Aclarion (ACON) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Aclarion | 7.18 Mn | -11.57 Mn | 3,750.00 | 3.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.29 |
| May 29, 2026 | 3.29 |
| May 28, 2026 | 3.29 |
| May 27, 2026 | 3.29 |
| May 26, 2026 | 3.29 |
| May 22, 2026 | 3.30 |
| May 21, 2026 | 3.30 |
| May 20, 2026 | 3.30 |
| May 19, 2026 | 3.30 |
| May 18, 2026 | 3.31 |
| May 15, 2026 | 3.31 |
| May 14, 2026 | 3.30 |
| May 13, 2026 | 3.30 |
| May 12, 2026 | 3.29 |
| May 11, 2026 | 3.28 |
| May 8, 2026 | 3.28 |
| May 7, 2026 | 3.27 |
| May 6, 2026 | 3.26 |
| May 5, 2026 | 3.24 |
| May 4, 2026 | 3.23 |
| May 1, 2026 | 3.21 |
| Apr 30, 2026 | 3.20 |
| Apr 29, 2026 | 3.18 |
| Apr 28, 2026 | 3.17 |
| Apr 27, 2026 | 3.15 |
| Apr 24, 2026 | 3.13 |
| Apr 23, 2026 | 3.12 |
| Apr 22, 2026 | 3.11 |
| Apr 21, 2026 | 3.09 |
| Apr 20, 2026 | 3.08 |
| Apr 17, 2026 | 3.05 |
| Apr 16, 2026 | 3.04 |
| Apr 15, 2026 | 3.03 |
| Apr 14, 2026 | 3.02 |
| Apr 13, 2026 | 3.03 |
| Apr 10, 2026 | 3.03 |
| Apr 9, 2026 | 3.04 |
| Apr 8, 2026 | 3.05 |
| Apr 7, 2026 | 3.05 |
| Apr 6, 2026 | 3.05 |
| Apr 2, 2026 | 3.06 |
| Apr 1, 2026 | 3.07 |
| Mar 31, 2026 | 3.08 |
| Mar 30, 2026 | 3.09 |
| Mar 27, 2026 | 3.11 |
| Mar 26, 2026 | 3.13 |
| Mar 25, 2026 | 3.15 |
| Mar 24, 2026 | 3.17 |
| Mar 23, 2026 | 3.20 |
| Mar 20, 2026 | 3.30 |
| Mar 19, 2026 | 3.35 |
| Mar 18, 2026 | 3.39 |
| Mar 17, 2026 | 3.43 |
| Mar 16, 2026 | 3.46 |
| Mar 13, 2026 | 3.49 |
| Mar 12, 2026 | 3.51 |
| Mar 11, 2026 | 3.55 |
| Mar 10, 2026 | 3.59 |
| Mar 9, 2026 | 3.64 |
| Mar 6, 2026 | 3.69 |
| Mar 5, 2026 | 3.75 |
| Mar 4, 2026 | 3.81 |
| Mar 3, 2026 | 3.88 |
| Mar 2, 2026 | 3.94 |
| Feb 27, 2026 | 4.01 |
| Feb 26, 2026 | 4.07 |
| Feb 25, 2026 | 4.15 |
| Feb 24, 2026 | 4.22 |
| Feb 23, 2026 | 4.30 |
| Feb 20, 2026 | 4.38 |
| Feb 19, 2026 | 4.44 |
| Feb 18, 2026 | 4.51 |
| Feb 17, 2026 | 4.60 |
| Feb 13, 2026 | 4.68 |
| Feb 12, 2026 | 4.77 |
| Feb 11, 2026 | 4.85 |
| Feb 10, 2026 | 4.92 |
| Feb 9, 2026 | 4.99 |
| Feb 6, 2026 | 5.06 |
