 |
| Sep 17, 2025 |
-13.84 |
| Sep 16, 2025 |
-13.84 |
| Sep 15, 2025 |
-14.79 |
| Sep 12, 2025 |
-15.87 |
| Sep 11, 2025 |
-15.00 |
| Sep 10, 2025 |
-14.81 |
| Sep 9, 2025 |
-15.16 |
| Sep 8, 2025 |
-15.66 |
| Sep 5, 2025 |
-16.76 |
| Sep 4, 2025 |
-14.59 |
| Sep 3, 2025 |
-17.15 |
| Sep 2, 2025 |
-21.66 |
| Aug 29, 2025 |
-31.17 |
| Aug 28, 2025 |
-33.11 |
| Aug 27, 2025 |
-26.91 |
| Aug 26, 2025 |
-28.15 |
| Aug 25, 2025 |
-26.70 |
| Aug 22, 2025 |
-25.75 |
| Aug 21, 2025 |
-21.39 |
| Aug 20, 2025 |
-22.94 |
| Aug 19, 2025 |
-21.24 |
| Aug 18, 2025 |
-23.89 |
| Aug 15, 2025 |
-23.15 |
| Aug 14, 2025 |
-28.40 |
| Aug 13, 2025 |
-27.36 |
| Aug 12, 2025 |
-23.23 |
| Aug 11, 2025 |
-25.87 |
| Aug 8, 2025 |
-35.68 |
| Aug 7, 2025 |
-32.41 |
| Aug 6, 2025 |
-26.58 |
| Aug 5, 2025 |
-26.41 |
| Aug 4, 2025 |
-26.74 |
| Aug 1, 2025 |
-24.55 |
| Jul 31, 2025 |
-24.22 |
| Jul 30, 2025 |
-24.34 |
| Jul 29, 2025 |
-23.54 |
| Jul 28, 2025 |
-27.45 |
| Jul 25, 2025 |
-27.86 |
| Jul 24, 2025 |
-27.94 |
| Jul 23, 2025 |
-28.73 |
| Jul 22, 2025 |
-28.44 |
| Jul 21, 2025 |
-29.06 |
| Jul 18, 2025 |
-28.85 |
| Jul 17, 2025 |
-30.92 |
| Jul 16, 2025 |
-30.30 |
| Jul 15, 2025 |
-28.23 |
| Jul 14, 2025 |
-27.36 |
| Jul 11, 2025 |
-31.17 |
| Jul 10, 2025 |
-29.89 |
| Jul 9, 2025 |
-30.26 |
| Jul 8, 2025 |
-28.31 |
| Jul 7, 2025 |
-29.76 |
| Jul 3, 2025 |
-32.62 |
| Jul 2, 2025 |
-31.17 |
| Jul 1, 2025 |
-29.87 |
| Jun 30, 2025 |
-28.54 |
| Jun 27, 2025 |
132.65 |
| Jun 26, 2025 |
142.52 |
| Jun 25, 2025 |
154.29 |
| Jun 24, 2025 |
162.78 |
| Jun 23, 2025 |
149.96 |
| Jun 20, 2025 |
155.76 |
| Jun 18, 2025 |
150.48 |
| Jun 17, 2025 |
134.72 |
| Jun 16, 2025 |
156.37 |
| Jun 13, 2025 |
169.44 |
| Jun 12, 2025 |
157.58 |
| Jun 11, 2025 |
160.44 |
| Jun 10, 2025 |
160.70 |
| Jun 9, 2025 |
163.82 |
| Jun 6, 2025 |
168.67 |
| Jun 5, 2025 |
160.44 |
| Jun 4, 2025 |
160.35 |
| Jun 3, 2025 |
166.41 |
| Jun 2, 2025 |
147.89 |
| May 30, 2025 |
153.08 |
| May 29, 2025 |
163.12 |
| May 28, 2025 |
145.63 |
| May 27, 2025 |
147.02 |
| May 23, 2025 |
146.15 |
| May 22, 2025 |
116.19 |
| May 21, 2025 |
106.93 |
| May 20, 2025 |
109.44 |
| May 19, 2025 |
109.61 |
| May 16, 2025 |
109.61 |
| May 15, 2025 |
100.09 |
| May 14, 2025 |
98.70 |
| May 13, 2025 |
106.50 |
| May 12, 2025 |
107.88 |
| May 9, 2025 |
97.49 |
| May 8, 2025 |
96.80 |
| May 7, 2025 |
90.05 |
| May 6, 2025 |
90.74 |
| May 5, 2025 |
92.47 |
| May 2, 2025 |
97.67 |
| May 1, 2025 |
89.27 |
| Apr 30, 2025 |
88.14 |
| Apr 29, 2025 |
94.89 |
| Apr 28, 2025 |
103.21 |
| Apr 25, 2025 |
101.30 |
| Apr 24, 2025 |
92.12 |
| Apr 23, 2025 |
87.28 |
| Apr 22, 2025 |
86.58 |
| Apr 21, 2025 |
88.14 |
| Apr 17, 2025 |
81.04 |
| Apr 16, 2025 |
65.28 |
| Apr 15, 2025 |
57.14 |
| Apr 14, 2025 |
58.53 |
| Apr 11, 2025 |
58.53 |
| Apr 10, 2025 |
58.36 |
| Apr 9, 2025 |
64.07 |
| Apr 8, 2025 |
59.40 |
| Apr 7, 2025 |
65.63 |
| Apr 4, 2025 |
72.04 |
| Apr 3, 2025 |
74.11 |
| Apr 2, 2025 |
72.56 |
| Apr 1, 2025 |
68.92 |
| Mar 31, 2025 |
59.05 |
| Mar 28, 2025 |
24.04 |
| Mar 27, 2025 |
25.93 |
| Mar 26, 2025 |
26.75 |
| Mar 25, 2025 |
27.51 |
| Mar 24, 2025 |
28.96 |
| Mar 21, 2025 |
27.82 |
| Mar 20, 2025 |
27.76 |
| Mar 19, 2025 |
25.74 |
| Mar 18, 2025 |
24.42 |
| Mar 17, 2025 |
26.50 |
| Mar 14, 2025 |
27.26 |
| Mar 13, 2025 |
23.79 |
| Mar 12, 2025 |
27.89 |
| Mar 11, 2025 |
26.81 |
| Mar 10, 2025 |
27.76 |
| Mar 7, 2025 |
30.34 |
| Mar 6, 2025 |
31.29 |
| Mar 5, 2025 |
32.93 |
| Mar 4, 2025 |
31.54 |
| Mar 3, 2025 |
32.86 |
| Feb 28, 2025 |
36.14 |
| Feb 27, 2025 |
35.01 |
| Feb 26, 2025 |
37.24 |
| Feb 25, 2025 |
35.51 |
| Feb 24, 2025 |
37.15 |
| Feb 21, 2025 |
39.61 |
| Feb 20, 2025 |
41.81 |
| Feb 19, 2025 |
44.71 |
| Feb 18, 2025 |
44.43 |
| Feb 14, 2025 |
41.50 |
| Feb 13, 2025 |
37.34 |
| Feb 12, 2025 |
36.58 |
| Feb 11, 2025 |
30.60 |
| Feb 10, 2025 |
34.19 |
| Feb 7, 2025 |
34.63 |
| Feb 6, 2025 |
36.58 |
| Feb 5, 2025 |
37.59 |
| Feb 4, 2025 |
36.61 |
| Feb 3, 2025 |
36.14 |
| Jan 31, 2025 |
39.61 |
| Jan 30, 2025 |
34.13 |
| Jan 29, 2025 |
33.12 |
| Jan 28, 2025 |
27.63 |
| Jan 27, 2025 |
28.26 |
| Jan 24, 2025 |
31.42 |
| Jan 23, 2025 |
27.38 |
| Jan 22, 2025 |
28.52 |
| Jan 21, 2025 |
34.50 |
| Jan 17, 2025 |
35.51 |
| Jan 16, 2025 |
35.57 |
| Jan 15, 2025 |
36.39 |
| Jan 14, 2025 |
36.65 |
| Jan 13, 2025 |
33.87 |
| Jan 10, 2025 |
37.84 |
| Jan 8, 2025 |
38.79 |
| Jan 7, 2025 |
40.87 |
| Jan 6, 2025 |
35.01 |
| Jan 3, 2025 |
32.61 |
| Jan 2, 2025 |
30.47 |
| Dec 31, 2024 |
27.32 |
| Dec 30, 2024 |
27.38 |
| Dec 27, 2024 |
10.83 |
| Dec 26, 2024 |
10.47 |
| Dec 24, 2024 |
10.41 |
| Dec 23, 2024 |
10.47 |
| Dec 20, 2024 |
8.99 |
| Dec 19, 2024 |
7.72 |
| Dec 18, 2024 |
8.02 |
| Dec 17, 2024 |
8.72 |
| Dec 16, 2024 |
8.78 |
| Dec 13, 2024 |
9.23 |
| Dec 12, 2024 |
8.14 |
| Dec 11, 2024 |
7.54 |
| Dec 10, 2024 |
7.45 |
| Dec 9, 2024 |
7.42 |
| Dec 6, 2024 |
6.54 |
| Dec 5, 2024 |
5.24 |
| Dec 4, 2024 |
5.76 |
| Dec 3, 2024 |
5.88 |
| Dec 2, 2024 |
5.30 |
| Nov 29, 2024 |
4.37 |
| Nov 27, 2024 |
4.22 |
| Nov 26, 2024 |
3.88 |
| Nov 25, 2024 |
3.79 |
| Nov 22, 2024 |
4.01 |
| Nov 21, 2024 |
3.88 |
| Nov 20, 2024 |
4.01 |
| Nov 19, 2024 |
4.31 |
| Nov 18, 2024 |
4.43 |
| Nov 15, 2024 |
3.76 |
| Nov 14, 2024 |
4.19 |
| Nov 13, 2024 |
4.79 |
| Nov 12, 2024 |
4.40 |
| Nov 11, 2024 |
4.49 |
| Nov 8, 2024 |
4.97 |
| Nov 7, 2024 |
5.00 |
| Nov 6, 2024 |
4.94 |
| Nov 5, 2024 |
4.28 |
| Nov 4, 2024 |
4.52 |
| Nov 1, 2024 |
4.61 |
| Oct 31, 2024 |
4.88 |
| Oct 30, 2024 |
4.82 |
| Oct 29, 2024 |
4.97 |
| Oct 28, 2024 |
5.91 |
| Oct 25, 2024 |
5.85 |
| Oct 24, 2024 |
5.55 |
| Oct 23, 2024 |
5.06 |
| Oct 22, 2024 |
4.82 |
| Oct 21, 2024 |
4.85 |
| Oct 18, 2024 |
4.94 |
| Oct 17, 2024 |
4.79 |
| Oct 16, 2024 |
4.22 |
| Oct 15, 2024 |
3.85 |
| Oct 14, 2024 |
2.77 |
| Oct 11, 2024 |
2.86 |
| Oct 10, 2024 |
2.68 |
| Oct 9, 2024 |
2.56 |
| Oct 8, 2024 |
2.49 |
| Oct 7, 2024 |
2.68 |
| Oct 4, 2024 |
2.83 |
| Oct 3, 2024 |
2.74 |
| Oct 2, 2024 |
2.77 |
| Oct 1, 2024 |
2.92 |
| Sep 30, 2024 |
2.74 |
| Sep 27, 2024 |
-7.23 |
| Sep 26, 2024 |
-7.04 |
| Sep 25, 2024 |
-6.97 |
| Sep 24, 2024 |
-7.71 |
| Sep 23, 2024 |
-8.00 |
| Sep 20, 2024 |
-8.64 |
| Sep 19, 2024 |
-8.77 |
| Sep 18, 2024 |
-8.97 |
| Sep 17, 2024 |
-9.29 |
| Sep 16, 2024 |
-8.45 |
| Sep 13, 2024 |
-9.61 |
| Sep 12, 2024 |
-10.19 |
| Sep 11, 2024 |
-10.51 |
| Sep 10, 2024 |
-8.64 |
| Sep 9, 2024 |
-9.16 |
| Sep 6, 2024 |
-9.09 |
| Sep 5, 2024 |
-8.84 |
| Sep 4, 2024 |
-9.67 |
| Sep 3, 2024 |
-10.51 |
| Aug 30, 2024 |
-11.08 |
| Aug 29, 2024 |
-10.44 |
| Aug 28, 2024 |
-10.51 |
| Aug 27, 2024 |
-11.41 |
| Aug 26, 2024 |
-10.83 |
| Aug 23, 2024 |
-11.92 |
| Aug 22, 2024 |
-12.05 |
| Aug 21, 2024 |
-13.27 |
| Aug 20, 2024 |
-12.82 |
| Aug 19, 2024 |
-14.36 |
| Aug 16, 2024 |
-10.19 |
| Aug 15, 2024 |
-7.23 |
| Aug 14, 2024 |
-6.59 |
| Aug 13, 2024 |
-7.49 |
| Aug 12, 2024 |
-8.13 |
| Aug 9, 2024 |
-8.26 |
| Aug 8, 2024 |
-4.34 |
| Aug 7, 2024 |
-4.02 |
| Aug 6, 2024 |
-4.28 |
| Aug 5, 2024 |
-4.02 |
| Aug 2, 2024 |
-5.56 |
| Aug 1, 2024 |
-5.63 |
| Jul 31, 2024 |
-6.20 |
| Jul 30, 2024 |
-5.75 |
| Jul 29, 2024 |
-7.36 |
| Jul 26, 2024 |
-8.52 |
| Jul 25, 2024 |
-8.45 |
| Jul 24, 2024 |
-8.19 |
| Jul 23, 2024 |
-8.58 |
| Jul 22, 2024 |
-8.97 |
| Jul 19, 2024 |
-8.52 |
| Jul 18, 2024 |
-9.74 |
| Jul 17, 2024 |
-9.80 |
| Jul 16, 2024 |
-10.12 |
| Jul 15, 2024 |
-8.97 |
| Jul 12, 2024 |
-9.93 |
| Jul 11, 2024 |
-9.35 |
| Jul 10, 2024 |
-8.84 |
| Jul 9, 2024 |
-7.87 |
| Jul 8, 2024 |
-7.81 |
| Jul 5, 2024 |
-9.09 |
| Jul 3, 2024 |
-8.90 |
| Jul 2, 2024 |
-8.58 |
| Jul 1, 2024 |
-9.35 |
| Jun 28, 2024 |
-9.34 |
| Jun 27, 2024 |
-9.13 |
| Jun 26, 2024 |
-9.21 |
| Jun 25, 2024 |
-9.04 |
| Jun 24, 2024 |
-9.04 |
| Jun 21, 2024 |
-9.46 |
| Jun 20, 2024 |
-10.13 |
| Jun 18, 2024 |
-9.55 |
| Jun 17, 2024 |
-9.84 |
| Jun 14, 2024 |
-9.84 |
| Jun 13, 2024 |
-10.05 |
| Jun 12, 2024 |
-10.72 |
| Jun 11, 2024 |
-11.14 |
| Jun 10, 2024 |
-11.18 |
| Jun 7, 2024 |
-11.39 |
| Jun 6, 2024 |
-12.18 |
| Jun 5, 2024 |
-12.31 |
| Jun 4, 2024 |
-12.73 |
| Jun 3, 2024 |
-12.31 |
| May 31, 2024 |
-12.85 |
| May 30, 2024 |
-13.02 |
| May 29, 2024 |
-12.94 |
| May 28, 2024 |
-13.19 |
| May 24, 2024 |
-13.31 |
| May 23, 2024 |
-12.73 |
| May 22, 2024 |
-13.82 |
| May 21, 2024 |
-13.98 |
| May 20, 2024 |
-13.86 |
| May 17, 2024 |
-14.15 |
| May 16, 2024 |
-14.57 |
| May 15, 2024 |
-14.19 |
| May 14, 2024 |
-12.31 |
| May 13, 2024 |
-16.03 |
| May 10, 2024 |
-16.75 |
| May 9, 2024 |
-17.29 |
| May 8, 2024 |
-17.96 |
| May 7, 2024 |
-18.04 |
| May 6, 2024 |
-17.25 |
| May 3, 2024 |
-16.28 |
| May 2, 2024 |
-16.41 |
| May 1, 2024 |
-14.82 |
| Apr 30, 2024 |
-15.15 |
| Apr 29, 2024 |
-15.57 |
| Apr 26, 2024 |
-21.31 |
| Apr 25, 2024 |
-19.68 |
| Apr 24, 2024 |
-19.97 |
| Apr 23, 2024 |
-18.86 |
| Apr 22, 2024 |
-18.08 |
| Apr 19, 2024 |
-16.58 |
| Apr 18, 2024 |
-15.45 |
| Apr 17, 2024 |
-15.28 |
| Apr 16, 2024 |
-15.95 |
| Apr 15, 2024 |
-12.85 |
| Apr 12, 2024 |
-12.31 |
| Apr 11, 2024 |
-12.60 |
| Apr 10, 2024 |
-11.81 |
| Apr 9, 2024 |
-12.43 |
| Apr 8, 2024 |
-10.51 |
| Apr 5, 2024 |
-10.42 |
| Apr 4, 2024 |
-9.84 |
| Apr 3, 2024 |
-10.78 |
| Apr 2, 2024 |
-10.68 |
| Apr 1, 2024 |
-10.76 |
| Mar 28, 2024 |
7.20 |
| Mar 27, 2024 |
6.90 |
| Mar 26, 2024 |
6.57 |
| Mar 25, 2024 |
7.09 |
| Mar 22, 2024 |
7.09 |
| Mar 21, 2024 |
7.36 |
| Mar 20, 2024 |
7.06 |
| Mar 19, 2024 |
7.33 |
| Mar 18, 2024 |
7.69 |
| Mar 15, 2024 |
7.88 |
| Mar 14, 2024 |
7.88 |
| Mar 13, 2024 |
7.36 |
| Mar 12, 2024 |
6.95 |
| Mar 11, 2024 |
7.28 |
| Mar 8, 2024 |
7.74 |
| Mar 7, 2024 |
7.20 |
| Mar 6, 2024 |
6.81 |
| Mar 5, 2024 |
6.84 |
| Mar 4, 2024 |
4.46 |
| Mar 1, 2024 |
4.36 |
| Feb 29, 2024 |
2.98 |
| Feb 28, 2024 |
2.84 |
| Feb 27, 2024 |
2.79 |
| Feb 26, 2024 |
2.93 |
| Feb 23, 2024 |
2.82 |
| Feb 22, 2024 |
2.54 |
| Feb 21, 2024 |
2.49 |
| Feb 20, 2024 |
2.61 |
| Feb 16, 2024 |
2.79 |
| Feb 15, 2024 |
3.06 |
| Feb 14, 2024 |
3.17 |
| Feb 13, 2024 |
2.73 |
| Feb 12, 2024 |
1.82 |
| Feb 9, 2024 |
1.65 |
| Feb 8, 2024 |
1.67 |
| Feb 7, 2024 |
1.64 |
| Feb 6, 2024 |
1.67 |
| Feb 5, 2024 |
1.64 |
| Feb 2, 2024 |
1.59 |
| Feb 1, 2024 |
1.54 |
| Jan 31, 2024 |
1.46 |
| Jan 30, 2024 |
1.46 |
| Jan 29, 2024 |
1.37 |
| Jan 26, 2024 |
1.39 |
| Jan 25, 2024 |
1.40 |
| Jan 24, 2024 |
1.39 |
| Jan 23, 2024 |
1.37 |
| Jan 22, 2024 |
1.39 |
| Jan 19, 2024 |
1.37 |
| Jan 18, 2024 |
1.42 |
| Jan 17, 2024 |
1.37 |
| Jan 16, 2024 |
1.48 |
| Jan 12, 2024 |
1.56 |
| Jan 11, 2024 |
1.58 |
| Jan 10, 2024 |
1.47 |
| Jan 9, 2024 |
1.42 |
| Jan 8, 2024 |
1.58 |
| Jan 5, 2024 |
1.60 |
| Jan 4, 2024 |
1.58 |
| Jan 3, 2024 |
1.61 |
| Jan 2, 2024 |
1.66 |
| Dec 29, 2023 |
0.85 |
| Dec 28, 2023 |
0.85 |
| Dec 27, 2023 |
0.86 |
| Dec 26, 2023 |
0.96 |
| Dec 22, 2023 |
0.98 |
| Dec 21, 2023 |
0.91 |
| Dec 20, 2023 |
0.95 |
| Dec 19, 2023 |
0.95 |
| Dec 18, 2023 |
0.88 |
| Dec 15, 2023 |
0.89 |
| Dec 14, 2023 |
0.90 |
| Dec 13, 2023 |
0.98 |
| Dec 12, 2023 |
1.04 |
| Dec 11, 2023 |
0.84 |
| Dec 8, 2023 |
0.81 |
| Dec 7, 2023 |
0.68 |
| Dec 6, 2023 |
0.72 |
| Dec 5, 2023 |
0.74 |
| Dec 4, 2023 |
0.73 |
| Dec 1, 2023 |
0.60 |
| Nov 30, 2023 |
0.59 |
| Nov 29, 2023 |
0.61 |
| Nov 28, 2023 |
0.51 |
| Nov 27, 2023 |
0.49 |
| Nov 24, 2023 |
0.51 |
| Nov 22, 2023 |
0.55 |
| Nov 21, 2023 |
0.51 |
| Nov 20, 2023 |
0.56 |
| Nov 17, 2023 |
0.64 |
| Nov 16, 2023 |
0.55 |
| Nov 15, 2023 |
0.54 |
| Nov 14, 2023 |
0.42 |
| Nov 13, 2023 |
0.54 |
| Nov 10, 2023 |
0.81 |
| Nov 9, 2023 |
0.80 |
