AI Financial (AIFC) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.10 |
| May 29, 2026 |
-0.10 |
| May 28, 2026 |
-0.10 |
| May 27, 2026 |
-0.09 |
| May 26, 2026 |
-0.09 |
| May 22, 2026 |
-0.10 |
| May 21, 2026 |
-0.10 |
| May 20, 2026 |
-0.10 |
| May 19, 2026 |
-0.10 |
| May 18, 2026 |
-0.10 |
| May 15, 2026 |
-0.12 |
| May 14, 2026 |
-0.12 |
| May 13, 2026 |
-0.11 |
| May 12, 2026 |
-0.10 |
| May 11, 2026 |
-0.11 |
| May 8, 2026 |
-0.11 |
| May 7, 2026 |
-0.11 |
| May 6, 2026 |
-0.11 |
| May 5, 2026 |
-0.09 |
| May 4, 2026 |
-0.10 |
| May 1, 2026 |
-0.09 |
| Apr 30, 2026 |
-0.09 |
| Apr 29, 2026 |
-0.10 |
| Apr 28, 2026 |
-0.10 |
| Apr 27, 2026 |
-0.10 |
| Apr 24, 2026 |
-0.10 |
| Apr 23, 2026 |
-0.10 |
| Apr 22, 2026 |
-0.11 |
| Apr 21, 2026 |
-0.10 |
| Apr 20, 2026 |
-0.11 |
| Apr 17, 2026 |
-0.11 |
| Apr 16, 2026 |
-0.11 |
| Apr 15, 2026 |
-0.11 |
| Apr 14, 2026 |
-0.10 |
| Apr 13, 2026 |
-0.11 |
| Apr 10, 2026 |
-0.11 |
| Apr 9, 2026 |
-0.12 |
| Apr 8, 2026 |
-0.13 |
| Apr 7, 2026 |
-0.13 |
| Apr 6, 2026 |
-0.13 |
| Apr 2, 2026 |
-0.13 |
| Apr 1, 2026 |
-0.13 |
| Mar 31, 2026 |
-0.13 |
| Mar 30, 2026 |
-0.13 |
| Mar 27, 2026 |
-0.18 |
| Mar 26, 2026 |
-0.20 |
| Mar 25, 2026 |
-0.20 |
| Mar 24, 2026 |
-0.20 |
| Mar 23, 2026 |
-0.20 |
| Mar 20, 2026 |
-0.20 |
| Mar 19, 2026 |
-0.22 |
| Mar 18, 2026 |
-0.21 |
| Mar 17, 2026 |
-0.21 |
| Mar 16, 2026 |
-0.21 |
| Mar 13, 2026 |
-0.20 |
| Mar 12, 2026 |
-0.20 |
| Mar 11, 2026 |
-0.21 |
| Mar 10, 2026 |
-0.21 |
| Mar 9, 2026 |
-0.21 |
| Mar 6, 2026 |
-0.21 |
| Mar 5, 2026 |
-0.22 |
| Mar 4, 2026 |
-0.23 |
| Mar 3, 2026 |
-0.22 |
| Mar 2, 2026 |
-0.23 |
| Feb 27, 2026 |
-0.21 |
| Feb 26, 2026 |
-0.21 |
| Feb 25, 2026 |
-0.23 |
| Feb 24, 2026 |
-0.18 |
| Feb 23, 2026 |
-0.20 |
| Feb 20, 2026 |
-0.22 |
| Feb 19, 2026 |
-0.23 |
| Feb 18, 2026 |
-0.23 |
| Feb 17, 2026 |
-0.22 |
| Feb 13, 2026 |
-0.22 |
| Feb 12, 2026 |
-0.21 |
| Feb 11, 2026 |
-0.22 |
| Feb 10, 2026 |
-0.25 |
| Feb 9, 2026 |
-0.27 |
| Feb 6, 2026 |
-0.26 |
| Feb 5, 2026 |
-0.23 |
| Feb 4, 2026 |
-0.26 |
| Feb 3, 2026 |
-0.32 |
| Feb 2, 2026 |
-0.30 |
| Jan 30, 2026 |
-0.32 |
| Jan 29, 2026 |
-0.32 |
| Jan 28, 2026 |
-0.32 |
| Jan 27, 2026 |
-0.33 |
| Jan 26, 2026 |
-0.30 |
| Jan 23, 2026 |
-0.33 |
| Jan 22, 2026 |
-0.35 |
| Jan 21, 2026 |
-0.37 |
| Jan 20, 2026 |
-0.37 |
| Jan 16, 2026 |
-0.39 |
| Jan 15, 2026 |
-0.36 |
| Jan 14, 2026 |
-0.36 |
| Jan 13, 2026 |
-0.27 |
| Jan 12, 2026 |
-0.24 |
| Jan 9, 2026 |
-0.24 |
| Jan 8, 2026 |
-0.25 |
| Jan 7, 2026 |
-0.22 |
| Jan 6, 2026 |
-0.23 |
| Jan 5, 2026 |
-0.23 |
| Jan 2, 2026 |
-0.18 |
| Dec 31, 2025 |
-0.17 |
| Dec 30, 2025 |
-0.17 |
| Dec 29, 2025 |
-0.18 |
| Dec 26, 2025 |
-3.11 |
| Dec 24, 2025 |
-3.11 |
| Dec 23, 2025 |
-3.05 |
| Dec 22, 2025 |
-3.24 |
| Dec 19, 2025 |
-3.45 |
| Dec 18, 2025 |
-3.50 |
| Dec 17, 2025 |
-3.26 |
| Dec 16, 2025 |
-3.50 |
| Dec 15, 2025 |
-3.57 |
| Dec 12, 2025 |
-3.89 |
| Dec 11, 2025 |
-4.00 |
| Dec 10, 2025 |
-3.97 |
| Dec 9, 2025 |
-3.95 |
| Dec 8, 2025 |
-3.66 |
| Dec 5, 2025 |
-3.76 |
| Dec 4, 2025 |
-4.16 |
| Dec 3, 2025 |
-4.32 |
| Dec 2, 2025 |
-4.11 |
| Dec 1, 2025 |
-4.39 |
| Nov 28, 2025 |
-4.92 |
| Nov 26, 2025 |
-4.95 |
| Nov 25, 2025 |
-4.63 |
| Nov 24, 2025 |
-4.68 |
| Nov 21, 2025 |
-4.50 |
| Nov 20, 2025 |
-4.39 |
| Nov 19, 2025 |
-4.82 |
| Nov 18, 2025 |
-5.03 |
| Nov 17, 2025 |
-4.84 |
| Nov 14, 2025 |
-4.97 |
| Nov 13, 2025 |
-5.03 |
| Nov 12, 2025 |
-5.79 |
| Nov 11, 2025 |
-5.53 |
| Nov 10, 2025 |
-5.92 |
| Nov 7, 2025 |
-5.58 |
| Nov 6, 2025 |
-5.13 |
| Nov 5, 2025 |
-5.45 |
| Nov 4, 2025 |
-5.42 |
| Nov 3, 2025 |
-5.84 |
| Oct 31, 2025 |
-6.63 |
| Oct 30, 2025 |
-6.05 |
| Oct 29, 2025 |
-6.29 |
| Oct 28, 2025 |
-6.97 |
| Oct 27, 2025 |
-5.93 |
| Oct 24, 2025 |
-5.71 |
| Oct 23, 2025 |
-5.45 |
| Oct 22, 2025 |
-4.89 |
| Oct 21, 2025 |
-5.37 |
| Oct 20, 2025 |
-5.68 |
| Oct 17, 2025 |
-5.12 |
| Oct 16, 2025 |
-5.76 |
| Oct 15, 2025 |
-6.34 |
| Oct 14, 2025 |
-6.57 |
| Oct 13, 2025 |
-6.39 |
| Oct 10, 2025 |
-6.93 |
| Oct 9, 2025 |
-7.61 |
| Oct 8, 2025 |
-7.34 |
| Oct 7, 2025 |
-7.32 |
| Oct 6, 2025 |
-7.76 |
| Oct 3, 2025 |
-7.55 |
| Oct 2, 2025 |
-7.32 |
| Oct 1, 2025 |
-6.92 |
| Sep 30, 2025 |
-7.08 |
| Sep 29, 2025 |
-7.42 |
| Sep 26, 2025 |
-2.79 |
| Sep 25, 2025 |
-2.76 |
| Sep 24, 2025 |
-3.08 |
| Sep 23, 2025 |
-3.40 |
| Sep 22, 2025 |
-3.40 |
| Sep 19, 2025 |
-3.51 |
| Sep 18, 2025 |
-3.32 |
| Sep 17, 2025 |
-3.32 |
| Sep 16, 2025 |
-3.32 |
| Sep 15, 2025 |
-3.53 |
| Sep 12, 2025 |
-3.77 |
| Sep 11, 2025 |
-3.58 |
| Sep 10, 2025 |
-3.54 |
| Sep 9, 2025 |
-3.61 |
| Sep 8, 2025 |
-3.72 |
| Sep 5, 2025 |
-3.96 |
| Sep 4, 2025 |
-3.49 |
| Sep 3, 2025 |
-4.05 |
| Sep 2, 2025 |
-5.03 |
| Aug 29, 2025 |
-7.10 |
| Aug 28, 2025 |
-7.52 |
| Aug 27, 2025 |
-6.17 |
| Aug 26, 2025 |
-6.44 |
| Aug 25, 2025 |
-6.13 |
| Aug 22, 2025 |
-5.92 |
| Aug 21, 2025 |
-4.97 |
| Aug 20, 2025 |
-5.31 |
| Aug 19, 2025 |
-4.94 |
| Aug 18, 2025 |
-5.51 |
| Aug 15, 2025 |
-5.35 |
| Aug 14, 2025 |
-6.50 |
| Aug 13, 2025 |
-6.27 |
| Aug 12, 2025 |
-5.37 |
| Aug 11, 2025 |
-5.95 |
| Aug 8, 2025 |
-8.08 |
| Aug 7, 2025 |
-7.37 |
| Aug 6, 2025 |
-6.10 |
| Aug 5, 2025 |
-6.06 |
| Aug 4, 2025 |
-6.14 |
| Aug 1, 2025 |
-5.66 |
| Jul 31, 2025 |
-5.59 |
| Jul 30, 2025 |
-5.61 |
| Jul 29, 2025 |
-5.44 |
| Jul 28, 2025 |
-6.29 |
| Jul 25, 2025 |
-6.38 |
| Jul 24, 2025 |
-6.40 |
| Jul 23, 2025 |
-6.57 |
| Jul 22, 2025 |
-6.50 |
| Jul 21, 2025 |
-6.64 |
| Jul 18, 2025 |
-6.59 |
| Jul 17, 2025 |
-7.05 |
| Jul 16, 2025 |
-6.91 |
| Jul 15, 2025 |
-6.46 |
| Jul 14, 2025 |
-6.27 |
| Jul 11, 2025 |
-7.10 |
| Jul 10, 2025 |
-6.82 |
| Jul 9, 2025 |
-6.90 |
| Jul 8, 2025 |
-6.48 |
| Jul 7, 2025 |
-6.79 |
| Jul 3, 2025 |
-7.41 |
| Jul 2, 2025 |
-7.10 |
| Jul 1, 2025 |
-6.82 |
| Jun 30, 2025 |
-6.53 |
| Jun 27, 2025 |
-10.99 |
| Jun 26, 2025 |
-11.76 |
| Jun 25, 2025 |
-12.68 |
| Jun 24, 2025 |
-13.34 |
| Jun 23, 2025 |
-12.34 |
| Jun 20, 2025 |
-12.79 |
| Jun 18, 2025 |
-12.38 |
| Jun 17, 2025 |
-11.15 |
| Jun 16, 2025 |
-12.84 |
| Jun 13, 2025 |
-13.86 |
| Jun 12, 2025 |
-12.93 |
| Jun 11, 2025 |
-13.16 |
| Jun 10, 2025 |
-13.18 |
| Jun 9, 2025 |
-13.42 |
| Jun 6, 2025 |
-13.80 |
| Jun 5, 2025 |
-13.16 |
| Jun 4, 2025 |
-13.15 |
| Jun 3, 2025 |
-13.62 |
| Jun 2, 2025 |
-12.18 |
| May 30, 2025 |
-12.58 |
| May 29, 2025 |
-13.36 |
| May 28, 2025 |
-12.00 |
| May 27, 2025 |
-12.11 |
| May 23, 2025 |
-12.04 |
| May 22, 2025 |
-9.70 |
| May 21, 2025 |
-8.98 |
| May 20, 2025 |
-9.18 |
| May 19, 2025 |
-9.19 |
| May 16, 2025 |
-9.19 |
| May 15, 2025 |
-8.45 |
| May 14, 2025 |
-8.34 |
| May 13, 2025 |
-8.95 |
| May 12, 2025 |
-9.05 |
| May 9, 2025 |
-8.24 |
| May 8, 2025 |
-8.19 |
| May 7, 2025 |
-7.66 |
| May 6, 2025 |
-7.72 |
| May 5, 2025 |
-7.85 |
| May 2, 2025 |
-8.26 |
| May 1, 2025 |
-7.60 |
| Apr 30, 2025 |
-7.51 |
| Apr 29, 2025 |
-8.04 |
| Apr 28, 2025 |
-8.69 |
| Apr 25, 2025 |
-8.54 |
| Apr 24, 2025 |
-7.82 |
| Apr 23, 2025 |
-7.45 |
| Apr 22, 2025 |
-7.39 |
| Apr 21, 2025 |
-7.51 |
| Apr 17, 2025 |
-6.96 |
| Apr 16, 2025 |
-5.73 |
| Apr 15, 2025 |
-5.09 |
| Apr 14, 2025 |
-5.20 |
| Apr 11, 2025 |
-5.20 |
| Apr 10, 2025 |
-5.19 |
| Apr 9, 2025 |
-5.64 |
| Apr 8, 2025 |
-5.27 |
| Apr 7, 2025 |
-5.76 |
| Apr 4, 2025 |
-6.26 |
| Apr 3, 2025 |
-6.42 |
| Apr 2, 2025 |
-6.30 |
| Apr 1, 2025 |
-6.01 |
| Mar 31, 2025 |
-5.24 |
| Mar 28, 2025 |
-4.30 |
| Mar 27, 2025 |
-4.61 |
| Mar 26, 2025 |
-4.75 |
| Mar 25, 2025 |
-4.87 |
| Mar 24, 2025 |
-5.11 |
| Mar 21, 2025 |
-4.93 |
| Mar 20, 2025 |
-4.92 |
| Mar 19, 2025 |
-4.58 |
| Mar 18, 2025 |
-4.36 |
| Mar 17, 2025 |
-4.71 |
| Mar 14, 2025 |
-4.83 |
| Mar 13, 2025 |
-4.26 |
| Mar 12, 2025 |
-4.94 |
| Mar 11, 2025 |
-4.76 |
| Mar 10, 2025 |
-4.92 |
| Mar 7, 2025 |
-5.34 |
| Mar 6, 2025 |
-5.50 |
| Mar 5, 2025 |
-5.77 |
| Mar 4, 2025 |
-5.54 |
| Mar 3, 2025 |
-5.76 |
| Feb 28, 2025 |
-6.30 |
| Feb 27, 2025 |
-6.11 |
| Feb 26, 2025 |
-6.48 |
| Feb 25, 2025 |
-6.20 |
| Feb 24, 2025 |
-6.47 |
| Feb 21, 2025 |
-6.87 |
| Feb 20, 2025 |
-7.24 |
| Feb 19, 2025 |
-7.72 |
| Feb 18, 2025 |
-7.67 |
| Feb 14, 2025 |
-7.19 |
| Feb 13, 2025 |
-6.50 |
| Feb 12, 2025 |
-6.37 |
| Feb 11, 2025 |
-5.39 |
| Feb 10, 2025 |
-5.98 |
| Feb 7, 2025 |
-6.05 |
| Feb 6, 2025 |
-6.37 |
| Feb 5, 2025 |
-6.54 |
| Feb 4, 2025 |
-6.38 |
| Feb 3, 2025 |
-6.30 |
| Jan 31, 2025 |
-6.87 |
| Jan 30, 2025 |
-5.97 |
| Jan 29, 2025 |
-5.80 |
| Jan 28, 2025 |
-4.90 |
| Jan 27, 2025 |
-5.00 |
| Jan 24, 2025 |
-5.52 |
| Jan 23, 2025 |
-4.85 |
| Jan 22, 2025 |
-5.04 |
| Jan 21, 2025 |
-6.03 |
| Jan 17, 2025 |
-6.20 |
| Jan 16, 2025 |
-6.21 |
| Jan 15, 2025 |
-6.34 |
| Jan 14, 2025 |
-6.39 |
| Jan 13, 2025 |
-5.93 |
| Jan 10, 2025 |
-6.58 |
| Jan 8, 2025 |
-6.74 |
| Jan 7, 2025 |
-7.08 |
| Jan 6, 2025 |
-6.11 |
| Jan 3, 2025 |
-5.72 |
| Jan 2, 2025 |
-5.36 |
| Dec 31, 2024 |
-4.84 |
| Dec 30, 2024 |
-4.85 |
| Dec 27, 2024 |
-2.16 |
| Dec 26, 2024 |
-2.10 |
| Dec 24, 2024 |
-2.09 |
| Dec 23, 2024 |
-2.10 |
| Dec 20, 2024 |
-1.86 |
| Dec 19, 2024 |
-1.66 |
| Dec 18, 2024 |
-1.71 |
| Dec 17, 2024 |
-1.82 |
| Dec 16, 2024 |
-1.83 |
| Dec 13, 2024 |
-1.90 |
| Dec 12, 2024 |
-1.73 |
| Dec 11, 2024 |
-1.63 |
| Dec 10, 2024 |
-1.62 |
| Dec 9, 2024 |
-1.61 |
| Dec 6, 2024 |
-1.47 |
| Dec 5, 2024 |
-1.26 |
| Dec 4, 2024 |
-1.34 |
| Dec 3, 2024 |
-1.36 |
| Dec 2, 2024 |
-1.27 |
| Nov 29, 2024 |
-1.12 |
| Nov 27, 2024 |
-1.10 |
| Nov 26, 2024 |
-1.04 |
| Nov 25, 2024 |
-1.03 |
| Nov 22, 2024 |
-1.06 |
| Nov 21, 2024 |
-1.04 |
| Nov 20, 2024 |
-1.06 |
| Nov 19, 2024 |
-1.11 |
| Nov 18, 2024 |
-1.13 |
| Nov 15, 2024 |
-1.02 |
| Nov 14, 2024 |
-1.09 |
| Nov 13, 2024 |
-1.19 |
| Nov 12, 2024 |
-1.13 |
| Nov 11, 2024 |
-1.14 |
| Nov 8, 2024 |
-1.22 |
| Nov 7, 2024 |
-1.22 |
| Nov 6, 2024 |
-1.21 |
| Nov 5, 2024 |
-1.11 |
| Nov 4, 2024 |
-1.15 |
| Nov 1, 2024 |
-1.16 |
| Oct 31, 2024 |
-1.20 |
| Oct 30, 2024 |
-1.19 |
| Oct 29, 2024 |
-1.22 |
| Oct 28, 2024 |
-1.37 |
| Oct 25, 2024 |
-1.36 |
| Oct 24, 2024 |
-1.31 |
| Oct 23, 2024 |
-1.23 |
| Oct 22, 2024 |
-1.19 |
| Oct 21, 2024 |
-1.20 |
| Oct 18, 2024 |
-1.21 |
| Oct 17, 2024 |
-1.19 |
| Oct 16, 2024 |
-1.10 |
| Oct 15, 2024 |
-1.04 |
| Oct 14, 2024 |
-0.86 |
| Oct 11, 2024 |
-0.88 |
| Oct 10, 2024 |
-0.85 |
| Oct 9, 2024 |
-0.83 |
| Oct 8, 2024 |
-0.82 |
| Oct 7, 2024 |
-0.85 |
| Oct 4, 2024 |
-0.87 |
| Oct 3, 2024 |
-0.86 |
| Oct 2, 2024 |
-0.86 |
| Oct 1, 2024 |
-0.89 |
| Sep 30, 2024 |
-0.86 |
| Sep 27, 2024 |
-0.88 |
| Sep 26, 2024 |
-0.86 |
| Sep 25, 2024 |
-0.86 |
| Sep 24, 2024 |
-0.92 |
| Sep 23, 2024 |
-0.94 |
| Sep 20, 2024 |
-0.99 |
| Sep 19, 2024 |
-1.00 |
| Sep 18, 2024 |
-1.01 |
| Sep 17, 2024 |
-1.03 |
| Sep 16, 2024 |
-0.97 |
| Sep 13, 2024 |
-1.06 |
| Sep 12, 2024 |
-1.10 |
| Sep 11, 2024 |
-1.13 |
| Sep 10, 2024 |
-0.99 |
| Sep 9, 2024 |
-1.02 |
| Sep 6, 2024 |
-1.02 |
| Sep 5, 2024 |
-1.00 |
| Sep 4, 2024 |
-1.06 |
| Sep 3, 2024 |
-1.13 |
| Aug 30, 2024 |
-1.17 |
| Aug 29, 2024 |
-1.12 |
| Aug 28, 2024 |
-1.13 |
| Aug 27, 2024 |
-1.19 |
| Aug 26, 2024 |
-1.15 |
| Aug 23, 2024 |
-1.23 |
| Aug 22, 2024 |
-1.24 |
| Aug 21, 2024 |
-1.33 |
| Aug 20, 2024 |
-1.30 |
| Aug 19, 2024 |
-1.42 |
| Aug 16, 2024 |
-1.10 |
| Aug 15, 2024 |
-0.88 |
| Aug 14, 2024 |
-0.83 |
| Aug 13, 2024 |
-0.90 |
| Aug 12, 2024 |
-0.95 |
| Aug 9, 2024 |
-0.96 |
| Aug 8, 2024 |
-0.66 |
| Aug 7, 2024 |
-0.64 |
| Aug 6, 2024 |
-0.66 |
| Aug 5, 2024 |
-0.64 |
| Aug 2, 2024 |
-0.75 |
| Aug 1, 2024 |
-0.76 |
| Jul 31, 2024 |
-0.80 |
| Jul 30, 2024 |
-0.77 |
| Jul 29, 2024 |
-0.89 |
| Jul 26, 2024 |
-0.98 |
| Jul 25, 2024 |
-0.97 |
| Jul 24, 2024 |
-0.95 |
| Jul 23, 2024 |
-0.98 |
| Jul 22, 2024 |
-1.01 |
| Jul 19, 2024 |
-0.98 |
| Jul 18, 2024 |
-1.07 |
| Jul 17, 2024 |
-1.07 |
| Jul 16, 2024 |
-1.10 |
| Jul 15, 2024 |
-1.01 |
| Jul 12, 2024 |
-1.08 |
| Jul 11, 2024 |
-1.04 |
| Jul 10, 2024 |
-1.00 |
| Jul 9, 2024 |
-0.93 |
| Jul 8, 2024 |
-0.92 |
| Jul 5, 2024 |
-1.02 |
| Jul 3, 2024 |
-1.00 |
| Jul 2, 2024 |
-0.98 |
| Jul 1, 2024 |
-1.04 |
| Jun 28, 2024 |
-1.07 |
| Jun 27, 2024 |
-1.04 |
| Jun 26, 2024 |
-1.05 |
| Jun 25, 2024 |
-1.03 |
| Jun 24, 2024 |
-1.03 |
| Jun 21, 2024 |
-1.08 |
| Jun 20, 2024 |
-1.16 |
| Jun 18, 2024 |
-1.09 |
| Jun 17, 2024 |
-1.12 |
| Jun 14, 2024 |
-1.12 |
| Jun 13, 2024 |
-1.15 |
| Jun 12, 2024 |
-1.22 |
| Jun 11, 2024 |
-1.27 |