| Feb 5, 2026 | 5.13 |
| Feb 4, 2026 | 5.20 |
| Feb 3, 2026 | 5.27 |
| Feb 2, 2026 | 5.33 |
| Jan 30, 2026 | 5.40 |
| Jan 29, 2026 | 5.45 |
| Jan 28, 2026 | 5.50 |
| Jan 27, 2026 | 5.55 |
| Jan 26, 2026 | 5.62 |
| Jan 23, 2026 | 5.69 |
| Jan 22, 2026 | 5.75 |
| Jan 21, 2026 | 5.82 |
| Jan 20, 2026 | 5.89 |
| Jan 16, 2026 | 5.97 |
| Jan 15, 2026 | 6.04 |
| Jan 14, 2026 | 6.12 |
| Jan 13, 2026 | 6.19 |
| Jan 12, 2026 | 6.26 |
| Jan 9, 2026 | 6.33 |
| Jan 8, 2026 | 6.39 |
| Jan 7, 2026 | 6.38 |
| Jan 6, 2026 | 6.41 |
| Jan 5, 2026 | 6.46 |
| Jan 2, 2026 | 6.50 |
| Dec 31, 2025 | 6.56 |
| Dec 30, 2025 | 6.63 |
| Dec 29, 2025 | 6.70 |
| Dec 26, 2025 | 6.78 |
| Dec 24, 2025 | 6.85 |
| Dec 23, 2025 | 6.91 |
| Dec 22, 2025 | 6.99 |
| Dec 19, 2025 | 7.04 |
| Dec 18, 2025 | 7.08 |
| Dec 17, 2025 | 7.13 |
| Dec 16, 2025 | 7.17 |
| Dec 15, 2025 | 7.20 |
| Dec 12, 2025 | 7.23 |
| Dec 11, 2025 | 7.25 |
| Dec 10, 2025 | 7.28 |
| Dec 9, 2025 | 7.29 |
| Dec 8, 2025 | 7.32 |
| Dec 5, 2025 | 7.36 |
| Dec 4, 2025 | 7.40 |
| Dec 3, 2025 | 7.41 |
| Dec 2, 2025 | 7.44 |
| Dec 1, 2025 | 7.48 |
| Nov 28, 2025 | 7.53 |
| Nov 26, 2025 | 7.57 |
| Nov 25, 2025 | 7.60 |
| Nov 24, 2025 | 7.63 |
| Nov 21, 2025 | 7.66 |
| Nov 20, 2025 | 7.70 |
| Nov 19, 2025 | 7.72 |
| Nov 18, 2025 | 7.75 |
| Nov 17, 2025 | 7.77 |
| Nov 14, 2025 | 7.79 |
| Nov 13, 2025 | 7.81 |
| Nov 12, 2025 | 7.83 |
| Nov 11, 2025 | 7.84 |
| Nov 10, 2025 | 7.84 |
| Nov 7, 2025 | 7.84 |
| Nov 6, 2025 | 7.83 |
| Nov 5, 2025 | 7.82 |
| Nov 4, 2025 | 7.82 |
| Nov 3, 2025 | 7.81 |
| Oct 31, 2025 | 7.80 |
| Oct 30, 2025 | 7.79 |
| Oct 29, 2025 | 7.78 |
| Oct 28, 2025 | 7.76 |
| Oct 27, 2025 | 7.75 |
| Oct 24, 2025 | 7.75 |
| Oct 23, 2025 | 7.74 |
| Oct 22, 2025 | 7.73 |
| Oct 21, 2025 | 7.73 |
| Oct 20, 2025 | 7.71 |
| Oct 17, 2025 | 7.69 |
| Oct 16, 2025 | 7.68 |
| Oct 15, 2025 | 7.66 |
| Oct 14, 2025 | 7.62 |
| Oct 13, 2025 | 7.59 |
| Oct 10, 2025 | 7.53 |
| Oct 9, 2025 | 7.50 |
| Oct 8, 2025 | 7.47 |
| Oct 7, 2025 | 7.45 |
| Oct 6, 2025 | 7.45 |
| Oct 3, 2025 | 7.44 |