| Nov 8, 2023 |
0.40 |
| Nov 7, 2023 |
0.36 |
| Nov 6, 2023 |
0.38 |
| Nov 3, 2023 |
0.38 |
| Nov 2, 2023 |
0.36 |
| Nov 1, 2023 |
0.40 |
| Oct 31, 2023 |
0.40 |
| Oct 30, 2023 |
0.40 |
| Oct 27, 2023 |
0.42 |
| Oct 26, 2023 |
0.43 |
| Oct 25, 2023 |
0.42 |
| Oct 24, 2023 |
0.38 |
| Oct 23, 2023 |
0.36 |
| Oct 20, 2023 |
0.43 |
| Oct 19, 2023 |
0.44 |
| Oct 18, 2023 |
0.47 |
| Oct 17, 2023 |
0.48 |
| Oct 16, 2023 |
0.49 |
| Oct 13, 2023 |
0.47 |
| Oct 12, 2023 |
0.57 |
| Oct 11, 2023 |
0.47 |
| Oct 10, 2023 |
0.42 |
| Oct 9, 2023 |
0.51 |
| Oct 6, 2023 |
0.53 |
| Oct 5, 2023 |
0.53 |
| Oct 4, 2023 |
0.55 |
| Oct 3, 2023 |
0.54 |
| Oct 2, 2023 |
0.61 |
| Sep 29, 2023 |
-0.89 |
| Sep 28, 2023 |
-0.93 |
| Sep 27, 2023 |
-0.90 |
| Sep 26, 2023 |
-0.93 |
| Sep 25, 2023 |
-1.00 |
| Sep 22, 2023 |
-1.00 |
| Sep 21, 2023 |
-0.98 |
| Sep 20, 2023 |
-0.98 |
| Sep 19, 2023 |
-0.97 |
| Sep 18, 2023 |
-0.93 |
| Sep 15, 2023 |
-0.94 |
| Sep 14, 2023 |
-0.89 |
| Sep 13, 2023 |
-0.92 |
| Sep 12, 2023 |
-0.99 |
| Sep 11, 2023 |
-0.95 |
| Sep 8, 2023 |
-0.92 |
| Sep 7, 2023 |
-0.93 |
| Sep 6, 2023 |
-1.01 |
| Sep 5, 2023 |
-1.05 |
| Sep 1, 2023 |
-1.25 |
| Aug 31, 2023 |
-1.03 |
| Aug 30, 2023 |
-1.38 |
| Aug 29, 2023 |
-1.34 |
| Aug 28, 2023 |
-1.29 |
| Aug 25, 2023 |
-1.29 |
| Aug 24, 2023 |
-1.23 |
| Aug 23, 2023 |
-1.36 |
| Aug 22, 2023 |
-1.40 |
| Aug 21, 2023 |
-1.50 |
| Aug 18, 2023 |
-1.84 |
| Aug 17, 2023 |
-1.74 |
| Aug 16, 2023 |
-1.71 |
| Aug 15, 2023 |
-1.86 |
| Aug 14, 2023 |
-1.88 |
| Aug 11, 2023 |
-1.85 |
| Aug 10, 2023 |
-1.90 |
| Aug 9, 2023 |
-1.90 |
| Aug 8, 2023 |
-2.00 |
| Aug 7, 2023 |
-1.97 |
| Aug 4, 2023 |
-1.99 |
| Aug 3, 2023 |
-2.20 |
| Aug 2, 2023 |
-2.15 |
| Aug 1, 2023 |
-2.15 |
| Jul 31, 2023 |
-2.17 |
| Jul 28, 2023 |
-2.34 |
| Jul 27, 2023 |
-2.38 |
| Jul 26, 2023 |
-2.31 |
| Jul 25, 2023 |
-2.31 |
| Jul 24, 2023 |
-2.26 |
| Jul 21, 2023 |
-2.22 |
| Jul 20, 2023 |
-2.26 |
| Jul 19, 2023 |
-2.24 |
| Jul 18, 2023 |
-2.29 |
| Jul 17, 2023 |
-2.29 |
| Jul 14, 2023 |
-2.34 |
| Jul 13, 2023 |
-2.43 |
| Jul 12, 2023 |
-2.27 |
| Jul 11, 2023 |
-2.26 |
| Jul 10, 2023 |
-2.26 |
| Jul 7, 2023 |
-2.38 |
| Jul 6, 2023 |
-2.36 |
| Jul 5, 2023 |
-2.41 |
| Jul 3, 2023 |
-2.48 |
| Jun 30, 2023 |
-1.26 |
| Jun 29, 2023 |
-1.29 |
| Jun 28, 2023 |
-1.25 |
| Jun 27, 2023 |
-1.27 |
| Jun 26, 2023 |
-1.17 |
| Jun 23, 2023 |
-1.17 |
| Jun 22, 2023 |
-1.22 |
| Jun 21, 2023 |
-1.21 |
| Jun 20, 2023 |
-1.16 |
| Jun 16, 2023 |
-1.16 |
| Jun 15, 2023 |
-1.19 |
| Jun 14, 2023 |
-1.22 |
| Jun 13, 2023 |
-1.32 |
| Jun 12, 2023 |
-1.30 |
| Jun 9, 2023 |
-1.37 |
| Jun 8, 2023 |
-1.45 |
| Jun 7, 2023 |
-1.38 |
| Jun 6, 2023 |
-1.45 |
| Jun 5, 2023 |
-1.43 |
| Jun 2, 2023 |
-1.38 |
| Jun 1, 2023 |
-1.46 |
| May 31, 2023 |
-1.45 |
| May 30, 2023 |
-1.35 |
| May 26, 2023 |
-1.26 |
| May 25, 2023 |
-1.31 |
| May 24, 2023 |
-1.35 |
| May 23, 2023 |
-1.42 |
| May 22, 2023 |
-1.45 |
| May 19, 2023 |
-1.35 |
| May 18, 2023 |
-1.39 |
| May 17, 2023 |
-1.37 |
| May 16, 2023 |
-1.26 |
| May 15, 2023 |
-1.22 |
| May 12, 2023 |
-1.23 |
| May 11, 2023 |
-1.26 |
| May 10, 2023 |
-1.27 |
| May 9, 2023 |
-1.25 |
| May 8, 2023 |
-1.22 |
| May 5, 2023 |
-1.21 |
| May 4, 2023 |
-1.22 |
| May 3, 2023 |
-1.10 |
| May 2, 2023 |
-1.12 |
| May 1, 2023 |
-1.08 |
| Apr 28, 2023 |
-1.09 |
| Apr 27, 2023 |
-1.11 |
| Apr 26, 2023 |
-1.12 |
| Apr 25, 2023 |
-1.06 |
| Apr 24, 2023 |
-1.16 |
| Apr 21, 2023 |
-1.26 |
| Apr 20, 2023 |
-1.30 |
| Apr 19, 2023 |
-1.27 |
| Apr 18, 2023 |
-1.18 |
| Apr 17, 2023 |
-1.29 |
| Apr 14, 2023 |
-1.11 |
| Apr 13, 2023 |
-1.10 |
| Apr 12, 2023 |
-1.05 |
| Apr 11, 2023 |
-1.02 |
| Apr 10, 2023 |
-1.14 |
| Apr 6, 2023 |
-1.18 |
| Apr 5, 2023 |
-1.21 |
| Apr 4, 2023 |
-1.25 |
| Apr 3, 2023 |
-1.27 |
| Mar 31, 2023 |
-1.22 |
| Mar 30, 2023 |
-1.26 |
| Mar 29, 2023 |
-1.30 |
| Mar 28, 2023 |
-1.15 |
| Mar 27, 2023 |
-1.26 |
| Mar 24, 2023 |
-1.44 |
| Mar 23, 2023 |
-1.34 |
| Mar 22, 2023 |
-1.38 |
| Mar 21, 2023 |
-1.26 |
| Mar 20, 2023 |
-1.26 |
| Mar 17, 2023 |
-1.38 |
| Mar 16, 2023 |
-1.78 |
| Mar 15, 2023 |
-1.53 |
| Mar 14, 2023 |
-1.57 |
| Mar 13, 2023 |
-1.56 |
| Mar 10, 2023 |
-1.54 |
| Mar 9, 2023 |
-1.63 |
| Mar 8, 2023 |
-1.65 |
| Mar 7, 2023 |
-1.59 |
| Mar 6, 2023 |
-1.62 |
| Mar 3, 2023 |
-1.62 |
| Mar 2, 2023 |
-1.59 |
| Mar 1, 2023 |
-1.70 |
| Feb 28, 2023 |
-1.73 |
| Feb 27, 2023 |
-1.74 |
| Feb 24, 2023 |
-1.77 |
| Feb 23, 2023 |
-1.82 |
| Feb 22, 2023 |
-1.77 |
| Feb 21, 2023 |
-1.74 |
| Feb 17, 2023 |
-1.76 |
| Feb 16, 2023 |
-1.75 |
| Feb 15, 2023 |
-1.76 |
| Feb 14, 2023 |
-1.78 |
| Feb 13, 2023 |
-1.80 |
| Feb 10, 2023 |
-1.81 |
| Feb 9, 2023 |
-1.85 |
| Feb 8, 2023 |
-1.91 |
| Feb 7, 2023 |
-1.89 |
| Feb 6, 2023 |
-1.88 |
| Feb 3, 2023 |
-1.73 |
| Feb 2, 2023 |
-1.77 |
| Feb 1, 2023 |
-1.68 |
| Jan 31, 2023 |
-1.70 |
| Jan 30, 2023 |
-1.67 |
| Jan 27, 2023 |
-1.52 |
| Jan 26, 2023 |
-1.55 |
| Jan 25, 2023 |
-1.55 |
| Jan 24, 2023 |
-1.58 |
| Jan 23, 2023 |
-1.62 |
| Jan 20, 2023 |
-1.49 |
| Jan 19, 2023 |
-1.46 |
| Jan 18, 2023 |
-1.53 |
| Jan 17, 2023 |
-1.66 |
| Jan 13, 2023 |
-1.76 |
| Jan 12, 2023 |
-1.71 |
| Jan 11, 2023 |
-1.58 |
| Jan 10, 2023 |
-1.69 |
| Jan 9, 2023 |
-1.57 |
| Jan 6, 2023 |
-1.59 |
| Jan 5, 2023 |
-1.71 |
| Jan 4, 2023 |
-1.64 |
| Jan 3, 2023 |
-1.59 |
| Dec 30, 2022 |
-0.39 |
| Dec 29, 2022 |
-0.43 |
| Dec 28, 2022 |
-0.43 |
| Dec 27, 2022 |
-0.49 |
| Dec 23, 2022 |
-0.51 |
| Dec 22, 2022 |
-0.51 |
| Dec 21, 2022 |
-0.52 |
| Dec 20, 2022 |
-0.53 |
| Dec 19, 2022 |
-0.57 |
| Dec 16, 2022 |
-0.56 |
| Dec 15, 2022 |
-0.64 |
| Dec 14, 2022 |
-0.62 |
| Dec 13, 2022 |
-0.60 |
| Dec 12, 2022 |
-0.58 |
| Dec 9, 2022 |
-0.57 |
| Dec 8, 2022 |
-0.59 |
| Dec 7, 2022 |
-0.58 |
| Dec 6, 2022 |
-0.58 |
| Dec 5, 2022 |
-0.61 |
| Dec 2, 2022 |
-0.62 |
| Dec 1, 2022 |
-0.62 |
| Nov 30, 2022 |
-0.59 |
| Nov 29, 2022 |
-0.56 |
| Nov 28, 2022 |
-0.56 |
| Nov 25, 2022 |
-0.62 |
| Nov 23, 2022 |
-0.63 |
| Nov 22, 2022 |
-0.61 |
| Nov 21, 2022 |
-0.61 |
| Nov 18, 2022 |
-0.64 |
| Nov 17, 2022 |
-0.60 |
| Nov 16, 2022 |
-0.61 |
| Nov 15, 2022 |
-0.62 |
| Nov 14, 2022 |
-0.66 |
| Nov 11, 2022 |
-0.64 |
| Nov 10, 2022 |
-0.61 |
| Nov 9, 2022 |
-0.58 |
| Nov 8, 2022 |
-0.60 |
| Nov 7, 2022 |
-0.61 |
| Nov 4, 2022 |
-0.62 |
| Nov 3, 2022 |
-0.66 |
| Nov 2, 2022 |
-0.66 |
| Nov 1, 2022 |
-0.69 |
| Oct 31, 2022 |
-0.71 |
| Oct 28, 2022 |
-0.76 |
| Oct 27, 2022 |
-0.73 |
| Oct 26, 2022 |
-0.69 |
| Oct 25, 2022 |
-0.68 |
| Oct 24, 2022 |
-0.59 |
| Oct 21, 2022 |
-0.59 |
| Oct 20, 2022 |
-0.54 |
| Oct 19, 2022 |
-0.57 |
| Oct 18, 2022 |
-0.57 |
| Oct 17, 2022 |
-0.59 |
| Oct 14, 2022 |
-0.59 |
| Oct 13, 2022 |
-0.57 |
| Oct 12, 2022 |
-0.56 |
| Oct 11, 2022 |
-0.57 |
| Oct 10, 2022 |
-0.59 |
| Oct 7, 2022 |
-0.61 |
| Oct 6, 2022 |
-0.67 |
| Oct 5, 2022 |
-0.70 |
| Oct 4, 2022 |
-0.70 |
| Oct 3, 2022 |
-0.70 |
| Sep 30, 2022 |
-0.96 |
| Sep 29, 2022 |
-0.96 |
| Sep 28, 2022 |
-0.98 |
| Sep 27, 2022 |
-0.96 |
| Sep 26, 2022 |
-0.99 |
| Sep 23, 2022 |
-1.04 |
| Sep 22, 2022 |
-1.07 |
| Sep 21, 2022 |
-1.06 |
| Sep 20, 2022 |
-1.08 |
| Sep 19, 2022 |
-1.07 |
| Sep 16, 2022 |
-1.16 |
| Sep 15, 2022 |
-1.10 |
| Sep 14, 2022 |
-1.07 |
| Sep 13, 2022 |
-1.17 |
| Sep 12, 2022 |
-1.18 |
| Sep 9, 2022 |
-1.27 |
| Sep 8, 2022 |
-1.18 |
| Sep 7, 2022 |
-1.23 |
| Sep 6, 2022 |
-1.33 |
| Sep 2, 2022 |
-1.38 |
| Sep 1, 2022 |
-1.43 |
| Aug 31, 2022 |
-1.42 |
| Aug 30, 2022 |
-1.36 |
| Aug 29, 2022 |
-1.38 |
| Aug 26, 2022 |
-1.39 |
| Aug 25, 2022 |
-1.48 |
| Aug 24, 2022 |
-1.46 |
| Aug 23, 2022 |
-1.43 |
| Aug 22, 2022 |
-1.44 |
| Aug 19, 2022 |
-1.49 |
| Aug 18, 2022 |
-1.67 |
| Aug 17, 2022 |
-1.59 |
| Aug 16, 2022 |
-1.64 |
| Aug 15, 2022 |
-1.64 |
| Aug 12, 2022 |
-1.59 |
| Aug 11, 2022 |
-1.49 |
| Aug 10, 2022 |
-1.53 |
| Aug 9, 2022 |
-1.43 |
| Aug 8, 2022 |
-1.56 |
| Aug 5, 2022 |
-1.53 |
| Aug 4, 2022 |
-1.60 |
| Aug 3, 2022 |
-1.62 |
| Aug 2, 2022 |
-1.51 |
| Aug 1, 2022 |
-1.38 |
| Jul 29, 2022 |
-1.30 |
| Jul 28, 2022 |
-1.30 |
| Jul 27, 2022 |
-1.29 |
| Jul 26, 2022 |
-1.25 |
| Jul 25, 2022 |
-1.31 |
| Jul 22, 2022 |
-1.32 |
| Jul 21, 2022 |
-1.42 |
| Jul 20, 2022 |
-1.35 |
| Jul 19, 2022 |
-1.24 |
| Jul 18, 2022 |
-1.25 |
| Jul 15, 2022 |
-1.26 |
| Jul 14, 2022 |
-1.26 |
| Jul 13, 2022 |
-1.35 |
| Jul 12, 2022 |
-1.36 |
| Jul 11, 2022 |
-1.34 |
| Jul 8, 2022 |
-1.34 |
| Jul 7, 2022 |
-1.35 |
| Jul 6, 2022 |
-1.26 |
| Jul 5, 2022 |
-1.28 |
| Jul 1, 2022 |
-1.06 |
| Jun 30, 2022 |
-1.04 |
| Jun 29, 2022 |
-1.05 |
| Jun 28, 2022 |
-1.08 |
| Jun 27, 2022 |
-1.20 |
| Jun 24, 2022 |
-1.23 |
| Jun 23, 2022 |
-1.28 |
| Jun 22, 2022 |
-1.33 |
| Jun 21, 2022 |
-1.40 |
| Jun 17, 2022 |
-1.34 |
| Jun 16, 2022 |
-1.38 |
| Jun 15, 2022 |
-1.37 |
| Jun 14, 2022 |
-1.36 |
| Jun 13, 2022 |
-1.37 |
| Jun 10, 2022 |
-1.45 |
| Jun 9, 2022 |
-1.75 |
| Jun 8, 2022 |
-1.75 |
| Jun 7, 2022 |
-1.92 |
| Jun 6, 2022 |
-1.00 |
| Jun 3, 2022 |
-0.97 |
| Jun 2, 2022 |
-1.08 |
| Jun 1, 2022 |
-1.00 |
| May 31, 2022 |
-1.72 |
| May 27, 2022 |
-0.84 |
| May 26, 2022 |
-0.72 |
| May 25, 2022 |
-0.73 |
| May 23, 2022 |
-0.79 |
| May 20, 2022 |
-0.72 |
| May 19, 2022 |
-0.75 |
| May 18, 2022 |
-0.73 |
| May 17, 2022 |
-0.80 |
| May 16, 2022 |
-0.79 |
| May 13, 2022 |
-0.78 |
| May 12, 2022 |
-0.70 |
| May 11, 2022 |
-0.71 |
| May 10, 2022 |
-0.82 |
| May 9, 2022 |
-0.75 |
| May 6, 2022 |
-0.89 |
| May 5, 2022 |
-0.99 |
| May 4, 2022 |
-1.13 |
| May 3, 2022 |
-1.17 |
| May 2, 2022 |
-0.94 |
| Apr 29, 2022 |
-0.98 |
| Apr 28, 2022 |
-1.14 |
| Apr 27, 2022 |
-0.89 |
| Apr 26, 2022 |
-0.89 |
| Apr 25, 2022 |
-0.94 |
| Apr 22, 2022 |
-0.97 |
| Apr 21, 2022 |
-1.08 |
| Apr 20, 2022 |
-1.20 |
| Apr 19, 2022 |
-1.19 |
| Apr 18, 2022 |
-1.14 |
| Apr 14, 2022 |
-1.22 |
| Apr 13, 2022 |
-1.24 |
| Apr 12, 2022 |
-1.30 |
| Apr 11, 2022 |
-1.43 |
| Apr 8, 2022 |
-1.33 |
| Apr 7, 2022 |
-1.41 |
| Apr 6, 2022 |
-1.41 |
| Apr 5, 2022 |
-1.54 |
| Apr 4, 2022 |
-1.60 |
| Apr 1, 2022 |
-1.13 |
| Mar 31, 2022 |
-1.17 |
| Mar 30, 2022 |
-1.35 |
| Mar 29, 2022 |
-1.39 |
| Mar 28, 2022 |
-1.44 |
| Mar 25, 2022 |
-1.28 |
| Mar 24, 2022 |
-1.28 |
| Mar 23, 2022 |
-1.29 |
| Mar 22, 2022 |
-1.31 |
| Mar 21, 2022 |
-1.21 |
| Mar 18, 2022 |
-1.24 |
| Mar 17, 2022 |
-1.25 |
| Mar 16, 2022 |
-1.17 |
| Mar 15, 2022 |
-1.13 |
| Mar 14, 2022 |
-0.91 |
| Mar 11, 2022 |
-0.96 |
| Mar 10, 2022 |
-0.96 |
| Mar 9, 2022 |
-0.95 |
| Mar 8, 2022 |
-0.90 |
| Mar 7, 2022 |
-0.91 |
| Mar 4, 2022 |
-0.93 |
| Mar 3, 2022 |
-0.90 |
| Mar 2, 2022 |
-0.96 |
| Mar 1, 2022 |
-0.90 |
| Feb 28, 2022 |
-0.81 |
| Feb 25, 2022 |
-0.81 |
| Feb 24, 2022 |
-0.82 |
| Feb 23, 2022 |
-0.83 |
| Feb 22, 2022 |
-0.82 |
| Feb 18, 2022 |
-0.85 |
| Feb 17, 2022 |
-0.96 |
| Feb 16, 2022 |
-1.02 |
| Feb 15, 2022 |
-0.99 |
| Feb 14, 2022 |
-0.98 |
| Feb 11, 2022 |
-1.02 |
| Feb 10, 2022 |
-1.05 |
| Feb 9, 2022 |
-0.98 |
| Feb 8, 2022 |
-1.01 |
| Feb 7, 2022 |
-0.99 |
| Feb 4, 2022 |
-0.99 |
| Feb 3, 2022 |
-1.02 |
| Feb 2, 2022 |
-1.02 |
| Feb 1, 2022 |
-1.00 |
| Jan 31, 2022 |
-1.00 |
| Jan 28, 2022 |
-0.93 |
| Jan 27, 2022 |
-0.96 |
| Jan 26, 2022 |
-0.99 |
| Jan 25, 2022 |
-0.98 |
| Jan 24, 2022 |
-0.92 |
| Jan 21, 2022 |
-0.91 |
| Jan 20, 2022 |
-1.02 |
| Jan 19, 2022 |
-1.04 |
| Jan 18, 2022 |
-1.10 |
| Jan 14, 2022 |
-1.20 |
| Jan 13, 2022 |
-1.25 |
| Jan 12, 2022 |
-1.26 |
| Jan 11, 2022 |
-1.26 |
| Jan 10, 2022 |
-1.21 |
| Jan 7, 2022 |
-1.24 |
| Jan 6, 2022 |
-1.21 |
| Jan 5, 2022 |
-1.28 |
| Jan 4, 2022 |
-1.33 |
| Jan 3, 2022 |
-1.42 |
| Dec 31, 2021 |