| Jun 10, 2024 |
-1.28 |
| Jun 7, 2024 |
-1.30 |
| Jun 6, 2024 |
-1.39 |
| Jun 5, 2024 |
-1.40 |
| Jun 4, 2024 |
-1.45 |
| Jun 3, 2024 |
-1.40 |
| May 31, 2024 |
-1.47 |
| May 30, 2024 |
-1.49 |
| May 29, 2024 |
-1.48 |
| May 28, 2024 |
-1.50 |
| May 24, 2024 |
-1.52 |
| May 23, 2024 |
-1.45 |
| May 22, 2024 |
-1.58 |
| May 21, 2024 |
-1.60 |
| May 20, 2024 |
-1.58 |
| May 17, 2024 |
-1.61 |
| May 16, 2024 |
-1.66 |
| May 15, 2024 |
-1.62 |
| May 14, 2024 |
-1.40 |
| May 13, 2024 |
-1.83 |
| May 10, 2024 |
-1.91 |
| May 9, 2024 |
-1.97 |
| May 8, 2024 |
-2.05 |
| May 7, 2024 |
-2.06 |
| May 6, 2024 |
-1.97 |
| May 3, 2024 |
-1.86 |
| May 2, 2024 |
-1.87 |
| May 1, 2024 |
-1.69 |
| Apr 30, 2024 |
-1.73 |
| Apr 29, 2024 |
-1.78 |
| Apr 26, 2024 |
-2.43 |
| Apr 25, 2024 |
-2.24 |
| Apr 24, 2024 |
-2.28 |
| Apr 23, 2024 |
-2.15 |
| Apr 22, 2024 |
-2.06 |
| Apr 19, 2024 |
-1.89 |
| Apr 18, 2024 |
-1.76 |
| Apr 17, 2024 |
-1.74 |
| Apr 16, 2024 |
-1.82 |
| Apr 15, 2024 |
-1.47 |
| Apr 12, 2024 |
-1.40 |
| Apr 11, 2024 |
-1.44 |
| Apr 10, 2024 |
-1.35 |
| Apr 9, 2024 |
-1.42 |
| Apr 8, 2024 |
-1.20 |
| Apr 5, 2024 |
-1.19 |
| Apr 4, 2024 |
-1.12 |
| Apr 3, 2024 |
-1.23 |
| Apr 2, 2024 |
-1.22 |
| Apr 1, 2024 |
-1.23 |
| Mar 28, 2024 |
1.89 |
| Mar 27, 2024 |
1.81 |
| Mar 26, 2024 |
1.73 |
| Mar 25, 2024 |
1.86 |
| Mar 22, 2024 |
1.86 |
| Mar 21, 2024 |
1.94 |
| Mar 20, 2024 |
1.86 |
| Mar 19, 2024 |
1.93 |
| Mar 18, 2024 |
2.02 |
| Mar 15, 2024 |
2.07 |
| Mar 14, 2024 |
2.07 |
| Mar 13, 2024 |
1.94 |
| Mar 12, 2024 |
1.83 |
| Mar 11, 2024 |
1.91 |
| Mar 8, 2024 |
2.04 |
| Mar 7, 2024 |
1.89 |
| Mar 6, 2024 |
1.79 |
| Mar 5, 2024 |
1.80 |
| Mar 4, 2024 |
1.17 |
| Mar 1, 2024 |
1.15 |
| Feb 29, 2024 |
0.78 |
| Feb 28, 2024 |
0.75 |
| Feb 27, 2024 |
0.73 |
| Feb 26, 2024 |
0.77 |
| Feb 23, 2024 |
0.74 |
| Feb 22, 2024 |
0.67 |
| Feb 21, 2024 |
0.65 |
| Feb 20, 2024 |
0.69 |
| Feb 16, 2024 |
0.73 |
| Feb 15, 2024 |
0.81 |
| Feb 14, 2024 |
0.83 |
| Feb 13, 2024 |
0.72 |
| Feb 12, 2024 |
0.48 |
| Feb 9, 2024 |
0.43 |
| Feb 8, 2024 |
0.44 |
| Feb 7, 2024 |
0.43 |
| Feb 6, 2024 |
0.44 |
| Feb 5, 2024 |
0.43 |
| Feb 2, 2024 |
0.42 |
| Feb 1, 2024 |
0.41 |
| Jan 31, 2024 |
0.38 |
| Jan 30, 2024 |
0.38 |
| Jan 29, 2024 |
0.36 |
| Jan 26, 2024 |
0.37 |
| Jan 25, 2024 |
0.37 |
| Jan 24, 2024 |
0.37 |
| Jan 23, 2024 |
0.36 |
| Jan 22, 2024 |
0.37 |
| Jan 19, 2024 |
0.36 |
| Jan 18, 2024 |
0.37 |
| Jan 17, 2024 |
0.36 |
| Jan 16, 2024 |
0.39 |
| Jan 12, 2024 |
0.41 |
| Jan 11, 2024 |
0.42 |
| Jan 10, 2024 |
0.39 |
| Jan 9, 2024 |
0.37 |
| Jan 8, 2024 |
0.42 |
| Jan 5, 2024 |
0.42 |
| Jan 4, 2024 |
0.42 |
| Jan 3, 2024 |
0.42 |
| Jan 2, 2024 |
0.44 |
| Dec 29, 2023 |
0.10 |
| Dec 28, 2023 |
0.10 |
| Dec 27, 2023 |
0.10 |
| Dec 26, 2023 |
0.11 |
| Dec 22, 2023 |
0.11 |
| Dec 21, 2023 |
0.10 |
| Dec 20, 2023 |
0.11 |
| Dec 19, 2023 |
0.11 |
| Dec 18, 2023 |
0.10 |
| Dec 15, 2023 |
0.10 |
| Dec 14, 2023 |
0.10 |
| Dec 13, 2023 |
0.11 |
| Dec 12, 2023 |
0.11 |
| Dec 11, 2023 |
0.10 |
| Dec 8, 2023 |
0.09 |
| Dec 7, 2023 |
0.08 |
| Dec 6, 2023 |
0.08 |
| Dec 5, 2023 |
0.09 |
| Dec 4, 2023 |
0.09 |
| Dec 1, 2023 |
0.07 |
| Nov 30, 2023 |
0.07 |
| Nov 29, 2023 |
0.07 |
| Nov 28, 2023 |
0.07 |
| Nov 27, 2023 |
0.06 |
| Nov 24, 2023 |
0.07 |
| Nov 22, 2023 |
0.07 |
| Nov 21, 2023 |
0.07 |
| Nov 20, 2023 |
0.07 |
| Nov 17, 2023 |
0.08 |
| Nov 16, 2023 |
0.07 |
| Nov 15, 2023 |
0.07 |
| Nov 14, 2023 |
0.06 |
| Nov 13, 2023 |
0.07 |
| Nov 10, 2023 |
0.09 |
| Nov 9, 2023 |
0.09 |
| Nov 8, 2023 |
0.06 |
| Nov 7, 2023 |
0.05 |
| Nov 6, 2023 |
0.05 |
| Nov 3, 2023 |
0.05 |
| Nov 2, 2023 |
0.05 |
| Nov 1, 2023 |
0.06 |
| Oct 31, 2023 |
0.06 |
| Oct 30, 2023 |
0.06 |
| Oct 27, 2023 |
0.06 |
| Oct 26, 2023 |
0.06 |
| Oct 25, 2023 |
0.06 |
| Oct 24, 2023 |
0.05 |
| Oct 23, 2023 |
0.05 |
| Oct 20, 2023 |
0.06 |
| Oct 19, 2023 |
0.06 |
| Oct 18, 2023 |
0.06 |
| Oct 17, 2023 |
0.06 |
| Oct 16, 2023 |
0.06 |
| Oct 13, 2023 |
0.06 |
| Oct 12, 2023 |
0.07 |
| Oct 11, 2023 |
0.06 |
| Oct 10, 2023 |
0.06 |
| Oct 9, 2023 |
0.07 |
| Oct 6, 2023 |
0.07 |
| Oct 5, 2023 |
0.07 |
| Oct 4, 2023 |
0.07 |
| Oct 3, 2023 |
0.07 |
| Oct 2, 2023 |
0.07 |
| Sep 29, 2023 |
0.07 |
| Sep 28, 2023 |
0.07 |
| Sep 27, 2023 |
0.07 |
| Sep 26, 2023 |
0.07 |
| Sep 25, 2023 |
0.08 |
| Sep 22, 2023 |
0.08 |
| Sep 21, 2023 |
0.08 |
| Sep 20, 2023 |
0.08 |
| Sep 19, 2023 |
0.08 |
| Sep 18, 2023 |
0.07 |
| Sep 15, 2023 |
0.07 |
| Sep 14, 2023 |
0.07 |
| Sep 13, 2023 |
0.07 |
| Sep 12, 2023 |
0.08 |
| Sep 11, 2023 |
0.07 |
| Sep 8, 2023 |
0.07 |
| Sep 7, 2023 |
0.07 |
| Sep 6, 2023 |
0.08 |
| Sep 5, 2023 |
0.08 |
| Sep 1, 2023 |
0.10 |
| Aug 31, 2023 |
0.08 |
| Aug 30, 2023 |
0.10 |
| Aug 29, 2023 |
0.10 |
| Aug 28, 2023 |
0.10 |
| Aug 25, 2023 |
0.10 |
| Aug 24, 2023 |
0.09 |
| Aug 23, 2023 |
0.10 |
| Aug 22, 2023 |
0.11 |
| Aug 21, 2023 |
0.11 |
| Aug 18, 2023 |
0.14 |
| Aug 17, 2023 |
0.13 |
| Aug 16, 2023 |
0.13 |
| Aug 15, 2023 |
0.14 |
| Aug 14, 2023 |
0.14 |
| Aug 11, 2023 |
0.14 |
| Aug 10, 2023 |
0.14 |
| Aug 9, 2023 |
0.14 |
| Aug 8, 2023 |
0.15 |
| Aug 7, 2023 |
0.15 |
| Aug 4, 2023 |
0.15 |
| Aug 3, 2023 |
0.16 |
| Aug 2, 2023 |
0.16 |
| Aug 1, 2023 |
0.16 |
| Jul 31, 2023 |
0.16 |
| Jul 28, 2023 |
0.17 |
| Jul 27, 2023 |
0.17 |
| Jul 26, 2023 |
0.17 |
| Jul 25, 2023 |
0.17 |
| Jul 24, 2023 |
0.17 |
| Jul 21, 2023 |
0.16 |
| Jul 20, 2023 |
0.17 |
| Jul 19, 2023 |
0.16 |
| Jul 18, 2023 |
0.17 |
| Jul 17, 2023 |
0.17 |
| Jul 14, 2023 |
0.17 |
| Jul 13, 2023 |
0.18 |
| Jul 12, 2023 |
0.17 |
| Jul 11, 2023 |
0.17 |
| Jul 10, 2023 |
0.17 |
| Jul 7, 2023 |
0.17 |
| Jul 6, 2023 |
0.17 |
| Jul 5, 2023 |
0.18 |
| Jul 3, 2023 |
0.18 |
| Jun 30, 2023 |
0.12 |
| Jun 29, 2023 |
0.12 |
| Jun 28, 2023 |
0.12 |
| Jun 27, 2023 |
0.12 |
| Jun 26, 2023 |
0.11 |
| Jun 23, 2023 |
0.11 |
| Jun 22, 2023 |
0.12 |
| Jun 21, 2023 |
0.12 |
| Jun 20, 2023 |
0.11 |
| Jun 16, 2023 |
0.11 |
| Jun 15, 2023 |
0.11 |
| Jun 14, 2023 |
0.12 |
| Jun 13, 2023 |
0.13 |
| Jun 12, 2023 |
0.12 |
| Jun 9, 2023 |
0.13 |
| Jun 8, 2023 |
0.14 |
| Jun 7, 2023 |
0.13 |
| Jun 6, 2023 |
0.14 |
| Jun 5, 2023 |
0.14 |
| Jun 2, 2023 |
0.13 |
| Jun 1, 2023 |
0.14 |
| May 31, 2023 |
0.14 |
| May 30, 2023 |
0.13 |
| May 26, 2023 |
0.12 |
| May 25, 2023 |
0.13 |
| May 24, 2023 |
0.13 |
| May 23, 2023 |
0.13 |
| May 22, 2023 |
0.14 |
| May 19, 2023 |
0.13 |
| May 18, 2023 |
0.13 |
| May 17, 2023 |
0.13 |
| May 16, 2023 |
0.12 |
| May 15, 2023 |
0.12 |
| May 12, 2023 |
0.12 |
| May 11, 2023 |
0.12 |
| May 10, 2023 |
0.12 |
| May 9, 2023 |
0.12 |
| May 8, 2023 |
0.12 |
| May 5, 2023 |
0.12 |
| May 4, 2023 |
0.12 |
| May 3, 2023 |
0.11 |
| May 2, 2023 |
0.11 |
| May 1, 2023 |
0.11 |
| Apr 28, 2023 |
0.11 |
| Apr 27, 2023 |
0.11 |
| Apr 26, 2023 |
0.11 |
| Apr 25, 2023 |
0.10 |
| Apr 24, 2023 |
0.11 |
| Apr 21, 2023 |
0.12 |
| Apr 20, 2023 |
0.12 |
| Apr 19, 2023 |
0.12 |
| Apr 18, 2023 |
0.11 |
| Apr 17, 2023 |
0.12 |
| Apr 14, 2023 |
0.11 |
| Apr 13, 2023 |
0.11 |
| Apr 12, 2023 |
0.10 |
| Apr 11, 2023 |
0.10 |
| Apr 10, 2023 |
0.11 |
| Apr 6, 2023 |
0.11 |
| Apr 5, 2023 |
0.12 |
| Apr 4, 2023 |
0.12 |
| Apr 3, 2023 |
0.12 |
| Mar 31, 2023 |
0.19 |
| Mar 30, 2023 |
0.20 |
| Mar 29, 2023 |
0.20 |
| Mar 28, 2023 |
0.18 |
| Mar 27, 2023 |
0.20 |
| Mar 24, 2023 |
0.22 |
| Mar 23, 2023 |
0.21 |
| Mar 22, 2023 |
0.21 |
| Mar 21, 2023 |
0.20 |
| Mar 20, 2023 |
0.20 |
| Mar 17, 2023 |
0.21 |
| Mar 16, 2023 |
0.28 |
| Mar 15, 2023 |
0.24 |
| Mar 14, 2023 |
0.24 |
| Mar 13, 2023 |
0.24 |
| Mar 10, 2023 |
0.24 |
| Mar 9, 2023 |
0.25 |
| Mar 8, 2023 |
0.26 |
| Mar 7, 2023 |
0.25 |
| Mar 6, 2023 |
0.25 |
| Mar 3, 2023 |
0.25 |
| Mar 2, 2023 |
0.25 |
| Mar 1, 2023 |
0.26 |
| Feb 28, 2023 |
0.27 |
| Feb 27, 2023 |
0.27 |
| Feb 24, 2023 |
0.27 |
| Feb 23, 2023 |
0.28 |
| Feb 22, 2023 |
0.27 |
| Feb 21, 2023 |
0.27 |
| Feb 17, 2023 |
0.27 |
| Feb 16, 2023 |
0.27 |
| Feb 15, 2023 |
0.27 |
| Feb 14, 2023 |
0.28 |
| Feb 13, 2023 |
0.28 |
| Feb 10, 2023 |
0.28 |
| Feb 9, 2023 |
0.29 |
| Feb 8, 2023 |
0.30 |
| Feb 7, 2023 |
0.29 |
| Feb 6, 2023 |
0.29 |
| Feb 3, 2023 |
0.27 |
| Feb 2, 2023 |
0.27 |
| Feb 1, 2023 |
0.26 |
| Jan 31, 2023 |
0.26 |
| Jan 30, 2023 |
0.26 |
| Jan 27, 2023 |
0.24 |
| Jan 26, 2023 |
0.24 |
| Jan 25, 2023 |
0.24 |
| Jan 24, 2023 |
0.25 |
| Jan 23, 2023 |
0.25 |
| Jan 20, 2023 |
0.23 |
| Jan 19, 2023 |
0.23 |
| Jan 18, 2023 |
0.24 |
| Jan 17, 2023 |
0.26 |
| Jan 13, 2023 |
0.27 |
| Jan 12, 2023 |
0.27 |
| Jan 11, 2023 |
0.24 |
| Jan 10, 2023 |
0.26 |
| Jan 9, 2023 |
0.24 |
| Jan 6, 2023 |
0.25 |
| Jan 5, 2023 |
0.27 |
| Jan 4, 2023 |
0.25 |
| Jan 3, 2023 |
0.25 |
| Dec 30, 2022 |
0.27 |
| Dec 29, 2022 |
0.29 |
| Dec 28, 2022 |
0.29 |
| Dec 27, 2022 |
0.33 |
| Dec 23, 2022 |
0.34 |
| Dec 22, 2022 |
0.34 |
| Dec 21, 2022 |
0.34 |
| Dec 20, 2022 |
0.35 |
| Dec 19, 2022 |
0.37 |
| Dec 16, 2022 |
0.37 |
| Dec 15, 2022 |
0.41 |
| Dec 14, 2022 |
0.40 |
| Dec 13, 2022 |
0.39 |
| Dec 12, 2022 |
0.37 |
| Dec 9, 2022 |
0.37 |
| Dec 8, 2022 |
0.38 |
| Dec 7, 2022 |
0.37 |
| Dec 6, 2022 |
0.38 |
| Dec 5, 2022 |
0.40 |
| Dec 2, 2022 |
0.40 |
| Dec 1, 2022 |
0.40 |
| Nov 30, 2022 |
0.39 |
| Nov 29, 2022 |
0.37 |
| Nov 28, 2022 |
0.37 |
| Nov 25, 2022 |
0.40 |
| Nov 23, 2022 |
0.40 |
| Nov 22, 2022 |
0.40 |
| Nov 21, 2022 |
0.39 |
| Nov 18, 2022 |
0.41 |
| Nov 17, 2022 |
0.39 |
| Nov 16, 2022 |
0.39 |
| Nov 15, 2022 |
0.40 |
| Nov 14, 2022 |
0.42 |
| Nov 11, 2022 |
0.41 |
| Nov 10, 2022 |
0.40 |
| Nov 9, 2022 |
0.37 |
| Nov 8, 2022 |
0.39 |
| Nov 7, 2022 |
0.40 |
| Nov 4, 2022 |
0.40 |
| Nov 3, 2022 |
0.42 |
| Nov 2, 2022 |
0.42 |
| Nov 1, 2022 |
0.44 |
| Oct 31, 2022 |
0.45 |
| Oct 28, 2022 |
0.48 |
| Oct 27, 2022 |
0.46 |
| Oct 26, 2022 |
0.44 |
| Oct 25, 2022 |
0.43 |
| Oct 24, 2022 |
0.38 |
| Oct 21, 2022 |
0.38 |
| Oct 20, 2022 |
0.36 |
| Oct 19, 2022 |
0.37 |
| Oct 18, 2022 |
0.37 |
| Oct 17, 2022 |
0.38 |
| Oct 14, 2022 |
0.38 |
| Oct 13, 2022 |
0.37 |
| Oct 12, 2022 |
0.37 |
| Oct 11, 2022 |
0.37 |
| Oct 10, 2022 |
0.38 |
| Oct 7, 2022 |
0.39 |
| Oct 6, 2022 |
0.43 |
| Oct 5, 2022 |
0.44 |
| Oct 4, 2022 |
0.44 |
| Oct 3, 2022 |
0.45 |
| Sep 30, 2022 |
0.43 |
| Sep 29, 2022 |
0.43 |
| Sep 28, 2022 |
0.44 |
| Sep 27, 2022 |
0.43 |
| Sep 26, 2022 |
0.44 |
| Sep 23, 2022 |
0.46 |
| Sep 22, 2022 |
0.47 |
| Sep 21, 2022 |
0.46 |
| Sep 20, 2022 |
0.47 |
| Sep 19, 2022 |
0.47 |
| Sep 16, 2022 |
0.50 |
| Sep 15, 2022 |
0.48 |
| Sep 14, 2022 |
0.47 |
| Sep 13, 2022 |
0.51 |
| Sep 12, 2022 |
0.51 |
| Sep 9, 2022 |
0.54 |
| Sep 8, 2022 |
0.51 |
| Sep 7, 2022 |
0.53 |
| Sep 6, 2022 |
0.57 |
| Sep 2, 2022 |
0.58 |
| Sep 1, 2022 |
0.60 |
| Aug 31, 2022 |
0.60 |
| Aug 30, 2022 |
0.58 |
| Aug 29, 2022 |
0.58 |
| Aug 26, 2022 |
0.59 |
| Aug 25, 2022 |
0.62 |
| Aug 24, 2022 |
0.61 |
| Aug 23, 2022 |
0.60 |
| Aug 22, 2022 |
0.61 |
| Aug 19, 2022 |
0.62 |
| Aug 18, 2022 |
0.69 |
| Aug 17, 2022 |
0.66 |
| Aug 16, 2022 |
0.68 |
| Aug 15, 2022 |
0.68 |
| Aug 12, 2022 |
0.66 |
| Aug 11, 2022 |
0.62 |
| Aug 10, 2022 |
0.64 |
| Aug 9, 2022 |
0.60 |
| Aug 8, 2022 |
0.65 |
| Aug 5, 2022 |
0.64 |
| Aug 4, 2022 |
0.66 |
| Aug 3, 2022 |
0.67 |
| Aug 2, 2022 |
0.63 |
| Aug 1, 2022 |
0.58 |
| Jul 29, 2022 |
0.56 |
| Jul 28, 2022 |
0.55 |
| Jul 27, 2022 |
0.55 |
| Jul 26, 2022 |
0.54 |
| Jul 25, 2022 |
0.56 |
| Jul 22, 2022 |
0.56 |
| Jul 21, 2022 |
0.60 |
| Jul 20, 2022 |
0.57 |
| Jul 19, 2022 |
0.53 |
| Jul 18, 2022 |
0.54 |
| Jul 15, 2022 |
0.54 |
| Jul 14, 2022 |
0.54 |
| Jul 13, 2022 |
0.57 |
| Jul 12, 2022 |
0.58 |
| Jul 11, 2022 |
0.57 |
| Jul 8, 2022 |
0.57 |
| Jul 7, 2022 |
0.57 |
| Jul 6, 2022 |
0.54 |
| Jul 5, 2022 |
0.55 |
| Jul 1, 2022 |
5.55 |
| Jun 30, 2022 |
5.49 |
| Jun 29, 2022 |
5.51 |
| Jun 28, 2022 |
5.64 |
| Jun 27, 2022 |
6.06 |
| Jun 24, 2022 |
6.15 |
| Jun 23, 2022 |
6.34 |
| Jun 22, 2022 |
6.53 |
| Jun 21, 2022 |
6.79 |
| Jun 17, 2022 |
6.57 |
| Jun 16, 2022 |
6.70 |
| Jun 15, 2022 |
6.68 |
| Jun 14, 2022 |
6.62 |
| Jun 13, 2022 |
6.66 |
| Jun 10, 2022 |
6.94 |
| Jun 9, 2022 |
8.02 |
| Jun 8, 2022 |
8.04 |
| Jun 7, 2022 |
8.66 |
| Jun 6, 2022 |
5.32 |
| Jun 3, 2022 |
5.23 |
| Jun 2, 2022 |
5.64 |
| Jun 1, 2022 |
5.32 |
| May 31, 2022 |
7.94 |
| May 27, 2022 |
4.77 |
| May 26, 2022 |
4.34 |
| May 25, 2022 |
4.36 |
| May 23, 2022 |
4.57 |
| May 20, 2022 |
4.32 |
| May 19, 2022 |
4.45 |
| May 18, 2022 |