| Oct 2, 2025 | 7.44 |
| Oct 1, 2025 | 7.44 |
| Sep 30, 2025 | 7.44 |
| Sep 29, 2025 | 7.44 |
| Sep 26, 2025 | 7.43 |
| Sep 25, 2025 | 7.42 |
| Sep 24, 2025 | 7.41 |
| Sep 23, 2025 | 7.40 |
| Sep 22, 2025 | 7.39 |
| Sep 19, 2025 | 7.35 |
| Sep 18, 2025 | 7.31 |
| Sep 17, 2025 | 7.30 |
| Sep 16, 2025 | 7.30 |
| Sep 15, 2025 | 7.30 |
| Sep 12, 2025 | 7.29 |
| Sep 11, 2025 | 7.29 |
| Sep 10, 2025 | 7.29 |
| Sep 9, 2025 | 7.30 |
| Sep 8, 2025 | 7.31 |
| Sep 5, 2025 | 7.31 |
| Sep 4, 2025 | 7.31 |
| Sep 3, 2025 | 7.30 |
| Sep 2, 2025 | 7.29 |
| Aug 29, 2025 | 7.30 |
| Aug 28, 2025 | 7.30 |
| Aug 27, 2025 | 7.30 |
| Aug 26, 2025 | 7.31 |
| Aug 25, 2025 | 7.31 |
| Aug 22, 2025 | 7.32 |
| Aug 21, 2025 | 7.32 |
| Aug 20, 2025 | 7.32 |
| Aug 19, 2025 | 7.33 |
| Aug 18, 2025 | 7.32 |
| Aug 15, 2025 | 7.31 |
| Aug 14, 2025 | 7.30 |
| Aug 13, 2025 | 7.28 |
| Aug 12, 2025 | 7.28 |
| Aug 11, 2025 | 7.26 |
| Aug 8, 2025 | 7.25 |
| Aug 7, 2025 | 7.24 |
| Aug 6, 2025 | 7.23 |
| Aug 5, 2025 | 7.21 |
| Aug 4, 2025 | 7.20 |
| Aug 1, 2025 | 7.20 |
| Jul 31, 2025 | 7.20 |
| Jul 30, 2025 | 7.21 |
| Jul 29, 2025 | 7.20 |
| Jul 28, 2025 | 7.19 |
| Jul 25, 2025 | 7.17 |
| Jul 24, 2025 | 7.17 |
| Jul 23, 2025 | 7.17 |
| Jul 22, 2025 | 7.17 |
| Jul 21, 2025 | 7.16 |
| Jul 18, 2025 | 7.15 |
| Jul 17, 2025 | 7.16 |
| Jul 16, 2025 | 7.15 |
| Jul 15, 2025 | 7.15 |
| Jul 14, 2025 | 7.14 |
| Jul 11, 2025 | 7.12 |
| Jul 10, 2025 | 7.11 |
| Jul 9, 2025 | 7.10 |
| Jul 8, 2025 | 7.10 |
| Jul 7, 2025 | 7.10 |
| Jul 3, 2025 | 7.10 |
| Jul 2, 2025 | 7.10 |
| Jul 1, 2025 | 7.11 |
| Jun 30, 2025 | 7.13 |
| Jun 27, 2025 | 7.16 |
| Jun 26, 2025 | 7.20 |
| Jun 25, 2025 | 7.26 |
| Jun 24, 2025 | 7.28 |
| Jun 23, 2025 | 7.32 |
| Jun 20, 2025 | 7.35 |
| Jun 18, 2025 | 7.37 |
| Jun 17, 2025 | 7.40 |
| Jun 16, 2025 | 7.47 |
| Jun 13, 2025 | 7.57 |
| Jun 12, 2025 | 7.67 |
| Jun 11, 2025 | 7.75 |
| Jun 10, 2025 | 7.81 |
| Jun 9, 2025 | 7.91 |
| Jun 6, 2025 | 8.05 |
| Jun 5, 2025 | 8.22 |
| Jun 4, 2025 | 8.49 |
| Jun 3, 2025 | 8.77 |
| Jun 2, 2025 | 9.05 |