-5.40 |
| Dec 30, 2021 |
-5.44 |
| Dec 29, 2021 |
-5.29 |
| Dec 28, 2021 |
-5.56 |
| Dec 27, 2021 |
-5.94 |
| Dec 23, 2021 |
-5.96 |
| Dec 22, 2021 |
-5.74 |
| Dec 21, 2021 |
-5.60 |
| Dec 20, 2021 |
-5.51 |
| Dec 17, 2021 |
-5.46 |
| Dec 16, 2021 |
-4.99 |
| Dec 15, 2021 |
-5.38 |
| Dec 14, 2021 |
-5.06 |
| Dec 13, 2021 |
-5.80 |
| Dec 10, 2021 |
-6.10 |
| Dec 9, 2021 |
-7.13 |
| Dec 8, 2021 |
-6.80 |
| Dec 7, 2021 |
-6.86 |
| Dec 6, 2021 |
-6.21 |
| Dec 3, 2021 |
-6.37 |
| Dec 2, 2021 |
-6.57 |
| Dec 1, 2021 |
-6.39 |
| Nov 30, 2021 |
-6.82 |
| Nov 29, 2021 |
-7.32 |
| Nov 26, 2021 |
-7.36 |
| Nov 24, 2021 |
-7.16 |
| Nov 23, 2021 |
-7.18 |
| Nov 22, 2021 |
-7.18 |
| Nov 19, 2021 |
-7.50 |
| Nov 18, 2021 |
-7.41 |
| Nov 17, 2021 |
-7.90 |
| Nov 16, 2021 |
-8.13 |
| Nov 15, 2021 |
-8.53 |
| Nov 12, 2021 |
-8.49 |
| Nov 11, 2021 |
-8.62 |
| Nov 10, 2021 |
-8.71 |
| Nov 9, 2021 |
-8.89 |
| Nov 8, 2021 |
-9.59 |
| Nov 5, 2021 |
-9.52 |
| Nov 4, 2021 |
-9.59 |
| Nov 3, 2021 |
-9.80 |
| Nov 2, 2021 |
-9.37 |
| Nov 1, 2021 |
-9.25 |
| Oct 29, 2021 |
-9.07 |
| Oct 28, 2021 |
-9.00 |
| Oct 27, 2021 |
-8.87 |
| Oct 26, 2021 |
-8.83 |
| Oct 25, 2021 |
-8.83 |
| Oct 22, 2021 |
-8.94 |
| Oct 21, 2021 |
-9.32 |
| Oct 20, 2021 |
-9.21 |
| Oct 19, 2021 |
-9.30 |
| Oct 18, 2021 |
-9.14 |
| Oct 15, 2021 |
-9.12 |
| Oct 14, 2021 |
-9.12 |
| Oct 13, 2021 |
-9.10 |
| Oct 12, 2021 |
-8.91 |
| Oct 11, 2021 |
-8.71 |
| Oct 8, 2021 |
-8.67 |
| Oct 7, 2021 |
-9.24 |
| Oct 6, 2021 |
-9.30 |
| Oct 5, 2021 |
-9.32 |
| Oct 4, 2021 |
-9.23 |
| Oct 1, 2021 |
-233.30 |
| Sep 30, 2021 |
-242.08 |
| Sep 29, 2021 |
-260.58 |
| Sep 28, 2021 |
-268.90 |
| Sep 27, 2021 |
-244.86 |
| Sep 24, 2021 |
-249.02 |
| Sep 23, 2021 |
-229.14 |
| Sep 22, 2021 |
-219.89 |
| Sep 21, 2021 |
-212.49 |
| Sep 20, 2021 |
-202.32 |
| Sep 17, 2021 |
-221.74 |
| Sep 16, 2021 |
-223.59 |
| Sep 15, 2021 |
-218.96 |
| Sep 14, 2021 |
-215.73 |
| Sep 13, 2021 |
-244.86 |
| Sep 10, 2021 |
-237.92 |
| Sep 9, 2021 |
-248.56 |
| Sep 8, 2021 |
-239.77 |
| Sep 7, 2021 |
-237.00 |
| Sep 3, 2021 |
-244.86 |
| Sep 2, 2021 |
-231.91 |
| Sep 1, 2021 |
-242.08 |
| Aug 31, 2021 |
-227.75 |
| Aug 30, 2021 |
-245.32 |
| Aug 27, 2021 |
-242.55 |
| Aug 26, 2021 |
-219.43 |
| Aug 25, 2021 |
-227.75 |
| Aug 24, 2021 |
-240.24 |
| Aug 23, 2021 |
-225.44 |
| Aug 20, 2021 |
-215.73 |
| Aug 19, 2021 |
-215.27 |
| Aug 18, 2021 |
-213.88 |
| Aug 17, 2021 |
-214.34 |
| Aug 16, 2021 |
-204.17 |
| Aug 13, 2021 |
-206.02 |
| Aug 12, 2021 |
-221.28 |
| Aug 11, 2021 |
-240.70 |
| Aug 10, 2021 |
-248.10 |
| Aug 9, 2021 |
-246.71 |
| Aug 6, 2021 |
-254.11 |
| Aug 5, 2021 |
-277.69 |
| Aug 4, 2021 |
-295.72 |
| Aug 3, 2021 |
-290.64 |
| Aug 2, 2021 |
-282.31 |
| Jul 30, 2021 |
-262.89 |
| Jul 29, 2021 |
-263.82 |
| Jul 28, 2021 |
-260.58 |
| Jul 27, 2021 |
-251.33 |
| Jul 26, 2021 |
-248.10 |
| Jul 23, 2021 |
-256.88 |
| Jul 22, 2021 |
-289.25 |
| Jul 21, 2021 |
-272.60 |
| Jul 20, 2021 |
-258.73 |
| Jul 19, 2021 |
-279.54 |
| Jul 16, 2021 |
-250.41 |
| Jul 15, 2021 |
-257.34 |
| Jul 14, 2021 |
-254.11 |
| Jul 13, 2021 |
-267.52 |
| Jul 12, 2021 |
-280.46 |
| Jul 9, 2021 |
-272.60 |
| Jul 8, 2021 |
-258.27 |
| Jul 7, 2021 |
-263.36 |
| Jul 6, 2021 |
-282.78 |
| Jul 2, 2021 |
-4.00 |
| Jul 1, 2021 |
-3.98 |
| Jun 30, 2021 |
-4.17 |
| Jun 29, 2021 |
-4.64 |
| Jun 28, 2021 |
-4.80 |
| Jun 25, 2021 |
-4.80 |
| Jun 24, 2021 |
-4.88 |
| Jun 23, 2021 |
-4.98 |
| Jun 22, 2021 |
-5.39 |
| Jun 21, 2021 |
-4.69 |
| Jun 18, 2021 |
-4.49 |
| Jun 17, 2021 |
-4.42 |
| Jun 16, 2021 |
-4.50 |
| Jun 15, 2021 |
-4.39 |
| Jun 14, 2021 |
-4.62 |
| Jun 11, 2021 |
-5.09 |
| Jun 10, 2021 |
-4.43 |
| Jun 9, 2021 |
-4.08 |
| Jun 8, 2021 |
-4.33 |
| Jun 7, 2021 |
-3.71 |
| Jun 4, 2021 |
-3.52 |
| Jun 3, 2021 |
-3.70 |
| Jun 2, 2021 |
-4.29 |
| Jun 1, 2021 |
-3.22 |
| May 28, 2021 |
-3.44 |
| May 27, 2021 |
-3.55 |
| May 26, 2021 |
-3.56 |
| May 25, 2021 |
-3.32 |
| May 24, 2021 |
-3.24 |
| May 21, 2021 |
-3.21 |
| May 20, 2021 |
-3.03 |
| May 19, 2021 |
-2.83 |
| May 18, 2021 |
-3.33 |
| May 17, 2021 |
-3.29 |
| May 14, 2021 |
-3.29 |
| May 13, 2021 |
-3.37 |
| May 12, 2021 |
-2.64 |
| May 11, 2021 |
-2.78 |
| May 10, 2021 |
-2.88 |
| May 7, 2021 |
-3.50 |
| May 6, 2021 |
-4.09 |
| May 5, 2021 |
-3.45 |
| May 4, 2021 |
-3.07 |
| May 3, 2021 |
-3.25 |
| Apr 30, 2021 |
-3.46 |
| Apr 29, 2021 |
-3.40 |
| Apr 28, 2021 |
-3.71 |
| Apr 27, 2021 |
-3.66 |
| Apr 26, 2021 |
-3.71 |
| Apr 23, 2021 |
-3.76 |
| Apr 22, 2021 |
-3.55 |
| Apr 21, 2021 |
-3.73 |
| Apr 20, 2021 |
-3.81 |
| Apr 19, 2021 |
-4.76 |
| Apr 16, 2021 |
-4.79 |
| Apr 15, 2021 |
-4.84 |
| Apr 14, 2021 |
-4.88 |
| Apr 13, 2021 |
-5.09 |
| Apr 12, 2021 |
-4.91 |
| Apr 9, 2021 |
-5.51 |
| Apr 8, 2021 |
-5.18 |
| Apr 7, 2021 |
-5.06 |
| Apr 6, 2021 |
-5.03 |
| Apr 5, 2021 |
-4.97 |
| Apr 1, 2021 |
-15.10 |
| Mar 31, 2021 |
-14.44 |
| Mar 30, 2021 |
-14.16 |
| Mar 29, 2021 |
-14.14 |
| Mar 26, 2021 |
-13.47 |
| Mar 25, 2021 |
-13.24 |
| Mar 24, 2021 |
-13.51 |
| Mar 23, 2021 |
-14.30 |
| Mar 22, 2021 |
-15.16 |
| Mar 19, 2021 |
-15.46 |
| Mar 18, 2021 |
-14.81 |
| Mar 17, 2021 |
-15.10 |
| Mar 16, 2021 |
-14.49 |
| Mar 15, 2021 |
-15.67 |
| Mar 12, 2021 |
-15.82 |
| Mar 11, 2021 |
-15.12 |
| Mar 10, 2021 |
-15.28 |
| Mar 9, 2021 |
-13.89 |
| Mar 8, 2021 |
-14.91 |
| Mar 5, 2021 |
-13.29 |
| Mar 4, 2021 |
-11.96 |
| Mar 3, 2021 |
-13.89 |
| Mar 2, 2021 |
-14.19 |
| Mar 1, 2021 |
-15.02 |
| Feb 26, 2021 |
-14.51 |
| Feb 25, 2021 |
-16.65 |
| Feb 24, 2021 |
-14.24 |
| Feb 23, 2021 |
-12.15 |
| Feb 22, 2021 |
-14.38 |
| Feb 19, 2021 |
-14.05 |
| Feb 18, 2021 |
-14.14 |
| Feb 17, 2021 |
-15.44 |
| Feb 16, 2021 |
-15.54 |
| Feb 12, 2021 |
-15.23 |
| Feb 11, 2021 |
-15.77 |
| Feb 10, 2021 |
-17.71 |
| Feb 9, 2021 |
-16.14 |
| Feb 8, 2021 |
-14.24 |
| Feb 5, 2021 |
-14.65 |
| Feb 4, 2021 |
-15.70 |
| Feb 3, 2021 |
-16.28 |
| Feb 2, 2021 |
-17.39 |
| Feb 1, 2021 |
-16.16 |
| Jan 29, 2021 |
-15.47 |
| Jan 28, 2021 |
-22.47 |
| Jan 27, 2021 |
-16.37 |
| Jan 26, 2021 |
-10.97 |
| Jan 25, 2021 |
-8.83 |
| Jan 22, 2021 |
-9.34 |
| Jan 21, 2021 |
-9.57 |
| Jan 20, 2021 |
-9.83 |
| Jan 19, 2021 |
-9.36 |
| Jan 15, 2021 |
-9.18 |
| Jan 14, 2021 |
-9.25 |
| Jan 13, 2021 |
-8.78 |
| Jan 12, 2021 |
-8.32 |
| Jan 11, 2021 |
-8.25 |
| Jan 8, 2021 |
-8.23 |
| Jan 7, 2021 |
-8.11 |
| Jan 6, 2021 |
-8.02 |
| Jan 5, 2021 |
-7.50 |
| Jan 4, 2021 |
-7.51 |
| Dec 31, 2020 |
-12.21 |
| Dec 30, 2020 |
-13.69 |
| Dec 29, 2020 |
-12.72 |
| Dec 28, 2020 |
-10.52 |
| Dec 24, 2020 |
-9.66 |
| Dec 23, 2020 |
-9.61 |
| Dec 22, 2020 |
-9.69 |
| Dec 21, 2020 |
-10.20 |
| Dec 18, 2020 |
-10.36 |
| Dec 17, 2020 |
-10.23 |
| Dec 16, 2020 |
-10.09 |
| Dec 15, 2020 |
-10.39 |
| Dec 14, 2020 |
-10.39 |
| Dec 11, 2020 |
-11.06 |
| Dec 10, 2020 |
-10.20 |
| Dec 9, 2020 |
-10.20 |
| Dec 8, 2020 |
-10.60 |
| Dec 7, 2020 |
-10.36 |
| Dec 4, 2020 |
-10.95 |
| Dec 3, 2020 |
-10.90 |
| Dec 2, 2020 |
-10.25 |
| Dec 1, 2020 |
-10.82 |
| Nov 30, 2020 |
-10.55 |
| Nov 27, 2020 |
-11.17 |
| Nov 25, 2020 |
-11.49 |
| Nov 24, 2020 |
-11.19 |
| Nov 23, 2020 |
-11.41 |
| Nov 20, 2020 |
-11.01 |
| Nov 19, 2020 |
-10.71 |
| Nov 18, 2020 |
-10.36 |
| Nov 17, 2020 |
-10.71 |
| Nov 16, 2020 |
-10.48 |
| Nov 13, 2020 |
-10.04 |
| Nov 12, 2020 |
-9.96 |
| Nov 11, 2020 |
-10.04 |
| Nov 10, 2020 |
-9.56 |
| Nov 9, 2020 |
-9.52 |
| Nov 6, 2020 |
-9.29 |
| Nov 5, 2020 |
-9.41 |
| Nov 4, 2020 |
-8.96 |
| Nov 3, 2020 |
-8.96 |
| Nov 2, 2020 |
-8.64 |
| Oct 30, 2020 |
-8.91 |
| Oct 29, 2020 |
-9.64 |
| Oct 28, 2020 |
-8.88 |
| Oct 27, 2020 |
-8.48 |
| Oct 26, 2020 |
-9.42 |
| Oct 23, 2020 |
-10.55 |
| Oct 22, 2020 |
-10.71 |
| Oct 21, 2020 |
-10.98 |
| Oct 20, 2020 |
-11.46 |
| Oct 19, 2020 |
-11.01 |
| Oct 16, 2020 |
-10.92 |
| Oct 15, 2020 |
-10.84 |
| Oct 14, 2020 |
-11.01 |
| Oct 13, 2020 |
-10.55 |
| Oct 12, 2020 |
-10.84 |
| Oct 9, 2020 |
-10.74 |
| Oct 8, 2020 |
-10.98 |
| Oct 7, 2020 |
-11.11 |
| Oct 6, 2020 |
-10.58 |
| Oct 5, 2020 |
-10.47 |
| Oct 2, 2020 |
-11.11 |
| Oct 1, 2020 |
-11.89 |
| Sep 30, 2020 |
-11.81 |
| Sep 29, 2020 |
-11.11 |
| Sep 28, 2020 |
-10.87 |
| Sep 25, 2020 |
-1.87 |
| Sep 24, 2020 |
-1.80 |
| Sep 23, 2020 |
-1.89 |
| Sep 22, 2020 |
-2.01 |
| Sep 21, 2020 |
-1.90 |
| Sep 18, 2020 |
-2.07 |
| Sep 17, 2020 |
-2.09 |
| Sep 16, 2020 |
-2.19 |
| Sep 15, 2020 |
-2.31 |
| Sep 14, 2020 |
-2.36 |
| Sep 11, 2020 |
-2.67 |
| Sep 10, 2020 |
-2.79 |
| Sep 9, 2020 |
-2.76 |
| Sep 8, 2020 |
-2.65 |
| Sep 4, 2020 |
-2.71 |
| Sep 3, 2020 |
-2.63 |
| Sep 2, 2020 |
-2.80 |
| Sep 1, 2020 |
-2.97 |
| Aug 31, 2020 |
-3.19 |
| Aug 28, 2020 |
-3.58 |
| Aug 27, 2020 |
-3.51 |
| Aug 26, 2020 |
-3.36 |
| Aug 25, 2020 |
-3.32 |
| Aug 24, 2020 |
-3.55 |
| Aug 21, 2020 |
-3.27 |
| Aug 20, 2020 |
-2.84 |
| Aug 19, 2020 |
-2.64 |
| Aug 18, 2020 |
-2.25 |
| Aug 17, 2020 |
-2.10 |
| Aug 14, 2020 |
-2.00 |
| Aug 13, 2020 |
-1.99 |
| Aug 12, 2020 |
-2.27 |
| Aug 11, 2020 |
-2.23 |
| Aug 10, 2020 |
-2.14 |
| Aug 7, 2020 |
-1.81 |
| Aug 6, 2020 |
-2.41 |
| Aug 5, 2020 |
-1.72 |
| Aug 4, 2020 |
-1.81 |
| Aug 3, 2020 |
-1.84 |
| Jul 31, 2020 |
-1.70 |
| Jul 30, 2020 |
-1.66 |
| Jul 29, 2020 |
-1.61 |
| Jul 28, 2020 |
-1.51 |
| Jul 27, 2020 |
-1.48 |
| Jul 24, 2020 |
-1.44 |
| Jul 23, 2020 |
-1.44 |
| Jul 22, 2020 |
-1.48 |
| Jul 21, 2020 |
-1.52 |
| Jul 20, 2020 |
-1.48 |
| Jul 17, 2020 |
-1.43 |
| Jul 16, 2020 |
-1.40 |
| Jul 15, 2020 |
-1.33 |
| Jul 14, 2020 |
-1.28 |
| Jul 13, 2020 |
-1.38 |
| Jul 10, 2020 |
-1.52 |
| Jul 9, 2020 |
-1.45 |
| Jul 8, 2020 |
-1.46 |
| Jul 7, 2020 |
-1.37 |
| Jul 6, 2020 |
-1.36 |
| Jul 2, 2020 |
-1.34 |
| Jul 1, 2020 |
-1.35 |
| Jun 30, 2020 |
-1.34 |
| Jun 29, 2020 |
-1.24 |
| Jun 26, 2020 |
-1.64 |
| Jun 25, 2020 |
-1.71 |
| Jun 24, 2020 |
-1.70 |
| Jun 23, 2020 |
-1.77 |
| Jun 22, 2020 |
-1.70 |
| Jun 19, 2020 |
-1.89 |
| Jun 18, 2020 |
-1.89 |
| Jun 17, 2020 |
-2.07 |
| Jun 16, 2020 |
-1.87 |
| Jun 15, 2020 |
-1.68 |
| Jun 12, 2020 |
-1.60 |
| Jun 11, 2020 |
-1.51 |
| Jun 10, 2020 |
-1.80 |
| Jun 9, 2020 |
-1.79 |
| Jun 8, 2020 |
-1.74 |
| Jun 5, 2020 |
-1.75 |
| Jun 4, 2020 |
-1.79 |
| Jun 3, 2020 |
-1.91 |
| Jun 2, 2020 |
-1.87 |
| Jun 1, 2020 |
-1.82 |
| May 29, 2020 |
-1.74 |
| May 28, 2020 |
-1.74 |
| May 27, 2020 |
-1.87 |
| May 26, 2020 |
-1.70 |
| May 22, 2020 |
-1.55 |
| May 21, 2020 |
-1.41 |
| May 20, 2020 |
-1.51 |
| May 19, 2020 |
-1.43 |
| May 18, 2020 |
-1.42 |
| May 15, 2020 |
-1.29 |
| May 14, 2020 |
-1.23 |
| May 13, 2020 |
-1.23 |
| May 12, 2020 |
-1.20 |
| May 11, 2020 |
-1.28 |
| May 8, 2020 |
-1.33 |
| May 7, 2020 |
-1.33 |
| May 6, 2020 |
-1.34 |
| May 5, 2020 |
-1.37 |
| May 4, 2020 |
-1.39 |
| May 1, 2020 |
-1.34 |
| Apr 30, 2020 |
-1.38 |
| Apr 29, 2020 |
-1.37 |
| Apr 28, 2020 |
-1.38 |
| Apr 27, 2020 |
-1.39 |
| Apr 24, 2020 |
-1.36 |
| Apr 23, 2020 |
-1.36 |
| Apr 22, 2020 |
-1.38 |
| Apr 21, 2020 |
-1.36 |
| Apr 20, 2020 |
-1.43 |
| Apr 17, 2020 |
-1.34 |
| Apr 16, 2020 |
-1.39 |
| Apr 15, 2020 |
-1.35 |
| Apr 14, 2020 |
-1.42 |
| Apr 13, 2020 |
-1.38 |
| Apr 9, 2020 |
-1.43 |
| Apr 8, 2020 |
-1.57 |
| Apr 7, 2020 |
-1.36 |
| Apr 6, 2020 |
-1.14 |
| Apr 3, 2020 |
-1.07 |
| Apr 2, 2020 |
-1.05 |
| Apr 1, 2020 |
-1.09 |
| Mar 31, 2020 |
-1.14 |
| Mar 30, 2020 |
-1.22 |
| Mar 27, 2020 |
-0.93 |
| Mar 26, 2020 |
-0.97 |
| Mar 25, 2020 |
-0.94 |
| Mar 24, 2020 |
-0.97 |
| Mar 23, 2020 |
-0.88 |
| Mar 20, 2020 |
-0.98 |
| Mar 19, 2020 |
-0.93 |
| Mar 18, 2020 |
-0.84 |
| Mar 17, 2020 |
-1.12 |
| Mar 16, 2020 |
-1.18 |
| Mar 13, 2020 |