4.38 |
| May 17, 2022 |
4.63 |
| May 16, 2022 |
4.60 |
| May 13, 2022 |
4.53 |
| May 12, 2022 |
4.26 |
| May 11, 2022 |
4.30 |
| May 10, 2022 |
4.70 |
| May 9, 2022 |
4.43 |
| May 6, 2022 |
4.94 |
| May 5, 2022 |
5.30 |
| May 4, 2022 |
5.79 |
| May 3, 2022 |
5.94 |
| May 2, 2022 |
5.13 |
| Apr 29, 2022 |
5.26 |
| Apr 28, 2022 |
5.83 |
| Apr 27, 2022 |
4.94 |
| Apr 26, 2022 |
4.96 |
| Apr 25, 2022 |
5.13 |
| Apr 22, 2022 |
5.21 |
| Apr 21, 2022 |
5.62 |
| Apr 20, 2022 |
6.06 |
| Apr 19, 2022 |
6.03 |
| Apr 18, 2022 |
5.85 |
| Apr 14, 2022 |
6.13 |
| Apr 13, 2022 |
6.19 |
| Apr 12, 2022 |
6.43 |
| Apr 11, 2022 |
6.87 |
| Apr 8, 2022 |
6.53 |
| Apr 7, 2022 |
6.81 |
| Apr 6, 2022 |
6.81 |
| Apr 5, 2022 |
7.28 |
| Apr 4, 2022 |
7.51 |
| Apr 1, 2022 |
11.30 |
| Mar 31, 2022 |
11.63 |
| Mar 30, 2022 |
13.30 |
| Mar 29, 2022 |
13.67 |
| Mar 28, 2022 |
14.17 |
| Mar 25, 2022 |
12.63 |
| Mar 24, 2022 |
12.63 |
| Mar 23, 2022 |
12.73 |
| Mar 22, 2022 |
12.92 |
| Mar 21, 2022 |
12.03 |
| Mar 18, 2022 |
12.27 |
| Mar 17, 2022 |
12.43 |
| Mar 16, 2022 |
11.70 |
| Mar 15, 2022 |
11.30 |
| Mar 14, 2022 |
9.27 |
| Mar 11, 2022 |
9.73 |
| Mar 10, 2022 |
9.69 |
| Mar 9, 2022 |
9.60 |
| Mar 8, 2022 |
9.20 |
| Mar 7, 2022 |
9.27 |
| Mar 4, 2022 |
9.47 |
| Mar 3, 2022 |
9.17 |
| Mar 2, 2022 |
9.73 |
| Mar 1, 2022 |
9.17 |
| Feb 28, 2022 |
8.32 |
| Feb 25, 2022 |
8.33 |
| Feb 24, 2022 |
8.40 |
| Feb 23, 2022 |
8.50 |
| Feb 22, 2022 |
8.40 |
| Feb 18, 2022 |
8.70 |
| Feb 17, 2022 |
9.70 |
| Feb 16, 2022 |
10.23 |
| Feb 15, 2022 |
10.03 |
| Feb 14, 2022 |
9.93 |
| Feb 11, 2022 |
10.23 |
| Feb 10, 2022 |
10.57 |
| Feb 9, 2022 |
9.87 |
| Feb 8, 2022 |
10.20 |
| Feb 7, 2022 |
9.97 |
| Feb 4, 2022 |
10.00 |
| Feb 3, 2022 |
10.23 |
| Feb 2, 2022 |
10.30 |
| Feb 1, 2022 |
10.10 |
| Jan 31, 2022 |
10.13 |
| Jan 28, 2022 |
9.43 |
| Jan 27, 2022 |
9.68 |
| Jan 26, 2022 |
9.97 |
| Jan 25, 2022 |
9.93 |
| Jan 24, 2022 |
9.40 |
| Jan 21, 2022 |
9.23 |
| Jan 20, 2022 |
10.30 |
| Jan 19, 2022 |
10.48 |
| Jan 18, 2022 |
11.03 |
| Jan 14, 2022 |
11.90 |
| Jan 13, 2022 |
12.40 |
| Jan 12, 2022 |
12.47 |
| Jan 11, 2022 |
12.50 |
| Jan 10, 2022 |
12.07 |
| Jan 7, 2022 |
12.32 |
| Jan 6, 2022 |
12.07 |
| Jan 5, 2022 |
12.67 |
| Jan 4, 2022 |
13.13 |
| Jan 3, 2022 |
13.97 |
| Dec 31, 2021 |
-2.86 |
| Dec 30, 2021 |
-2.87 |
| Dec 29, 2021 |
-2.82 |
| Dec 28, 2021 |
-2.92 |
| Dec 27, 2021 |
-3.07 |
| Dec 23, 2021 |
-3.08 |
| Dec 22, 2021 |
-2.99 |
| Dec 21, 2021 |
-2.94 |
| Dec 20, 2021 |
-2.90 |
| Dec 17, 2021 |
-2.88 |
| Dec 16, 2021 |
-2.70 |
| Dec 15, 2021 |
-2.85 |
| Dec 14, 2021 |
-2.73 |
| Dec 13, 2021 |
-3.01 |
| Dec 10, 2021 |
-3.13 |
| Dec 9, 2021 |
-3.53 |
| Dec 8, 2021 |
-3.41 |
| Dec 7, 2021 |
-3.43 |
| Dec 6, 2021 |
-3.17 |
| Dec 3, 2021 |
-3.24 |
| Dec 2, 2021 |
-3.31 |
| Dec 1, 2021 |
-3.24 |
| Nov 30, 2021 |
-3.41 |
| Nov 29, 2021 |
-3.61 |
| Nov 26, 2021 |
-3.62 |
| Nov 24, 2021 |
-3.55 |
| Nov 23, 2021 |
-3.55 |
| Nov 22, 2021 |
-3.55 |
| Nov 19, 2021 |
-3.68 |
| Nov 18, 2021 |
-3.64 |
| Nov 17, 2021 |
-3.83 |
| Nov 16, 2021 |
-3.92 |
| Nov 15, 2021 |
-4.08 |
| Nov 12, 2021 |
-4.06 |
| Nov 11, 2021 |
-4.11 |
| Nov 10, 2021 |
-4.15 |
| Nov 9, 2021 |
-4.22 |
| Nov 8, 2021 |
-4.49 |
| Nov 5, 2021 |
-4.46 |
| Nov 4, 2021 |
-4.49 |
| Nov 3, 2021 |
-4.57 |
| Nov 2, 2021 |
-4.41 |
| Nov 1, 2021 |
-4.36 |
| Oct 29, 2021 |
-4.29 |
| Oct 28, 2021 |
-4.26 |
| Oct 27, 2021 |
-4.21 |
| Oct 26, 2021 |
-4.20 |
| Oct 25, 2021 |
-4.20 |
| Oct 22, 2021 |
-4.24 |
| Oct 21, 2021 |
-4.38 |
| Oct 20, 2021 |
-4.34 |
| Oct 19, 2021 |
-4.38 |
| Oct 18, 2021 |
-4.31 |
| Oct 15, 2021 |
-4.31 |
| Oct 14, 2021 |
-4.31 |
| Oct 13, 2021 |
-4.30 |
| Oct 12, 2021 |
-4.22 |
| Oct 11, 2021 |
-4.15 |
| Oct 8, 2021 |
-4.13 |
| Oct 7, 2021 |
-4.35 |
| Oct 6, 2021 |
-4.38 |
| Oct 5, 2021 |
-4.38 |
| Oct 4, 2021 |
-4.35 |
| Oct 1, 2021 |
-3.59 |
| Sep 30, 2021 |
-3.70 |
| Sep 29, 2021 |
-3.91 |
| Sep 28, 2021 |
-4.01 |
| Sep 27, 2021 |
-3.73 |
| Sep 24, 2021 |
-3.78 |
| Sep 23, 2021 |
-3.55 |
| Sep 22, 2021 |
-3.44 |
| Sep 21, 2021 |
-3.35 |
| Sep 20, 2021 |
-3.23 |
| Sep 17, 2021 |
-3.46 |
| Sep 16, 2021 |
-3.48 |
| Sep 15, 2021 |
-3.43 |
| Sep 14, 2021 |
-3.39 |
| Sep 13, 2021 |
-3.73 |
| Sep 10, 2021 |
-3.65 |
| Sep 9, 2021 |
-3.77 |
| Sep 8, 2021 |
-3.67 |
| Sep 7, 2021 |
-3.64 |
| Sep 3, 2021 |
-3.73 |
| Sep 2, 2021 |
-3.58 |
| Sep 1, 2021 |
-3.70 |
| Aug 31, 2021 |
-3.53 |
| Aug 30, 2021 |
-3.74 |
| Aug 27, 2021 |
-3.70 |
| Aug 26, 2021 |
-3.43 |
| Aug 25, 2021 |
-3.53 |
| Aug 24, 2021 |
-3.68 |
| Aug 23, 2021 |
-3.50 |
| Aug 20, 2021 |
-3.39 |
| Aug 19, 2021 |
-3.38 |
| Aug 18, 2021 |
-3.37 |
| Aug 17, 2021 |
-3.37 |
| Aug 16, 2021 |
-3.25 |
| Aug 13, 2021 |
-3.28 |
| Aug 12, 2021 |
-3.45 |
| Aug 11, 2021 |
-3.68 |
| Aug 10, 2021 |
-3.77 |
| Aug 9, 2021 |
-3.75 |
| Aug 6, 2021 |
-3.84 |
| Aug 5, 2021 |
-4.11 |
| Aug 4, 2021 |
-4.32 |
| Aug 3, 2021 |
-4.26 |
| Aug 2, 2021 |
-4.17 |
| Jul 30, 2021 |
-3.94 |
| Jul 29, 2021 |
-3.95 |
| Jul 28, 2021 |
-3.91 |
| Jul 27, 2021 |
-3.81 |
| Jul 26, 2021 |
-3.77 |
| Jul 23, 2021 |
-3.87 |
| Jul 22, 2021 |
-4.25 |
| Jul 21, 2021 |
-4.05 |
| Jul 20, 2021 |
-3.89 |
| Jul 19, 2021 |
-4.14 |
| Jul 16, 2021 |
-3.79 |
| Jul 15, 2021 |
-3.88 |
| Jul 14, 2021 |
-3.84 |
| Jul 13, 2021 |
-3.99 |
| Jul 12, 2021 |
-4.15 |
| Jul 9, 2021 |
-4.05 |
| Jul 8, 2021 |
-3.89 |
| Jul 7, 2021 |
-3.95 |
| Jul 6, 2021 |
-4.17 |
| Jul 2, 2021 |
-5.45 |
| Jul 1, 2021 |
-5.44 |
| Jun 30, 2021 |
-5.61 |
| Jun 29, 2021 |
-6.03 |
| Jun 28, 2021 |
-6.17 |
| Jun 25, 2021 |
-6.17 |
| Jun 24, 2021 |
-6.24 |
| Jun 23, 2021 |
-6.33 |
| Jun 22, 2021 |
-6.70 |
| Jun 21, 2021 |
-6.07 |
| Jun 18, 2021 |
-5.89 |
| Jun 17, 2021 |
-5.83 |
| Jun 16, 2021 |
-5.90 |
| Jun 15, 2021 |
-5.81 |
| Jun 14, 2021 |
-6.01 |
| Jun 11, 2021 |
-6.42 |
| Jun 10, 2021 |
-5.84 |
| Jun 9, 2021 |
-5.53 |
| Jun 8, 2021 |
-5.76 |
| Jun 7, 2021 |
-5.19 |
| Jun 4, 2021 |
-5.03 |
| Jun 3, 2021 |
-5.19 |
| Jun 2, 2021 |
-5.71 |
| Jun 1, 2021 |
-4.76 |
| May 28, 2021 |
-4.96 |
| May 27, 2021 |
-5.06 |
| May 26, 2021 |
-5.06 |
| May 25, 2021 |
-4.85 |
| May 24, 2021 |
-4.78 |
| May 21, 2021 |
-4.76 |
| May 20, 2021 |
-4.59 |
| May 19, 2021 |
-4.42 |
| May 18, 2021 |
-4.86 |
| May 17, 2021 |
-4.82 |
| May 14, 2021 |
-4.83 |
| May 13, 2021 |
-4.90 |
| May 12, 2021 |
-4.24 |
| May 11, 2021 |
-4.37 |
| May 10, 2021 |
-4.46 |
| May 7, 2021 |
-5.01 |
| May 6, 2021 |
-5.54 |
| May 5, 2021 |
-4.96 |
| May 4, 2021 |
-4.63 |
| May 3, 2021 |
-4.79 |
| Apr 30, 2021 |
-4.98 |
| Apr 29, 2021 |
-4.92 |
| Apr 28, 2021 |
-5.19 |
| Apr 27, 2021 |
-5.16 |
| Apr 26, 2021 |
-5.19 |
| Apr 23, 2021 |
-5.24 |
| Apr 22, 2021 |
-5.06 |
| Apr 21, 2021 |
-5.22 |
| Apr 20, 2021 |
-5.29 |
| Apr 19, 2021 |
-6.14 |
| Apr 16, 2021 |
-6.16 |
| Apr 15, 2021 |
-6.21 |
| Apr 14, 2021 |
-6.24 |
| Apr 13, 2021 |
-6.42 |
| Apr 12, 2021 |
-6.27 |
| Apr 9, 2021 |
-6.81 |
| Apr 8, 2021 |
-6.51 |
| Apr 7, 2021 |
-6.40 |
| Apr 6, 2021 |
-6.37 |
| Apr 5, 2021 |
-6.32 |
| Apr 1, 2021 |
-2.95 |
| Mar 31, 2021 |
-2.83 |
| Mar 30, 2021 |
-2.77 |
| Mar 29, 2021 |
-2.77 |
| Mar 26, 2021 |
-2.64 |
| Mar 25, 2021 |
-2.60 |
| Mar 24, 2021 |
-2.65 |
| Mar 23, 2021 |
-2.80 |
| Mar 22, 2021 |
-2.96 |
| Mar 19, 2021 |
-3.02 |
| Mar 18, 2021 |
-2.90 |
| Mar 17, 2021 |
-2.95 |
| Mar 16, 2021 |
-2.84 |
| Mar 15, 2021 |
-3.06 |
| Mar 12, 2021 |
-3.09 |
| Mar 11, 2021 |
-2.96 |
| Mar 10, 2021 |
-2.99 |
| Mar 9, 2021 |
-2.72 |
| Mar 8, 2021 |
-2.92 |
| Mar 5, 2021 |
-2.61 |
| Mar 4, 2021 |
-2.35 |
| Mar 3, 2021 |
-2.72 |
| Mar 2, 2021 |
-2.78 |
| Mar 1, 2021 |
-2.94 |
| Feb 26, 2021 |
-2.84 |
| Feb 25, 2021 |
-3.25 |
| Feb 24, 2021 |
-2.79 |
| Feb 23, 2021 |
-2.39 |
| Feb 22, 2021 |
-2.82 |
| Feb 19, 2021 |
-2.75 |
| Feb 18, 2021 |
-2.77 |
| Feb 17, 2021 |
-3.02 |
| Feb 16, 2021 |
-3.04 |
| Feb 12, 2021 |
-2.98 |
| Feb 11, 2021 |
-3.08 |
| Feb 10, 2021 |
-3.45 |
| Feb 9, 2021 |
-3.15 |
| Feb 8, 2021 |
-2.79 |
| Feb 5, 2021 |
-2.87 |
| Feb 4, 2021 |
-3.07 |
| Feb 3, 2021 |
-3.18 |
| Feb 2, 2021 |
-3.39 |
| Feb 1, 2021 |
-3.15 |
| Jan 29, 2021 |
-3.02 |
| Jan 28, 2021 |
-4.36 |
| Jan 27, 2021 |
-3.19 |
| Jan 26, 2021 |
-2.16 |
| Jan 25, 2021 |
-1.76 |
| Jan 22, 2021 |
-1.85 |
| Jan 21, 2021 |
-1.90 |
| Jan 20, 2021 |
-1.95 |
| Jan 19, 2021 |
-1.86 |
| Jan 15, 2021 |
-1.82 |
| Jan 14, 2021 |
-1.84 |
| Jan 13, 2021 |
-1.74 |
| Jan 12, 2021 |
-1.66 |
| Jan 11, 2021 |
-1.64 |
| Jan 8, 2021 |
-1.64 |
| Jan 7, 2021 |
-1.62 |
| Jan 6, 2021 |
-1.60 |
| Jan 5, 2021 |
-1.50 |
| Jan 4, 2021 |
-1.50 |
| Dec 31, 2020 |
-0.74 |
| Dec 30, 2020 |
-0.82 |
| Dec 29, 2020 |
-0.77 |
| Dec 28, 2020 |
-0.64 |
| Dec 24, 2020 |
-0.60 |
| Dec 23, 2020 |
-0.59 |
| Dec 22, 2020 |
-0.60 |
| Dec 21, 2020 |
-0.63 |
| Dec 18, 2020 |
-0.63 |
| Dec 17, 2020 |
-0.63 |
| Dec 16, 2020 |
-0.62 |
| Dec 15, 2020 |
-0.64 |
| Dec 14, 2020 |
-0.64 |
| Dec 11, 2020 |
-0.67 |
| Dec 10, 2020 |
-0.63 |
| Dec 9, 2020 |
-0.63 |
| Dec 8, 2020 |
-0.65 |
| Dec 7, 2020 |
-0.63 |
| Dec 4, 2020 |
-0.67 |
| Dec 3, 2020 |
-0.66 |
| Dec 2, 2020 |
-0.63 |
| Dec 1, 2020 |
-0.66 |
| Nov 30, 2020 |
-0.65 |
| Nov 27, 2020 |
-0.68 |
| Nov 25, 2020 |
-0.70 |
| Nov 24, 2020 |
-0.68 |
| Nov 23, 2020 |
-0.69 |
| Nov 20, 2020 |
-0.67 |
| Nov 19, 2020 |
-0.65 |
| Nov 18, 2020 |
-0.63 |
| Nov 17, 2020 |
-0.65 |
| Nov 16, 2020 |
-0.64 |
| Nov 13, 2020 |
-0.62 |
| Nov 12, 2020 |
-0.61 |
| Nov 11, 2020 |
-0.62 |
| Nov 10, 2020 |
-0.59 |
| Nov 9, 2020 |
-0.59 |
| Nov 6, 2020 |
-0.57 |
| Nov 5, 2020 |
-0.58 |
| Nov 4, 2020 |
-0.56 |
| Nov 3, 2020 |
-0.56 |
| Nov 2, 2020 |
-0.54 |
| Oct 30, 2020 |
-0.55 |
| Oct 29, 2020 |
-0.59 |
| Oct 28, 2020 |
-0.55 |
| Oct 27, 2020 |
-0.53 |
| Oct 26, 2020 |
-0.58 |
| Oct 23, 2020 |
-0.65 |
| Oct 22, 2020 |
-0.65 |
| Oct 21, 2020 |
-0.67 |
| Oct 20, 2020 |
-0.70 |
| Oct 19, 2020 |
-0.67 |
| Oct 16, 2020 |
-0.67 |
| Oct 15, 2020 |
-0.66 |
| Oct 14, 2020 |
-0.67 |
| Oct 13, 2020 |
-0.65 |
| Oct 12, 2020 |
-0.66 |
| Oct 9, 2020 |
-0.66 |
| Oct 8, 2020 |
-0.67 |
| Oct 7, 2020 |
-0.68 |
| Oct 6, 2020 |
-0.65 |
| Oct 5, 2020 |
-0.64 |
| Oct 2, 2020 |
-0.68 |
| Oct 1, 2020 |
-0.72 |
| Sep 30, 2020 |
-0.72 |
| Sep 29, 2020 |
-0.68 |
| Sep 28, 2020 |
-0.66 |
| Sep 25, 2020 |
-0.58 |
| Sep 24, 2020 |
-0.56 |
| Sep 23, 2020 |
-0.59 |
| Sep 22, 2020 |
-0.62 |
| Sep 21, 2020 |
-0.59 |
| Sep 18, 2020 |
-0.64 |
| Sep 17, 2020 |
-0.65 |
| Sep 16, 2020 |
-0.67 |
| Sep 15, 2020 |
-0.71 |
| Sep 14, 2020 |
-0.72 |
| Sep 11, 2020 |
-0.81 |
| Sep 10, 2020 |
-0.84 |
| Sep 9, 2020 |
-0.83 |
| Sep 8, 2020 |
-0.80 |
| Sep 4, 2020 |
-0.82 |
| Sep 3, 2020 |
-0.80 |
| Sep 2, 2020 |
-0.84 |
| Sep 1, 2020 |
-0.89 |
| Aug 31, 2020 |
-0.95 |
| Aug 28, 2020 |
-1.06 |
| Aug 27, 2020 |
-1.04 |
| Aug 26, 2020 |
-1.00 |
| Aug 25, 2020 |
-0.99 |
| Aug 24, 2020 |
-1.05 |
| Aug 21, 2020 |
-0.98 |
| Aug 20, 2020 |
-0.86 |
| Aug 19, 2020 |
-0.80 |
| Aug 18, 2020 |
-0.69 |
| Aug 17, 2020 |
-0.65 |
| Aug 14, 2020 |
-0.62 |
| Aug 13, 2020 |
-0.62 |
| Aug 12, 2020 |
-0.69 |
| Aug 11, 2020 |
-0.68 |
| Aug 10, 2020 |
-0.66 |
| Aug 7, 2020 |
-0.57 |
| Aug 6, 2020 |
-0.74 |
| Aug 5, 2020 |
-0.54 |
| Aug 4, 2020 |
-0.57 |
| Aug 3, 2020 |
-0.58 |
| Jul 31, 2020 |
-0.54 |
| Jul 30, 2020 |
-0.53 |
| Jul 29, 2020 |
-0.51 |
| Jul 28, 2020 |
-0.48 |
| Jul 27, 2020 |
-0.48 |
| Jul 24, 2020 |
-0.46 |
| Jul 23, 2020 |
-0.46 |
| Jul 22, 2020 |
-0.48 |
| Jul 21, 2020 |
-0.49 |
| Jul 20, 2020 |
-0.48 |
| Jul 17, 2020 |
-0.46 |
| Jul 16, 2020 |
-0.45 |
| Jul 15, 2020 |
-0.43 |
| Jul 14, 2020 |
-0.42 |
| Jul 13, 2020 |
-0.45 |
| Jul 10, 2020 |
-0.49 |
| Jul 9, 2020 |
-0.47 |
| Jul 8, 2020 |
-0.47 |
| Jul 7, 2020 |
-0.44 |
| Jul 6, 2020 |
-0.44 |
| Jul 2, 2020 |
-0.43 |
| Jul 1, 2020 |
-0.44 |
| Jun 30, 2020 |
-0.44 |
| Jun 29, 2020 |
-0.41 |
| Jun 26, 2020 |
-0.43 |
| Jun 25, 2020 |
-0.45 |
| Jun 24, 2020 |
-0.45 |
| Jun 23, 2020 |
-0.46 |
| Jun 22, 2020 |
-0.45 |
| Jun 19, 2020 |
-0.49 |
| Jun 18, 2020 |
-0.49 |
| Jun 17, 2020 |
-0.53 |
| Jun 16, 2020 |
-0.48 |
| Jun 15, 2020 |
-0.44 |
| Jun 12, 2020 |
-0.43 |
| Jun 11, 2020 |
-0.41 |
| Jun 10, 2020 |
-0.47 |
| Jun 9, 2020 |
-0.47 |
| Jun 8, 2020 |
-0.46 |
| Jun 5, 2020 |
-0.46 |
| Jun 4, 2020 |
-0.47 |
| Jun 3, 2020 |
-0.49 |
| Jun 2, 2020 |
-0.49 |
| Jun 1, 2020 |
-0.47 |
| May 29, 2020 |
-0.46 |
| May 28, 2020 |
-0.46 |
| May 27, 2020 |
-0.48 |
| May 26, 2020 |