| May 30, 2025 | 9.35 |
| May 29, 2025 | 9.63 |
| May 28, 2025 | 9.92 |
| May 27, 2025 | 10.25 |
| May 23, 2025 | 10.53 |
| May 22, 2025 | 10.77 |
| May 21, 2025 | 11.07 |
| May 20, 2025 | 11.44 |
| May 19, 2025 | 11.94 |
| May 16, 2025 | 12.54 |
| May 15, 2025 | 13.27 |
| May 14, 2025 | 16.91 |
| May 13, 2025 | 19.87 |
| May 12, 2025 | 23.83 |
| May 9, 2025 | 25.49 |
| May 8, 2025 | 26.76 |
| May 7, 2025 | 28.41 |
| May 6, 2025 | 30.01 |
| May 5, 2025 | 32.38 |
| May 2, 2025 | 34.99 |
| May 1, 2025 | 37.70 |
| Apr 30, 2025 | 40.00 |
| Apr 29, 2025 | 42.31 |
| Apr 28, 2025 | 44.61 |
| Apr 25, 2025 | 47.02 |
| Apr 24, 2025 | 49.40 |
| Apr 23, 2025 | 51.51 |
| Apr 22, 2025 | 53.88 |
| Apr 21, 2025 | 56.62 |
| Apr 17, 2025 | 59.85 |
| Apr 16, 2025 | 63.19 |
| Apr 15, 2025 | 66.69 |
| Apr 14, 2025 | 70.10 |
| Apr 11, 2025 | 73.73 |
| Apr 10, 2025 | 78.10 |
| Apr 9, 2025 | 82.90 |
| Apr 8, 2025 | 88.46 |
| Apr 7, 2025 | 95.21 |
| Apr 4, 2025 | 104.96 |
| Apr 3, 2025 | 112.56 |
| Apr 2, 2025 | 119.83 |
| Apr 1, 2025 | 127.26 |
| Mar 31, 2025 | 134.69 |
| Mar 28, 2025 | 142.61 |
| Mar 27, 2025 | 150.06 |
| Mar 26, 2025 | 167.11 |
| Mar 25, 2025 | 186.55 |
| Mar 24, 2025 | 207.37 |
| Mar 21, 2025 | 231.99 |
| Mar 20, 2025 | 260.31 |
| Mar 19, 2025 | 290.66 |
| Mar 18, 2025 | 344.24 |
| Mar 17, 2025 | 369.50 |
| Mar 14, 2025 | 395.08 |
| Mar 13, 2025 | 420.86 |
| Mar 12, 2025 | 446.10 |
| Mar 11, 2025 | 471.33 |
| Mar 10, 2025 | 493.98 |
| Mar 7, 2025 | 516.24 |
| Mar 6, 2025 | 538.09 |
| Mar 5, 2025 | 557.95 |
| Mar 4, 2025 | 574.54 |
| Mar 3, 2025 | 591.79 |
| Feb 28, 2025 | 606.41 |
| Feb 27, 2025 | 623.59 |
| Feb 26, 2025 | 642.80 |
| Feb 25, 2025 | 663.05 |
| Feb 24, 2025 | 693.86 |
| Feb 21, 2025 | 722.82 |
| Feb 20, 2025 | 749.73 |
| Feb 19, 2025 | 777.33 |
| Feb 18, 2025 | 807.40 |
| Feb 14, 2025 | 837.34 |
| Feb 13, 2025 | 867.48 |
| Feb 12, 2025 | 897.48 |
| Feb 11, 2025 | 927.01 |
| Feb 10, 2025 | 957.53 |
| Feb 7, 2025 | 986.93 |
| Feb 6, 2025 | 1,015.84 |
| Feb 5, 2025 | 1,044.82 |