-1.43 |
| Mar 12, 2020 |
-1.50 |
| Mar 11, 2020 |
-1.56 |
| Mar 10, 2020 |
-1.61 |
| Mar 9, 2020 |
-1.54 |
| Mar 6, 2020 |
-1.67 |
| Mar 5, 2020 |
-1.66 |
| Mar 4, 2020 |
-1.72 |
| Mar 3, 2020 |
-1.62 |
| Mar 2, 2020 |
-1.64 |
| Feb 28, 2020 |
-1.53 |
| Feb 27, 2020 |
-1.55 |
| Feb 26, 2020 |
-1.55 |
| Feb 25, 2020 |
-1.54 |
| Feb 24, 2020 |
-1.55 |
| Feb 21, 2020 |
-1.62 |
| Feb 20, 2020 |
-1.53 |
| Feb 19, 2020 |
-1.56 |
| Feb 18, 2020 |
-1.57 |
| Feb 14, 2020 |
-1.57 |
| Feb 13, 2020 |
-1.60 |
| Feb 12, 2020 |
-1.54 |
| Feb 11, 2020 |
-1.53 |
| Feb 10, 2020 |
-1.55 |
| Feb 7, 2020 |
-1.70 |
| Feb 6, 2020 |
-1.82 |
| Feb 5, 2020 |
-1.35 |
| Feb 4, 2020 |
-1.44 |
| Feb 3, 2020 |
-1.40 |
| Jan 31, 2020 |
-1.31 |
| Jan 30, 2020 |
-1.34 |
| Jan 29, 2020 |
-1.37 |
| Jan 28, 2020 |
-1.37 |
| Jan 27, 2020 |
-1.36 |
| Jan 24, 2020 |
-1.43 |
| Jan 23, 2020 |
-1.47 |
| Jan 22, 2020 |
-1.47 |
| Jan 21, 2020 |
-1.52 |
| Jan 17, 2020 |
-1.62 |
| Jan 16, 2020 |
-1.73 |
| Jan 15, 2020 |
-1.38 |
| Jan 14, 2020 |
-1.29 |
| Jan 13, 2020 |
-1.30 |
| Jan 10, 2020 |
-1.27 |
| Jan 9, 2020 |
-1.29 |
| Jan 8, 2020 |
-1.30 |
| Jan 7, 2020 |
-1.35 |
| Jan 6, 2020 |
-1.31 |
| Jan 3, 2020 |
-1.34 |
| Jan 2, 2020 |
-1.31 |
| Dec 31, 2019 |
-1.27 |
| Dec 30, 2019 |
-1.23 |
| Dec 27, 2019 |
0.16 |
| Dec 26, 2019 |
0.16 |
| Dec 24, 2019 |
0.16 |
| Dec 23, 2019 |
0.16 |
| Dec 20, 2019 |
0.16 |
| Dec 19, 2019 |
0.16 |
| Dec 18, 2019 |
0.16 |
| Dec 17, 2019 |
0.16 |
| Dec 16, 2019 |
0.16 |
| Dec 13, 2019 |
0.16 |
| Dec 12, 2019 |
0.16 |
| Dec 11, 2019 |
0.16 |
| Dec 10, 2019 |
0.16 |
| Dec 9, 2019 |
0.16 |
| Dec 6, 2019 |
0.16 |
| Dec 5, 2019 |
0.16 |
| Dec 4, 2019 |
0.16 |
| Dec 3, 2019 |
0.16 |
| Dec 2, 2019 |
0.15 |
| Nov 29, 2019 |
0.15 |
| Nov 27, 2019 |
0.15 |
| Nov 26, 2019 |
0.15 |
| Nov 25, 2019 |
0.15 |
| Nov 22, 2019 |
0.16 |
| Nov 21, 2019 |
0.16 |
| Nov 20, 2019 |
0.16 |
| Nov 19, 2019 |
0.16 |
| Nov 18, 2019 |
0.16 |
| Nov 15, 2019 |
0.16 |
| Nov 14, 2019 |
0.16 |
| Nov 13, 2019 |
0.16 |
| Nov 12, 2019 |
0.16 |
| Nov 11, 2019 |
0.16 |
| Nov 8, 2019 |
0.16 |
| Nov 7, 2019 |
0.16 |
| Nov 6, 2019 |
0.16 |
| Nov 5, 2019 |
0.16 |
| Nov 4, 2019 |
0.16 |
| Nov 1, 2019 |
0.16 |
| Oct 31, 2019 |
0.16 |
| Oct 30, 2019 |
0.15 |
| Oct 29, 2019 |
0.16 |
| Oct 28, 2019 |
0.16 |
| Oct 25, 2019 |
0.15 |
| Oct 24, 2019 |
0.16 |
| Oct 23, 2019 |
0.16 |
| Oct 22, 2019 |
0.16 |
| Oct 21, 2019 |
0.16 |
| Oct 18, 2019 |
0.16 |
| Oct 17, 2019 |
0.16 |
| Oct 16, 2019 |
0.15 |
| Oct 15, 2019 |
0.16 |
| Oct 14, 2019 |
0.16 |
| Oct 11, 2019 |
0.16 |
| Oct 10, 2019 |
0.16 |
| Oct 9, 2019 |
0.16 |
| Oct 8, 2019 |
0.16 |
| Oct 7, 2019 |
0.16 |
| Oct 4, 2019 |
0.16 |
| Oct 3, 2019 |
0.16 |
| Oct 2, 2019 |
0.16 |
| Oct 1, 2019 |
0.16 |
| Sep 30, 2019 |
0.16 |
| Sep 27, 2019 |
186.54 |
| Sep 26, 2019 |
214.19 |
| Sep 25, 2019 |
240.05 |
| Sep 24, 2019 |
247.19 |
| Sep 23, 2019 |
263.24 |
| Sep 20, 2019 |
272.16 |
| Sep 19, 2019 |
275.73 |
| Sep 18, 2019 |
281.08 |
| Sep 17, 2019 |
307.83 |
| Sep 16, 2019 |
321.21 |
| Sep 13, 2019 |
327.46 |
| Sep 12, 2019 |
298.92 |
| Sep 11, 2019 |
337.27 |
| Sep 10, 2019 |
308.73 |
| Sep 9, 2019 |
339.94 |
| Sep 6, 2019 |
327.46 |
| Sep 5, 2019 |
347.08 |
| Sep 4, 2019 |
306.94 |
| Sep 3, 2019 |
306.94 |
| Aug 30, 2019 |
311.40 |
| Aug 29, 2019 |
329.24 |
| Aug 28, 2019 |
278.40 |
| Aug 27, 2019 |
286.43 |
| Aug 26, 2019 |
467.48 |
| Aug 23, 2019 |
240.05 |
| Aug 22, 2019 |
238.27 |
| Aug 21, 2019 |
216.86 |
| Aug 20, 2019 |
215.08 |
| Aug 19, 2019 |
236.31 |
| Aug 16, 2019 |
235.59 |
| Aug 15, 2019 |
217.75 |
| Aug 14, 2019 |
240.05 |
| Aug 13, 2019 |
249.86 |
| Aug 12, 2019 |
241.84 |
| Aug 9, 2019 |
254.32 |
| Aug 8, 2019 |
257.00 |
| Aug 7, 2019 |
259.67 |
| Aug 6, 2019 |
246.29 |
| Aug 5, 2019 |
265.02 |
| Aug 2, 2019 |
285.36 |
| Aug 1, 2019 |
277.51 |
| Jul 31, 2019 |
277.51 |
| Jul 30, 2019 |
284.65 |
| Jul 29, 2019 |
275.73 |
| Jul 26, 2019 |
293.56 |
| Jul 25, 2019 |
292.67 |
| Jul 24, 2019 |
273.94 |
| Jul 23, 2019 |
282.86 |
| Jul 22, 2019 |
289.10 |
| Jul 19, 2019 |
284.65 |
| Jul 18, 2019 |
306.94 |
| Jul 17, 2019 |
312.29 |
| Jul 16, 2019 |
315.86 |
| Jul 15, 2019 |
311.40 |
| Jul 12, 2019 |
306.94 |
| Jul 11, 2019 |
311.40 |
| Jul 10, 2019 |
291.78 |
| Jul 9, 2019 |
268.59 |
| Jul 8, 2019 |
293.56 |
| Jul 5, 2019 |
292.67 |
| Jul 3, 2019 |
275.73 |
| Jul 2, 2019 |
289.10 |
| Jul 1, 2019 |
306.05 |
| Jun 28, 2019 |
-1,357.81 |
| Jun 27, 2019 |
-1,313.74 |
| Jun 26, 2019 |
-1,317.13 |
| Jun 25, 2019 |
-1,388.32 |
| Jun 24, 2019 |
-1,459.51 |
| Jun 21, 2019 |
-1,408.66 |
| Jun 20, 2019 |
-1,429.00 |
| Jun 19, 2019 |
-1,381.54 |
| Jun 18, 2019 |
-1,384.93 |
| Jun 17, 2019 |
-1,432.39 |
| Jun 14, 2019 |
-1,401.88 |
| Jun 13, 2019 |
-1,456.12 |
| Jun 12, 2019 |
-1,483.24 |
| Jun 11, 2019 |
-1,466.29 |
| Jun 10, 2019 |
-1,439.17 |
| Jun 7, 2019 |
-1,462.90 |
| Jun 6, 2019 |
-1,422.22 |
| Jun 5, 2019 |
-1,486.63 |
| Jun 4, 2019 |
-1,561.21 |
| Jun 3, 2019 |
-1,605.28 |
| May 31, 2019 |
-1,615.45 |
| May 30, 2019 |
-1,588.33 |
| May 29, 2019 |
-1,551.04 |
| May 28, 2019 |
-1,788.34 |
| May 24, 2019 |
-1,734.10 |
| May 23, 2019 |
-1,612.06 |
| May 22, 2019 |
-1,544.26 |
| May 21, 2019 |
-1,500.19 |
| May 20, 2019 |
-1,408.66 |
| May 17, 2019 |
-1,395.10 |
| May 16, 2019 |
-1,445.95 |
| May 15, 2019 |
-1,534.09 |
| May 14, 2019 |
-1,401.88 |
| May 13, 2019 |
-1,364.59 |
| May 10, 2019 |
-1,405.27 |
| May 9, 2019 |
-1,357.81 |
| May 8, 2019 |
-1,425.61 |
| May 7, 2019 |
-1,496.80 |
| May 6, 2019 |
-1,476.46 |
| May 3, 2019 |
-1,425.61 |
| May 2, 2019 |
-1,547.65 |
| May 1, 2019 |
-1,371.37 |
| Apr 30, 2019 |
-1,395.10 |
| Apr 29, 2019 |
-1,364.59 |
| Apr 26, 2019 |
-1,571.38 |
| Apr 25, 2019 |
-1,635.79 |
| Apr 24, 2019 |
-1,462.90 |
| Apr 23, 2019 |
-1,242.55 |
| Apr 22, 2019 |
-1,310.35 |
| Apr 18, 2019 |
-969.65 |
| Apr 17, 2019 |
-857.11 |
| Apr 16, 2019 |
-862.53 |
| Apr 15, 2019 |
-872.02 |
| Apr 12, 2019 |
-886.60 |
| Apr 11, 2019 |
-852.70 |
| Apr 10, 2019 |
-886.26 |
| Apr 9, 2019 |
-813.72 |
| Apr 8, 2019 |
-766.25 |
| Apr 5, 2019 |
-729.64 |
| Apr 4, 2019 |
-734.05 |
| Apr 3, 2019 |
-708.62 |
| Apr 2, 2019 |
-678.11 |
| Apr 1, 2019 |
-832.36 |
| Mar 29, 2019 |
0.55 |
| Mar 28, 2019 |
0.67 |
| Mar 27, 2019 |
0.68 |
| Mar 26, 2019 |
0.75 |
| Mar 25, 2019 |
0.66 |
| Mar 22, 2019 |
0.61 |
| Mar 21, 2019 |
0.73 |
| Mar 20, 2019 |
0.74 |
| Mar 19, 2019 |
0.64 |
| Mar 18, 2019 |
0.74 |
| Mar 15, 2019 |
0.79 |
| Mar 14, 2019 |
0.84 |
| Mar 13, 2019 |
0.68 |
| Mar 12, 2019 |
0.76 |
| Mar 11, 2019 |
0.61 |
| Mar 8, 2019 |
0.55 |
| Mar 7, 2019 |
0.57 |
| Mar 6, 2019 |
0.57 |
| Mar 5, 2019 |
0.64 |
| Mar 4, 2019 |
0.64 |
| Mar 1, 2019 |
0.65 |
| Feb 28, 2019 |
0.66 |
| Feb 27, 2019 |
0.66 |
| Feb 26, 2019 |
0.68 |
| Feb 25, 2019 |
0.63 |
| Feb 22, 2019 |
0.52 |
| Feb 21, 2019 |
0.52 |
| Feb 20, 2019 |
0.53 |
| Feb 19, 2019 |
0.53 |
| Feb 15, 2019 |
0.54 |
| Feb 14, 2019 |
0.54 |
| Feb 13, 2019 |
0.56 |
| Feb 12, 2019 |
0.58 |
| Feb 11, 2019 |
0.58 |
| Feb 8, 2019 |
0.56 |
| Feb 7, 2019 |
0.59 |
| Feb 6, 2019 |
0.62 |
| Feb 5, 2019 |
0.58 |
| Feb 4, 2019 |
0.56 |
| Feb 1, 2019 |
0.57 |
| Jan 31, 2019 |
0.57 |
| Jan 30, 2019 |
0.56 |
| Jan 29, 2019 |
0.57 |
| Jan 28, 2019 |
0.60 |
| Jan 25, 2019 |
0.70 |
| Jan 24, 2019 |
0.72 |
| Jan 23, 2019 |
0.66 |
| Jan 22, 2019 |
0.68 |
| Jan 18, 2019 |
0.72 |
| Jan 17, 2019 |
0.71 |
| Jan 16, 2019 |
0.74 |
| Jan 15, 2019 |
0.66 |
| Jan 14, 2019 |
0.58 |
| Jan 11, 2019 |
0.64 |
| Jan 10, 2019 |
0.64 |
| Jan 9, 2019 |
0.65 |
| Jan 8, 2019 |
0.58 |
| Jan 7, 2019 |
0.58 |
| Jan 4, 2019 |
0.52 |
| Jan 3, 2019 |
0.54 |
| Jan 2, 2019 |
0.60 |
| Dec 31, 2018 |
0.57 |
| Dec 28, 2018 |
1.33 |
| Dec 27, 2018 |
1.22 |
| Dec 26, 2018 |
0.98 |
| Dec 24, 2018 |
0.86 |
| Dec 21, 2018 |
1.00 |
| Dec 20, 2018 |
1.07 |
| Dec 19, 2018 |
1.20 |
| Dec 18, 2018 |
1.15 |
| Dec 17, 2018 |
1.32 |
| Dec 14, 2018 |
1.40 |
| Dec 13, 2018 |
1.42 |
| Dec 12, 2018 |
1.54 |
| Dec 11, 2018 |
1.43 |
| Dec 10, 2018 |
1.44 |
| Dec 7, 2018 |
1.47 |
| Dec 6, 2018 |
1.48 |
| Dec 4, 2018 |
1.53 |
| Dec 3, 2018 |
1.66 |
| Nov 30, 2018 |
1.48 |
| Nov 29, 2018 |
1.55 |
| Nov 28, 2018 |
1.58 |
| Nov 27, 2018 |
1.70 |
| Nov 26, 2018 |
1.96 |
| Nov 23, 2018 |
2.15 |
| Nov 21, 2018 |
1.65 |
| Nov 20, 2018 |
1.59 |
| Nov 19, 2018 |
1.45 |
| Nov 16, 2018 |
1.55 |
| Nov 15, 2018 |
1.73 |
| Nov 14, 2018 |
1.55 |
| Nov 13, 2018 |
1.69 |
| Nov 12, 2018 |
1.71 |
| Nov 9, 2018 |
1.81 |
| Nov 8, 2018 |
1.92 |
| Nov 7, 2018 |
2.01 |
| Nov 6, 2018 |
2.08 |
| Nov 5, 2018 |
2.01 |
| Nov 2, 2018 |
1.98 |
| Nov 1, 2018 |
2.05 |
| Oct 31, 2018 |
2.18 |
| Oct 30, 2018 |
2.12 |
| Oct 29, 2018 |
2.14 |
| Oct 26, 2018 |
2.17 |
| Oct 25, 2018 |
2.21 |
| Oct 24, 2018 |
2.23 |
| Oct 23, 2018 |
2.18 |
| Oct 22, 2018 |
2.18 |
| Oct 19, 2018 |
2.15 |
| Oct 18, 2018 |
2.18 |
| Oct 17, 2018 |
2.15 |
| Oct 16, 2018 |
2.16 |
| Oct 15, 2018 |
2.18 |
| Oct 12, 2018 |
2.31 |
| Oct 11, 2018 |
2.24 |
| Oct 10, 2018 |
2.21 |
| Oct 9, 2018 |
2.31 |
| Oct 8, 2018 |
2.31 |
| Oct 5, 2018 |
2.33 |
| Oct 4, 2018 |
2.49 |
| Oct 3, 2018 |
2.66 |
| Oct 2, 2018 |
2.58 |
| Oct 1, 2018 |
2.65 |
| Sep 28, 2018 |
5.05 |
| Sep 27, 2018 |
5.24 |
| Sep 26, 2018 |
5.28 |
| Sep 25, 2018 |
5.57 |
| Sep 24, 2018 |
5.69 |
| Sep 21, 2018 |
6.03 |
| Sep 20, 2018 |
6.15 |
| Sep 19, 2018 |
5.86 |
| Sep 18, 2018 |
6.21 |
| Sep 17, 2018 |
6.67 |
| Sep 14, 2018 |
6.56 |
| Sep 13, 2018 |
6.85 |
| Sep 12, 2018 |
7.60 |
| Sep 11, 2018 |
6.73 |
| Sep 10, 2018 |
6.15 |
| Sep 7, 2018 |
5.80 |
| Sep 6, 2018 |
5.69 |
| Sep 5, 2018 |
5.51 |
| Sep 4, 2018 |
5.80 |
| Aug 31, 2018 |
5.86 |
| Aug 30, 2018 |
6.15 |
| Aug 29, 2018 |
5.63 |
| Aug 28, 2018 |
4.54 |
| Aug 27, 2018 |
4.23 |
| Aug 24, 2018 |
4.15 |
| Aug 23, 2018 |
3.77 |
| Aug 22, 2018 |
3.60 |
| Aug 21, 2018 |
3.65 |
| Aug 20, 2018 |
3.82 |
| Aug 17, 2018 |
3.83 |
| Aug 16, 2018 |
4.00 |
| Aug 15, 2018 |
3.60 |
| Aug 14, 2018 |
3.19 |
| Aug 13, 2018 |
3.31 |
| Aug 10, 2018 |
3.36 |
| Aug 9, 2018 |
3.36 |
| Aug 8, 2018 |
3.48 |
| Aug 7, 2018 |
3.51 |
| Aug 6, 2018 |
3.48 |
| Aug 3, 2018 |
3.58 |
| Aug 2, 2018 |
3.60 |
| Aug 1, 2018 |
3.71 |
| Jul 31, 2018 |
3.65 |
| Jul 30, 2018 |
3.60 |
| Jul 27, 2018 |
3.54 |
| Jul 26, 2018 |
3.58 |
| Jul 25, 2018 |
3.55 |
| Jul 24, 2018 |
3.49 |
| Jul 23, 2018 |
3.48 |
| Jul 20, 2018 |
3.60 |
| Jul 19, 2018 |
3.61 |
| Jul 18, 2018 |
3.60 |
| Jul 17, 2018 |
3.68 |
| Jul 16, 2018 |
3.75 |
| Jul 13, 2018 |
3.77 |
| Jul 12, 2018 |
4.05 |
| Jul 11, 2018 |
3.62 |
| Jul 10, 2018 |
3.68 |
| Jul 9, 2018 |
3.71 |
| Jul 6, 2018 |
3.48 |
| Jul 5, 2018 |
3.54 |
| Jul 3, 2018 |
3.37 |
| Jul 2, 2018 |
3.37 |
| Jun 29, 2018 |
0.31 |
| Jun 28, 2018 |
0.30 |
| Jun 27, 2018 |
0.30 |
| Jun 26, 2018 |
0.33 |
| Jun 25, 2018 |
0.34 |
| Jun 22, 2018 |
0.32 |
| Jun 21, 2018 |
0.31 |
| Jun 20, 2018 |
0.32 |
| Jun 19, 2018 |
0.31 |
| Jun 18, 2018 |
0.34 |
| Jun 15, 2018 |
0.31 |
| Jun 14, 2018 |
0.35 |
| Jun 13, 2018 |
0.38 |
| Jun 12, 2018 |
0.41 |
| Jun 11, 2018 |
0.42 |
| Jun 8, 2018 |
0.41 |
| Jun 7, 2018 |
0.39 |
| Jun 6, 2018 |
0.39 |
| Jun 5, 2018 |
0.39 |
| Jun 4, 2018 |
0.39 |
| Jun 1, 2018 |
0.37 |
| May 31, 2018 |
0.39 |
| May 30, 2018 |
0.39 |
| May 29, 2018 |
0.39 |
| May 25, 2018 |
0.43 |
| May 24, 2018 |
0.42 |
| May 23, 2018 |
0.42 |
| May 22, 2018 |
0.37 |
| May 21, 2018 |
0.42 |
| May 18, 2018 |
0.44 |
| May 17, 2018 |
0.39 |
| May 16, 2018 |
0.41 |
| May 15, 2018 |
0.42 |
| May 14, 2018 |
0.40 |
| May 11, 2018 |
0.42 |
| May 10, 2018 |
0.40 |
| May 9, 2018 |