-0.45 |
| May 22, 2020 |
-0.41 |
| May 21, 2020 |
-0.38 |
| May 20, 2020 |
-0.40 |
| May 19, 2020 |
-0.39 |
| May 18, 2020 |
-0.38 |
| May 15, 2020 |
-0.36 |
| May 14, 2020 |
-0.34 |
| May 13, 2020 |
-0.34 |
| May 12, 2020 |
-0.34 |
| May 11, 2020 |
-0.35 |
| May 8, 2020 |
-0.37 |
| May 7, 2020 |
-0.37 |
| May 6, 2020 |
-0.37 |
| May 5, 2020 |
-0.37 |
| May 4, 2020 |
-0.38 |
| May 1, 2020 |
-0.37 |
| Apr 30, 2020 |
-0.38 |
| Apr 29, 2020 |
-0.37 |
| Apr 28, 2020 |
-0.38 |
| Apr 27, 2020 |
-0.38 |
| Apr 24, 2020 |
-0.37 |
| Apr 23, 2020 |
-0.37 |
| Apr 22, 2020 |
-0.38 |
| Apr 21, 2020 |
-0.37 |
| Apr 20, 2020 |
-0.39 |
| Apr 17, 2020 |
-0.37 |
| Apr 16, 2020 |
-0.38 |
| Apr 15, 2020 |
-0.37 |
| Apr 14, 2020 |
-0.39 |
| Apr 13, 2020 |
-0.38 |
| Apr 9, 2020 |
-0.39 |
| Apr 8, 2020 |
-0.42 |
| Apr 7, 2020 |
-0.37 |
| Apr 6, 2020 |
-0.32 |
| Apr 3, 2020 |
-0.31 |
| Apr 2, 2020 |
-0.30 |
| Apr 1, 2020 |
-0.31 |
| Mar 31, 2020 |
-0.32 |
| Mar 30, 2020 |
-0.34 |
| Mar 27, 2020 |
-0.33 |
| Mar 26, 2020 |
-0.34 |
| Mar 25, 2020 |
-0.33 |
| Mar 24, 2020 |
-0.34 |
| Mar 23, 2020 |
-0.31 |
| Mar 20, 2020 |
-0.35 |
| Mar 19, 2020 |
-0.33 |
| Mar 18, 2020 |
-0.30 |
| Mar 17, 2020 |
-0.39 |
| Mar 16, 2020 |
-0.41 |
| Mar 13, 2020 |
-0.48 |
| Mar 12, 2020 |
-0.51 |
| Mar 11, 2020 |
-0.52 |
| Mar 10, 2020 |
-0.54 |
| Mar 9, 2020 |
-0.52 |
| Mar 6, 2020 |
-0.56 |
| Mar 5, 2020 |
-0.56 |
| Mar 4, 2020 |
-0.57 |
| Mar 3, 2020 |
-0.54 |
| Mar 2, 2020 |
-0.55 |
| Feb 28, 2020 |
-0.52 |
| Feb 27, 2020 |
-0.52 |
| Feb 26, 2020 |
-0.52 |
| Feb 25, 2020 |
-0.52 |
| Feb 24, 2020 |
-0.52 |
| Feb 21, 2020 |
-0.54 |
| Feb 20, 2020 |
-0.52 |
| Feb 19, 2020 |
-0.53 |
| Feb 18, 2020 |
-0.53 |
| Feb 14, 2020 |
-0.53 |
| Feb 13, 2020 |
-0.54 |
| Feb 12, 2020 |
-0.52 |
| Feb 11, 2020 |
-0.52 |
| Feb 10, 2020 |
-0.52 |
| Feb 7, 2020 |
-0.57 |
| Feb 6, 2020 |
-0.61 |
| Feb 5, 2020 |
-0.46 |
| Feb 4, 2020 |
-0.49 |
| Feb 3, 2020 |
-0.47 |
| Jan 31, 2020 |
-0.45 |
| Jan 30, 2020 |
-0.46 |
| Jan 29, 2020 |
-0.47 |
| Jan 28, 2020 |
-0.47 |
| Jan 27, 2020 |
-0.46 |
| Jan 24, 2020 |
-0.48 |
| Jan 23, 2020 |
-0.50 |
| Jan 22, 2020 |
-0.50 |
| Jan 21, 2020 |
-0.51 |
| Jan 17, 2020 |
-0.54 |
| Jan 16, 2020 |
-0.58 |
| Jan 15, 2020 |
-0.47 |
| Jan 14, 2020 |
-0.44 |
| Jan 13, 2020 |
-0.44 |
| Jan 10, 2020 |
-0.43 |
| Jan 9, 2020 |
-0.44 |
| Jan 8, 2020 |
-0.44 |
| Jan 7, 2020 |
-0.46 |
| Jan 6, 2020 |
-0.45 |
| Jan 3, 2020 |
-0.46 |
| Jan 2, 2020 |
-0.45 |
| Dec 31, 2019 |
-0.44 |
| Dec 30, 2019 |
-0.42 |
| Dec 27, 2019 |
-0.75 |
| Dec 26, 2019 |
-0.76 |
| Dec 24, 2019 |
-0.70 |
| Dec 23, 2019 |
-0.70 |
| Dec 20, 2019 |
-0.72 |
| Dec 19, 2019 |
-0.72 |
| Dec 18, 2019 |
-0.70 |
| Dec 17, 2019 |
-0.71 |
| Dec 16, 2019 |
-0.73 |
| Dec 13, 2019 |
-0.73 |
| Dec 12, 2019 |
-0.75 |
| Dec 11, 2019 |
-0.77 |
| Dec 10, 2019 |
-0.72 |
| Dec 9, 2019 |
-0.71 |
| Dec 6, 2019 |
-0.74 |
| Dec 5, 2019 |
-0.75 |
| Dec 4, 2019 |
-0.77 |
| Dec 3, 2019 |
-0.75 |
| Dec 2, 2019 |
-0.85 |
| Nov 29, 2019 |
-0.93 |
| Nov 27, 2019 |
-0.99 |
| Nov 26, 2019 |
-0.97 |
| Nov 25, 2019 |
-1.01 |
| Nov 22, 2019 |
-0.65 |
| Nov 21, 2019 |
-0.61 |
| Nov 20, 2019 |
-0.59 |
| Nov 19, 2019 |
-0.57 |
| Nov 18, 2019 |
-0.60 |
| Nov 15, 2019 |
-0.62 |
| Nov 14, 2019 |
-0.64 |
| Nov 13, 2019 |
-0.65 |
| Nov 12, 2019 |
-0.68 |
| Nov 11, 2019 |
-0.66 |
| Nov 8, 2019 |
-0.64 |
| Nov 7, 2019 |
-0.67 |
| Nov 6, 2019 |
-0.71 |
| Nov 5, 2019 |
-0.77 |
| Nov 4, 2019 |
-0.77 |
| Nov 1, 2019 |
-0.77 |
| Oct 31, 2019 |
-0.75 |
| Oct 30, 2019 |
-0.81 |
| Oct 29, 2019 |
-0.77 |
| Oct 28, 2019 |
-0.76 |
| Oct 25, 2019 |
-0.82 |
| Oct 24, 2019 |
-0.70 |
| Oct 23, 2019 |
-0.71 |
| Oct 22, 2019 |
-0.70 |
| Oct 21, 2019 |
-0.69 |
| Oct 18, 2019 |
-0.68 |
| Oct 17, 2019 |
-0.76 |
| Oct 16, 2019 |
-0.82 |
| Oct 15, 2019 |
-0.75 |
| Oct 14, 2019 |
-0.64 |
| Oct 11, 2019 |
-0.58 |
| Oct 10, 2019 |
-0.58 |
| Oct 9, 2019 |
-0.58 |
| Oct 8, 2019 |
-0.61 |
| Oct 7, 2019 |
-0.63 |
| Oct 4, 2019 |
-0.64 |
| Oct 3, 2019 |
-0.68 |
| Oct 2, 2019 |
-0.69 |
| Oct 1, 2019 |
-0.71 |
| Sep 30, 2019 |
-0.72 |
| Sep 27, 2019 |
-0.80 |
| Sep 26, 2019 |
-0.88 |
| Sep 25, 2019 |
-0.96 |
| Sep 24, 2019 |
-0.98 |
| Sep 23, 2019 |
-1.03 |
| Sep 20, 2019 |
-1.06 |
| Sep 19, 2019 |
-1.07 |
| Sep 18, 2019 |
-1.09 |
| Sep 17, 2019 |
-1.17 |
| Sep 16, 2019 |
-1.21 |
| Sep 13, 2019 |
-1.23 |
| Sep 12, 2019 |
-1.14 |
| Sep 11, 2019 |
-1.26 |
| Sep 10, 2019 |
-1.17 |
| Sep 9, 2019 |
-1.27 |
| Sep 6, 2019 |
-1.23 |
| Sep 5, 2019 |
-1.29 |
| Sep 4, 2019 |
-1.17 |
| Sep 3, 2019 |
-1.17 |
| Aug 30, 2019 |
-1.18 |
| Aug 29, 2019 |
-1.24 |
| Aug 28, 2019 |
-1.08 |
| Aug 27, 2019 |
-1.10 |
| Aug 26, 2019 |
-1.66 |
| Aug 23, 2019 |
-0.96 |
| Aug 22, 2019 |
-0.96 |
| Aug 21, 2019 |
-0.89 |
| Aug 20, 2019 |
-0.88 |
| Aug 19, 2019 |
-0.95 |
| Aug 16, 2019 |
-0.95 |
| Aug 15, 2019 |
-0.89 |
| Aug 14, 2019 |
-0.96 |
| Aug 13, 2019 |
-0.99 |
| Aug 12, 2019 |
-0.97 |
| Aug 9, 2019 |
-1.01 |
| Aug 8, 2019 |
-1.01 |
| Aug 7, 2019 |
-1.02 |
| Aug 6, 2019 |
-0.98 |
| Aug 5, 2019 |
-1.04 |
| Aug 2, 2019 |
-1.10 |
| Aug 1, 2019 |
-1.08 |
| Jul 31, 2019 |
-1.08 |
| Jul 30, 2019 |
-1.10 |
| Jul 29, 2019 |
-1.07 |
| Jul 26, 2019 |
-1.13 |
| Jul 25, 2019 |
-1.12 |
| Jul 24, 2019 |
-1.07 |
| Jul 23, 2019 |
-1.09 |
| Jul 22, 2019 |
-1.11 |
| Jul 19, 2019 |
-1.10 |
| Jul 18, 2019 |
-1.17 |
| Jul 17, 2019 |
-1.18 |
| Jul 16, 2019 |
-1.20 |
| Jul 15, 2019 |
-1.18 |
| Jul 12, 2019 |
-1.17 |
| Jul 11, 2019 |
-1.18 |
| Jul 10, 2019 |
-1.12 |
| Jul 9, 2019 |
-1.05 |
| Jul 8, 2019 |
-1.13 |
| Jul 5, 2019 |
-1.12 |
| Jul 3, 2019 |
-1.07 |
| Jul 2, 2019 |
-1.11 |
| Jul 1, 2019 |
-1.16 |
| Jun 28, 2019 |
-1.14 |
| Jun 27, 2019 |
-1.11 |
| Jun 26, 2019 |
-1.11 |
| Jun 25, 2019 |
-1.16 |
| Jun 24, 2019 |
-1.22 |
| Jun 21, 2019 |
-1.18 |
| Jun 20, 2019 |
-1.19 |
| Jun 19, 2019 |
-1.16 |
| Jun 18, 2019 |
-1.16 |
| Jun 17, 2019 |
-1.20 |
| Jun 14, 2019 |
-1.17 |
| Jun 13, 2019 |
-1.22 |
| Jun 12, 2019 |
-1.24 |
| Jun 11, 2019 |
-1.22 |
| Jun 10, 2019 |
-1.20 |
| Jun 7, 2019 |
-1.22 |
| Jun 6, 2019 |
-1.19 |
| Jun 5, 2019 |
-1.24 |
| Jun 4, 2019 |
-1.30 |
| Jun 3, 2019 |
-1.33 |
| May 31, 2019 |
-1.34 |
| May 30, 2019 |
-1.32 |
| May 29, 2019 |
-1.29 |
| May 28, 2019 |
-1.47 |
| May 24, 2019 |
-1.43 |
| May 23, 2019 |
-1.34 |
| May 22, 2019 |
-1.28 |
| May 21, 2019 |
-1.25 |
| May 20, 2019 |
-1.18 |
| May 17, 2019 |
-1.17 |
| May 16, 2019 |
-1.21 |
| May 15, 2019 |
-1.28 |
| May 14, 2019 |
-1.17 |
| May 13, 2019 |
-1.15 |
| May 10, 2019 |
-1.18 |
| May 9, 2019 |
-1.14 |
| May 8, 2019 |
-1.19 |
| May 7, 2019 |
-1.25 |
| May 6, 2019 |
-1.23 |
| May 3, 2019 |
-1.19 |
| May 2, 2019 |
-1.29 |
| May 1, 2019 |
-1.15 |
| Apr 30, 2019 |
-1.17 |
| Apr 29, 2019 |
-1.15 |
| Apr 26, 2019 |
-1.30 |
| Apr 25, 2019 |
-1.35 |
| Apr 24, 2019 |
-1.22 |
| Apr 23, 2019 |
-1.05 |
| Apr 22, 2019 |
-1.10 |
| Apr 18, 2019 |
-0.84 |
| Apr 17, 2019 |
-0.76 |
| Apr 16, 2019 |
-0.76 |
| Apr 15, 2019 |
-0.77 |
| Apr 12, 2019 |
-0.78 |
| Apr 11, 2019 |
-0.75 |
| Apr 10, 2019 |
-0.78 |
| Apr 9, 2019 |
-0.72 |
| Apr 8, 2019 |
-0.69 |
| Apr 5, 2019 |
-0.66 |
| Apr 4, 2019 |
-0.66 |
| Apr 3, 2019 |
-0.64 |
| Apr 2, 2019 |
-0.62 |
| Apr 1, 2019 |
-0.74 |
| Mar 29, 2019 |
-0.59 |
| Mar 28, 2019 |
-0.66 |
| Mar 27, 2019 |
-0.67 |
| Mar 26, 2019 |
-0.72 |
| Mar 25, 2019 |
-0.66 |
| Mar 22, 2019 |
-0.63 |
| Mar 21, 2019 |
-0.71 |
| Mar 20, 2019 |
-0.71 |
| Mar 19, 2019 |
-0.65 |
| Mar 18, 2019 |
-0.71 |
| Mar 15, 2019 |
-0.75 |
| Mar 14, 2019 |
-0.78 |
| Mar 13, 2019 |
-0.67 |
| Mar 12, 2019 |
-0.73 |
| Mar 11, 2019 |
-0.63 |
| Mar 8, 2019 |
-0.58 |
| Mar 7, 2019 |
-0.60 |
| Mar 6, 2019 |
-0.60 |
| Mar 5, 2019 |
-0.65 |
| Mar 4, 2019 |
-0.65 |
| Mar 1, 2019 |
-0.65 |
| Feb 28, 2019 |
-0.66 |
| Feb 27, 2019 |
-0.66 |
| Feb 26, 2019 |
-0.67 |
| Feb 25, 2019 |
-0.64 |
| Feb 22, 2019 |
-0.57 |
| Feb 21, 2019 |
-0.56 |
| Feb 20, 2019 |
-0.57 |
| Feb 19, 2019 |
-0.57 |
| Feb 15, 2019 |
-0.58 |
| Feb 14, 2019 |
-0.58 |
| Feb 13, 2019 |
-0.59 |
| Feb 12, 2019 |
-0.60 |
| Feb 11, 2019 |
-0.61 |
| Feb 8, 2019 |
-0.59 |
| Feb 7, 2019 |
-0.61 |
| Feb 6, 2019 |
-0.63 |
| Feb 5, 2019 |
-0.60 |
| Feb 4, 2019 |
-0.59 |
| Feb 1, 2019 |
-0.60 |
| Jan 31, 2019 |
-0.60 |
| Jan 30, 2019 |
-0.59 |
| Jan 29, 2019 |
-0.60 |
| Jan 28, 2019 |
-0.62 |
| Jan 25, 2019 |
-0.69 |
| Jan 24, 2019 |
-0.70 |
| Jan 23, 2019 |
-0.66 |
| Jan 22, 2019 |
-0.67 |
| Jan 18, 2019 |
-0.70 |
| Jan 17, 2019 |
-0.69 |
| Jan 16, 2019 |
-0.71 |
| Jan 15, 2019 |
-0.66 |
| Jan 14, 2019 |
-0.60 |
| Jan 11, 2019 |
-0.64 |
| Jan 10, 2019 |
-0.65 |
| Jan 9, 2019 |
-0.65 |
| Jan 8, 2019 |
-0.60 |
| Jan 7, 2019 |
-0.60 |
| Jan 4, 2019 |
-0.56 |
| Jan 3, 2019 |
-0.58 |
| Jan 2, 2019 |
-0.62 |
| Dec 31, 2018 |
-0.60 |
| Dec 28, 2018 |
-0.94 |
| Dec 27, 2018 |
-0.87 |
| Dec 26, 2018 |
-0.74 |
| Dec 24, 2018 |
-0.67 |
| Dec 21, 2018 |
-0.75 |
| Dec 20, 2018 |
-0.79 |
| Dec 19, 2018 |
-0.86 |
| Dec 18, 2018 |
-0.83 |
| Dec 17, 2018 |
-0.93 |
| Dec 14, 2018 |
-0.97 |
| Dec 13, 2018 |
-0.99 |
| Dec 12, 2018 |
-1.05 |
| Dec 11, 2018 |
-0.99 |
| Dec 10, 2018 |
-1.00 |
| Dec 7, 2018 |
-1.01 |
| Dec 6, 2018 |
-1.02 |
| Dec 4, 2018 |
-1.04 |
| Dec 3, 2018 |
-1.12 |
| Nov 30, 2018 |
-1.02 |
| Nov 29, 2018 |
-1.06 |
| Nov 28, 2018 |
-1.07 |
| Nov 27, 2018 |
-1.14 |
| Nov 26, 2018 |
-1.29 |
| Nov 23, 2018 |
-1.39 |
| Nov 21, 2018 |
-1.11 |
| Nov 20, 2018 |
-1.08 |
| Nov 19, 2018 |
-1.00 |
| Nov 16, 2018 |
-1.06 |
| Nov 15, 2018 |
-1.16 |
| Nov 14, 2018 |
-1.06 |
| Nov 13, 2018 |
-1.14 |
| Nov 12, 2018 |
-1.14 |
| Nov 9, 2018 |
-1.20 |
| Nov 8, 2018 |
-1.26 |
| Nov 7, 2018 |
-1.31 |
| Nov 6, 2018 |
-1.35 |
| Nov 5, 2018 |
-1.31 |
| Nov 2, 2018 |
-1.30 |
| Nov 1, 2018 |
-1.33 |
| Oct 31, 2018 |
-1.41 |
| Oct 30, 2018 |
-1.38 |
| Oct 29, 2018 |
-1.39 |
| Oct 26, 2018 |
-1.40 |
| Oct 25, 2018 |
-1.43 |
| Oct 24, 2018 |
-1.44 |
| Oct 23, 2018 |
-1.41 |
| Oct 22, 2018 |
-1.41 |
| Oct 19, 2018 |
-1.39 |
| Oct 18, 2018 |
-1.41 |
| Oct 17, 2018 |
-1.39 |
| Oct 16, 2018 |
-1.39 |
| Oct 15, 2018 |
-1.41 |
| Oct 12, 2018 |
-1.48 |
| Oct 11, 2018 |
-1.44 |
| Oct 10, 2018 |
-1.43 |
| Oct 9, 2018 |
-1.48 |
| Oct 8, 2018 |
-1.48 |
| Oct 5, 2018 |
-1.49 |
| Oct 4, 2018 |
-1.58 |
| Oct 3, 2018 |
-1.68 |
| Oct 2, 2018 |
-1.63 |
| Oct 1, 2018 |
-1.67 |
| Sep 28, 2018 |
-2.72 |
| Sep 27, 2018 |
-2.82 |
| Sep 26, 2018 |
-2.84 |
| Sep 25, 2018 |
-2.98 |
| Sep 24, 2018 |
-3.04 |
| Sep 21, 2018 |
-3.22 |
| Sep 20, 2018 |
-3.27 |
| Sep 19, 2018 |
-3.13 |
| Sep 18, 2018 |
-3.30 |
| Sep 17, 2018 |
-3.54 |
| Sep 14, 2018 |
-3.48 |
| Sep 13, 2018 |
-3.63 |
| Sep 12, 2018 |
-4.01 |
| Sep 11, 2018 |
-3.57 |
| Sep 10, 2018 |
-3.27 |
| Sep 7, 2018 |
-3.10 |
| Sep 6, 2018 |
-3.04 |
| Sep 5, 2018 |
-2.95 |
| Sep 4, 2018 |
-3.10 |
| Aug 31, 2018 |
-3.13 |
| Aug 30, 2018 |
-3.27 |
| Aug 29, 2018 |
-3.01 |
| Aug 28, 2018 |
-2.46 |
| Aug 27, 2018 |
-2.31 |
| Aug 24, 2018 |
-2.27 |
| Aug 23, 2018 |
-2.08 |
| Aug 22, 2018 |
-1.99 |
| Aug 21, 2018 |
-2.02 |
| Aug 20, 2018 |
-2.10 |
| Aug 17, 2018 |
-2.11 |
| Aug 16, 2018 |
-2.19 |
| Aug 15, 2018 |
-1.99 |
| Aug 14, 2018 |
-1.78 |
| Aug 13, 2018 |
-1.84 |
| Aug 10, 2018 |
-1.87 |
| Aug 9, 2018 |
-1.87 |
| Aug 8, 2018 |
-1.93 |
| Aug 7, 2018 |
-1.95 |
| Aug 6, 2018 |
-1.93 |
| Aug 3, 2018 |
-1.98 |
| Aug 2, 2018 |
-1.99 |
| Aug 1, 2018 |
-2.05 |
| Jul 31, 2018 |
-2.02 |
| Jul 30, 2018 |
-1.99 |
| Jul 27, 2018 |
-1.96 |
| Jul 26, 2018 |
-1.98 |
| Jul 25, 2018 |
-1.97 |
| Jul 24, 2018 |
-1.93 |
| Jul 23, 2018 |
-1.93 |
| Jul 20, 2018 |
-1.99 |
| Jul 19, 2018 |
-2.00 |
| Jul 18, 2018 |
-1.99 |
| Jul 17, 2018 |
-2.03 |
| Jul 16, 2018 |
-2.06 |
| Jul 13, 2018 |
-2.08 |
| Jul 12, 2018 |
-2.22 |
| Jul 11, 2018 |
-2.00 |
| Jul 10, 2018 |
-2.03 |
| Jul 9, 2018 |
-2.04 |
| Jul 6, 2018 |
-1.93 |
| Jul 5, 2018 |
-1.96 |
| Jul 3, 2018 |
-1.87 |
| Jul 2, 2018 |
-1.87 |
| Jun 29, 2018 |
-9.08 |
| Jun 28, 2018 |
-8.95 |
| Jun 27, 2018 |
-8.95 |
| Jun 26, 2018 |
-9.34 |
| Jun 25, 2018 |
-9.47 |
| Jun 22, 2018 |
-9.18 |
| Jun 21, 2018 |
-9.11 |
| Jun 20, 2018 |
-9.21 |
| Jun 19, 2018 |
-9.11 |
| Jun 18, 2018 |
-9.60 |
| Jun 15, 2018 |
-9.08 |
| Jun 14, 2018 |
-9.61 |
| Jun 13, 2018 |
-10.13 |
| Jun 12, 2018 |
-10.66 |
| Jun 11, 2018 |
-10.87 |
| Jun 8, 2018 |
-10.66 |
| Jun 7, 2018 |
-10.33 |
| Jun 6, 2018 |
-10.26 |
| Jun 5, 2018 |
-10.26 |
| Jun 4, 2018 |
-10.26 |