| Feb 4, 2025 | 1,073.21 |
| Feb 3, 2025 | 1,101.46 |
| Jan 31, 2025 | 1,129.47 |
| Jan 30, 2025 | 1,155.18 |
| Jan 29, 2025 | 1,181.38 |
| Jan 28, 2025 | 1,207.88 |
| Jan 27, 2025 | 1,235.07 |
| Jan 24, 2025 | 1,261.46 |
| Jan 23, 2025 | 1,285.72 |
| Jan 22, 2025 | 1,311.24 |
| Jan 21, 2025 | 1,339.19 |
| Jan 17, 2025 | 1,364.68 |
| Jan 16, 2025 | 1,390.24 |
| Jan 15, 2025 | 1,415.59 |
| Jan 14, 2025 | 1,441.20 |
| Jan 13, 2025 | 1,459.67 |
| Jan 10, 2025 | 1,475.92 |
| Jan 8, 2025 | 1,489.79 |
| Jan 7, 2025 | 1,498.17 |
| Jan 6, 2025 | 1,508.44 |
| Jan 3, 2025 | 1,511.81 |
| Jan 2, 2025 | 1,499.34 |
| Dec 31, 2024 | 1,508.93 |
| Dec 30, 2024 | 1,515.08 |
| Dec 27, 2024 | 1,519.69 |
| Dec 26, 2024 | 1,524.83 |
| Dec 24, 2024 | 1,529.61 |
| Dec 23, 2024 | 1,537.95 |
| Dec 20, 2024 | 1,546.92 |
| Dec 19, 2024 | 1,557.43 |
| Dec 18, 2024 | 1,568.28 |
| Dec 17, 2024 | 1,579.88 |
| Dec 16, 2024 | 1,591.37 |
| Dec 13, 2024 | 1,603.72 |
| Dec 12, 2024 | 1,616.02 |
| Dec 11, 2024 | 1,627.08 |
| Dec 10, 2024 | 1,637.33 |
| Dec 9, 2024 | 1,637.95 |
| Dec 6, 2024 | 1,638.27 |
| Dec 5, 2024 | 1,640.28 |
| Dec 4, 2024 | 1,641.85 |
| Dec 3, 2024 | 1,641.37 |
| Dec 2, 2024 | 1,640.84 |
| Nov 29, 2024 | 1,640.30 |
| Nov 27, 2024 | 1,641.20 |
| Nov 26, 2024 | 1,640.99 |
| Nov 25, 2024 | 1,641.29 |
| Nov 22, 2024 | 1,642.56 |
| Nov 21, 2024 | 1,645.13 |
| Nov 20, 2024 | 1,648.04 |
| Nov 19, 2024 | 1,646.70 |
| Nov 18, 2024 | 1,645.51 |
| Nov 15, 2024 | 1,646.23 |
| Nov 14, 2024 | 1,649.89 |
| Nov 13, 2024 | 1,651.71 |
| Nov 12, 2024 | 1,655.06 |
| Nov 11, 2024 | 1,656.24 |
| Nov 8, 2024 | 1,660.81 |
| Nov 7, 2024 | 1,665.86 |
| Nov 6, 2024 | 1,673.91 |
| Nov 5, 2024 | 1,681.82 |
| Nov 4, 2024 | 1,693.32 |
| Nov 1, 2024 | 1,703.52 |
| Oct 31, 2024 | 1,711.45 |
| Oct 30, 2024 | 1,719.89 |
| Oct 29, 2024 | 1,726.10 |
| Oct 28, 2024 | 1,734.08 |
| Oct 25, 2024 | 1,739.18 |
| Oct 24, 2024 | 1,747.34 |
| Oct 23, 2024 | 1,745.96 |
| Oct 22, 2024 | 1,753.74 |
| Oct 21, 2024 | 1,762.73 |
| Oct 18, 2024 | 1,778.23 |