0.43 |
| May 8, 2018 |
0.43 |
| May 7, 2018 |
0.39 |
| May 4, 2018 |
0.39 |
| May 3, 2018 |
0.36 |
| May 2, 2018 |
0.37 |
| May 1, 2018 |
0.35 |
| Apr 30, 2018 |
0.37 |
| Apr 27, 2018 |
0.35 |
| Apr 26, 2018 |
0.35 |
| Apr 25, 2018 |
0.38 |
| Apr 24, 2018 |
0.39 |
| Apr 23, 2018 |
0.38 |
| Apr 20, 2018 |
0.41 |
| Apr 19, 2018 |
0.41 |
| Apr 18, 2018 |
0.43 |
| Apr 17, 2018 |
0.42 |
| Apr 16, 2018 |
0.47 |
| Apr 13, 2018 |
0.42 |
| Apr 12, 2018 |
0.42 |
| Apr 11, 2018 |
0.43 |
| Apr 10, 2018 |
0.44 |
| Apr 9, 2018 |
0.44 |
| Apr 6, 2018 |
0.39 |
| Apr 5, 2018 |
0.38 |
| Apr 4, 2018 |
0.39 |
| Apr 3, 2018 |
0.36 |
| Apr 2, 2018 |
0.38 |
| Mar 29, 2018 |
20.37 |
| Mar 28, 2018 |
21.95 |
| Mar 27, 2018 |
22.20 |
| Mar 26, 2018 |
22.18 |
| Mar 23, 2018 |
23.43 |
| Mar 22, 2018 |
24.55 |
| Mar 21, 2018 |
24.55 |
| Mar 20, 2018 |
25.04 |
| Mar 19, 2018 |
24.27 |
| Mar 16, 2018 |
22.88 |
| Mar 15, 2018 |
22.04 |
| Mar 14, 2018 |
22.88 |
| Mar 13, 2018 |
23.38 |
| Mar 12, 2018 |
23.71 |
| Mar 9, 2018 |
23.99 |
| Mar 8, 2018 |
24.27 |
| Mar 7, 2018 |
24.27 |
| Mar 6, 2018 |
22.88 |
| Mar 5, 2018 |
23.43 |
| Mar 2, 2018 |
22.04 |
| Mar 1, 2018 |
22.04 |
| Feb 28, 2018 |
21.89 |
| Feb 27, 2018 |
22.59 |
| Feb 26, 2018 |
23.71 |
| Feb 23, 2018 |
23.16 |
| Feb 22, 2018 |
23.43 |
| Feb 21, 2018 |
23.99 |
| Feb 20, 2018 |
24.27 |
| Feb 16, 2018 |
23.71 |
| Feb 15, 2018 |
23.43 |
| Feb 14, 2018 |
22.88 |
| Feb 13, 2018 |
23.99 |
| Feb 12, 2018 |
23.99 |
| Feb 9, 2018 |
25.11 |
| Feb 8, 2018 |
23.43 |
| Feb 7, 2018 |
23.16 |
| Feb 6, 2018 |
23.44 |
| Feb 5, 2018 |
23.43 |
| Feb 2, 2018 |
24.26 |
| Feb 1, 2018 |
24.55 |
| Jan 31, 2018 |
25.11 |
| Jan 30, 2018 |
25.11 |
| Jan 29, 2018 |
25.94 |
| Jan 26, 2018 |
26.22 |
| Jan 25, 2018 |
26.50 |
| Jan 24, 2018 |
27.06 |
| Jan 23, 2018 |
27.06 |
| Jan 22, 2018 |
26.21 |
| Jan 19, 2018 |
25.94 |
| Jan 18, 2018 |
25.11 |
| Jan 17, 2018 |
24.76 |
| Jan 16, 2018 |
25.66 |
| Jan 12, 2018 |
24.83 |
| Jan 11, 2018 |
24.60 |
| Jan 10, 2018 |
25.38 |
| Jan 9, 2018 |
23.99 |
| Jan 8, 2018 |
28.73 |
| Jan 5, 2018 |
29.84 |
| Jan 4, 2018 |
28.73 |
| Jan 3, 2018 |
29.01 |
| Jan 2, 2018 |
27.61 |
| Dec 29, 2017 |
-1.66 |
| Dec 28, 2017 |
-1.66 |
| Dec 27, 2017 |
-1.66 |
| Dec 26, 2017 |
-1.66 |
| Dec 22, 2017 |
-1.66 |
| Dec 21, 2017 |
-1.66 |
| Dec 20, 2017 |
-1.66 |
| Dec 19, 2017 |
-1.66 |
| Dec 18, 2017 |
-1.66 |
| Dec 15, 2017 |
-1.66 |
| Dec 14, 2017 |
-1.66 |
| Dec 13, 2017 |
-1.66 |
| Dec 12, 2017 |
-1.66 |
| Dec 11, 2017 |
-1.66 |
| Dec 8, 2017 |
-1.66 |
| Dec 7, 2017 |
-1.66 |
| Dec 6, 2017 |
-1.66 |
| Dec 5, 2017 |
-1.66 |
| Dec 4, 2017 |
-1.66 |
| Dec 1, 2017 |
-1.66 |
| Nov 30, 2017 |
-1.66 |
| Nov 29, 2017 |
-1.66 |
| Nov 28, 2017 |
-1.66 |
| Nov 27, 2017 |
-1.66 |
| Nov 24, 2017 |
-1.66 |
| Nov 22, 2017 |
-1.66 |
| Nov 21, 2017 |
-1.66 |
| Nov 20, 2017 |
-1.66 |
| Nov 17, 2017 |
-1.66 |
| Nov 16, 2017 |
-1.66 |
| Nov 15, 2017 |
-1.66 |
| Nov 14, 2017 |
-1.66 |
| Nov 13, 2017 |
-1.66 |
| Nov 10, 2017 |
-1.66 |
| Nov 9, 2017 |
-1.66 |
| Nov 8, 2017 |
-1.66 |
| Nov 7, 2017 |
-1.66 |
| Nov 6, 2017 |
-1.66 |
| Nov 3, 2017 |
-1.66 |
| Nov 2, 2017 |
-1.66 |
| Nov 1, 2017 |
-1.66 |
| Oct 31, 2017 |
-1.66 |
| Oct 30, 2017 |
-1.66 |
| Oct 27, 2017 |
-1.66 |
| Oct 26, 2017 |
-1.66 |
| Oct 25, 2017 |
-1.66 |
| Oct 24, 2017 |
-1.66 |
| Oct 23, 2017 |
-1.66 |
| Oct 20, 2017 |
-1.66 |
| Oct 19, 2017 |
-1.66 |
| Oct 18, 2017 |
-1.66 |
| Oct 17, 2017 |
-1.66 |
| Oct 16, 2017 |
-1.66 |
| Oct 13, 2017 |
-1.66 |
| Oct 12, 2017 |
-1.66 |
| Oct 11, 2017 |
-1.65 |
| Oct 10, 2017 |
-1.66 |
| Oct 9, 2017 |
-1.66 |
| Oct 6, 2017 |
-1.66 |
| Oct 5, 2017 |
-1.66 |
| Oct 4, 2017 |
-1.66 |
| Oct 3, 2017 |
-1.66 |
| Oct 2, 2017 |
-1.66 |
| Sep 29, 2017 |
0.25 |
| Sep 28, 2017 |
0.24 |
| Sep 27, 2017 |
0.24 |
| Sep 26, 2017 |
0.24 |
| Sep 25, 2017 |
0.24 |
| Sep 22, 2017 |
0.24 |
| Sep 21, 2017 |
0.24 |
| Sep 20, 2017 |
0.23 |
| Sep 19, 2017 |
0.23 |
| Sep 18, 2017 |
0.23 |
| Sep 15, 2017 |
0.23 |
| Sep 14, 2017 |
0.23 |
| Sep 13, 2017 |
0.23 |
| Sep 12, 2017 |
0.23 |
| Sep 11, 2017 |
0.23 |
| Sep 8, 2017 |
0.23 |
| Sep 7, 2017 |
0.23 |
| Sep 6, 2017 |
0.23 |
| Sep 5, 2017 |
0.23 |
| Sep 1, 2017 |
0.23 |
| Aug 31, 2017 |
0.23 |
| Aug 30, 2017 |
0.23 |
| Aug 29, 2017 |
0.23 |
| Aug 28, 2017 |
0.23 |
| Aug 25, 2017 |
0.23 |
| Aug 24, 2017 |
0.23 |
| Aug 23, 2017 |
0.23 |
| Aug 22, 2017 |
0.23 |
| Aug 21, 2017 |
0.22 |
| Aug 18, 2017 |
0.27 |
| Aug 17, 2017 |
0.27 |
| Aug 16, 2017 |
0.27 |
| Aug 15, 2017 |
0.27 |
| Aug 14, 2017 |
0.26 |
| Aug 11, 2017 |
0.26 |
| Aug 10, 2017 |
0.26 |
| Aug 9, 2017 |
0.26 |
| Aug 8, 2017 |
0.26 |
| Aug 7, 2017 |
0.26 |
| Aug 4, 2017 |
0.26 |
| Aug 3, 2017 |
0.26 |
| Aug 2, 2017 |
0.26 |
| Aug 1, 2017 |
0.26 |
| Jul 31, 2017 |
0.26 |
| Jul 28, 2017 |
0.26 |
| Jul 27, 2017 |
0.26 |
| Jul 26, 2017 |
0.26 |
| Jul 25, 2017 |
0.26 |
| Jul 24, 2017 |
0.26 |
| Jul 21, 2017 |
0.26 |
| Jul 20, 2017 |
0.26 |
| Jul 19, 2017 |
0.26 |
| Jul 18, 2017 |
0.26 |
| Jul 17, 2017 |
0.26 |
| Jul 14, 2017 |
0.26 |
| Jul 13, 2017 |
0.26 |
| Jul 12, 2017 |
0.26 |
| Jul 11, 2017 |
0.26 |
| Jul 10, 2017 |
0.26 |
| Jul 7, 2017 |
0.26 |
| Jul 6, 2017 |
0.26 |
| Jul 5, 2017 |
0.26 |
| Jul 3, 2017 |
0.26 |
| Jun 30, 2017 |
0.15 |
| Jun 29, 2017 |
0.15 |
| Jun 28, 2017 |
0.15 |
| Jun 27, 2017 |
0.15 |
| Jun 26, 2017 |
0.15 |
| Jun 23, 2017 |
0.16 |
| Jun 22, 2017 |
0.16 |
| Jun 21, 2017 |
0.15 |
| Jun 20, 2017 |
0.16 |
| Jun 19, 2017 |
0.15 |
| Jun 16, 2017 |
0.16 |
| Jun 15, 2017 |
0.16 |
| Jun 14, 2017 |
0.15 |
| Jun 13, 2017 |
0.15 |
| Jun 12, 2017 |
0.15 |
| Jun 9, 2017 |
0.15 |
| Jun 8, 2017 |
0.15 |
| Jun 7, 2017 |
0.16 |
| Jun 6, 2017 |
0.16 |
| Jun 5, 2017 |
0.15 |
| Jun 2, 2017 |
0.15 |
| Jun 1, 2017 |
0.15 |
| May 31, 2017 |
0.15 |
| May 30, 2017 |
0.15 |
| May 26, 2017 |
0.15 |
| May 25, 2017 |
0.15 |
| May 24, 2017 |
0.15 |
| May 23, 2017 |
0.15 |
| May 22, 2017 |
0.15 |
| May 19, 2017 |
0.15 |
| May 18, 2017 |
0.15 |
| May 17, 2017 |
0.15 |
| May 16, 2017 |
0.15 |
| May 15, 2017 |
0.15 |
| May 12, 2017 |
0.15 |
| May 11, 2017 |
0.15 |
| May 10, 2017 |
0.15 |
| May 9, 2017 |
0.15 |
| May 8, 2017 |
0.15 |
| May 5, 2017 |
0.15 |
| May 4, 2017 |
0.15 |
| May 3, 2017 |
0.15 |
| May 2, 2017 |
0.15 |
| May 1, 2017 |
0.15 |
| Apr 28, 2017 |
0.15 |
| Apr 27, 2017 |
0.15 |
| Apr 26, 2017 |
0.15 |
| Apr 25, 2017 |
0.15 |
| Apr 24, 2017 |
0.15 |
| Apr 21, 2017 |
0.15 |
| Apr 20, 2017 |
0.15 |
| Apr 19, 2017 |
0.15 |
| Apr 18, 2017 |
0.15 |
| Apr 17, 2017 |
0.15 |
| Apr 13, 2017 |
0.15 |
| Apr 12, 2017 |
0.15 |
| Apr 11, 2017 |
0.15 |
| Apr 10, 2017 |
0.15 |
| Apr 7, 2017 |
0.15 |
| Apr 6, 2017 |
0.15 |
| Apr 5, 2017 |
0.15 |
| Apr 4, 2017 |
0.15 |
| Apr 3, 2017 |
0.15 |
| Mar 31, 2017 |
12.44 |
| Mar 30, 2017 |
12.44 |
| Mar 29, 2017 |
12.56 |
| Mar 28, 2017 |
11.96 |
| Mar 27, 2017 |
12.07 |
| Mar 24, 2017 |
12.11 |
| Mar 23, 2017 |
12.14 |
| Mar 22, 2017 |
11.96 |
| Mar 21, 2017 |
12.20 |
| Mar 20, 2017 |
11.72 |
| Mar 17, 2017 |
12.44 |
| Mar 16, 2017 |
12.08 |
| Mar 15, 2017 |
12.08 |
| Mar 14, 2017 |
12.56 |
| Mar 13, 2017 |
12.20 |
| Mar 10, 2017 |
12.20 |
| Mar 9, 2017 |
12.08 |
| Mar 8, 2017 |
12.56 |
| Mar 7, 2017 |
12.80 |
| Mar 6, 2017 |
13.16 |
| Mar 3, 2017 |
13.04 |
| Mar 2, 2017 |
13.52 |
| Mar 1, 2017 |
13.87 |
| Feb 28, 2017 |
12.92 |
| Feb 27, 2017 |
13.28 |
| Feb 24, 2017 |
12.92 |
| Feb 23, 2017 |
13.75 |
| Feb 22, 2017 |
13.52 |
| Feb 21, 2017 |
14.35 |
| Feb 17, 2017 |
14.71 |
| Feb 16, 2017 |
14.11 |
| Feb 15, 2017 |
14.24 |
| Feb 14, 2017 |
13.99 |
| Feb 13, 2017 |
13.99 |
| Feb 10, 2017 |
14.35 |
| Feb 9, 2017 |
13.64 |
| Feb 8, 2017 |
13.32 |
| Feb 7, 2017 |
13.28 |
| Feb 6, 2017 |
12.56 |
| Feb 3, 2017 |
13.28 |
| Feb 2, 2017 |
13.16 |
| Feb 1, 2017 |
12.45 |
| Jan 31, 2017 |
12.80 |
| Jan 30, 2017 |
13.06 |
| Jan 27, 2017 |
13.16 |
| Jan 26, 2017 |
13.52 |
| Jan 25, 2017 |
13.64 |
| Jan 24, 2017 |
13.87 |
| Jan 23, 2017 |
13.64 |
| Jan 20, 2017 |
13.04 |
| Jan 19, 2017 |
13.04 |
| Jan 18, 2017 |
12.68 |
| Jan 17, 2017 |
13.78 |
| Jan 13, 2017 |
13.57 |
| Jan 12, 2017 |
12.80 |
| Jan 11, 2017 |
13.16 |
| Jan 10, 2017 |
12.80 |
| Jan 9, 2017 |
12.56 |
| Jan 6, 2017 |
13.04 |
| Jan 5, 2017 |
12.92 |
| Jan 4, 2017 |
13.16 |
| Jan 3, 2017 |
13.04 |
| Dec 30, 2016 |
0.34 |
| Dec 29, 2016 |
0.34 |
| Dec 28, 2016 |
0.34 |
| Dec 27, 2016 |
0.34 |
| Dec 23, 2016 |
0.34 |
| Dec 22, 2016 |
0.34 |
| Dec 21, 2016 |
0.34 |
| Dec 20, 2016 |
0.34 |
| Dec 19, 2016 |
0.34 |
| Dec 16, 2016 |
0.34 |
| Dec 15, 2016 |
0.34 |
| Dec 14, 2016 |
0.34 |
| Dec 13, 2016 |
0.34 |
| Dec 12, 2016 |
0.34 |
| Dec 9, 2016 |
0.34 |
| Dec 8, 2016 |
0.34 |
| Dec 7, 2016 |
0.34 |
| Dec 6, 2016 |
0.34 |
| Dec 5, 2016 |
0.34 |
| Dec 2, 2016 |
0.34 |
| Dec 1, 2016 |
0.34 |
| Nov 30, 2016 |
0.34 |
| Nov 29, 2016 |
0.34 |
| Nov 28, 2016 |
0.34 |
| Nov 25, 2016 |
0.34 |
| Nov 23, 2016 |
0.34 |
| Nov 22, 2016 |
0.34 |
| Nov 21, 2016 |
0.34 |
| Nov 18, 2016 |
0.34 |
| Nov 17, 2016 |
0.34 |
| Nov 16, 2016 |
0.34 |
| Nov 15, 2016 |
0.34 |
| Nov 14, 2016 |
0.34 |
| Nov 11, 2016 |
0.34 |
| Nov 10, 2016 |
0.34 |
| Nov 9, 2016 |
0.34 |
| Nov 8, 2016 |
0.34 |
| Nov 7, 2016 |
0.34 |
| Nov 4, 2016 |
0.34 |
| Nov 3, 2016 |
0.34 |
| Nov 2, 2016 |
0.34 |
| Nov 1, 2016 |
0.34 |
| Oct 31, 2016 |
0.34 |
| Oct 28, 2016 |
0.34 |
| Oct 27, 2016 |
0.34 |
| Oct 26, 2016 |
0.34 |
| Oct 25, 2016 |
0.34 |
| Oct 24, 2016 |
0.34 |
| Oct 21, 2016 |
0.34 |
| Oct 20, 2016 |
0.34 |
| Oct 19, 2016 |
0.34 |
| Oct 18, 2016 |
0.34 |
| Oct 17, 2016 |
0.34 |
| Oct 14, 2016 |
0.34 |
| Oct 13, 2016 |
0.34 |
| Oct 12, 2016 |
0.34 |
| Oct 11, 2016 |
0.34 |
| Oct 10, 2016 |
0.34 |
| Oct 7, 2016 |
0.34 |
| Oct 6, 2016 |
0.34 |
| Oct 5, 2016 |
0.34 |
| Oct 4, 2016 |
0.34 |
| Oct 3, 2016 |
0.34 |
| Sep 30, 2016 |
-16.58 |
| Sep 29, 2016 |
-16.01 |
| Sep 28, 2016 |
-16.01 |
| Sep 27, 2016 |
-16.37 |
| Sep 26, 2016 |
-16.01 |
| Sep 23, 2016 |
-16.62 |
| Sep 22, 2016 |
-16.13 |
| Sep 21, 2016 |
-16.73 |
| Sep 20, 2016 |
-16.91 |
| Sep 19, 2016 |
-16.54 |
| Sep 16, 2016 |
-16.91 |
| Sep 15, 2016 |
-16.91 |
| Sep 14, 2016 |
-17.44 |
| Sep 13, 2016 |
-17.44 |
| Sep 12, 2016 |
-16.91 |
| Sep 9, 2016 |
-17.48 |
| Sep 8, 2016 |
-17.62 |
| Sep 7, 2016 |
-18.52 |
| Sep 6, 2016 |
-18.52 |
| Sep 2, 2016 |
-18.16 |
| Sep 1, 2016 |
-17.98 |
| Aug 31, 2016 |
-18.34 |
| Aug 30, 2016 |
-17.98 |
| Aug 29, 2016 |
-17.88 |
| Aug 26, 2016 |
-17.80 |
| Aug 25, 2016 |
-17.80 |
| Aug 24, 2016 |
-17.44 |
| Aug 23, 2016 |
-17.09 |
| Aug 22, 2016 |
-17.27 |
| Aug 19, 2016 |
-17.62 |
| Aug 18, 2016 |
-17.62 |
| Aug 17, 2016 |
-19.06 |
| Aug 16, 2016 |
-25.18 |
| Aug 15, 2016 |
-23.74 |
| Aug 12, 2016 |
-25.36 |
| Aug 11, 2016 |
-24.28 |
| Aug 10, 2016 |
-24.64 |
| Aug 9, 2016 |
-25.36 |
| Aug 8, 2016 |
-25.54 |
| Aug 5, 2016 |
-26.44 |
| Aug 4, 2016 |
-24.51 |
| Aug 3, 2016 |
-25.90 |
| Aug 2, 2016 |
-24.64 |
| Aug 1, 2016 |
-24.64 |
| Jul 29, 2016 |
-24.29 |
| Jul 28, 2016 |
-23.99 |
| Jul 27, 2016 |
-26.08 |
| Jul 26, 2016 |
-23.02 |
| Jul 25, 2016 |
-23.74 |
| Jul 22, 2016 |
-23.20 |
| Jul 21, 2016 |
-22.45 |
| Jul 20, 2016 |
-22.82 |
| Jul 19, 2016 |
-24.10 |
| Jul 18, 2016 |
-22.12 |
| Jul 15, 2016 |
-22.12 |
| Jul 14, 2016 |
-23.74 |
| Jul 13, 2016 |
-24.82 |
| Jul 12, 2016 |
-20.86 |
| Jul 11, 2016 |
-19.60 |
| Jul 8, 2016 |
-21.76 |
| Jul 7, 2016 |
-20.50 |
| Jul 6, 2016 |
-20.50 |
| Jul 5, 2016 |
-20.14 |
| Jul 1, 2016 |
-7.60 |
| Jun 30, 2016 |
-7.27 |
| Jun 29, 2016 |
-7.27 |
| Jun 28, 2016 |
-7.27 |
| Jun 27, 2016 |
-7.74 |