| Jun 1, 2018 |
-9.97 |
| May 31, 2018 |
-10.26 |
| May 30, 2018 |
-10.39 |
| May 29, 2018 |
-10.26 |
| May 25, 2018 |
-11.03 |
| May 24, 2018 |
-10.73 |
| May 23, 2018 |
-10.73 |
| May 22, 2018 |
-10.00 |
| May 21, 2018 |
-10.84 |
| May 18, 2018 |
-11.15 |
| May 17, 2018 |
-10.39 |
| May 16, 2018 |
-10.66 |
| May 15, 2018 |
-10.79 |
| May 14, 2018 |
-10.53 |
| May 11, 2018 |
-10.79 |
| May 10, 2018 |
-10.53 |
| May 9, 2018 |
-11.00 |
| May 8, 2018 |
-10.91 |
| May 7, 2018 |
-10.29 |
| May 4, 2018 |
-10.39 |
| May 3, 2018 |
-9.87 |
| May 2, 2018 |
-10.00 |
| May 1, 2018 |
-9.74 |
| Apr 30, 2018 |
-10.00 |
| Apr 27, 2018 |
-9.61 |
| Apr 26, 2018 |
-9.67 |
| Apr 25, 2018 |
-10.09 |
| Apr 24, 2018 |
-10.26 |
| Apr 23, 2018 |
-10.16 |
| Apr 20, 2018 |
-10.63 |
| Apr 19, 2018 |
-10.71 |
| Apr 18, 2018 |
-10.92 |
| Apr 17, 2018 |
-10.87 |
| Apr 16, 2018 |
-11.58 |
| Apr 13, 2018 |
-10.87 |
| Apr 12, 2018 |
-10.79 |
| Apr 11, 2018 |
-10.89 |
| Apr 10, 2018 |
-11.08 |
| Apr 9, 2018 |
-11.05 |
| Apr 6, 2018 |
-10.39 |
| Apr 5, 2018 |
-10.13 |
| Apr 4, 2018 |
-10.26 |
| Apr 3, 2018 |
-9.88 |
| Apr 2, 2018 |
-10.13 |
| Mar 29, 2018 |
4.03 |
| Mar 28, 2018 |
4.30 |
| Mar 27, 2018 |
4.35 |
| Mar 26, 2018 |
4.34 |
| Mar 23, 2018 |
4.56 |
| Mar 22, 2018 |
4.76 |
| Mar 21, 2018 |
4.76 |
| Mar 20, 2018 |
4.84 |
| Mar 19, 2018 |
4.71 |
| Mar 16, 2018 |
4.47 |
| Mar 15, 2018 |
4.32 |
| Mar 14, 2018 |
4.47 |
| Mar 13, 2018 |
4.55 |
| Mar 12, 2018 |
4.61 |
| Mar 9, 2018 |
4.66 |
| Mar 8, 2018 |
4.71 |
| Mar 7, 2018 |
4.71 |
| Mar 6, 2018 |
4.47 |
| Mar 5, 2018 |
4.56 |
| Mar 2, 2018 |
4.32 |
| Mar 1, 2018 |
4.32 |
| Feb 28, 2018 |
4.29 |
| Feb 27, 2018 |
4.42 |
| Feb 26, 2018 |
4.61 |
| Feb 23, 2018 |
4.51 |
| Feb 22, 2018 |
4.56 |
| Feb 21, 2018 |
4.66 |
| Feb 20, 2018 |
4.71 |
| Feb 16, 2018 |
4.61 |
| Feb 15, 2018 |
4.56 |
| Feb 14, 2018 |
4.47 |
| Feb 13, 2018 |
4.66 |
| Feb 12, 2018 |
4.66 |
| Feb 9, 2018 |
4.85 |
| Feb 8, 2018 |
4.56 |
| Feb 7, 2018 |
4.51 |
| Feb 6, 2018 |
4.56 |
| Feb 5, 2018 |
4.56 |
| Feb 2, 2018 |
4.71 |
| Feb 1, 2018 |
4.76 |
| Jan 31, 2018 |
4.85 |
| Jan 30, 2018 |
4.85 |
| Jan 29, 2018 |
5.00 |
| Jan 26, 2018 |
5.05 |
| Jan 25, 2018 |
5.10 |
| Jan 24, 2018 |
5.19 |
| Jan 23, 2018 |
5.19 |
| Jan 22, 2018 |
5.05 |
| Jan 19, 2018 |
5.00 |
| Jan 18, 2018 |
4.85 |
| Jan 17, 2018 |
4.79 |
| Jan 16, 2018 |
4.95 |
| Jan 12, 2018 |
4.81 |
| Jan 11, 2018 |
4.77 |
| Jan 10, 2018 |
4.90 |
| Jan 9, 2018 |
4.66 |
| Jan 8, 2018 |
5.49 |
| Jan 5, 2018 |
5.68 |
| Jan 4, 2018 |
5.49 |
| Jan 3, 2018 |
5.53 |
| Jan 2, 2018 |
5.29 |
| Dec 29, 2017 |
5.31 |
| Dec 28, 2017 |
5.10 |
| Dec 27, 2017 |
5.05 |
| Dec 26, 2017 |
5.05 |
| Dec 22, 2017 |
4.95 |
| Dec 21, 2017 |
4.69 |
| Dec 20, 2017 |
4.69 |
| Dec 19, 2017 |
4.59 |
| Dec 18, 2017 |
4.54 |
| Dec 15, 2017 |
4.54 |
| Dec 14, 2017 |
4.64 |
| Dec 13, 2017 |
4.59 |
| Dec 12, 2017 |
4.69 |
| Dec 11, 2017 |
4.64 |
| Dec 8, 2017 |
4.54 |
| Dec 7, 2017 |
4.62 |
| Dec 6, 2017 |
4.63 |
| Dec 5, 2017 |
4.85 |
| Dec 4, 2017 |
4.67 |
| Dec 1, 2017 |
4.64 |
| Nov 30, 2017 |
4.57 |
| Nov 29, 2017 |
4.49 |
| Nov 28, 2017 |
4.34 |
| Nov 27, 2017 |
5.51 |
| Nov 24, 2017 |
5.56 |
| Nov 22, 2017 |
5.36 |
| Nov 21, 2017 |
5.36 |
| Nov 20, 2017 |
5.36 |
| Nov 17, 2017 |
5.26 |
| Nov 16, 2017 |
5.36 |
| Nov 15, 2017 |
5.36 |
| Nov 14, 2017 |
5.20 |
| Nov 13, 2017 |
5.31 |
| Nov 10, 2017 |
4.92 |
| Nov 9, 2017 |
4.49 |
| Nov 8, 2017 |
4.38 |
| Nov 7, 2017 |
4.52 |
| Nov 6, 2017 |
4.44 |
| Nov 3, 2017 |
4.64 |
| Nov 2, 2017 |
4.59 |
| Nov 1, 2017 |
4.49 |
| Oct 31, 2017 |
4.69 |
| Oct 30, 2017 |
4.49 |
| Oct 27, 2017 |
4.49 |
| Oct 26, 2017 |
4.45 |
| Oct 25, 2017 |
4.70 |
| Oct 24, 2017 |
4.85 |
| Oct 23, 2017 |
5.01 |
| Oct 20, 2017 |
5.05 |
| Oct 19, 2017 |
5.05 |
| Oct 18, 2017 |
5.26 |
| Oct 17, 2017 |
5.41 |
| Oct 16, 2017 |
5.36 |
| Oct 13, 2017 |
5.50 |
| Oct 12, 2017 |
5.41 |
| Oct 11, 2017 |
5.83 |
| Oct 10, 2017 |
5.48 |
| Oct 9, 2017 |
5.41 |
| Oct 6, 2017 |
5.56 |
| Oct 5, 2017 |
5.41 |
| Oct 4, 2017 |
5.41 |
| Oct 3, 2017 |
5.56 |
| Oct 2, 2017 |
5.36 |
| Sep 29, 2017 |
4.90 |
| Sep 28, 2017 |
5.19 |
| Sep 27, 2017 |
5.19 |
| Sep 26, 2017 |
5.00 |
| Sep 25, 2017 |
5.14 |
| Sep 22, 2017 |
5.52 |
| Sep 21, 2017 |
5.38 |
| Sep 20, 2017 |
6.14 |
| Sep 19, 2017 |
6.38 |
| Sep 18, 2017 |
6.57 |
| Sep 15, 2017 |
6.67 |
| Sep 14, 2017 |
6.71 |
| Sep 13, 2017 |
6.67 |
| Sep 12, 2017 |
6.48 |
| Sep 11, 2017 |
6.29 |
| Sep 8, 2017 |
6.29 |
| Sep 7, 2017 |
6.71 |
| Sep 6, 2017 |
6.10 |
| Sep 5, 2017 |
6.29 |
| Sep 1, 2017 |
6.57 |
| Aug 31, 2017 |
6.52 |
| Aug 30, 2017 |
6.81 |
| Aug 29, 2017 |
6.10 |
| Aug 28, 2017 |
5.95 |
| Aug 25, 2017 |
6.10 |
| Aug 24, 2017 |
6.19 |
| Aug 23, 2017 |
6.43 |
| Aug 22, 2017 |
6.43 |
| Aug 21, 2017 |
6.90 |
| Aug 18, 2017 |
2.90 |
| Aug 17, 2017 |
2.89 |
| Aug 16, 2017 |
2.90 |
| Aug 15, 2017 |
2.90 |
| Aug 14, 2017 |
3.23 |
| Aug 11, 2017 |
3.33 |
| Aug 10, 2017 |
3.09 |
| Aug 9, 2017 |
3.13 |
| Aug 8, 2017 |
3.10 |
| Aug 7, 2017 |
3.29 |
| Aug 4, 2017 |
3.19 |
| Aug 3, 2017 |
3.14 |
| Aug 2, 2017 |
3.30 |
| Aug 1, 2017 |
3.14 |
| Jul 31, 2017 |
3.20 |
| Jul 28, 2017 |
3.40 |
| Jul 27, 2017 |
3.43 |
| Jul 26, 2017 |
3.48 |
| Jul 25, 2017 |
3.38 |
| Jul 24, 2017 |
3.33 |
| Jul 21, 2017 |
3.43 |
| Jul 20, 2017 |
3.43 |
| Jul 19, 2017 |
3.40 |
| Jul 18, 2017 |
3.38 |
| Jul 17, 2017 |
3.29 |
| Jul 14, 2017 |
3.38 |
| Jul 13, 2017 |
3.60 |
| Jul 12, 2017 |
3.52 |
| Jul 11, 2017 |
3.48 |
| Jul 10, 2017 |
3.86 |
| Jul 7, 2017 |
3.71 |
| Jul 6, 2017 |
3.60 |
| Jul 5, 2017 |
3.81 |
| Jul 3, 2017 |
3.72 |
| Jun 30, 2017 |
10.13 |
| Jun 29, 2017 |
10.38 |
| Jun 28, 2017 |
10.26 |
| Jun 27, 2017 |
9.87 |
| Jun 26, 2017 |
9.62 |
| Jun 23, 2017 |
8.72 |
| Jun 22, 2017 |
8.49 |
| Jun 21, 2017 |
8.97 |
| Jun 20, 2017 |
8.59 |
| Jun 19, 2017 |
8.85 |
| Jun 16, 2017 |
8.46 |
| Jun 15, 2017 |
8.46 |
| Jun 14, 2017 |
9.10 |
| Jun 13, 2017 |
8.85 |
| Jun 12, 2017 |
9.10 |
| Jun 9, 2017 |
9.26 |
| Jun 8, 2017 |
10.40 |
| Jun 7, 2017 |
8.59 |
| Jun 6, 2017 |
8.33 |
| Jun 5, 2017 |
8.97 |
| Jun 2, 2017 |
9.74 |
| Jun 1, 2017 |
9.74 |
| May 31, 2017 |
10.64 |
| May 30, 2017 |
10.77 |
| May 26, 2017 |
11.15 |
| May 25, 2017 |
10.77 |
| May 24, 2017 |
10.90 |
| May 23, 2017 |
10.90 |
| May 22, 2017 |
11.54 |
| May 19, 2017 |
11.54 |
| May 18, 2017 |
10.90 |
| May 17, 2017 |
10.66 |
| May 16, 2017 |
11.67 |
| May 15, 2017 |
11.60 |
| May 12, 2017 |
11.67 |
| May 11, 2017 |
11.67 |
| May 10, 2017 |
11.16 |
| May 9, 2017 |
11.28 |
| May 8, 2017 |
11.67 |
| May 5, 2017 |
11.15 |
| May 4, 2017 |
10.51 |
| May 3, 2017 |
11.40 |
| May 2, 2017 |
10.65 |
| May 1, 2017 |
10.39 |
| Apr 28, 2017 |
11.07 |
| Apr 27, 2017 |
11.77 |
| Apr 26, 2017 |
10.91 |
| Apr 25, 2017 |
10.90 |
| Apr 24, 2017 |
10.90 |
| Apr 21, 2017 |
11.92 |
| Apr 20, 2017 |
12.18 |
| Apr 19, 2017 |
11.79 |
| Apr 18, 2017 |
12.80 |
| Apr 17, 2017 |
13.58 |
| Apr 13, 2017 |
12.69 |
| Apr 12, 2017 |
12.81 |
| Apr 11, 2017 |
12.82 |
| Apr 10, 2017 |
13.08 |
| Apr 7, 2017 |
12.82 |
| Apr 6, 2017 |
13.11 |
| Apr 5, 2017 |
13.08 |
| Apr 4, 2017 |
12.95 |
| Apr 3, 2017 |
13.46 |
| Mar 31, 2017 |
-176.70 |
| Mar 30, 2017 |
-176.67 |
| Mar 29, 2017 |
-178.33 |
| Mar 28, 2017 |
-170.00 |
| Mar 27, 2017 |
-171.50 |
| Mar 24, 2017 |
-172.00 |
| Mar 23, 2017 |
-172.50 |
| Mar 22, 2017 |
-170.00 |
| Mar 21, 2017 |
-173.33 |
| Mar 20, 2017 |
-166.67 |
| Mar 17, 2017 |
-176.67 |
| Mar 16, 2017 |
-171.67 |
| Mar 15, 2017 |
-171.67 |
| Mar 14, 2017 |
-178.33 |
| Mar 13, 2017 |
-173.37 |
| Mar 10, 2017 |
-173.33 |
| Mar 9, 2017 |
-171.70 |
| Mar 8, 2017 |
-178.33 |
| Mar 7, 2017 |
-181.70 |
| Mar 6, 2017 |
-186.67 |
| Mar 3, 2017 |
-185.00 |
| Mar 2, 2017 |
-191.67 |
| Mar 1, 2017 |
-196.67 |
| Feb 28, 2017 |
-183.33 |
| Feb 27, 2017 |
-188.33 |
| Feb 24, 2017 |
-183.33 |
| Feb 23, 2017 |
-195.00 |
| Feb 22, 2017 |
-191.67 |
| Feb 21, 2017 |
-203.33 |
| Feb 17, 2017 |
-208.33 |
| Feb 16, 2017 |
-200.00 |
| Feb 15, 2017 |
-201.73 |
| Feb 14, 2017 |
-198.33 |
| Feb 13, 2017 |
-198.33 |
| Feb 10, 2017 |
-203.33 |
| Feb 9, 2017 |
-193.33 |
| Feb 8, 2017 |
-189.00 |
| Feb 7, 2017 |
-188.33 |
| Feb 6, 2017 |
-178.33 |
| Feb 3, 2017 |
-188.33 |
| Feb 2, 2017 |
-186.67 |
| Feb 1, 2017 |
-176.83 |
| Jan 31, 2017 |
-181.67 |
| Jan 30, 2017 |
-185.37 |
| Jan 27, 2017 |
-186.67 |
| Jan 26, 2017 |
-191.67 |
| Jan 25, 2017 |
-193.33 |
| Jan 24, 2017 |
-196.67 |
| Jan 23, 2017 |
-193.33 |
| Jan 20, 2017 |
-185.00 |
| Jan 19, 2017 |
-185.00 |
| Jan 18, 2017 |
-180.00 |
| Jan 17, 2017 |
-195.30 |
| Jan 13, 2017 |
-192.40 |
| Jan 12, 2017 |
-181.67 |
| Jan 11, 2017 |
-186.70 |
| Jan 10, 2017 |
-181.67 |
| Jan 9, 2017 |
-178.33 |
| Jan 6, 2017 |
-185.00 |
| Jan 5, 2017 |
-183.33 |
| Jan 4, 2017 |
-186.67 |
| Jan 3, 2017 |
-185.00 |
| Dec 30, 2016 |
-5.89 |
| Dec 29, 2016 |
-5.53 |
| Dec 28, 2016 |
-5.47 |
| Dec 27, 2016 |
-5.68 |
| Dec 23, 2016 |
-5.26 |
| Dec 22, 2016 |
-5.58 |
| Dec 21, 2016 |
-5.37 |
| Dec 20, 2016 |
-5.42 |
| Dec 19, 2016 |
-5.63 |
| Dec 16, 2016 |
-5.42 |
| Dec 15, 2016 |
-5.68 |
| Dec 14, 2016 |
-5.32 |
| Dec 13, 2016 |
-5.79 |
| Dec 12, 2016 |
-5.63 |
| Dec 9, 2016 |
-5.89 |
| Dec 8, 2016 |
-5.74 |
| Dec 7, 2016 |
-5.79 |
| Dec 6, 2016 |
-5.95 |
| Dec 5, 2016 |
-5.58 |
| Dec 2, 2016 |
-5.47 |
| Dec 1, 2016 |
-5.74 |
| Nov 30, 2016 |
-5.58 |
| Nov 29, 2016 |
-5.37 |
| Nov 28, 2016 |
-5.68 |
| Nov 25, 2016 |
-5.79 |
| Nov 23, 2016 |
-5.26 |
| Nov 22, 2016 |
-5.74 |
| Nov 21, 2016 |
-5.79 |
| Nov 18, 2016 |
-5.74 |
| Nov 17, 2016 |
-5.32 |
| Nov 16, 2016 |
-5.63 |
| Nov 15, 2016 |
-6.24 |
| Nov 14, 2016 |
-5.28 |
| Nov 11, 2016 |
-5.16 |
| Nov 10, 2016 |
-5.04 |
| Nov 9, 2016 |
-4.42 |
| Nov 8, 2016 |
-5.00 |
| Nov 7, 2016 |
-4.93 |
| Nov 4, 2016 |
-5.05 |
| Nov 3, 2016 |
-4.95 |
| Nov 2, 2016 |
-4.94 |
| Nov 1, 2016 |
-5.11 |
| Oct 31, 2016 |
-5.00 |
| Oct 28, 2016 |
-5.21 |
| Oct 27, 2016 |
-5.21 |
| Oct 26, 2016 |
-4.90 |
| Oct 25, 2016 |
-4.84 |
| Oct 24, 2016 |
-4.73 |
| Oct 21, 2016 |
-5.21 |
| Oct 20, 2016 |
-5.21 |
| Oct 19, 2016 |
-5.21 |
| Oct 18, 2016 |
-4.85 |
| Oct 17, 2016 |
-4.47 |
| Oct 14, 2016 |
-4.47 |
| Oct 13, 2016 |
-4.89 |
| Oct 12, 2016 |
-4.89 |
| Oct 11, 2016 |
-4.95 |
| Oct 10, 2016 |
-5.21 |
| Oct 7, 2016 |
-5.23 |
| Oct 6, 2016 |
-5.14 |
| Oct 5, 2016 |
-5.00 |
| Oct 4, 2016 |
-4.84 |
| Oct 3, 2016 |
-5.05 |
| Sep 30, 2016 |
-3.87 |
| Sep 29, 2016 |
-3.74 |
| Sep 28, 2016 |
-3.74 |
| Sep 27, 2016 |
-3.82 |
| Sep 26, 2016 |
-3.74 |
| Sep 23, 2016 |
-3.87 |
| Sep 22, 2016 |
-3.77 |
| Sep 21, 2016 |
-3.90 |
| Sep 20, 2016 |
-3.94 |
| Sep 19, 2016 |
-3.86 |
| Sep 16, 2016 |
-3.94 |
| Sep 15, 2016 |
-3.94 |
| Sep 14, 2016 |
-4.06 |
| Sep 13, 2016 |
-4.06 |
| Sep 12, 2016 |
-3.94 |
| Sep 9, 2016 |
-4.06 |
| Sep 8, 2016 |
-4.09 |
| Sep 7, 2016 |
-4.29 |
| Sep 6, 2016 |
-4.29 |
| Sep 2, 2016 |
-4.21 |
| Sep 1, 2016 |
-4.17 |
| Aug 31, 2016 |
-4.25 |
| Aug 30, 2016 |
-4.17 |
| Aug 29, 2016 |
-4.15 |
| Aug 26, 2016 |
-4.13 |
| Aug 25, 2016 |
-4.13 |
| Aug 24, 2016 |
-4.06 |
| Aug 23, 2016 |
-3.98 |
| Aug 22, 2016 |
-4.02 |
| Aug 19, 2016 |
-4.09 |
| Aug 18, 2016 |
-4.09 |
| Aug 17, 2016 |
-4.41 |
| Aug 16, 2016 |
-5.75 |
| Aug 15, 2016 |
-5.43 |
| Aug 12, 2016 |
-5.79 |
| Aug 11, 2016 |
-5.55 |
| Aug 10, 2016 |
-5.63 |
| Aug 9, 2016 |
-5.79 |
| Aug 8, 2016 |
-5.83 |
| Aug 5, 2016 |
-6.02 |
| Aug 4, 2016 |
-5.60 |
| Aug 3, 2016 |
-5.91 |
| Aug 2, 2016 |
-5.63 |
| Aug 1, 2016 |
-5.63 |
| Jul 29, 2016 |
-5.55 |
| Jul 28, 2016 |
-5.49 |
| Jul 27, 2016 |
-5.94 |
| Jul 26, 2016 |
-5.28 |
| Jul 25, 2016 |
-5.43 |
| Jul 22, 2016 |
-5.31 |
| Jul 21, 2016 |
-5.15 |
| Jul 20, 2016 |
-5.23 |
| Jul 19, 2016 |
-5.51 |
| Jul 18, 2016 |
-5.08 |
| Jul 15, 2016 |
-5.08 |
| Jul 14, 2016 |
-5.43 |
| Jul 13, 2016 |
-5.67 |
| Jul 12, 2016 |
-4.80 |
| Jul 11, 2016 |
-4.53 |
| Jul 8, 2016 |
-5.00 |
| Jul 7, 2016 |
-4.72 |
| Jul 6, 2016 |
-4.72 |
| Jul 5, 2016 |
-4.65 |
| Jul 1, 2016 |
-7.38 |
| Jun 30, 2016 |
-7.07 |
| Jun 29, 2016 |
-7.07 |
| Jun 28, 2016 |
-7.07 |
| Jun 27, 2016 |
-7.50 |
| Jun 24, 2016 |
-7.50 |
| Jun 23, 2016 |
-7.93 |
| Jun 22, 2016 |
-7.44 |
| Jun 21, 2016 |
-7.44 |
| Jun 20, 2016 |
-7.50 |
| Jun 17, 2016 |
-7.54 |
| Jun 16, 2016 |
-7.68 |
| Jun 15, 2016 |
-7.45 |
| Jun 13, 2016 |
-7.93 |
| Jun 9, 2016 |
-7.93 |
| Jun 8, 2016 |
-7.93 |
| Jun 6, 2016 |
-7.74 |
| Jun 2, 2016 |
-7.56 |
| Jun 1, 2016 |
-7.50 |
| May 31, 2016 |
-7.93 |
| May 27, 2016 |
-7.68 |
| May 26, 2016 |
-7.74 |
| May 25, 2016 |
-7.62 |
| May 24, 2016 |
-7.62 |
| May 23, 2016 |
-7.50 |
| May 20, 2016 |
-7.07 |
| May 19, 2016 |
-7.44 |
| May 18, 2016 |
-7.38 |
| May 17, 2016 |
-7.44 |
| May 16, 2016 |
-7.80 |
| May 13, 2016 |
-7.56 |
| May 12, 2016 |
-7.99 |
| May 11, 2016 |
-8.29 |
| May 10, 2016 |
-8.11 |
| May 9, 2016 |
-7.87 |
| May 6, 2016 |
-8.84 |
| May 5, 2016 |
-8.72 |
| May 4, 2016 |
-10.98 |
| May 3, 2016 |
-8.11 |
| May 2, 2016 |
-8.35 |
| Apr 29, 2016 |
-8.23 |
| Apr 28, 2016 |
-8.48 |
| Apr 27, 2016 |
-7.80 |
| Apr 26, 2016 |
-8.78 |
| Apr 25, 2016 |
-8.58 |
| Apr 22, 2016 |
-7.68 |
| Apr 21, 2016 |
-7.62 |
| Apr 20, 2016 |
-7.20 |
| Apr 19, 2016 |
-6.89 |
| Apr 18, 2016 |
-6.71 |
| Apr 15, 2016 |
-6.71 |
| Apr 14, 2016 |
-6.52 |
| Apr 13, 2016 |
-6.89 |
| Apr 12, 2016 |
-6.71 |
| Apr 11, 2016 |
-6.83 |
| Apr 8, 2016 |
-7.01 |
| Apr 7, 2016 |
-6.46 |
| Apr 6, 2016 |
-6.40 |
| Apr 5, 2016 |
-5.91 |
| Apr 4, 2016 |
-5.64 |
| Apr 1, 2016 |
-5.68 |
| Mar 31, 2016 |
-5.73 |
| Mar 30, 2016 |
-5.53 |
| Mar 29, 2016 |
-5.29 |
| Mar 28, 2016 |
-5.29 |
| Mar 24, 2016 |
-5.15 |
| Mar 23, 2016 |
-5.05 |
| Mar 21, 2016 |
-4.85 |
| Mar 18, 2016 |
-5.00 |
| Mar 17, 2016 |
-4.94 |
| Mar 16, 2016 |
-4.66 |
| Mar 15, 2016 |
-4.95 |
| Mar 14, 2016 |
-4.95 |
| Mar 11, 2016 |
-4.37 |
| Mar 10, 2016 |
-3.96 |
| Mar 9, 2016 |
-4.66 |
| Mar 8, 2016 |
-4.32 |
| Mar 7, 2016 |
-4.18 |
| Mar 4, 2016 |
-4.31 |
| Mar 3, 2016 |
-4.03 |
| Mar 1, 2016 |
-3.83 |
| Feb 29, 2016 |
-4.03 |
| Feb 25, 2016 |
-4.18 |
| Feb 24, 2016 |
-3.89 |
| Feb 23, 2016 |
-3.79 |
| Feb 22, 2016 |
-4.23 |
| Feb 19, 2016 |
-4.18 |
| Feb 18, 2016 |
-4.32 |
| Feb 17, 2016 |
-4.22 |
| Feb 16, 2016 |
-3.97 |
| Feb 12, 2016 |
-3.93 |
| Feb 11, 2016 |
-3.30 |
| Feb 10, 2016 |
-3.30 |
| Feb 9, 2016 |
-3.93 |
| Feb 8, 2016 |
-4.27 |
| Feb 5, 2016 |
-4.42 |
| Feb 4, 2016 |
-4.52 |
| Feb 3, 2016 |
-4.42 |
| Feb 2, 2016 |
-4.56 |
| Feb 1, 2016 |
-4.07 |
| Jan 29, 2016 |
-4.22 |
| Jan 28, 2016 |
-4.03 |
| Jan 27, 2016 |
-4.32 |
| Jan 26, 2016 |
-4.32 |
| Jan 25, 2016 |
-4.23 |
| Jan 22, 2016 |
-4.08 |
| Jan 21, 2016 |
-4.17 |
| Jan 20, 2016 |
-3.98 |
| Jan 19, 2016 |
-3.79 |
| Jan 15, 2016 |
-3.64 |
| Jan 14, 2016 |
-3.93 |
| Jan 13, 2016 |
-4.37 |
| Jan 12, 2016 |
-4.76 |
| Jan 8, 2016 |
-4.81 |
| Jan 7, 2016 |
-4.52 |
| Jan 6, 2016 |
-4.71 |
| Jan 5, 2016 |
-4.76 |
| Jan 4, 2016 |
-5.00 |
| Dec 31, 2015 |
-7.94 |
| Dec 30, 2015 |
-8.32 |
| Dec 29, 2015 |
-9.15 |
| Dec 28, 2015 |
-8.47 |
| Dec 24, 2015 |
-8.40 |
| Dec 23, 2015 |
-8.69 |
| Dec 22, 2015 |
-9.31 |
| Dec 21, 2015 |
-9.46 |
| Dec 18, 2015 |
-8.32 |
| Dec 17, 2015 |
-8.47 |
| Dec 16, 2015 |
-8.88 |
| Dec 15, 2015 |
-8.70 |
| Dec 14, 2015 |
-9.15 |
| Dec 11, 2015 |
-8.47 |
| Dec 10, 2015 |
-8.55 |
| Dec 9, 2015 |
-8.25 |
| Dec 8, 2015 |
-8.09 |
| Dec 7, 2015 |
-8.09 |
| Dec 4, 2015 |
-8.25 |
| Dec 3, 2015 |
-8.17 |
| Dec 2, 2015 |
-6.13 |
| Dec 1, 2015 |
-5.45 |
| Nov 30, 2015 |
-4.84 |
| Nov 27, 2015 |
-5.28 |
| Nov 25, 2015 |
-4.68 |
| Nov 24, 2015 |
-4.60 |
| Nov 23, 2015 |
-4.61 |
| Nov 20, 2015 |
-5.28 |
| Nov 19, 2015 |
-5.37 |
| Nov 18, 2015 |
-5.60 |
| Nov 17, 2015 |
-5.60 |
| Nov 16, 2015 |
-5.60 |
| Nov 13, 2015 |
-5.67 |
| Nov 12, 2015 |
-5.52 |
| Nov 11, 2015 |
-5.67 |
| Nov 10, 2015 |
-5.90 |
| Nov 9, 2015 |
-6.28 |
| Nov 6, 2015 |
-5.94 |
| Nov 5, 2015 |
-6.13 |
| Nov 4, 2015 |
-6.13 |
| Nov 3, 2015 |
-6.05 |
| Nov 2, 2015 |
-5.55 |
| Oct 30, 2015 |
-5.68 |
| Oct 29, 2015 |
-5.90 |
| Oct 28, 2015 |
-6.43 |
| Oct 27, 2015 |
-6.58 |
| Oct 26, 2015 |
-7.04 |
| Oct 23, 2015 |
-7.41 |
| Oct 22, 2015 |
-7.49 |
| Oct 21, 2015 |
-7.32 |
| Oct 19, 2015 |
-7.79 |
| Oct 16, 2015 |
-7.76 |
| Oct 15, 2015 |
-7.43 |
| Oct 14, 2015 |
-7.87 |
| Oct 13, 2015 |
-7.64 |
| Oct 12, 2015 |
-7.87 |
| Oct 9, 2015 |
-7.64 |
| Oct 8, 2015 |
-7.64 |
| Oct 7, 2015 |
-7.64 |
| Oct 6, 2015 |
-7.57 |
| Oct 5, 2015 |
-7.20 |
| Oct 2, 2015 |
-10.81 |
| Oct 1, 2015 |
-10.81 |
| Sep 30, 2015 |
-12.06 |
| Sep 29, 2015 |
-11.85 |
| Sep 28, 2015 |
-11.54 |
| Sep 25, 2015 |
-11.96 |
| Sep 24, 2015 |
-11.96 |
| Sep 23, 2015 |
-11.85 |
| Sep 22, 2015 |
-11.54 |
| Sep 21, 2015 |
-11.64 |
| Sep 18, 2015 |
-12.06 |
| Sep 17, 2015 |
-12.37 |
| Sep 16, 2015 |
-12.16 |
| Sep 15, 2015 |
-11.64 |
| Sep 14, 2015 |
-11.85 |
| Sep 11, 2015 |
-11.85 |
| Sep 10, 2015 |
-12.16 |
| Sep 9, 2015 |
-12.48 |
| Sep 8, 2015 |
-12.16 |
| Sep 4, 2015 |
-12.89 |
| Sep 3, 2015 |
-11.33 |
| Sep 2, 2015 |
-13.72 |
| Sep 1, 2015 |
-11.85 |
| Aug 31, 2015 |
-12.27 |
| Aug 28, 2015 |
-12.89 |
| Aug 26, 2015 |
-11.96 |
| Aug 25, 2015 |
-11.75 |
| Aug 24, 2015 |
-12.27 |
| Aug 21, 2015 |
-12.27 |
| Aug 20, 2015 |
-13.10 |
| Aug 19, 2015 |
-13.00 |
| Aug 18, 2015 |
-13.10 |
| Aug 17, 2015 |
-13.20 |
| Aug 14, 2015 |
-14.33 |
| Aug 13, 2015 |
-14.24 |
| Aug 12, 2015 |
-12.16 |
| Aug 10, 2015 |
-14.14 |
| Aug 7, 2015 |
-13.41 |
| Aug 6, 2015 |
-14.35 |
| Aug 5, 2015 |
-13.72 |
| Aug 4, 2015 |
-15.69 |
| Jul 31, 2015 |
-15.60 |
| Jul 30, 2015 |
-16.32 |
| Jul 29, 2015 |
-14.76 |
| Jul 28, 2015 |
-15.60 |
| Jul 27, 2015 |
-15.61 |
| Jul 24, 2015 |
-17.47 |
| Jul 23, 2015 |
-15.60 |
| Jul 21, 2015 |
-15.70 |
| Jul 20, 2015 |
-17.78 |
| Jul 17, 2015 |
-19.34 |
| Jul 16, 2015 |
-18.61 |
| Jul 15, 2015 |
-19.44 |
| Jul 14, 2015 |
-19.65 |
| Jul 13, 2015 |
-19.44 |
| Jul 10, 2015 |
-18.19 |
| Jul 9, 2015 |
-18.30 |
| Jul 8, 2015 |
-18.71 |
| Jul 7, 2015 |
-18.86 |
| Jul 6, 2015 |
-18.71 |
| Jul 2, 2015 |
-18.16 |
| Jul 1, 2015 |
-17.95 |
| Jun 30, 2015 |
-17.57 |
| Jun 29, 2015 |
-17.47 |
| Jun 26, 2015 |
-17.37 |
| Jun 25, 2015 |
-17.95 |
| Jun 24, 2015 |
-18.33 |
| Jun 23, 2015 |
-17.95 |
| Jun 22, 2015 |
-17.91 |
| Jun 19, 2015 |
-17.76 |
| Jun 18, 2015 |
-18.14 |
| Jun 17, 2015 |
-17.95 |
| Jun 16, 2015 |
-18.05 |
| Jun 15, 2015 |
-18.24 |
| Jun 12, 2015 |
-17.76 |
| Jun 11, 2015 |
-17.76 |
| Jun 10, 2015 |
-18.53 |
| Jun 9, 2015 |
-18.72 |
| Jun 8, 2015 |
-18.72 |
| Jun 5, 2015 |
-18.62 |
| Jun 4, 2015 |
-18.62 |
| Jun 3, 2015 |
-18.33 |
| Jun 2, 2015 |
-19.10 |
| Jun 1, 2015 |
-19.20 |
| May 29, 2015 |
-20.54 |
| May 28, 2015 |
-19.77 |
| May 27, 2015 |
-19.10 |
| May 26, 2015 |
-16.70 |
| May 22, 2015 |
-17.09 |
| May 21, 2015 |
-17.18 |
| May 20, 2015 |
-17.18 |
| May 19, 2015 |
-18.72 |
| May 18, 2015 |
-19.01 |
| May 15, 2015 |
-18.91 |
| May 14, 2015 |
-18.72 |
| May 13, 2015 |
-18.92 |
| May 12, 2015 |
-18.81 |
| May 11, 2015 |
-18.81 |
| May 8, 2015 |
-19.20 |
| May 7, 2015 |
-19.20 |
| May 6, 2015 |
-18.81 |
| May 5, 2015 |
-19.49 |
| May 4, 2015 |
-19.20 |
| May 1, 2015 |
-19.20 |
| Apr 30, 2015 |
-18.81 |
| Apr 29, 2015 |
-19.29 |
| Apr 28, 2015 |
-19.01 |
| Apr 27, 2015 |
-19.01 |
| Apr 24, 2015 |
-19.44 |
| Apr 22, 2015 |
-19.39 |
| Apr 21, 2015 |
-20.06 |
| Apr 20, 2015 |
-19.97 |
| Apr 17, 2015 |
-19.47 |
| Apr 16, 2015 |
-19.68 |
| Apr 15, 2015 |
-19.39 |
| Apr 14, 2015 |
-19.20 |
| Apr 13, 2015 |
-19.29 |
| Apr 10, 2015 |
-19.20 |
| Apr 9, 2015 |
-19.29 |
| Apr 8, 2015 |
-18.81 |
| Apr 7, 2015 |
-19.97 |
| Apr 6, 2015 |
-19.58 |
| Apr 2, 2015 |
-106.53 |
| Apr 1, 2015 |
-97.12 |
| Mar 31, 2015 |
-101.58 |
| Mar 30, 2015 |
-124.86 |
| Mar 27, 2015 |
-125.93 |
| Mar 26, 2015 |
-124.86 |
| Mar 25, 2015 |
-125.86 |
| Mar 24, 2015 |
-128.33 |
| Mar 23, 2015 |
-128.83 |
| Mar 20, 2015 |
-132.79 |
| Mar 19, 2015 |
-127.84 |
| Mar 18, 2015 |
-125.36 |
| Mar 17, 2015 |
-125.36 |
| Mar 16, 2015 |
-125.36 |
| Mar 13, 2015 |
-126.35 |
| Mar 12, 2015 |
-125.86 |
| Mar 11, 2015 |
-129.82 |
| Mar 10, 2015 |
-128.83 |
| Mar 9, 2015 |
-129.32 |
| Mar 6, 2015 |
-133.29 |
| Mar 5, 2015 |
-138.24 |
| Mar 4, 2015 |
-134.29 |
| Mar 3, 2015 |
-135.77 |
| Mar 2, 2015 |
-133.78 |
| Feb 27, 2015 |
-132.79 |
| Feb 26, 2015 |
-131.80 |
| Feb 25, 2015 |
-132.79 |
| Feb 24, 2015 |
-133.78 |
| Feb 23, 2015 |
-136.26 |
| Feb 20, 2015 |
-139.73 |
| Feb 19, 2015 |
-138.74 |
| Feb 18, 2015 |
-136.77 |
| Feb 17, 2015 |
-142.21 |
| Feb 13, 2015 |
-125.36 |
| Feb 12, 2015 |
-125.86 |
| Feb 11, 2015 |
-147.16 |
| Feb 10, 2015 |
-144.19 |
| Feb 9, 2015 |
-144.68 |
| Feb 6, 2015 |
-146.67 |
| Feb 5, 2015 |
-146.67 |
| Feb 4, 2015 |
-143.20 |
| Feb 3, 2015 |
-142.70 |
| Jan 29, 2015 |
-135.77 |
| Jan 28, 2015 |
-131.31 |
| Jan 27, 2015 |
-132.30 |
| Jan 26, 2015 |
-128.83 |
| Jan 23, 2015 |
-137.75 |
| Jan 22, 2015 |
-139.23 |
| Jan 21, 2015 |
-144.19 |
| Jan 20, 2015 |
-140.72 |
| Jan 16, 2015 |
-139.46 |
| Jan 15, 2015 |
-138.74 |
| Jan 14, 2015 |
-142.21 |
| Jan 13, 2015 |
-144.19 |
| Jan 12, 2015 |
-148.65 |
| Jan 9, 2015 |
-147.66 |
| Jan 8, 2015 |
-150.14 |
| Jan 7, 2015 |
-149.64 |
| Jan 6, 2015 |
-131.80 |
| Jan 5, 2015 |
-137.75 |
| Jan 2, 2015 |
22.21 |
| Dec 31, 2014 |
22.92 |
| Dec 30, 2014 |
23.00 |
| Dec 29, 2014 |
23.08 |
| Dec 26, 2014 |
22.75 |
| Dec 24, 2014 |
22.08 |
| Dec 23, 2014 |
22.42 |
| Dec 22, 2014 |
22.92 |
| Dec 19, 2014 |
23.75 |
| Dec 18, 2014 |
23.33 |
| Dec 17, 2014 |
22.25 |
| Dec 16, 2014 |
21.42 |
| Dec 15, 2014 |
21.33 |
| Dec 12, 2014 |
21.67 |
| Dec 11, 2014 |
22.00 |
| Dec 10, 2014 |
21.75 |
| Dec 9, 2014 |
21.67 |
| Dec 8, 2014 |
21.67 |
| Dec 5, 2014 |
22.42 |
| Dec 4, 2014 |
22.75 |
| Dec 3, 2014 |
22.25 |
| Dec 2, 2014 |
22.08 |
| Dec 1, 2014 |
22.25 |
| Nov 28, 2014 |
23.25 |
| Nov 26, 2014 |
22.50 |
| Nov 25, 2014 |
22.58 |
| Nov 24, 2014 |
22.92 |
| Nov 21, 2014 |
23.00 |
| Nov 20, 2014 |
23.83 |
| Nov 19, 2014 |
23.00 |
| Nov 18, 2014 |
23.17 |
| Nov 17, 2014 |
23.00 |
| Nov 14, 2014 |
24.17 |
| Nov 13, 2014 |
23.67 |
| Nov 12, 2014 |
23.58 |
| Nov 11, 2014 |
23.50 |
| Nov 10, 2014 |
24.50 |
| Nov 7, 2014 |
24.08 |
| Nov 6, 2014 |
24.08 |
| Nov 5, 2014 |
23.00 |
| Nov 4, 2014 |
22.17 |
| Nov 3, 2014 |
24.58 |
| Oct 31, 2014 |
23.75 |
| Oct 30, 2014 |
24.42 |
| Oct 29, 2014 |
24.58 |
| Oct 28, 2014 |
23.67 |
| Oct 27, 2014 |
22.67 |
| Oct 24, 2014 |
22.92 |
| Oct 23, 2014 |
23.00 |
| Oct 22, 2014 |
23.08 |
| Oct 21, 2014 |
24.17 |
| Oct 20, 2014 |
23.67 |
| Oct 17, 2014 |
23.75 |
| Oct 16, 2014 |
23.19 |
| Oct 15, 2014 |
21.92 |
| Oct 14, 2014 |
22.50 |
| Oct 13, 2014 |
22.50 |
| Oct 10, 2014 |
23.75 |
| Oct 9, 2014 |
23.75 |
| Oct 8, 2014 |
24.00 |
| Oct 7, 2014 |
23.92 |
| Oct 6, 2014 |
24.17 |
| Oct 3, 2014 |
24.33 |
| Oct 2, 2014 |
24.33 |
| Oct 1, 2014 |
24.33 |
| Sep 30, 2014 |
24.58 |
| Sep 29, 2014 |
24.00 |
| Sep 26, 2014 |
20.21 |
| Sep 25, 2014 |
19.93 |
| Sep 24, 2014 |
20.07 |
| Sep 23, 2014 |
20.14 |
| Sep 22, 2014 |
20.64 |
| Sep 19, 2014 |
20.71 |
| Sep 18, 2014 |
21.57 |
| Sep 17, 2014 |
21.79 |
| Sep 16, 2014 |
22.00 |
| Sep 15, 2014 |
22.29 |
| Sep 12, 2014 |
22.14 |
| Sep 11, 2014 |
22.26 |
| Sep 10, 2014 |
22.46 |
| Sep 9, 2014 |
22.36 |
| Sep 8, 2014 |
22.00 |
| Sep 5, 2014 |
22.21 |
| Sep 4, 2014 |
22.20 |
| Sep 3, 2014 |
22.21 |
| Sep 2, 2014 |
22.29 |
| Aug 29, 2014 |
22.36 |
| Aug 28, 2014 |
22.36 |
| Aug 27, 2014 |
22.43 |
| Aug 26, 2014 |
22.43 |
| Aug 25, 2014 |
22.14 |
| Aug 22, 2014 |
22.00 |
| Aug 21, 2014 |
21.86 |
| Aug 20, 2014 |
21.79 |
| Aug 19, 2014 |
21.43 |
| Aug 18, 2014 |
21.57 |
| Aug 15, 2014 |
21.96 |
| Aug 14, 2014 |
22.21 |
| Aug 13, 2014 |
22.07 |
| Aug 12, 2014 |
22.07 |
| Aug 11, 2014 |
21.71 |
| Aug 8, 2014 |
20.71 |
| Aug 7, 2014 |
21.36 |
| Aug 6, 2014 |
29.29 |
| Aug 5, 2014 |
28.43 |
| Aug 4, 2014 |
28.57 |
| Aug 1, 2014 |
28.64 |
| Jul 31, 2014 |
28.86 |
| Jul 30, 2014 |
29.14 |
| Jul 29, 2014 |
29.29 |
| Jul 28, 2014 |
29.79 |
| Jul 25, 2014 |
30.21 |
| Jul 24, 2014 |
29.93 |
| Jul 23, 2014 |
29.64 |
| Jul 22, 2014 |
28.79 |
| Jul 21, 2014 |
28.02 |
| Jul 18, 2014 |
28.41 |
| Jul 17, 2014 |
27.98 |
| Jul 16, 2014 |
27.93 |
| Jul 15, 2014 |
27.29 |
| Jul 14, 2014 |
28.50 |
| Jul 11, 2014 |
27.50 |
| Jul 10, 2014 |
27.58 |
| Jul 9, 2014 |
27.86 |
| Jul 8, 2014 |
27.29 |
| Jul 7, 2014 |
28.21 |
| Jul 3, 2014 |
28.57 |
| Jul 2, 2014 |
28.86 |
| Jul 1, 2014 |
28.71 |
| Jun 30, 2014 |
28.50 |
| Jun 27, 2014 |
28.06 |
| Jun 26, 2014 |
28.06 |
| Jun 25, 2014 |
28.06 |
| Jun 24, 2014 |
27.93 |
| Jun 23, 2014 |
28.06 |
| Jun 20, 2014 |
28.06 |
| Jun 19, 2014 |
27.71 |
| Jun 18, 2014 |
27.57 |
| Jun 17, 2014 |
27.85 |
| Jun 16, 2014 |
28.26 |
| Jun 13, 2014 |
28.33 |
| Jun 12, 2014 |
28.89 |
| Jun 11, 2014 |
28.61 |
| Jun 10, 2014 |
29.03 |