| Jun 24, 2016 |
-7.74 |
| Jun 23, 2016 |
-8.20 |
| Jun 22, 2016 |
-7.67 |
| Jun 21, 2016 |
-7.67 |
| Jun 20, 2016 |
-7.74 |
| Jun 17, 2016 |
-7.78 |
| Jun 16, 2016 |
-7.93 |
| Jun 15, 2016 |
-7.68 |
| Jun 13, 2016 |
-8.20 |
| Jun 9, 2016 |
-8.20 |
| Jun 8, 2016 |
-8.20 |
| Jun 6, 2016 |
-8.00 |
| Jun 2, 2016 |
-7.80 |
| Jun 1, 2016 |
-7.74 |
| May 31, 2016 |
-8.20 |
| May 27, 2016 |
-7.93 |
| May 26, 2016 |
-8.00 |
| May 25, 2016 |
-7.87 |
| May 24, 2016 |
-7.87 |
| May 23, 2016 |
-7.74 |
| May 20, 2016 |
-7.27 |
| May 19, 2016 |
-7.67 |
| May 18, 2016 |
-7.60 |
| May 17, 2016 |
-7.67 |
| May 16, 2016 |
-8.07 |
| May 13, 2016 |
-7.80 |
| May 12, 2016 |
-8.26 |
| May 11, 2016 |
-8.60 |
| May 10, 2016 |
-8.40 |
| May 9, 2016 |
-8.13 |
| May 6, 2016 |
-9.19 |
| May 5, 2016 |
-9.06 |
| May 4, 2016 |
-11.51 |
| May 3, 2016 |
-8.40 |
| May 2, 2016 |
-8.66 |
| Apr 29, 2016 |
-8.53 |
| Apr 28, 2016 |
-8.79 |
| Apr 27, 2016 |
-8.07 |
| Apr 26, 2016 |
-9.12 |
| Apr 25, 2016 |
-8.90 |
| Apr 22, 2016 |
-7.93 |
| Apr 21, 2016 |
-7.87 |
| Apr 20, 2016 |
-7.41 |
| Apr 19, 2016 |
-7.07 |
| Apr 18, 2016 |
-6.88 |
| Apr 15, 2016 |
-6.88 |
| Apr 14, 2016 |
-6.68 |
| Apr 13, 2016 |
-7.07 |
| Apr 12, 2016 |
-6.88 |
| Apr 11, 2016 |
-7.01 |
| Apr 8, 2016 |
-7.21 |
| Apr 7, 2016 |
-6.61 |
| Apr 6, 2016 |
-6.55 |
| Apr 5, 2016 |
-6.02 |
| Apr 4, 2016 |
-5.72 |
| Apr 1, 2016 |
-5.15 |
| Mar 31, 2016 |
-5.20 |
| Mar 30, 2016 |
-5.01 |
| Mar 29, 2016 |
-4.78 |
| Mar 28, 2016 |
-4.78 |
| Mar 24, 2016 |
-4.65 |
| Mar 23, 2016 |
-4.56 |
| Mar 21, 2016 |
-4.37 |
| Mar 18, 2016 |
-4.51 |
| Mar 17, 2016 |
-4.46 |
| Mar 16, 2016 |
-4.19 |
| Mar 15, 2016 |
-4.46 |
| Mar 14, 2016 |
-4.46 |
| Mar 11, 2016 |
-3.92 |
| Mar 10, 2016 |
-3.53 |
| Mar 9, 2016 |
-4.19 |
| Mar 8, 2016 |
-3.87 |
| Mar 7, 2016 |
-3.74 |
| Mar 4, 2016 |
-3.86 |
| Mar 3, 2016 |
-3.60 |
| Mar 1, 2016 |
-3.41 |
| Feb 29, 2016 |
-3.60 |
| Feb 25, 2016 |
-3.74 |
| Feb 24, 2016 |
-3.47 |
| Feb 23, 2016 |
-3.37 |
| Feb 22, 2016 |
-3.78 |
| Feb 19, 2016 |
-3.74 |
| Feb 18, 2016 |
-3.87 |
| Feb 17, 2016 |
-3.78 |
| Feb 16, 2016 |
-3.54 |
| Feb 12, 2016 |
-3.50 |
| Feb 11, 2016 |
-2.91 |
| Feb 10, 2016 |
-2.91 |
| Feb 9, 2016 |
-3.50 |
| Feb 8, 2016 |
-3.82 |
| Feb 5, 2016 |
-3.96 |
| Feb 4, 2016 |
-4.06 |
| Feb 3, 2016 |
-3.96 |
| Feb 2, 2016 |
-4.10 |
| Feb 1, 2016 |
-3.63 |
| Jan 29, 2016 |
-3.78 |
| Jan 28, 2016 |
-3.60 |
| Jan 27, 2016 |
-3.87 |
| Jan 26, 2016 |
-3.87 |
| Jan 25, 2016 |
-3.79 |
| Jan 22, 2016 |
-3.64 |
| Jan 21, 2016 |
-3.73 |
| Jan 20, 2016 |
-3.55 |
| Jan 19, 2016 |
-3.37 |
| Jan 15, 2016 |
-3.23 |
| Jan 14, 2016 |
-3.50 |
| Jan 13, 2016 |
-3.92 |
| Jan 12, 2016 |
-4.28 |
| Jan 8, 2016 |
-4.33 |
| Jan 7, 2016 |
-4.05 |
| Jan 6, 2016 |
-4.24 |
| Jan 5, 2016 |
-4.28 |
| Jan 4, 2016 |
-4.51 |
| Dec 31, 2015 |
35.63 |
| Dec 30, 2015 |
37.46 |
| Dec 29, 2015 |
41.48 |
| Dec 28, 2015 |
38.19 |
| Dec 24, 2015 |
37.83 |
| Dec 23, 2015 |
39.25 |
| Dec 22, 2015 |
42.22 |
| Dec 21, 2015 |
42.95 |
| Dec 18, 2015 |
37.46 |
| Dec 17, 2015 |
38.19 |
| Dec 16, 2015 |
40.18 |
| Dec 15, 2015 |
39.29 |
| Dec 14, 2015 |
41.45 |
| Dec 11, 2015 |
38.19 |
| Dec 10, 2015 |
38.56 |
| Dec 9, 2015 |
37.10 |
| Dec 8, 2015 |
36.37 |
| Dec 7, 2015 |
36.37 |
| Dec 4, 2015 |
37.10 |
| Dec 3, 2015 |
36.73 |
| Dec 2, 2015 |
26.87 |
| Dec 1, 2015 |
23.57 |
| Nov 30, 2015 |
20.65 |
| Nov 27, 2015 |
22.76 |
| Nov 25, 2015 |
19.88 |
| Nov 24, 2015 |
19.49 |
| Nov 23, 2015 |
19.54 |
| Nov 20, 2015 |
22.76 |
| Nov 19, 2015 |
23.20 |
| Nov 18, 2015 |
24.30 |
| Nov 17, 2015 |
24.31 |
| Nov 16, 2015 |
24.30 |
| Nov 13, 2015 |
24.66 |
| Nov 12, 2015 |
23.93 |
| Nov 11, 2015 |
24.66 |
| Nov 10, 2015 |
25.76 |
| Nov 9, 2015 |
27.59 |
| Nov 6, 2015 |
25.97 |
| Nov 5, 2015 |
26.86 |
| Nov 4, 2015 |
26.86 |
| Nov 3, 2015 |
26.49 |
| Nov 2, 2015 |
24.07 |
| Oct 30, 2015 |
24.67 |
| Oct 29, 2015 |
25.76 |
| Oct 28, 2015 |
28.32 |
| Oct 27, 2015 |
29.05 |
| Oct 26, 2015 |
31.25 |
| Oct 23, 2015 |
33.07 |
| Oct 22, 2015 |
33.44 |
| Oct 21, 2015 |
32.61 |
| Oct 19, 2015 |
34.90 |
| Oct 16, 2015 |
34.76 |
| Oct 15, 2015 |
33.17 |
| Oct 14, 2015 |
35.27 |
| Oct 13, 2015 |
34.17 |
| Oct 12, 2015 |
35.27 |
| Oct 9, 2015 |
34.17 |
| Oct 8, 2015 |
34.17 |
| Oct 7, 2015 |
34.17 |
| Oct 6, 2015 |
33.81 |
| Oct 5, 2015 |
32.05 |
| Oct 2, 2015 |
11.84 |
| Oct 1, 2015 |
11.84 |
| Sep 30, 2015 |
13.31 |
| Sep 29, 2015 |
13.07 |
| Sep 28, 2015 |
12.70 |
| Sep 25, 2015 |
13.19 |
| Sep 24, 2015 |
13.19 |
| Sep 23, 2015 |
13.07 |
| Sep 22, 2015 |
12.70 |
| Sep 21, 2015 |
12.82 |
| Sep 18, 2015 |
13.31 |
| Sep 17, 2015 |
13.68 |
| Sep 16, 2015 |
13.43 |
| Sep 15, 2015 |
12.82 |
| Sep 14, 2015 |
13.07 |
| Sep 11, 2015 |
13.07 |
| Sep 10, 2015 |
13.43 |
| Sep 9, 2015 |
13.80 |
| Sep 8, 2015 |
13.43 |
| Sep 4, 2015 |
14.29 |
| Sep 3, 2015 |
12.45 |
| Sep 2, 2015 |
15.27 |
| Sep 1, 2015 |
13.07 |
| Aug 31, 2015 |
13.56 |
| Aug 28, 2015 |
14.29 |
| Aug 26, 2015 |
13.19 |
| Aug 25, 2015 |
12.94 |
| Aug 24, 2015 |
13.56 |
| Aug 21, 2015 |
13.56 |
| Aug 20, 2015 |
14.54 |
| Aug 19, 2015 |
14.41 |
| Aug 18, 2015 |
14.54 |
| Aug 17, 2015 |
14.66 |
| Aug 14, 2015 |
15.98 |
| Aug 13, 2015 |
15.88 |
| Aug 12, 2015 |
13.43 |
| Aug 10, 2015 |
15.76 |
| Aug 7, 2015 |
14.90 |
| Aug 6, 2015 |
16.00 |
| Aug 5, 2015 |
15.27 |
| Aug 4, 2015 |
17.58 |
| Jul 31, 2015 |
17.47 |
| Jul 30, 2015 |
18.33 |
| Jul 29, 2015 |
16.49 |
| Jul 28, 2015 |
17.47 |
| Jul 27, 2015 |
17.49 |
| Jul 24, 2015 |
19.68 |
| Jul 23, 2015 |
17.47 |
| Jul 21, 2015 |
17.60 |
| Jul 20, 2015 |
20.04 |
| Jul 17, 2015 |
21.88 |
| Jul 16, 2015 |
21.02 |
| Jul 15, 2015 |
22.00 |
| Jul 14, 2015 |
22.25 |
| Jul 13, 2015 |
22.00 |
| Jul 10, 2015 |
20.53 |
| Jul 9, 2015 |
20.66 |
| Jul 8, 2015 |
21.15 |
| Jul 7, 2015 |
21.32 |
| Jul 6, 2015 |
21.15 |
| Jul 2, 2015 |
29.66 |
| Jul 1, 2015 |
29.30 |
| Jun 30, 2015 |
28.65 |
| Jun 29, 2015 |
28.49 |
| Jun 26, 2015 |
28.33 |
| Jun 25, 2015 |
29.30 |
| Jun 24, 2015 |
29.95 |
| Jun 23, 2015 |
29.30 |
| Jun 22, 2015 |
29.23 |
| Jun 19, 2015 |
28.98 |
| Jun 18, 2015 |
29.63 |
| Jun 17, 2015 |
29.31 |
| Jun 16, 2015 |
29.46 |
| Jun 15, 2015 |
29.79 |
| Jun 12, 2015 |
28.98 |
| Jun 11, 2015 |
28.98 |
| Jun 10, 2015 |
30.28 |
| Jun 9, 2015 |
30.60 |
| Jun 8, 2015 |
30.60 |
| Jun 5, 2015 |
30.44 |
| Jun 4, 2015 |
30.44 |
| Jun 3, 2015 |
29.95 |
| Jun 2, 2015 |
31.25 |
| Jun 1, 2015 |
31.41 |
| May 29, 2015 |
33.69 |
| May 28, 2015 |
32.39 |
| May 27, 2015 |
31.25 |
| May 26, 2015 |
27.19 |
| May 22, 2015 |
27.84 |
| May 21, 2015 |
28.00 |
| May 20, 2015 |
28.00 |
| May 19, 2015 |
30.60 |
| May 18, 2015 |
31.09 |
| May 15, 2015 |
30.93 |
| May 14, 2015 |
30.60 |
| May 13, 2015 |
30.94 |
| May 12, 2015 |
30.76 |
| May 11, 2015 |
30.76 |
| May 8, 2015 |
31.41 |
| May 7, 2015 |
31.41 |
| May 6, 2015 |
30.76 |
| May 5, 2015 |
31.90 |
| May 4, 2015 |
31.41 |
| May 1, 2015 |
31.41 |
| Apr 30, 2015 |
30.76 |
| Apr 29, 2015 |
31.58 |
| Apr 28, 2015 |
31.09 |
| Apr 27, 2015 |
31.09 |
| Apr 24, 2015 |
31.83 |
| Apr 22, 2015 |
31.74 |
| Apr 21, 2015 |
32.88 |
| Apr 20, 2015 |
32.71 |
| Apr 17, 2015 |
31.87 |
| Apr 16, 2015 |
32.23 |
| Apr 15, 2015 |
31.74 |
| Apr 14, 2015 |
31.41 |
| Apr 13, 2015 |
31.58 |
| Apr 10, 2015 |
31.41 |
| Apr 9, 2015 |
31.58 |
| Apr 8, 2015 |
30.76 |
| Apr 7, 2015 |
32.71 |
| Apr 6, 2015 |
32.06 |
| Apr 2, 2015 |
17.64 |
| Apr 1, 2015 |
16.04 |
| Mar 31, 2015 |
16.80 |
| Mar 30, 2015 |
20.76 |
| Mar 27, 2015 |
20.94 |
| Mar 26, 2015 |
20.76 |
| Mar 25, 2015 |
20.93 |
| Mar 24, 2015 |
21.35 |
| Mar 23, 2015 |
21.43 |
| Mar 20, 2015 |
22.10 |
| Mar 19, 2015 |
21.26 |
| Mar 18, 2015 |
20.84 |
| Mar 17, 2015 |
20.84 |
| Mar 16, 2015 |
20.84 |
| Mar 13, 2015 |
21.01 |
| Mar 12, 2015 |
20.93 |
| Mar 11, 2015 |
21.60 |
| Mar 10, 2015 |
21.43 |
| Mar 9, 2015 |
21.51 |
| Mar 6, 2015 |
22.19 |
| Mar 5, 2015 |
23.03 |
| Mar 4, 2015 |
22.36 |
| Mar 3, 2015 |
22.61 |
| Mar 2, 2015 |
22.27 |
| Feb 27, 2015 |
22.10 |
| Feb 26, 2015 |
21.94 |
| Feb 25, 2015 |
22.10 |
| Feb 24, 2015 |
22.27 |
| Feb 23, 2015 |
22.69 |
| Feb 20, 2015 |
23.28 |
| Feb 19, 2015 |
23.12 |
| Feb 18, 2015 |
22.78 |
| Feb 17, 2015 |
23.71 |
| Feb 13, 2015 |
20.84 |
| Feb 12, 2015 |
20.93 |
| Feb 11, 2015 |
24.55 |
| Feb 10, 2015 |
24.04 |
| Feb 9, 2015 |
24.13 |
| Feb 6, 2015 |
24.46 |
| Feb 5, 2015 |
24.46 |
| Feb 4, 2015 |
23.87 |
| Feb 3, 2015 |
23.79 |
| Jan 29, 2015 |
22.61 |
| Jan 28, 2015 |
21.85 |
| Jan 27, 2015 |
22.02 |
| Jan 26, 2015 |
21.43 |
| Jan 23, 2015 |
22.95 |
| Jan 22, 2015 |
23.20 |
| Jan 21, 2015 |
24.04 |
| Jan 20, 2015 |
23.45 |
| Jan 16, 2015 |
23.24 |
| Jan 15, 2015 |
23.12 |
| Jan 14, 2015 |
23.71 |
| Jan 13, 2015 |
24.04 |
| Jan 12, 2015 |
24.80 |
| Jan 9, 2015 |
24.63 |
| Jan 8, 2015 |
25.05 |
| Jan 7, 2015 |
24.97 |
| Jan 6, 2015 |
21.94 |
| Jan 5, 2015 |
22.95 |
| Jan 2, 2015 |
96.48 |
| Dec 31, 2014 |
99.59 |
| Dec 30, 2014 |
99.96 |
| Dec 29, 2014 |
100.33 |
| Dec 26, 2014 |
98.86 |
| Dec 24, 2014 |
95.93 |
| Dec 23, 2014 |
97.39 |
| Dec 22, 2014 |
99.60 |
| Dec 19, 2014 |
103.26 |
| Dec 18, 2014 |
101.43 |
| Dec 17, 2014 |
96.66 |
| Dec 16, 2014 |
93.00 |
| Dec 15, 2014 |
92.63 |
| Dec 12, 2014 |
94.10 |
| Dec 11, 2014 |
95.56 |
| Dec 10, 2014 |
94.46 |
| Dec 9, 2014 |
94.10 |
| Dec 8, 2014 |
94.10 |
| Dec 5, 2014 |
97.39 |
| Dec 4, 2014 |
98.86 |
| Dec 3, 2014 |
96.66 |
| Dec 2, 2014 |
95.93 |
| Dec 1, 2014 |
96.66 |
| Nov 28, 2014 |
101.06 |
| Nov 26, 2014 |
97.76 |
| Nov 25, 2014 |
98.13 |
| Nov 24, 2014 |
99.59 |
| Nov 21, 2014 |
99.96 |
| Nov 20, 2014 |
103.62 |
| Nov 19, 2014 |
99.96 |
| Nov 18, 2014 |
100.69 |
| Nov 17, 2014 |
99.96 |
| Nov 14, 2014 |
105.09 |
| Nov 13, 2014 |
102.89 |
| Nov 12, 2014 |
102.52 |
| Nov 11, 2014 |
102.16 |
| Nov 10, 2014 |
106.55 |
| Nov 7, 2014 |
104.72 |
| Nov 6, 2014 |
104.72 |
| Nov 5, 2014 |
99.96 |
| Nov 4, 2014 |
96.30 |
| Nov 3, 2014 |
106.92 |
| Oct 31, 2014 |
103.26 |
| Oct 30, 2014 |
106.19 |
| Oct 29, 2014 |
106.92 |
| Oct 28, 2014 |
102.89 |
| Oct 27, 2014 |
98.49 |
| Oct 24, 2014 |
99.59 |
| Oct 23, 2014 |
99.96 |
| Oct 22, 2014 |
100.33 |
| Oct 21, 2014 |
105.10 |
| Oct 20, 2014 |
102.89 |
| Oct 17, 2014 |
103.26 |
| Oct 16, 2014 |
100.79 |
| Oct 15, 2014 |
95.20 |
| Oct 14, 2014 |
97.76 |
| Oct 13, 2014 |
97.76 |
| Oct 10, 2014 |
103.26 |
| Oct 9, 2014 |
103.26 |
| Oct 8, 2014 |
104.36 |
| Oct 7, 2014 |
103.99 |
| Oct 6, 2014 |
105.09 |
| Oct 3, 2014 |
105.82 |
| Oct 2, 2014 |
105.82 |
| Oct 1, 2014 |
105.82 |
| Sep 30, 2014 |
106.92 |
| Sep 29, 2014 |
104.36 |
| Sep 26, 2014 |
576.83 |
| Sep 25, 2014 |
568.63 |
| Sep 24, 2014 |
572.73 |
| Sep 23, 2014 |
574.78 |
| Sep 22, 2014 |
589.14 |
| Sep 19, 2014 |
591.19 |
| Sep 18, 2014 |
615.80 |
| Sep 17, 2014 |
621.95 |
| Sep 16, 2014 |
628.11 |
| Sep 15, 2014 |
636.31 |
| Sep 12, 2014 |
632.21 |
| Sep 11, 2014 |
635.66 |
| Sep 10, 2014 |
641.44 |
| Sep 9, 2014 |
638.40 |
| Sep 8, 2014 |
628.11 |
| Sep 5, 2014 |
634.26 |
| Sep 4, 2014 |
633.97 |
| Sep 3, 2014 |
634.26 |
| Sep 2, 2014 |
636.31 |
| Aug 29, 2014 |
638.36 |
| Aug 28, 2014 |
638.36 |
| Aug 27, 2014 |
640.41 |
| Aug 26, 2014 |
640.41 |
| Aug 25, 2014 |
632.21 |
| Aug 22, 2014 |
628.11 |
| Aug 21, 2014 |
624.01 |
| Aug 20, 2014 |
621.95 |
| Aug 19, 2014 |
611.70 |
| Aug 18, 2014 |
615.80 |
| Aug 15, 2014 |
626.88 |
| Aug 14, 2014 |
634.26 |
| Aug 13, 2014 |
630.16 |
| Aug 12, 2014 |
630.16 |
| Aug 11, 2014 |
619.90 |
| Aug 8, 2014 |
591.19 |
| Aug 7, 2014 |
609.65 |
| Aug 6, 2014 |
837.32 |
| Aug 5, 2014 |
812.71 |
| Aug 4, 2014 |