| Jun 9, 2014 |
29.17 |
| Jun 6, 2014 |
28.13 |
| Jun 5, 2014 |
28.46 |
| Jun 4, 2014 |
28.47 |
| Jun 3, 2014 |
28.47 |
| Jun 2, 2014 |
29.10 |
| May 30, 2014 |
26.94 |
| May 29, 2014 |
25.69 |
| May 28, 2014 |
25.63 |
| May 27, 2014 |
25.62 |
| May 23, 2014 |
23.51 |
| May 22, 2014 |
24.10 |
| May 21, 2014 |
24.17 |
| May 20, 2014 |
24.24 |
| May 19, 2014 |
23.96 |
| May 16, 2014 |
23.40 |
| May 15, 2014 |
23.61 |
| May 14, 2014 |
23.75 |
| May 13, 2014 |
23.96 |
| May 12, 2014 |
23.54 |
| May 9, 2014 |
23.33 |
| May 8, 2014 |
24.10 |
| May 7, 2014 |
23.61 |
| May 6, 2014 |
25.69 |
| May 5, 2014 |
20.01 |
| May 2, 2014 |
18.75 |
| May 1, 2014 |
18.61 |
| Apr 30, 2014 |
18.75 |
| Apr 29, 2014 |
19.17 |
| Apr 28, 2014 |
18.96 |
| Apr 25, 2014 |
18.68 |
| Apr 24, 2014 |
19.10 |
| Apr 23, 2014 |
19.44 |
| Apr 22, 2014 |
19.72 |
| Apr 21, 2014 |
19.93 |
| Apr 17, 2014 |
19.34 |
| Apr 16, 2014 |
19.31 |
| Apr 15, 2014 |
18.82 |
| Apr 14, 2014 |
20.00 |
| Apr 11, 2014 |
20.21 |
| Apr 10, 2014 |
20.07 |
| Apr 9, 2014 |
19.93 |
| Apr 8, 2014 |
18.89 |
| Apr 7, 2014 |
19.05 |
| Apr 4, 2014 |
19.65 |
| Apr 3, 2014 |
19.86 |
| Apr 2, 2014 |
20.83 |
| Apr 1, 2014 |
20.14 |
| Mar 31, 2014 |
21.04 |
| Mar 28, 2014 |
26.58 |
| Mar 27, 2014 |
26.32 |
| Mar 26, 2014 |
27.02 |
| Mar 25, 2014 |
27.19 |
| Mar 24, 2014 |
28.07 |
| Mar 21, 2014 |
28.51 |
| Mar 20, 2014 |
27.46 |
| Mar 19, 2014 |
27.19 |
| Mar 18, 2014 |
27.46 |
| Mar 17, 2014 |
25.61 |
| Mar 14, 2014 |
24.56 |
| Mar 13, 2014 |
24.78 |
| Mar 12, 2014 |
24.56 |
| Mar 11, 2014 |
25.26 |
| Mar 10, 2014 |
25.88 |
| Mar 7, 2014 |
25.35 |
| Mar 6, 2014 |
25.88 |
| Mar 5, 2014 |
25.44 |
| Mar 4, 2014 |
24.65 |
| Mar 3, 2014 |
25.35 |
| Feb 28, 2014 |
25.61 |
| Feb 27, 2014 |
25.44 |
| Feb 26, 2014 |
26.32 |
| Feb 25, 2014 |
27.89 |
| Feb 24, 2014 |
28.86 |
| Feb 21, 2014 |
28.86 |
| Feb 20, 2014 |
28.77 |
| Feb 19, 2014 |
28.60 |
| Feb 18, 2014 |
28.86 |
| Feb 14, 2014 |
28.95 |
| Feb 13, 2014 |
28.77 |
| Feb 12, 2014 |
28.60 |
| Feb 11, 2014 |
28.60 |
| Feb 10, 2014 |
28.51 |
| Feb 7, 2014 |
28.33 |
| Feb 6, 2014 |
28.07 |
| Feb 5, 2014 |
27.54 |
| Feb 4, 2014 |
27.81 |
| Feb 3, 2014 |
27.81 |
| Jan 31, 2014 |
28.86 |
| Jan 30, 2014 |
28.86 |
| Jan 29, 2014 |
29.12 |
| Jan 28, 2014 |
28.60 |
| Jan 27, 2014 |
27.72 |
| Jan 24, 2014 |
27.54 |
| Jan 23, 2014 |
28.16 |
| Jan 22, 2014 |
27.72 |
| Jan 21, 2014 |
27.63 |
| Jan 17, 2014 |
27.98 |
| Jan 16, 2014 |
27.63 |
| Jan 15, 2014 |
26.23 |
| Jan 14, 2014 |
26.14 |
| Jan 13, 2014 |
26.32 |
| Jan 10, 2014 |
25.53 |
| Jan 9, 2014 |
25.09 |
| Jan 8, 2014 |
25.96 |
| Jan 7, 2014 |
25.88 |
| Jan 6, 2014 |
25.70 |
| Jan 3, 2014 |
25.79 |
| Jan 2, 2014 |
25.44 |
| Dec 31, 2013 |
25.18 |
| Dec 30, 2013 |
24.56 |
| Dec 27, 2013 |
-90.63 |
| Dec 26, 2013 |
-90.00 |
| Dec 24, 2013 |
-90.31 |
| Dec 23, 2013 |
-89.38 |
| Dec 20, 2013 |
-93.44 |
| Dec 19, 2013 |
-91.25 |
| Dec 18, 2013 |
-95.00 |
| Dec 17, 2013 |
-95.88 |
| Dec 16, 2013 |
-97.81 |
| Dec 13, 2013 |
-99.66 |
| Dec 12, 2013 |
-101.25 |
| Dec 11, 2013 |
-100.31 |
| Dec 10, 2013 |
-100.94 |
| Dec 9, 2013 |
-102.50 |
| Dec 6, 2013 |
-105.31 |
| Dec 5, 2013 |
-104.38 |
| Dec 4, 2013 |
-103.13 |
| Dec 3, 2013 |
-105.94 |
| Dec 2, 2013 |
-106.25 |
| Nov 29, 2013 |
-104.38 |
| Nov 27, 2013 |
-103.13 |
| Nov 26, 2013 |
-104.69 |
| Nov 25, 2013 |
-106.09 |
| Nov 22, 2013 |
-105.62 |
| Nov 21, 2013 |
-105.00 |
| Nov 20, 2013 |
-102.81 |
| Nov 19, 2013 |
-102.27 |
| Nov 18, 2013 |
-106.88 |
| Nov 15, 2013 |
-106.88 |
| Nov 14, 2013 |
-108.44 |
| Nov 13, 2013 |
-109.69 |
| Nov 12, 2013 |
-104.69 |
| Nov 11, 2013 |
-104.69 |
| Nov 8, 2013 |
-105.00 |
| Nov 7, 2013 |
-104.38 |
| Nov 6, 2013 |
-104.69 |
| Nov 5, 2013 |
-113.44 |
| Nov 4, 2013 |
-92.19 |
| Nov 1, 2013 |
-91.87 |
| Oct 31, 2013 |
-90.94 |
| Oct 30, 2013 |
-92.19 |
| Oct 29, 2013 |
-91.22 |
| Oct 28, 2013 |
-90.63 |
| Oct 25, 2013 |
-92.19 |
| Oct 24, 2013 |
-90.31 |
| Oct 23, 2013 |
-89.69 |
| Oct 22, 2013 |
-91.87 |
| Oct 21, 2013 |
-91.56 |
| Oct 18, 2013 |
-91.09 |
| Oct 17, 2013 |
-96.57 |
| Oct 16, 2013 |
-98.09 |
| Oct 15, 2013 |
-97.50 |
| Oct 14, 2013 |
-97.47 |
| Oct 11, 2013 |
-95.28 |
| Oct 10, 2013 |
-95.63 |
| Oct 9, 2013 |
-92.19 |
| Oct 8, 2013 |
-91.56 |
| Oct 7, 2013 |
-91.56 |
| Oct 4, 2013 |
-92.91 |
| Oct 3, 2013 |
-92.19 |
| Oct 2, 2013 |
-93.12 |
| Oct 1, 2013 |
-93.12 |
| Sep 30, 2013 |
-92.19 |
| Sep 27, 2013 |
-28.90 |
| Sep 26, 2013 |
-29.00 |
| Sep 25, 2013 |
-29.50 |
| Sep 24, 2013 |
-28.70 |
| Sep 20, 2013 |
-28.60 |
| Sep 19, 2013 |
-28.70 |
| Sep 18, 2013 |
-27.20 |
| Sep 17, 2013 |
-28.20 |
| Sep 16, 2013 |
-28.50 |
| Sep 13, 2013 |
-28.60 |
| Sep 12, 2013 |
-29.00 |
| Sep 11, 2013 |
-28.89 |
| Sep 10, 2013 |
-28.30 |
| Sep 9, 2013 |
-27.30 |
| Sep 6, 2013 |
-26.80 |
| Sep 5, 2013 |
-27.80 |
| Sep 4, 2013 |
-27.00 |
| Sep 3, 2013 |
-26.50 |
| Aug 30, 2013 |
-26.60 |
| Aug 29, 2013 |
-27.00 |
| Aug 28, 2013 |
-27.10 |
| Aug 27, 2013 |
-26.60 |
| Aug 26, 2013 |
-29.00 |
| Aug 23, 2013 |
-29.79 |
| Aug 22, 2013 |
-29.90 |
| Aug 21, 2013 |
-29.40 |
| Aug 20, 2013 |
-29.80 |
| Aug 19, 2013 |
-30.30 |
| Aug 16, 2013 |
-30.40 |
| Aug 15, 2013 |
-28.80 |
| Aug 14, 2013 |
-29.20 |
| Aug 13, 2013 |
-28.80 |
| Aug 12, 2013 |
-29.20 |
| Aug 9, 2013 |
-28.90 |
| Aug 8, 2013 |
-28.99 |
| Aug 7, 2013 |
-27.00 |
| Aug 6, 2013 |
-26.80 |
| Aug 5, 2013 |
-26.70 |
| Aug 2, 2013 |
-25.90 |
| Aug 1, 2013 |
-26.00 |
| Jul 31, 2013 |
-27.00 |
| Jul 30, 2013 |
-26.60 |
| Jul 29, 2013 |
-27.10 |
| Jul 26, 2013 |
-26.80 |
| Jul 25, 2013 |
-28.00 |
| Jul 24, 2013 |
-27.30 |
| Jul 23, 2013 |
-26.20 |
| Jul 22, 2013 |
-26.50 |
| Jul 19, 2013 |
-24.80 |
| Jul 18, 2013 |
-25.30 |
| Jul 17, 2013 |
-25.69 |
| Jul 16, 2013 |
-26.10 |
| Jul 15, 2013 |
-26.10 |
| Jul 12, 2013 |
-26.30 |
| Jul 11, 2013 |
-25.69 |
| Jul 10, 2013 |
-25.30 |
| Jul 9, 2013 |
-24.80 |
| Jul 8, 2013 |
-23.80 |
| Jul 5, 2013 |
-23.00 |
| Jul 3, 2013 |
-23.10 |
| Jul 2, 2013 |
-23.00 |
| Jul 1, 2013 |
-24.10 |
| Jun 28, 2013 |
-18.40 |
| Jun 27, 2013 |
-18.79 |
| Jun 26, 2013 |
-18.57 |
| Jun 25, 2013 |
-17.29 |
| Jun 24, 2013 |
-16.86 |
| Jun 21, 2013 |
-15.93 |
| Jun 20, 2013 |
-15.42 |
| Jun 19, 2013 |
-15.50 |
| Jun 18, 2013 |
-15.36 |
| Jun 17, 2013 |
-15.50 |
| Jun 14, 2013 |
-15.36 |
| Jun 13, 2013 |
-15.86 |
| Jun 12, 2013 |
-15.43 |
| Jun 11, 2013 |
-16.14 |
| Jun 10, 2013 |
-17.07 |
| Jun 7, 2013 |
-15.63 |
| Jun 6, 2013 |
-14.56 |
| Jun 5, 2013 |
-14.64 |
| Jun 4, 2013 |
-14.71 |
| Jun 3, 2013 |
-14.64 |
| May 31, 2013 |
-14.43 |
| May 30, 2013 |
-14.29 |
| May 29, 2013 |
-14.50 |
| May 28, 2013 |
-14.43 |
| May 24, 2013 |
-14.57 |
| May 23, 2013 |
-14.64 |
| May 22, 2013 |
-14.50 |
| May 21, 2013 |
-15.07 |
| May 20, 2013 |
-15.53 |
| May 17, 2013 |
-14.29 |
| May 16, 2013 |
-13.64 |
| May 15, 2013 |
-13.71 |
| May 14, 2013 |
-13.86 |
| May 13, 2013 |
-14.21 |
| May 10, 2013 |
-13.68 |
| May 9, 2013 |
-13.50 |
| May 8, 2013 |
-12.21 |
| May 7, 2013 |
-13.57 |
| May 6, 2013 |
-10.57 |
| May 3, 2013 |
-10.00 |
| May 2, 2013 |
-10.79 |
| May 1, 2013 |
-10.43 |
| Apr 30, 2013 |
-10.57 |
| Apr 29, 2013 |
-10.43 |
| Apr 26, 2013 |
-10.50 |
| Apr 25, 2013 |
-10.43 |
| Apr 23, 2013 |
-10.43 |
| Apr 22, 2013 |
-10.43 |
| Apr 19, 2013 |
-10.57 |
| Apr 17, 2013 |
-10.29 |
| Apr 16, 2013 |
-10.36 |
| Apr 15, 2013 |
-10.30 |
| Apr 12, 2013 |
-10.29 |
| Apr 11, 2013 |
-10.14 |
| Apr 10, 2013 |
-9.93 |
| Apr 9, 2013 |
-9.91 |
| Apr 8, 2013 |
-9.64 |
| Apr 5, 2013 |
-10.14 |
| Apr 4, 2013 |
-10.03 |
| Apr 3, 2013 |
-9.99 |
| Apr 2, 2013 |
-9.86 |
| Apr 1, 2013 |
-9.79 |
| Mar 28, 2013 |
-9.93 |
| Mar 27, 2013 |
-9.93 |
| Mar 26, 2013 |
-9.42 |
| Mar 25, 2013 |
-9.28 |
| Mar 22, 2013 |
-8.84 |
| Mar 21, 2013 |
-8.77 |
| Mar 20, 2013 |
-9.06 |
| Mar 19, 2013 |
-9.20 |
| Mar 18, 2013 |
-9.28 |
| Mar 15, 2013 |
-9.13 |
| Mar 14, 2013 |
-9.28 |
| Mar 13, 2013 |
-9.13 |
| Mar 12, 2013 |
-9.20 |
| Mar 11, 2013 |
-8.80 |
| Mar 8, 2013 |
-8.70 |
| Mar 7, 2013 |
-9.42 |
| Mar 6, 2013 |
-8.91 |
| Mar 5, 2013 |
-10.00 |
| Mar 4, 2013 |
-10.14 |
| Mar 1, 2013 |
-10.14 |
| Feb 28, 2013 |
-10.29 |
| Feb 27, 2013 |
-9.28 |
| Feb 26, 2013 |
-9.35 |
| Feb 25, 2013 |
-9.42 |
| Feb 22, 2013 |
-9.78 |
| Feb 21, 2013 |
-9.78 |
| Feb 20, 2013 |
-9.93 |
| Feb 19, 2013 |
-9.93 |
| Feb 15, 2013 |
-9.78 |
| Feb 14, 2013 |
-9.78 |
| Feb 13, 2013 |
-10.14 |
| Feb 12, 2013 |
-10.65 |
| Feb 11, 2013 |
-10.43 |
| Feb 8, 2013 |
-10.51 |
| Feb 7, 2013 |
-10.43 |
| Feb 6, 2013 |
-10.78 |
| Feb 5, 2013 |
-10.72 |
| Feb 4, 2013 |
-10.72 |
| Feb 1, 2013 |
-11.16 |
| Jan 31, 2013 |
-11.01 |
| Jan 30, 2013 |
-10.87 |
| Jan 29, 2013 |
-10.80 |
| Jan 28, 2013 |
-10.72 |
| Jan 25, 2013 |
-9.86 |
| Jan 24, 2013 |
-10.43 |
| Jan 23, 2013 |
-11.09 |
| Jan 22, 2013 |
-11.09 |
| Jan 18, 2013 |
-11.38 |
| Jan 17, 2013 |
-11.30 |
| Jan 16, 2013 |
-11.30 |
| Jan 15, 2013 |
-11.16 |
| Jan 14, 2013 |
-11.59 |
| Jan 11, 2013 |
-11.16 |
| Jan 10, 2013 |
-11.09 |
| Jan 9, 2013 |
-11.09 |
| Jan 8, 2013 |
-11.16 |
| Jan 7, 2013 |
-10.51 |
| Jan 4, 2013 |
-10.58 |
| Jan 3, 2013 |
-10.51 |
| Jan 2, 2013 |
-10.58 |
| Dec 31, 2012 |
-9.71 |
| Dec 28, 2012 |
-20.16 |
| Dec 27, 2012 |
-20.16 |
| Dec 26, 2012 |
-22.19 |
| Dec 24, 2012 |
-22.19 |
| Dec 21, 2012 |
-21.56 |
| Dec 20, 2012 |
-20.47 |
| Dec 19, 2012 |
-20.31 |
| Dec 18, 2012 |
-18.75 |
| Dec 17, 2012 |
-17.97 |
| Dec 14, 2012 |
-18.13 |
| Dec 13, 2012 |
-19.06 |
| Dec 12, 2012 |
-19.06 |
| Dec 11, 2012 |
-20.00 |
| Dec 10, 2012 |
-21.72 |
| Dec 7, 2012 |
-21.88 |
| Dec 6, 2012 |
-21.09 |
| Dec 5, 2012 |
-20.27 |
| Dec 4, 2012 |
-21.72 |
| Dec 3, 2012 |
-20.78 |
| Nov 30, 2012 |
-21.88 |
| Nov 29, 2012 |
-23.44 |
| Nov 28, 2012 |
-22.66 |
| Nov 27, 2012 |
-21.56 |
| Nov 26, 2012 |
-22.97 |
| Nov 23, 2012 |
-23.44 |
| Nov 21, 2012 |
-23.25 |
| Nov 20, 2012 |
-21.59 |
| Nov 19, 2012 |
-21.56 |
| Nov 16, 2012 |
-22.03 |
| Nov 15, 2012 |
-29.37 |
| Nov 14, 2012 |
-28.91 |
| Nov 13, 2012 |
-29.53 |
| Nov 12, 2012 |
-27.56 |
| Nov 9, 2012 |
-30.00 |
| Nov 8, 2012 |
-29.84 |
| Nov 7, 2012 |
-30.78 |
| Nov 6, 2012 |
-31.25 |
| Nov 5, 2012 |
-35.94 |
| Nov 2, 2012 |
-39.06 |
| Nov 1, 2012 |
-39.06 |
| Oct 31, 2012 |
-37.42 |
| Oct 26, 2012 |
-35.58 |
| Oct 25, 2012 |
-36.09 |
| Oct 24, 2012 |
-38.75 |
| Oct 23, 2012 |
-37.81 |
| Oct 22, 2012 |
-39.69 |
| Oct 19, 2012 |
-39.53 |
| Oct 18, 2012 |
-40.91 |
| Oct 17, 2012 |
-39.84 |
| Oct 16, 2012 |
-39.38 |
| Oct 15, 2012 |
-40.47 |
| Oct 12, 2012 |
-38.98 |
| Oct 11, 2012 |
-40.94 |
| Oct 10, 2012 |
-39.22 |
| Oct 9, 2012 |
-42.16 |
| Oct 8, 2012 |
-43.75 |
| Oct 5, 2012 |
-46.88 |
| Oct 3, 2012 |
-50.31 |
| Oct 2, 2012 |
-50.00 |
| Oct 1, 2012 |
-52.19 |
| Sep 28, 2012 |
87.11 |
| Sep 27, 2012 |
86.84 |
| Sep 26, 2012 |
86.32 |
| Sep 25, 2012 |
86.32 |
| Sep 24, 2012 |
86.58 |
| Sep 21, 2012 |
87.89 |
| Sep 20, 2012 |
89.47 |
| Sep 19, 2012 |
93.68 |
| Sep 18, 2012 |
98.68 |
| Sep 17, 2012 |
96.05 |
| Sep 14, 2012 |
96.05 |
| Sep 13, 2012 |
94.74 |
| Sep 12, 2012 |
96.05 |
| Sep 11, 2012 |
98.16 |
| Sep 10, 2012 |
95.00 |
| Sep 7, 2012 |
93.42 |
| Sep 6, 2012 |
93.42 |
| Sep 5, 2012 |
88.68 |
| Sep 4, 2012 |
89.47 |
| Aug 31, 2012 |
88.95 |
| Aug 30, 2012 |
88.93 |
| Aug 29, 2012 |
88.68 |
| Aug 28, 2012 |
89.21 |
| Aug 27, 2012 |
90.24 |
| Aug 24, 2012 |
90.53 |
| Aug 23, 2012 |
89.21 |
| Aug 22, 2012 |
88.92 |
| Aug 21, 2012 |
89.21 |
| Aug 20, 2012 |
88.16 |
| Aug 17, 2012 |
88.95 |
| Aug 16, 2012 |
90.53 |
| Aug 15, 2012 |
87.68 |
| Aug 14, 2012 |
84.22 |
| Aug 13, 2012 |
90.53 |
| Aug 10, 2012 |
89.47 |
| Aug 9, 2012 |
85.53 |
| Aug 8, 2012 |
87.96 |
| Aug 7, 2012 |
91.58 |
| Aug 6, 2012 |
103.95 |
| Aug 3, 2012 |
108.95 |
| Aug 2, 2012 |
105.53 |
| Aug 1, 2012 |
110.53 |
| Jul 31, 2012 |
105.26 |
| Jul 30, 2012 |
104.21 |
| Jul 27, 2012 |
105.39 |
| Jul 26, 2012 |
103.53 |
| Jul 25, 2012 |
105.79 |
| Jul 24, 2012 |
106.58 |
| Jul 23, 2012 |
110.00 |
| Jul 20, 2012 |
110.50 |
| Jul 19, 2012 |
113.88 |
| Jul 18, 2012 |
114.47 |
| Jul 17, 2012 |
115.00 |
| Jul 16, 2012 |
115.53 |
| Jul 13, 2012 |
111.05 |
| Jul 12, 2012 |
110.79 |
| Jul 11, 2012 |
110.79 |
| Jul 10, 2012 |
111.32 |
| Jul 9, 2012 |
111.05 |
| Jul 6, 2012 |
108.95 |
| Jul 2, 2012 |
108.68 |
| Jun 29, 2012 |
30.74 |
| Jun 28, 2012 |
29.70 |
| Jun 27, 2012 |
29.05 |
| Jun 26, 2012 |
30.07 |