816.81 |
| Aug 1, 2014 |
818.86 |
| Jul 31, 2014 |
825.01 |
| Jul 30, 2014 |
833.22 |
| Jul 29, 2014 |
837.32 |
| Jul 28, 2014 |
851.68 |
| Jul 25, 2014 |
863.98 |
| Jul 24, 2014 |
855.78 |
| Jul 23, 2014 |
847.58 |
| Jul 22, 2014 |
822.96 |
| Jul 21, 2014 |
801.02 |
| Jul 18, 2014 |
812.09 |
| Jul 17, 2014 |
799.83 |
| Jul 16, 2014 |
798.35 |
| Jul 15, 2014 |
779.89 |
| Jul 14, 2014 |
814.76 |
| Jul 11, 2014 |
786.04 |
| Jul 10, 2014 |
788.34 |
| Jul 9, 2014 |
796.30 |
| Jul 8, 2014 |
779.89 |
| Jul 7, 2014 |
806.55 |
| Jul 3, 2014 |
816.81 |
| Jul 2, 2014 |
825.01 |
| Jul 1, 2014 |
820.91 |
| Jun 30, 2014 |
814.76 |
| Jun 27, 2014 |
-246.81 |
| Jun 26, 2014 |
-246.81 |
| Jun 25, 2014 |
-246.81 |
| Jun 24, 2014 |
-245.70 |
| Jun 23, 2014 |
-246.81 |
| Jun 20, 2014 |
-246.81 |
| Jun 19, 2014 |
-243.73 |
| Jun 18, 2014 |
-242.50 |
| Jun 17, 2014 |
-244.96 |
| Jun 16, 2014 |
-248.66 |
| Jun 13, 2014 |
-249.27 |
| Jun 12, 2014 |
-254.20 |
| Jun 11, 2014 |
-251.74 |
| Jun 10, 2014 |
-255.43 |
| Jun 9, 2014 |
-256.66 |
| Jun 6, 2014 |
-247.43 |
| Jun 5, 2014 |
-250.38 |
| Jun 4, 2014 |
-250.50 |
| Jun 3, 2014 |
-250.50 |
| Jun 2, 2014 |
-256.04 |
| May 30, 2014 |
-236.96 |
| May 29, 2014 |
-225.88 |
| May 28, 2014 |
-225.27 |
| May 27, 2014 |
-225.20 |
| May 23, 2014 |
-206.49 |
| May 22, 2014 |
-211.72 |
| May 21, 2014 |
-212.34 |
| May 20, 2014 |
-212.96 |
| May 19, 2014 |
-210.49 |
| May 16, 2014 |
-205.57 |
| May 15, 2014 |
-207.42 |
| May 14, 2014 |
-208.65 |
| May 13, 2014 |
-210.49 |
| May 12, 2014 |
-206.80 |
| May 9, 2014 |
-204.95 |
| May 8, 2014 |
-211.72 |
| May 7, 2014 |
-207.42 |
| May 6, 2014 |
-225.88 |
| May 5, 2014 |
-175.47 |
| May 2, 2014 |
-164.33 |
| May 1, 2014 |
-163.09 |
| Apr 30, 2014 |
-164.33 |
| Apr 29, 2014 |
-168.02 |
| Apr 28, 2014 |
-166.17 |
| Apr 25, 2014 |
-163.71 |
| Apr 24, 2014 |
-167.40 |
| Apr 23, 2014 |
-170.48 |
| Apr 22, 2014 |
-172.94 |
| Apr 21, 2014 |
-174.79 |
| Apr 17, 2014 |
-169.56 |
| Apr 16, 2014 |
-169.25 |
| Apr 15, 2014 |
-164.97 |
| Apr 14, 2014 |
-175.41 |
| Apr 11, 2014 |
-177.25 |
| Apr 10, 2014 |
-176.02 |
| Apr 9, 2014 |
-174.79 |
| Apr 8, 2014 |
-165.56 |
| Apr 7, 2014 |
-166.95 |
| Apr 4, 2014 |
-172.33 |
| Apr 3, 2014 |
-174.17 |
| Apr 2, 2014 |
-182.79 |
| Apr 1, 2014 |
-176.64 |
| Mar 31, 2014 |
-184.64 |
| Mar 28, 2014 |
67.98 |
| Mar 27, 2014 |
67.31 |
| Mar 26, 2014 |
69.10 |
| Mar 25, 2014 |
69.55 |
| Mar 24, 2014 |
71.80 |
| Mar 21, 2014 |
72.92 |
| Mar 20, 2014 |
70.22 |
| Mar 19, 2014 |
69.55 |
| Mar 18, 2014 |
70.22 |
| Mar 17, 2014 |
65.51 |
| Mar 14, 2014 |
62.82 |
| Mar 13, 2014 |
63.38 |
| Mar 12, 2014 |
62.82 |
| Mar 11, 2014 |
64.61 |
| Mar 10, 2014 |
66.18 |
| Mar 7, 2014 |
64.84 |
| Mar 6, 2014 |
66.18 |
| Mar 5, 2014 |
65.06 |
| Mar 4, 2014 |
63.03 |
| Mar 3, 2014 |
64.84 |
| Feb 28, 2014 |
65.51 |
| Feb 27, 2014 |
65.06 |
| Feb 26, 2014 |
67.31 |
| Feb 25, 2014 |
71.35 |
| Feb 24, 2014 |
73.82 |
| Feb 21, 2014 |
73.82 |
| Feb 20, 2014 |
73.59 |
| Feb 19, 2014 |
73.14 |
| Feb 18, 2014 |
73.82 |
| Feb 14, 2014 |
74.04 |
| Feb 13, 2014 |
73.60 |
| Feb 12, 2014 |
73.14 |
| Feb 11, 2014 |
73.14 |
| Feb 10, 2014 |
72.92 |
| Feb 7, 2014 |
72.47 |
| Feb 6, 2014 |
71.80 |
| Feb 5, 2014 |
70.45 |
| Feb 4, 2014 |
71.12 |
| Feb 3, 2014 |
71.12 |
| Jan 31, 2014 |
73.82 |
| Jan 30, 2014 |
73.82 |
| Jan 29, 2014 |
74.49 |
| Jan 28, 2014 |
73.14 |
| Jan 27, 2014 |
70.90 |
| Jan 24, 2014 |
70.45 |
| Jan 23, 2014 |
72.02 |
| Jan 22, 2014 |
70.90 |
| Jan 21, 2014 |
70.67 |
| Jan 17, 2014 |
71.57 |
| Jan 16, 2014 |
70.67 |
| Jan 15, 2014 |
67.08 |
| Jan 14, 2014 |
66.86 |
| Jan 13, 2014 |
67.31 |
| Jan 10, 2014 |
65.29 |
| Jan 9, 2014 |
64.16 |
| Jan 8, 2014 |
66.41 |
| Jan 7, 2014 |
66.18 |
| Jan 6, 2014 |
65.74 |
| Jan 3, 2014 |
65.96 |
| Jan 2, 2014 |
65.06 |
| Dec 31, 2013 |
64.39 |
| Dec 30, 2013 |
62.82 |
| Dec 27, 2013 |
12.51 |
| Dec 26, 2013 |
12.42 |
| Dec 24, 2013 |
12.47 |
| Dec 23, 2013 |
12.34 |
| Dec 20, 2013 |
12.90 |
| Dec 19, 2013 |
12.60 |
| Dec 18, 2013 |
13.12 |
| Dec 17, 2013 |
13.24 |
| Dec 16, 2013 |
13.51 |
| Dec 13, 2013 |
13.77 |
| Dec 12, 2013 |
13.99 |
| Dec 11, 2013 |
13.86 |
| Dec 10, 2013 |
13.94 |
| Dec 9, 2013 |
14.16 |
| Dec 6, 2013 |
14.55 |
| Dec 5, 2013 |
14.42 |
| Dec 4, 2013 |
14.25 |
| Dec 3, 2013 |
14.64 |
| Dec 2, 2013 |
14.68 |
| Nov 29, 2013 |
14.42 |
| Nov 27, 2013 |
14.25 |
| Nov 26, 2013 |
14.47 |
| Nov 25, 2013 |
14.66 |
| Nov 22, 2013 |
14.60 |
| Nov 21, 2013 |
14.51 |
| Nov 20, 2013 |
14.20 |
| Nov 19, 2013 |
14.13 |
| Nov 18, 2013 |
14.77 |
| Nov 15, 2013 |
14.77 |
| Nov 14, 2013 |
14.99 |
| Nov 13, 2013 |
15.16 |
| Nov 12, 2013 |
14.47 |
| Nov 11, 2013 |
14.47 |
| Nov 8, 2013 |
14.51 |
| Nov 7, 2013 |
14.42 |
| Nov 6, 2013 |
14.47 |
| Nov 5, 2013 |
15.68 |
| Nov 4, 2013 |
12.73 |
| Nov 1, 2013 |
12.69 |
| Oct 31, 2013 |
12.55 |
| Oct 30, 2013 |
12.73 |
| Oct 29, 2013 |
12.59 |
| Oct 28, 2013 |
12.51 |
| Oct 25, 2013 |
12.73 |
| Oct 24, 2013 |
12.47 |
| Oct 23, 2013 |
12.38 |
| Oct 22, 2013 |
12.69 |
| Oct 21, 2013 |
12.64 |
| Oct 18, 2013 |
12.58 |
| Oct 17, 2013 |
13.34 |
| Oct 16, 2013 |
13.55 |
| Oct 15, 2013 |
13.47 |
| Oct 14, 2013 |
13.46 |
| Oct 11, 2013 |
13.16 |
| Oct 10, 2013 |
13.21 |
| Oct 9, 2013 |
12.73 |
| Oct 8, 2013 |
12.64 |
| Oct 7, 2013 |
12.64 |
| Oct 4, 2013 |
12.83 |
| Oct 3, 2013 |
12.73 |
| Oct 2, 2013 |
12.86 |
| Oct 1, 2013 |
12.86 |
| Sep 30, 2013 |
12.73 |
| Sep 27, 2013 |
19.04 |
| Sep 26, 2013 |
19.11 |
| Sep 25, 2013 |
19.44 |
| Sep 24, 2013 |
18.90 |
| Sep 20, 2013 |
18.84 |
| Sep 19, 2013 |
18.90 |
| Sep 18, 2013 |
17.90 |
| Sep 17, 2013 |
18.57 |
| Sep 16, 2013 |
18.77 |
| Sep 13, 2013 |
18.84 |
| Sep 12, 2013 |
19.11 |
| Sep 11, 2013 |
19.03 |
| Sep 10, 2013 |
18.64 |
| Sep 9, 2013 |
17.97 |
| Sep 6, 2013 |
17.63 |
| Sep 5, 2013 |
18.30 |
| Sep 4, 2013 |
17.77 |
| Sep 3, 2013 |
17.43 |
| Aug 30, 2013 |
17.50 |
| Aug 29, 2013 |
17.77 |
| Aug 28, 2013 |
17.84 |
| Aug 27, 2013 |
17.50 |
| Aug 26, 2013 |
19.11 |
| Aug 23, 2013 |
19.63 |
| Aug 22, 2013 |
19.71 |
| Aug 21, 2013 |
19.37 |
| Aug 20, 2013 |
19.64 |
| Aug 19, 2013 |
19.97 |
| Aug 16, 2013 |
20.04 |
| Aug 15, 2013 |
18.97 |
| Aug 14, 2013 |
19.24 |
| Aug 13, 2013 |
18.97 |
| Aug 12, 2013 |
19.24 |
| Aug 9, 2013 |
19.04 |
| Aug 8, 2013 |
19.10 |
| Aug 7, 2013 |
17.77 |
| Aug 6, 2013 |
17.63 |
| Aug 5, 2013 |
17.57 |
| Aug 2, 2013 |
17.03 |
| Aug 1, 2013 |
17.10 |
| Jul 31, 2013 |
17.77 |
| Jul 30, 2013 |
17.50 |
| Jul 29, 2013 |
17.84 |
| Jul 26, 2013 |
17.63 |
| Jul 25, 2013 |
18.44 |
| Jul 24, 2013 |
17.97 |
| Jul 23, 2013 |
17.23 |
| Jul 22, 2013 |
17.43 |
| Jul 19, 2013 |
16.30 |
| Jul 18, 2013 |
16.63 |
| Jul 17, 2013 |
16.89 |
| Jul 16, 2013 |
17.17 |
| Jul 15, 2013 |
17.17 |
| Jul 12, 2013 |
17.30 |
| Jul 11, 2013 |
16.89 |
| Jul 10, 2013 |
16.63 |
| Jul 9, 2013 |
16.30 |
| Jul 8, 2013 |
15.63 |
| Jul 5, 2013 |
15.09 |
| Jul 3, 2013 |
15.16 |
| Jul 2, 2013 |
15.09 |
| Jul 1, 2013 |
15.83 |
| Jun 28, 2013 |
27.45 |
| Jun 27, 2013 |
28.04 |
| Jun 26, 2013 |
27.70 |
| Jun 25, 2013 |
25.72 |
| Jun 24, 2013 |
25.06 |
| Jun 21, 2013 |
23.63 |
| Jun 20, 2013 |
22.85 |
| Jun 19, 2013 |
22.97 |
| Jun 18, 2013 |
22.75 |
| Jun 17, 2013 |
22.97 |
| Jun 14, 2013 |
22.75 |
| Jun 13, 2013 |
23.52 |
| Jun 12, 2013 |
22.86 |
| Jun 11, 2013 |
23.96 |
| Jun 10, 2013 |
25.39 |
| Jun 7, 2013 |
23.16 |
| Jun 6, 2013 |
21.52 |
| Jun 5, 2013 |
21.64 |
| Jun 4, 2013 |
21.75 |
| Jun 3, 2013 |
21.65 |
| May 31, 2013 |
21.31 |
| May 30, 2013 |
21.09 |
| May 29, 2013 |
21.42 |
| May 28, 2013 |
21.31 |
| May 24, 2013 |
21.53 |
| May 23, 2013 |
21.64 |
| May 22, 2013 |
21.42 |
| May 21, 2013 |
22.31 |
| May 20, 2013 |
23.02 |
| May 17, 2013 |
21.09 |
| May 16, 2013 |
20.10 |
| May 15, 2013 |
20.21 |
| May 14, 2013 |
20.43 |
| May 13, 2013 |
20.98 |
| May 10, 2013 |
20.16 |
| May 9, 2013 |
19.88 |
| May 8, 2013 |
17.90 |
| May 7, 2013 |
19.99 |
| May 6, 2013 |
15.36 |
| May 3, 2013 |
14.48 |
| May 2, 2013 |
15.70 |
| May 1, 2013 |
15.14 |
| Apr 30, 2013 |
15.36 |
| Apr 29, 2013 |
15.14 |
| Apr 26, 2013 |
15.25 |
| Apr 25, 2013 |
15.14 |
| Apr 23, 2013 |
15.14 |
| Apr 22, 2013 |
15.14 |
| Apr 19, 2013 |
15.36 |
| Apr 17, 2013 |
14.92 |
| Apr 16, 2013 |
15.03 |
| Apr 15, 2013 |
14.95 |
| Apr 12, 2013 |
14.92 |
| Apr 11, 2013 |
14.70 |
| Apr 10, 2013 |
14.37 |
| Apr 9, 2013 |
14.35 |
| Apr 8, 2013 |
13.93 |
| Apr 5, 2013 |
14.70 |
| Apr 4, 2013 |
14.52 |
| Apr 3, 2013 |
14.47 |
| Apr 2, 2013 |
14.26 |
| Apr 1, 2013 |
14.15 |
| Mar 28, 2013 |
-136.50 |
| Mar 27, 2013 |
-136.50 |
| Mar 26, 2013 |
-129.23 |
| Mar 25, 2013 |
-127.15 |
| Mar 22, 2013 |
-120.91 |
| Mar 21, 2013 |
-119.87 |
| Mar 20, 2013 |
-124.03 |
| Mar 19, 2013 |
-126.11 |
| Mar 18, 2013 |
-127.15 |
| Mar 15, 2013 |
-125.07 |
| Mar 14, 2013 |
-127.15 |
| Mar 13, 2013 |
-125.07 |
| Mar 12, 2013 |
-126.11 |
| Mar 11, 2013 |
-120.39 |
| Mar 8, 2013 |
-118.83 |
| Mar 7, 2013 |
-129.23 |
| Mar 6, 2013 |
-121.95 |
| Mar 5, 2013 |
-137.54 |
| Mar 4, 2013 |
-139.62 |
| Mar 1, 2013 |
-139.62 |
| Feb 28, 2013 |
-141.70 |
| Feb 27, 2013 |
-127.15 |
| Feb 26, 2013 |
-128.19 |
| Feb 25, 2013 |
-129.23 |
| Feb 22, 2013 |
-134.42 |
| Feb 21, 2013 |
-134.42 |
| Feb 20, 2013 |
-136.50 |
| Feb 19, 2013 |
-136.50 |
| Feb 15, 2013 |
-134.42 |
| Feb 14, 2013 |
-134.42 |
| Feb 13, 2013 |
-139.62 |
| Feb 12, 2013 |
-146.90 |
| Feb 11, 2013 |
-143.78 |
| Feb 8, 2013 |
-144.82 |
| Feb 7, 2013 |
-143.78 |
| Feb 6, 2013 |
-148.73 |
| Feb 5, 2013 |
-147.94 |
| Feb 4, 2013 |
-147.94 |
| Feb 1, 2013 |
-154.17 |
| Jan 31, 2013 |
-152.10 |
| Jan 30, 2013 |
-150.02 |
| Jan 29, 2013 |
-148.98 |
| Jan 28, 2013 |
-147.94 |
| Jan 25, 2013 |
-135.46 |
| Jan 24, 2013 |
-143.78 |
| Jan 23, 2013 |
-153.14 |
| Jan 22, 2013 |
-153.14 |
| Jan 18, 2013 |
-157.29 |
| Jan 17, 2013 |
-156.25 |
| Jan 16, 2013 |
-156.25 |
| Jan 15, 2013 |
-154.17 |
| Jan 14, 2013 |
-160.41 |
| Jan 11, 2013 |
-154.17 |
| Jan 10, 2013 |
-153.11 |
| Jan 9, 2013 |
-153.14 |
| Jan 8, 2013 |
-154.17 |
| Jan 7, 2013 |
-144.82 |
| Jan 4, 2013 |
-145.86 |
| Jan 3, 2013 |
-144.84 |
| Jan 2, 2013 |
-145.86 |
| Dec 31, 2012 |
-133.38 |
| Dec 28, 2012 |
-7.15 |
| Dec 27, 2012 |
-7.15 |
| Dec 26, 2012 |
-7.89 |
| Dec 24, 2012 |
-7.89 |
| Dec 21, 2012 |
-7.66 |
| Dec 20, 2012 |
-7.27 |
| Dec 19, 2012 |
-7.21 |
| Dec 18, 2012 |
-6.65 |
| Dec 17, 2012 |
-6.36 |
| Dec 14, 2012 |
-6.42 |
| Dec 13, 2012 |
-6.76 |
| Dec 12, 2012 |
-6.76 |
| Dec 11, 2012 |
-7.10 |
| Dec 10, 2012 |
-7.72 |
| Dec 7, 2012 |
-7.77 |
| Dec 6, 2012 |
-7.49 |
| Dec 5, 2012 |
-7.20 |
| Dec 4, 2012 |
-7.72 |
| Dec 3, 2012 |
-7.38 |
| Nov 30, 2012 |
-7.77 |
| Nov 29, 2012 |
-8.34 |
| Nov 28, 2012 |
-8.06 |
| Nov 27, 2012 |
-7.66 |
| Nov 26, 2012 |
-8.17 |
| Nov 23, 2012 |
-8.34 |
| Nov 21, 2012 |
-8.27 |
| Nov 20, 2012 |
-7.67 |
| Nov 19, 2012 |
-7.66 |
| Nov 16, 2012 |
-7.83 |
| Nov 15, 2012 |
-10.48 |
| Nov 14, 2012 |
-10.31 |
| Nov 13, 2012 |
-10.54 |
| Nov 12, 2012 |
-9.83 |
| Nov 9, 2012 |
-10.70 |
| Nov 8, 2012 |
-10.65 |
| Nov 7, 2012 |
-10.99 |
| Nov 6, 2012 |
-11.16 |
| Nov 5, 2012 |
-12.85 |
| Nov 2, 2012 |
-13.97 |
| Nov 1, 2012 |
-13.97 |
| Oct 31, 2012 |
-13.38 |
| Oct 26, 2012 |
-12.72 |
| Oct 25, 2012 |
-12.90 |
| Oct 24, 2012 |
-13.86 |
| Oct 23, 2012 |
-13.52 |
| Oct 22, 2012 |
-14.20 |
| Oct 19, 2012 |
-14.14 |
| Oct 18, 2012 |
-14.64 |
| Oct 17, 2012 |
-14.26 |
| Oct 16, 2012 |
-14.09 |
| Oct 15, 2012 |
-14.48 |
| Oct 12, 2012 |
-13.95 |
| Oct 11, 2012 |
-14.65 |
| Oct 10, 2012 |
-14.03 |
| Oct 9, 2012 |
-15.09 |
| Oct 8, 2012 |
-15.66 |
| Oct 5, 2012 |
-16.79 |
| Oct 3, 2012 |
-18.03 |
| Oct 2, 2012 |
-17.92 |
| Oct 1, 2012 |
-18.71 |
| Sep 28, 2012 |
-102.12 |
| Sep 27, 2012 |
-101.81 |
| Sep 26, 2012 |
-101.18 |
| Sep 25, 2012 |
-101.18 |
| Sep 24, 2012 |
-101.50 |
| Sep 21, 2012 |
-103.06 |
| Sep 20, 2012 |
-104.94 |
| Sep 19, 2012 |
-109.96 |
| Sep 18, 2012 |
-115.92 |
| Sep 17, 2012 |
-112.78 |
| Sep 14, 2012 |
-112.78 |
| Sep 13, 2012 |
-111.21 |
| Sep 12, 2012 |
-112.78 |
| Sep 11, 2012 |
-115.29 |
| Sep 10, 2012 |
-111.53 |
| Sep 7, 2012 |
-109.65 |
| Sep 6, 2012 |
-109.65 |
| Sep 5, 2012 |
-104.00 |
| Sep 4, 2012 |
-104.94 |
| Aug 31, 2012 |
-104.32 |
| Aug 30, 2012 |
-104.29 |
| Aug 29, 2012 |
-104.00 |
| Aug 28, 2012 |
-104.63 |
| Aug 27, 2012 |
-105.86 |
| Aug 24, 2012 |
-106.20 |
| Aug 23, 2012 |
-104.63 |
| Aug 22, 2012 |
-104.29 |
| Aug 21, 2012 |
-104.63 |
| Aug 20, 2012 |
-103.38 |
| Aug 17, 2012 |
-104.32 |
| Aug 16, 2012 |
-106.20 |
| Aug 15, 2012 |
-102.81 |
| Aug 14, 2012 |
-98.68 |
| Aug 13, 2012 |
-106.20 |
| Aug 10, 2012 |
-104.94 |
| Aug 9, 2012 |
-100.24 |
| Aug 8, 2012 |
-103.14 |
| Aug 7, 2012 |
-107.45 |
| Aug 6, 2012 |
-122.19 |
| Aug 3, 2012 |
-128.14 |
| Aug 2, 2012 |
-124.07 |
| Aug 1, 2012 |
-130.02 |
| Jul 31, 2012 |
-123.75 |
| Jul 30, 2012 |
-122.50 |
| Jul 27, 2012 |
-123.91 |
| Jul 26, 2012 |
-121.68 |
| Jul 25, 2012 |
-124.38 |
| Jul 24, 2012 |
-125.32 |
| Jul 23, 2012 |
-129.40 |
| Jul 20, 2012 |
-129.99 |
| Jul 19, 2012 |
-134.02 |
| Jul 18, 2012 |
-134.72 |
| Jul 17, 2012 |
-135.35 |
| Jul 16, 2012 |
-135.98 |
| Jul 13, 2012 |
-130.65 |
| Jul 12, 2012 |
-130.34 |
| Jul 11, 2012 |
-130.34 |
| Jul 10, 2012 |
-130.96 |
| Jul 9, 2012 |
-130.65 |
| Jul 6, 2012 |
-128.14 |
| Jul 2, 2012 |
-127.83 |
| Jun 29, 2012 |
-510.66 |
| Jun 28, 2012 |
-493.15 |
| Jun 27, 2012 |
-482.13 |
| Jun 26, 2012 |
-499.48 |
| Jun 25, 2012 |
-494.52 |
| Jun 22, 2012 |
-494.52 |
| Jun 21, 2012 |
-488.31 |
| Jun 20, 2012 |
-488.31 |
| Jun 19, 2012 |
-493.28 |
| Jun 18, 2012 |
-463.48 |
| Jun 15, 2012 |
-485.83 |
| Jun 14, 2012 |
-493.28 |
| Jun 13, 2012 |
-494.52 |
| Jun 12, 2012 |
-487.07 |
| Jun 11, 2012 |
-487.24 |
| Jun 8, 2012 |
-503.21 |
| Jun 7, 2012 |
-508.17 |
| Jun 6, 2012 |
-488.31 |
| Jun 5, 2012 |
-482.10 |
| Jun 4, 2012 |
-482.90 |
| Jun 1, 2012 |
-477.14 |
| May 31, 2012 |
-505.69 |
| May 30, 2012 |
-509.41 |
| May 29, 2012 |
-497.62 |
| May 25, 2012 |
-497.00 |
| May 24, 2012 |
-499.48 |
| May 23, 2012 |
-495.76 |
| May 22, 2012 |
-493.28 |
| May 21, 2012 |
-487.07 |
| May 18, 2012 |
-483.37 |
| May 17, 2012 |
-489.43 |
| May 16, 2012 |
-485.83 |
| May 15, 2012 |
-488.31 |
| May 14, 2012 |
-505.69 |
| May 11, 2012 |
-511.90 |
| May 10, 2012 |
-494.52 |
| May 9, 2012 |
-510.66 |
| May 8, 2012 |
-534.49 |
| May 7, 2012 |
-535.49 |
| May 4, 2012 |
-526.80 |
| May 2, 2012 |
-542.81 |
| May 1, 2012 |
-531.76 |
| Apr 30, 2012 |
-541.69 |
| Apr 27, 2012 |
-547.90 |
| Apr 26, 2012 |
-548.52 |
| Apr 25, 2012 |
-546.53 |
| Apr 24, 2012 |
-550.38 |
| Apr 23, 2012 |
-547.90 |
| Apr 20, 2012 |
-550.38 |
| Apr 19, 2012 |
-555.25 |
| Apr 18, 2012 |
-561.56 |
| Apr 17, 2012 |
-560.32 |
| Apr 16, 2012 |
-554.11 |
| Apr 13, 2012 |
-569.01 |
| Apr 12, 2012 |
-562.82 |
| Apr 11, 2012 |
-562.80 |
| Apr 10, 2012 |
-572.61 |
| Apr 9, 2012 |
-567.76 |
| Apr 5, 2012 |
-560.81 |
| Apr 4, 2012 |
-569.01 |
| Apr 3, 2012 |
-562.80 |
| Apr 2, 2012 |
-573.97 |
| Mar 30, 2012 |
-328.95 |
| Mar 29, 2012 |
-328.23 |
| Mar 28, 2012 |
-328.95 |
| Mar 27, 2012 |
-324.62 |
| Mar 26, 2012 |
-324.62 |
| Mar 23, 2012 |
-322.47 |
| Mar 22, 2012 |
-314.52 |
| Mar 21, 2012 |
-322.57 |
| Mar 20, 2012 |
-326.06 |
| Mar 19, 2012 |
-320.29 |
| Mar 16, 2012 |
-307.31 |
| Mar 15, 2012 |
-328.23 |
| Mar 14, 2012 |
-338.33 |
| Mar 13, 2012 |
-336.16 |
| Mar 12, 2012 |
-326.78 |
| Mar 9, 2012 |
-328.18 |
| Mar 8, 2012 |
-317.41 |
| Mar 7, 2012 |
-327.51 |
| Mar 6, 2012 |
-340.49 |
| Mar 5, 2012 |
-346.26 |
| Mar 2, 2012 |
-360.62 |
| Mar 1, 2012 |
-356.29 |
| Feb 29, 2012 |
-359.25 |
| Feb 28, 2012 |
-398.20 |
| Feb 27, 2012 |
-445.09 |
| Feb 24, 2012 |
-443.65 |
| Feb 23, 2012 |
-440.04 |
| Feb 22, 2012 |
-440.04 |
| Feb 21, 2012 |
-437.36 |
| Feb 17, 2012 |
-419.12 |
| Feb 16, 2012 |
-403.97 |
| Feb 15, 2012 |
-410.47 |
| Feb 14, 2012 |
-409.02 |
| Feb 13, 2012 |
-400.37 |
| Feb 10, 2012 |
-393.04 |
| Feb 9, 2012 |
-396.76 |
| Feb 8, 2012 |
-402.39 |
| Feb 7, 2012 |
-407.51 |
| Feb 6, 2012 |
-390.27 |
| Feb 3, 2012 |
-388.82 |
| Feb 2, 2012 |
-369.35 |
| Feb 1, 2012 |
-364.95 |
| Jan 31, 2012 |
-359.25 |
| Jan 30, 2012 |
-362.06 |
| Jan 27, 2012 |
-365.74 |
| Jan 26, 2012 |
-362.13 |
| Jan 25, 2012 |
-354.92 |
| Jan 24, 2012 |
-349.87 |
| Jan 23, 2012 |
-354.20 |
| Jan 20, 2012 |
-365.02 |
| Jan 19, 2012 |
-358.53 |
| Jan 18, 2012 |
-351.31 |
| Jan 17, 2012 |
-370.07 |
| Jan 13, 2012 |
-365.74 |
| Jan 12, 2012 |
-363.63 |
| Jan 11, 2012 |
-369.35 |
| Jan 10, 2012 |
-357.80 |
| Jan 9, 2012 |
-355.64 |
| Jan 6, 2012 |
-349.87 |
| Jan 5, 2012 |
-362.85 |
| Jan 4, 2012 |
-378.00 |
| Jan 3, 2012 |
-386.59 |
| Dec 30, 2011 |
78.61 |
| Dec 29, 2011 |
75.75 |
| Dec 28, 2011 |
77.51 |
| Dec 27, 2011 |
83.77 |
| Dec 23, 2011 |
74.79 |
| Dec 22, 2011 |
76.71 |
| Dec 21, 2011 |
78.15 |
| Dec 20, 2011 |
76.23 |
| Dec 19, 2011 |
78.80 |
| Dec 16, 2011 |
81.20 |
| Dec 15, 2011 |
72.52 |
| Dec 14, 2011 |
85.05 |
| Dec 13, 2011 |
84.73 |
| Dec 12, 2011 |
80.56 |
| Dec 9, 2011 |
78.80 |
| Dec 8, 2011 |
80.46 |
| Dec 7, 2011 |
80.24 |
| Dec 6, 2011 |
83.61 |
| Dec 5, 2011 |
84.73 |
| Dec 2, 2011 |
81.20 |
| Dec 1, 2011 |
79.44 |
| Nov 30, 2011 |
78.96 |
| Nov 29, 2011 |
76.39 |
| Nov 28, 2011 |
75.91 |
| Nov 25, 2011 |
72.86 |
| Nov 23, 2011 |
70.94 |
| Nov 22, 2011 |
70.61 |
| Nov 21, 2011 |
71.42 |
| Nov 18, 2011 |
76.87 |
| Nov 17, 2011 |
84.57 |
| Nov 16, 2011 |
90.19 |
| Nov 15, 2011 |
90.65 |
| Nov 14, 2011 |
90.67 |
| Nov 11, 2011 |
90.03 |
| Nov 10, 2011 |
90.51 |
| Nov 9, 2011 |
87.14 |
| Nov 8, 2011 |
94.20 |
| Nov 7, 2011 |
97.57 |
| Nov 4, 2011 |
103.82 |
| Nov 3, 2011 |
88.75 |
| Nov 2, 2011 |
91.15 |
| Nov 1, 2011 |
93.57 |
| Oct 31, 2011 |
93.07 |
| Oct 28, 2011 |
87.46 |
| Oct 27, 2011 |
85.69 |
| Oct 26, 2011 |
92.11 |
| Oct 25, 2011 |
91.79 |
| Oct 24, 2011 |
92.10 |
| Oct 21, 2011 |
88.90 |
| Oct 20, 2011 |
85.87 |
| Oct 19, 2011 |
80.40 |
| Oct 18, 2011 |
74.63 |
| Oct 17, 2011 |
74.63 |
| Oct 14, 2011 |
74.63 |
| Oct 13, 2011 |
73.82 |
| Oct 12, 2011 |
72.22 |
| Oct 11, 2011 |
73.82 |
| Oct 10, 2011 |
73.66 |
| Oct 7, 2011 |
73.02 |
| Oct 6, 2011 |
70.61 |
| Oct 5, 2011 |
71.42 |
| Oct 4, 2011 |
71.90 |
| Oct 3, 2011 |
68.95 |
| Sep 30, 2011 |
-126.56 |
| Sep 29, 2011 |
-122.82 |
| Sep 28, 2011 |
-128.58 |
| Sep 27, 2011 |
-128.87 |
| Sep 26, 2011 |
-125.99 |
| Sep 23, 2011 |
-120.22 |
| Sep 22, 2011 |
-126.28 |
| Sep 21, 2011 |
-132.62 |
| Sep 20, 2011 |
-133.38 |
| Sep 19, 2011 |
-130.60 |
| Sep 16, 2011 |
-132.62 |
| Sep 15, 2011 |
-131.46 |
| Sep 14, 2011 |
-130.57 |
| Sep 13, 2011 |
-132.62 |
| Sep 12, 2011 |
-131.46 |
| Sep 9, 2011 |
-128.58 |
| Sep 8, 2011 |
-124.26 |
| Sep 7, 2011 |
-122.53 |
| Sep 6, 2011 |
-120.80 |
| Sep 2, 2011 |
-119.94 |
| Sep 1, 2011 |
-120.51 |
| Aug 31, 2011 |
-114.46 |
| Aug 30, 2011 |
-116.19 |
| Aug 29, 2011 |
-121.09 |
| Aug 26, 2011 |
-117.34 |
| Aug 25, 2011 |
-120.80 |
| Aug 24, 2011 |
-119.07 |
| Aug 23, 2011 |
-114.75 |
| Aug 22, 2011 |
-114.75 |
| Aug 19, 2011 |
-113.60 |
| Aug 18, 2011 |
-114.81 |
| Aug 17, 2011 |
-118.50 |
| Aug 16, 2011 |
-118.50 |
| Aug 15, 2011 |
-119.65 |
| Aug 12, 2011 |
-114.17 |
| Aug 11, 2011 |
-114.17 |
| Aug 10, 2011 |
-104.66 |
| Aug 9, 2011 |
-117.05 |
| Aug 8, 2011 |
-105.81 |
| Aug 5, 2011 |
-113.88 |
| Aug 4, 2011 |
-121.38 |
| Aug 3, 2011 |
-124.26 |
| Aug 2, 2011 |
-123.11 |
| Aug 1, 2011 |
-122.82 |
| Jul 29, 2011 |
-123.68 |
| Jul 28, 2011 |
-123.11 |
| Jul 27, 2011 |
-124.26 |
| Jul 26, 2011 |
-124.26 |
| Jul 25, 2011 |
-122.50 |
| Jul 22, 2011 |
-123.08 |
| Jul 21, 2011 |
-128.58 |
| Jul 20, 2011 |
-128.58 |
| Jul 19, 2011 |
-127.14 |
| Jul 18, 2011 |
-126.28 |
| Jul 15, 2011 |
-128.58 |
| Jul 14, 2011 |
-128.29 |
| Jul 13, 2011 |
-128.59 |
| Jul 12, 2011 |
-130.02 |
| Jul 11, 2011 |
-130.02 |
| Jul 8, 2011 |
-130.02 |
| Jul 7, 2011 |
-129.99 |
| Jul 6, 2011 |
-130.02 |
| Jul 5, 2011 |
-128.58 |
| Jul 1, 2011 |
92.38 |
| Jun 30, 2011 |
92.59 |
| Jun 29, 2011 |
88.68 |
| Jun 28, 2011 |
90.93 |
| Jun 27, 2011 |
91.14 |
| Jun 24, 2011 |
90.30 |
| Jun 23, 2011 |
91.78 |
| Jun 22, 2011 |
90.51 |
| Jun 21, 2011 |
88.01 |
| Jun 20, 2011 |
87.18 |
| Jun 17, 2011 |
91.34 |
| Jun 16, 2011 |
91.55 |
| Jun 15, 2011 |
89.89 |
| Jun 14, 2011 |
90.72 |
| Jun 13, 2011 |
90.51 |
| Jun 10, 2011 |
90.30 |
| Jun 9, 2011 |
93.63 |
| Jun 8, 2011 |
92.59 |
| Jun 7, 2011 |
90.51 |
| Jun 6, 2011 |
91.93 |
| Jun 3, 2011 |
95.30 |
| Jun 2, 2011 |
95.51 |
| Jun 1, 2011 |
93.43 |
| May 31, 2011 |
94.68 |
| May 27, 2011 |
93.22 |
| May 26, 2011 |
90.72 |
| May 25, 2011 |
91.97 |
| May 24, 2011 |
90.51 |
| May 23, 2011 |
93.84 |
| May 20, 2011 |
94.26 |
| May 19, 2011 |
93.43 |
| May 18, 2011 |
93.65 |
| May 17, 2011 |
95.24 |
| May 16, 2011 |
95.45 |
| May 13, 2011 |
93.76 |
| May 12, 2011 |
94.47 |
| May 11, 2011 |
94.47 |
| May 10, 2011 |
90.51 |
| May 9, 2011 |
79.27 |
| May 6, 2011 |
79.89 |
| May 5, 2011 |
80.10 |
| May 4, 2011 |
76.98 |
| May 3, 2011 |
78.02 |
| May 2, 2011 |
77.60 |
| Apr 29, 2011 |
84.26 |
| Apr 28, 2011 |
84.26 |
| Apr 27, 2011 |
86.14 |
| Apr 26, 2011 |
85.30 |
| Apr 25, 2011 |
85.30 |
| Apr 21, 2011 |
81.14 |
| Apr 20, 2011 |
81.14 |
| Apr 19, 2011 |
80.93 |
| Apr 18, 2011 |
80.31 |
| Apr 15, 2011 |
81.14 |
| Apr 14, 2011 |
79.68 |
| Apr 13, 2011 |
80.10 |
| Apr 12, 2011 |
80.73 |
| Apr 11, 2011 |
83.14 |
| Apr 8, 2011 |
82.18 |
| Apr 7, 2011 |
81.56 |
| Apr 6, 2011 |
80.52 |
| Apr 5, 2011 |
76.77 |
| Apr 4, 2011 |
80.52 |
| Apr 1, 2011 |
-46.05 |
| Mar 31, 2011 |
-47.27 |
| Mar 30, 2011 |
-45.93 |
| Mar 29, 2011 |
-47.03 |
| Mar 28, 2011 |
-47.03 |
| Mar 25, 2011 |
-46.42 |
| Mar 24, 2011 |
-48.25 |
| Mar 23, 2011 |
-48.13 |
| Mar 22, 2011 |
-46.54 |
| Mar 21, 2011 |
-46.72 |
| Mar 18, 2011 |
-44.95 |
| Mar 17, 2011 |
-47.64 |
| Mar 15, 2011 |
-46.91 |
| Mar 14, 2011 |
-46.79 |
| Mar 11, 2011 |
-48.99 |
| Mar 10, 2011 |
-49.48 |
| Mar 9, 2011 |
-48.75 |
| Mar 8, 2011 |
-53.27 |
| Mar 7, 2011 |
-54.37 |
| Mar 4, 2011 |
-53.76 |
| Mar 3, 2011 |
-53.64 |
| Mar 2, 2011 |
-52.90 |
| Mar 1, 2011 |
-50.82 |
| Feb 28, 2011 |
-55.72 |
| Feb 25, 2011 |
-51.92 |
| Feb 24, 2011 |
-51.44 |
| Feb 23, 2011 |
-53.64 |
| Feb 22, 2011 |
-55.84 |
| Feb 18, 2011 |
-53.39 |
| Feb 17, 2011 |
-49.72 |
| Feb 16, 2011 |
-45.32 |
| Feb 15, 2011 |
-45.92 |
| Feb 14, 2011 |
-46.13 |
| Feb 11, 2011 |
-45.93 |
| Feb 10, 2011 |
-42.75 |
| Feb 9, 2011 |
-45.32 |
| Feb 8, 2011 |
-43.48 |
| Feb 7, 2011 |
-41.03 |
| Feb 4, 2011 |
-40.91 |
| Feb 3, 2011 |
-40.30 |
| Feb 2, 2011 |
-38.34 |
| Feb 1, 2011 |
-39.81 |
| Jan 31, 2011 |
-41.03 |
| Jan 28, 2011 |
-38.46 |
| Jan 27, 2011 |
-38.59 |
| Jan 26, 2011 |
-39.81 |
| Jan 25, 2011 |
-39.20 |
| Jan 24, 2011 |
-39.20 |
| Jan 21, 2011 |
-39.20 |
| Jan 20, 2011 |
-39.20 |
| Jan 19, 2011 |
-40.42 |
| Jan 18, 2011 |
-42.75 |
| Jan 14, 2011 |
-41.03 |
| Jan 13, 2011 |
-40.54 |
| Jan 12, 2011 |
-42.26 |
| Jan 11, 2011 |
-44.70 |
| Jan 10, 2011 |
-44.09 |
| Jan 7, 2011 |
-42.99 |
| Jan 6, 2011 |
-39.32 |
| Jan 5, 2011 |
-39.20 |
| Jan 4, 2011 |
-38.71 |
| Jan 3, 2011 |
-39.81 |