| Jun 25, 2012 |
29.78 |
| Jun 22, 2012 |
29.78 |
| Jun 21, 2012 |
29.41 |
| Jun 20, 2012 |
29.41 |
| Jun 19, 2012 |
29.71 |
| Jun 18, 2012 |
27.94 |
| Jun 15, 2012 |
29.26 |
| Jun 14, 2012 |
29.71 |
| Jun 13, 2012 |
29.78 |
| Jun 12, 2012 |
29.34 |
| Jun 11, 2012 |
29.35 |
| Jun 8, 2012 |
30.29 |
| Jun 7, 2012 |
30.59 |
| Jun 6, 2012 |
29.41 |
| Jun 5, 2012 |
29.04 |
| Jun 4, 2012 |
29.09 |
| Jun 1, 2012 |
28.75 |
| May 31, 2012 |
30.44 |
| May 30, 2012 |
30.66 |
| May 29, 2012 |
29.96 |
| May 25, 2012 |
29.93 |
| May 24, 2012 |
30.07 |
| May 23, 2012 |
29.85 |
| May 22, 2012 |
29.71 |
| May 21, 2012 |
29.34 |
| May 18, 2012 |
29.12 |
| May 17, 2012 |
29.48 |
| May 16, 2012 |
29.26 |
| May 15, 2012 |
29.41 |
| May 14, 2012 |
30.44 |
| May 11, 2012 |
30.81 |
| May 10, 2012 |
29.78 |
| May 9, 2012 |
30.74 |
| May 8, 2012 |
32.15 |
| May 7, 2012 |
32.21 |
| May 4, 2012 |
31.69 |
| May 2, 2012 |
32.64 |
| May 1, 2012 |
31.99 |
| Apr 30, 2012 |
32.57 |
| Apr 27, 2012 |
32.94 |
| Apr 26, 2012 |
32.98 |
| Apr 25, 2012 |
32.86 |
| Apr 24, 2012 |
33.09 |
| Apr 23, 2012 |
32.94 |
| Apr 20, 2012 |
33.09 |
| Apr 19, 2012 |
33.38 |
| Apr 18, 2012 |
33.75 |
| Apr 17, 2012 |
33.68 |
| Apr 16, 2012 |
33.31 |
| Apr 13, 2012 |
34.19 |
| Apr 12, 2012 |
33.82 |
| Apr 11, 2012 |
33.82 |
| Apr 10, 2012 |
34.40 |
| Apr 9, 2012 |
34.12 |
| Apr 5, 2012 |
33.71 |
| Apr 4, 2012 |
34.19 |
| Apr 3, 2012 |
33.82 |
| Apr 2, 2012 |
34.49 |
| Mar 30, 2012 |
28.64 |
| Mar 29, 2012 |
28.58 |
| Mar 28, 2012 |
28.64 |
| Mar 27, 2012 |
28.27 |
| Mar 26, 2012 |
28.27 |
| Mar 23, 2012 |
28.09 |
| Mar 22, 2012 |
27.41 |
| Mar 21, 2012 |
28.10 |
| Mar 20, 2012 |
28.40 |
| Mar 19, 2012 |
27.90 |
| Mar 16, 2012 |
26.79 |
| Mar 15, 2012 |
28.58 |
| Mar 14, 2012 |
29.44 |
| Mar 13, 2012 |
29.26 |
| Mar 12, 2012 |
28.46 |
| Mar 9, 2012 |
28.58 |
| Mar 8, 2012 |
27.65 |
| Mar 7, 2012 |
28.52 |
| Mar 6, 2012 |
29.63 |
| Mar 5, 2012 |
30.12 |
| Mar 2, 2012 |
31.35 |
| Mar 1, 2012 |
30.98 |
| Feb 29, 2012 |
31.23 |
| Feb 28, 2012 |
34.57 |
| Feb 27, 2012 |
38.58 |
| Feb 24, 2012 |
38.46 |
| Feb 23, 2012 |
38.15 |
| Feb 22, 2012 |
38.15 |
| Feb 21, 2012 |
37.92 |
| Feb 17, 2012 |
36.36 |
| Feb 16, 2012 |
35.06 |
| Feb 15, 2012 |
35.62 |
| Feb 14, 2012 |
35.49 |
| Feb 13, 2012 |
34.75 |
| Feb 10, 2012 |
34.13 |
| Feb 9, 2012 |
34.44 |
| Feb 8, 2012 |
34.93 |
| Feb 7, 2012 |
35.36 |
| Feb 6, 2012 |
33.89 |
| Feb 3, 2012 |
33.77 |
| Feb 2, 2012 |
32.10 |
| Feb 1, 2012 |
31.72 |
| Jan 31, 2012 |
31.23 |
| Jan 30, 2012 |
31.48 |
| Jan 27, 2012 |
31.79 |
| Jan 26, 2012 |
31.48 |
| Jan 25, 2012 |
30.86 |
| Jan 24, 2012 |
30.43 |
| Jan 23, 2012 |
30.80 |
| Jan 20, 2012 |
31.73 |
| Jan 19, 2012 |
31.17 |
| Jan 18, 2012 |
30.56 |
| Jan 17, 2012 |
32.16 |
| Jan 13, 2012 |
31.79 |
| Jan 12, 2012 |
31.61 |
| Jan 11, 2012 |
32.10 |
| Jan 10, 2012 |
31.11 |
| Jan 9, 2012 |
30.93 |
| Jan 6, 2012 |
30.43 |
| Jan 5, 2012 |
31.54 |
| Jan 4, 2012 |
32.84 |
| Jan 3, 2012 |
33.57 |
| Dec 30, 2011 |
30.85 |
| Dec 29, 2011 |
29.75 |
| Dec 28, 2011 |
30.43 |
| Dec 27, 2011 |
32.84 |
| Dec 23, 2011 |
29.38 |
| Dec 22, 2011 |
30.12 |
| Dec 21, 2011 |
30.68 |
| Dec 20, 2011 |
29.94 |
| Dec 19, 2011 |
30.93 |
| Dec 16, 2011 |
31.85 |
| Dec 15, 2011 |
28.51 |
| Dec 14, 2011 |
33.33 |
| Dec 13, 2011 |
33.21 |
| Dec 12, 2011 |
31.60 |
| Dec 9, 2011 |
30.93 |
| Dec 8, 2011 |
31.57 |
| Dec 7, 2011 |
31.48 |
| Dec 6, 2011 |
32.78 |
| Dec 5, 2011 |
33.21 |
| Dec 2, 2011 |
31.85 |
| Dec 1, 2011 |
31.17 |
| Nov 30, 2011 |
30.99 |
| Nov 29, 2011 |
30.00 |
| Nov 28, 2011 |
29.81 |
| Nov 25, 2011 |
28.64 |
| Nov 23, 2011 |
27.90 |
| Nov 22, 2011 |
27.78 |
| Nov 21, 2011 |
28.09 |
| Nov 18, 2011 |
30.19 |
| Nov 17, 2011 |
33.15 |
| Nov 16, 2011 |
35.31 |
| Nov 15, 2011 |
35.49 |
| Nov 14, 2011 |
35.49 |
| Nov 11, 2011 |
35.25 |
| Nov 10, 2011 |
35.43 |
| Nov 9, 2011 |
34.14 |
| Nov 8, 2011 |
36.85 |
| Nov 7, 2011 |
38.15 |
| Nov 4, 2011 |
40.56 |
| Nov 3, 2011 |
34.75 |
| Nov 2, 2011 |
35.68 |
| Nov 1, 2011 |
36.61 |
| Oct 31, 2011 |
36.42 |
| Oct 28, 2011 |
34.26 |
| Oct 27, 2011 |
33.58 |
| Oct 26, 2011 |
36.05 |
| Oct 25, 2011 |
35.93 |
| Oct 24, 2011 |
36.04 |
| Oct 21, 2011 |
34.81 |
| Oct 20, 2011 |
33.65 |
| Oct 19, 2011 |
31.54 |
| Oct 18, 2011 |
29.32 |
| Oct 17, 2011 |
29.32 |
| Oct 14, 2011 |
29.32 |
| Oct 13, 2011 |
29.01 |
| Oct 12, 2011 |
28.40 |
| Oct 11, 2011 |
29.01 |
| Oct 10, 2011 |
28.95 |
| Oct 7, 2011 |
28.70 |
| Oct 6, 2011 |
27.78 |
| Oct 5, 2011 |
28.09 |
| Oct 4, 2011 |
28.27 |
| Oct 3, 2011 |
27.14 |
| Sep 30, 2011 |
34.46 |
| Sep 29, 2011 |
33.46 |
| Sep 28, 2011 |
35.00 |
| Sep 27, 2011 |
35.08 |
| Sep 26, 2011 |
34.31 |
| Sep 23, 2011 |
32.77 |
| Sep 22, 2011 |
34.38 |
| Sep 21, 2011 |
36.08 |
| Sep 20, 2011 |
36.28 |
| Sep 19, 2011 |
35.54 |
| Sep 16, 2011 |
36.08 |
| Sep 15, 2011 |
35.77 |
| Sep 14, 2011 |
35.53 |
| Sep 13, 2011 |
36.08 |
| Sep 12, 2011 |
35.77 |
| Sep 9, 2011 |
35.00 |
| Sep 8, 2011 |
33.85 |
| Sep 7, 2011 |
33.38 |
| Sep 6, 2011 |
32.92 |
| Sep 2, 2011 |
32.69 |
| Sep 1, 2011 |
32.85 |
| Aug 31, 2011 |
31.23 |
| Aug 30, 2011 |
31.69 |
| Aug 29, 2011 |
33.00 |
| Aug 26, 2011 |
32.00 |
| Aug 25, 2011 |
32.92 |
| Aug 24, 2011 |
32.46 |
| Aug 23, 2011 |
31.31 |
| Aug 22, 2011 |
31.31 |
| Aug 19, 2011 |
31.00 |
| Aug 18, 2011 |
31.32 |
| Aug 17, 2011 |
32.31 |
| Aug 16, 2011 |
32.31 |
| Aug 15, 2011 |
32.62 |
| Aug 12, 2011 |
31.15 |
| Aug 11, 2011 |
31.15 |
| Aug 10, 2011 |
28.62 |
| Aug 9, 2011 |
31.92 |
| Aug 8, 2011 |
28.92 |
| Aug 5, 2011 |
31.08 |
| Aug 4, 2011 |
33.08 |
| Aug 3, 2011 |
33.85 |
| Aug 2, 2011 |
33.54 |
| Aug 1, 2011 |
33.46 |
| Jul 29, 2011 |
33.69 |
| Jul 28, 2011 |
33.54 |
| Jul 27, 2011 |
33.85 |
| Jul 26, 2011 |
33.85 |
| Jul 25, 2011 |
33.38 |
| Jul 22, 2011 |
33.53 |
| Jul 21, 2011 |
35.00 |
| Jul 20, 2011 |
35.00 |
| Jul 19, 2011 |
34.62 |
| Jul 18, 2011 |
34.38 |
| Jul 15, 2011 |
35.00 |
| Jul 14, 2011 |
34.92 |
| Jul 13, 2011 |
35.00 |
| Jul 12, 2011 |
35.38 |
| Jul 11, 2011 |
35.38 |
| Jul 8, 2011 |
35.38 |
| Jul 7, 2011 |
35.38 |
| Jul 6, 2011 |
35.38 |
| Jul 5, 2011 |
35.00 |
| Jul 1, 2011 |
55.98 |
| Jun 30, 2011 |
56.10 |
| Jun 29, 2011 |
53.80 |
| Jun 28, 2011 |
55.12 |
| Jun 27, 2011 |
55.24 |
| Jun 24, 2011 |
54.76 |
| Jun 23, 2011 |
55.62 |
| Jun 22, 2011 |
54.88 |
| Jun 21, 2011 |
53.41 |
| Jun 20, 2011 |
52.93 |
| Jun 17, 2011 |
55.37 |
| Jun 16, 2011 |
55.49 |
| Jun 15, 2011 |
54.51 |
| Jun 14, 2011 |
55.00 |
| Jun 13, 2011 |
54.88 |
| Jun 10, 2011 |
54.76 |
| Jun 9, 2011 |
56.71 |
| Jun 8, 2011 |
56.10 |
| Jun 7, 2011 |
54.88 |
| Jun 6, 2011 |
55.71 |
| Jun 3, 2011 |
57.69 |
| Jun 2, 2011 |
57.81 |
| Jun 1, 2011 |
56.59 |
| May 31, 2011 |
57.32 |
| May 27, 2011 |
56.46 |
| May 26, 2011 |
55.00 |
| May 25, 2011 |
55.73 |
| May 24, 2011 |
54.88 |
| May 23, 2011 |
56.83 |
| May 20, 2011 |
57.07 |
| May 19, 2011 |
56.59 |
| May 18, 2011 |
56.72 |
| May 17, 2011 |
57.65 |
| May 16, 2011 |
57.77 |
| May 13, 2011 |
56.78 |
| May 12, 2011 |
57.20 |
| May 11, 2011 |
57.20 |
| May 10, 2011 |
54.88 |
| May 9, 2011 |
48.29 |
| May 6, 2011 |
48.66 |
| May 5, 2011 |
48.78 |
| May 4, 2011 |
46.95 |
| May 3, 2011 |
47.56 |
| May 2, 2011 |
47.32 |
| Apr 29, 2011 |
51.22 |
| Apr 28, 2011 |
51.22 |
| Apr 27, 2011 |
52.32 |
| Apr 26, 2011 |
51.83 |
| Apr 25, 2011 |
51.83 |
| Apr 21, 2011 |
49.39 |
| Apr 20, 2011 |
49.39 |
| Apr 19, 2011 |
49.27 |
| Apr 18, 2011 |
48.90 |
| Apr 15, 2011 |
49.39 |
| Apr 14, 2011 |
48.54 |
| Apr 13, 2011 |
48.78 |
| Apr 12, 2011 |
49.15 |
| Apr 11, 2011 |
50.56 |
| Apr 8, 2011 |
50.00 |
| Apr 7, 2011 |
49.63 |
| Apr 6, 2011 |
49.02 |
| Apr 5, 2011 |
46.83 |
| Apr 4, 2011 |
49.02 |
| Apr 1, 2011 |
50.13 |
| Mar 31, 2011 |
51.45 |
| Mar 30, 2011 |
50.00 |
| Mar 29, 2011 |
51.18 |
| Mar 28, 2011 |
51.18 |
| Mar 25, 2011 |
50.53 |
| Mar 24, 2011 |
52.50 |
| Mar 23, 2011 |
52.37 |
| Mar 22, 2011 |
50.66 |
| Mar 21, 2011 |
50.85 |
| Mar 18, 2011 |
48.95 |
| Mar 17, 2011 |
51.84 |
| Mar 15, 2011 |
51.06 |
| Mar 14, 2011 |
50.92 |
| Mar 11, 2011 |
53.29 |
| Mar 10, 2011 |
53.82 |
| Mar 9, 2011 |
53.03 |
| Mar 8, 2011 |
57.89 |
| Mar 7, 2011 |
59.08 |
| Mar 4, 2011 |
58.42 |
| Mar 3, 2011 |
58.29 |
| Mar 2, 2011 |
57.50 |
| Mar 1, 2011 |
55.26 |
| Feb 28, 2011 |
60.53 |
| Feb 25, 2011 |
56.45 |
| Feb 24, 2011 |
55.92 |
| Feb 23, 2011 |
58.29 |
| Feb 22, 2011 |
60.66 |
| Feb 18, 2011 |
58.03 |
| Feb 17, 2011 |
54.08 |
| Feb 16, 2011 |
49.34 |
| Feb 15, 2011 |
49.99 |
| Feb 14, 2011 |
50.22 |
| Feb 11, 2011 |
50.00 |
| Feb 10, 2011 |
46.58 |
| Feb 9, 2011 |
49.34 |
| Feb 8, 2011 |
47.37 |
| Feb 7, 2011 |
44.74 |
| Feb 4, 2011 |
44.61 |
| Feb 3, 2011 |
43.95 |
| Feb 2, 2011 |
41.84 |
| Feb 1, 2011 |
43.42 |
| Jan 31, 2011 |
44.74 |
| Jan 28, 2011 |
41.97 |
| Jan 27, 2011 |
42.11 |
| Jan 26, 2011 |
43.42 |
| Jan 25, 2011 |
42.76 |
| Jan 24, 2011 |
42.76 |
| Jan 21, 2011 |
42.76 |
| Jan 20, 2011 |
42.76 |
| Jan 19, 2011 |
44.08 |
| Jan 18, 2011 |
46.58 |
| Jan 14, 2011 |
44.74 |
| Jan 13, 2011 |
44.21 |
| Jan 12, 2011 |
46.05 |
| Jan 11, 2011 |
48.68 |
| Jan 10, 2011 |
48.03 |
| Jan 7, 2011 |
46.84 |
| Jan 6, 2011 |
42.89 |
| Jan 5, 2011 |
42.76 |
| Jan 4, 2011 |
42.24 |
| Jan 3, 2011 |
43.42 |
| Dec 31, 2010 |
106.25 |
| Dec 30, 2010 |
103.13 |
| Dec 29, 2010 |
100.63 |
| Dec 28, 2010 |
100.31 |
| Dec 27, 2010 |
97.81 |
| Dec 23, 2010 |
96.88 |
| Dec 22, 2010 |
95.63 |
| Dec 21, 2010 |
95.63 |
| Dec 20, 2010 |
96.88 |
| Dec 17, 2010 |
100.63 |
| Dec 16, 2010 |
98.12 |
| Dec 15, 2010 |
101.56 |
| Dec 14, 2010 |
101.94 |
| Dec 13, 2010 |
106.25 |
| Dec 10, 2010 |
109.38 |
| Dec 9, 2010 |
105.31 |
| Dec 8, 2010 |
104.69 |
| Dec 7, 2010 |
101.57 |
| Dec 6, 2010 |
100.94 |
| Dec 3, 2010 |
102.19 |
| Dec 2, 2010 |
106.25 |
| Dec 1, 2010 |
107.81 |
| Nov 30, 2010 |
108.75 |
| Nov 29, 2010 |
105.94 |
| Nov 26, 2010 |
103.75 |
| Nov 24, 2010 |
103.75 |
| Nov 23, 2010 |
110.00 |
| Nov 22, 2010 |
102.81 |
| Nov 19, 2010 |
101.88 |
| Nov 18, 2010 |
99.69 |
| Nov 17, 2010 |
100.00 |
| Nov 16, 2010 |
100.00 |
| Nov 15, 2010 |
95.00 |
| Nov 12, 2010 |
94.38 |
| Nov 11, 2010 |
95.31 |
| Nov 10, 2010 |
99.06 |
| Nov 9, 2010 |
106.25 |
| Nov 8, 2010 |
103.44 |
| Nov 5, 2010 |
107.81 |
| Nov 4, 2010 |
100.78 |
| Nov 3, 2010 |
100.00 |
| Nov 2, 2010 |
112.50 |
| Nov 1, 2010 |
112.81 |
| Oct 29, 2010 |
113.75 |
| Oct 28, 2010 |
112.19 |
| Oct 27, 2010 |
111.87 |
| Oct 26, 2010 |
112.50 |
| Oct 25, 2010 |
119.69 |
| Oct 21, 2010 |
112.81 |
| Oct 20, 2010 |
114.06 |
| Oct 19, 2010 |
111.25 |
| Oct 18, 2010 |
109.38 |
| Oct 15, 2010 |
109.06 |
| Oct 14, 2010 |
104.69 |
| Oct 13, 2010 |
107.81 |
| Oct 12, 2010 |
101.87 |
| Oct 11, 2010 |
98.44 |
| Oct 8, 2010 |
100.63 |
| Oct 6, 2010 |
98.44 |
| Oct 5, 2010 |
101.25 |
| Oct 4, 2010 |
100.63 |
| Oct 1, 2010 |
125.00 |
| Sep 30, 2010 |
119.62 |
| Sep 29, 2010 |
121.54 |
| Sep 28, 2010 |
122.69 |
| Sep 27, 2010 |
123.08 |
| Sep 24, 2010 |
122.69 |
| Sep 23, 2010 |
122.69 |
| Sep 22, 2010 |
122.69 |
| Sep 21, 2010 |
120.77 |
| Sep 20, 2010 |
120.00 |
| Sep 17, 2010 |
113.46 |
| Sep 16, 2010 |
108.46 |
| Sep 15, 2010 |
109.62 |
| Sep 14, 2010 |
106.54 |
| Sep 13, 2010 |
101.92 |
| Sep 10, 2010 |
101.54 |
| Sep 9, 2010 |
100.01 |
| Sep 8, 2010 |
105.00 |
| Sep 7, 2010 |
103.85 |
| Sep 3, 2010 |
100.77 |
| Sep 2, 2010 |
105.38 |
| Sep 1, 2010 |
99.62 |
| Aug 31, 2010 |
95.77 |
| Aug 30, 2010 |
95.38 |
| Aug 27, 2010 |
90.38 |
| Aug 26, 2010 |
88.46 |
| Aug 25, 2010 |
90.00 |
| Aug 24, 2010 |
90.00 |
| Aug 23, 2010 |
97.69 |
| Aug 20, 2010 |
97.32 |
| Aug 19, 2010 |
94.23 |
| Aug 18, 2010 |
91.54 |
| Aug 17, 2010 |
90.00 |
| Aug 16, 2010 |
88.47 |
| Aug 13, 2010 |
91.54 |
| Aug 12, 2010 |
84.23 |
| Aug 11, 2010 |
84.62 |
| Aug 10, 2010 |
85.38 |
| Aug 9, 2010 |
87.69 |
| Aug 6, 2010 |
80.38 |
| Aug 5, 2010 |
80.77 |
| Aug 4, 2010 |
81.15 |
| Aug 3, 2010 |
84.62 |
| Aug 2, 2010 |
90.38 |
| Jul 30, 2010 |
91.93 |
| Jul 29, 2010 |
100.38 |
| Jul 28, 2010 |
100.38 |
| Jul 27, 2010 |
102.31 |
| Jul 26, 2010 |
96.54 |
| Jul 23, 2010 |
93.85 |
| Jul 22, 2010 |
89.62 |
| Jul 21, 2010 |
88.85 |
| Jul 20, 2010 |
86.54 |
| Jul 19, 2010 |
86.54 |
| Jul 16, 2010 |
84.62 |
| Jul 15, 2010 |
86.92 |
| Jul 14, 2010 |
88.46 |
| Jul 13, 2010 |
89.23 |
| Jul 12, 2010 |
88.46 |
| Jul 9, 2010 |
88.46 |
| Jul 8, 2010 |
93.29 |
| Jul 7, 2010 |
98.08 |
| Jul 6, 2010 |
98.08 |