| Oct 17, 2024 | 1,797.14 |
| Oct 16, 2024 | 1,817.22 |
| Oct 15, 2024 | 1,838.02 |
| Oct 14, 2024 | 1,858.33 |
| Oct 11, 2024 | 1,879.30 |
| Oct 10, 2024 | 1,903.32 |
| Oct 9, 2024 | 1,927.22 |
| Oct 8, 2024 | 1,952.18 |
| Oct 7, 2024 | 1,978.13 |
| Oct 4, 2024 | 2,004.88 |
| Oct 3, 2024 | 2,029.16 |
| Oct 2, 2024 | 2,053.07 |
| Oct 1, 2024 | 2,080.30 |
| Sep 30, 2024 | 2,103.29 |
| Sep 27, 2024 | 2,122.57 |
| Sep 26, 2024 | 2,143.34 |
| Sep 25, 2024 | 2,164.92 |
| Sep 24, 2024 | 2,187.35 |
| Sep 23, 2024 | 2,208.23 |
| Sep 20, 2024 | 2,230.46 |
| Sep 19, 2024 | 2,254.97 |
| Sep 18, 2024 | 2,276.45 |
| Sep 17, 2024 | 2,298.88 |
| Sep 16, 2024 | 2,319.16 |
| Sep 13, 2024 | 2,338.55 |
| Sep 12, 2024 | 2,357.29 |
| Sep 11, 2024 | 2,374.66 |
| Sep 10, 2024 | 2,396.73 |
| Sep 9, 2024 | 2,417.71 |
| Sep 6, 2024 | 2,439.47 |
| Sep 5, 2024 | 2,462.07 |
| Sep 4, 2024 | 2,481.96 |
| Sep 3, 2024 | 2,498.70 |
| Aug 30, 2024 | 2,515.67 |
| Aug 29, 2024 | 2,529.79 |
| Aug 28, 2024 | 2,543.92 |
| Aug 27, 2024 | 2,555.90 |
| Aug 26, 2024 | 2,566.79 |
| Aug 23, 2024 | 2,574.96 |
| Aug 22, 2024 | 2,586.22 |
| Aug 21, 2024 | 2,599.08 |
| Aug 20, 2024 | 2,610.42 |
| Aug 19, 2024 | 2,622.05 |
| Aug 16, 2024 | 2,633.79 |
| Aug 15, 2024 | 2,646.69 |
| Aug 14, 2024 | 2,661.02 |
| Aug 13, 2024 | 2,680.38 |
| Aug 12, 2024 | 2,692.71 |
| Aug 9, 2024 | 2,698.47 |
| Aug 8, 2024 | 2,702.50 |
| Aug 7, 2024 | 2,710.15 |
| Aug 6, 2024 | 2,715.80 |
| Aug 5, 2024 | 2,722.85 |
| Aug 2, 2024 | 2,732.51 |
| Aug 1, 2024 | 2,736.13 |
| Jul 31, 2024 | 2,739.01 |
| Jul 30, 2024 | 2,740.71 |
| Jul 29, 2024 | 2,743.49 |
| Jul 26, 2024 | 2,735.88 |
| Jul 25, 2024 | 2,729.20 |
| Jul 24, 2024 | 2,725.28 |
| Jul 23, 2024 | 2,720.10 |
| Jul 22, 2024 | 2,715.43 |
| Jul 19, 2024 | 2,715.29 |
| Jul 18, 2024 | 2,714.40 |
| Jul 17, 2024 | 2,713.46 |
| Jul 16, 2024 | 2,713.05 |
| Jul 15, 2024 | 2,709.75 |
| Jul 12, 2024 | 2,709.94 |
| Jul 11, 2024 | 2,710.13 |
| Jul 10, 2024 | 2,707.51 |
| Jul 9, 2024 | 2,713.53 |
| Jul 8, 2024 | 2,730.30 |
| Jul 5, 2024 | 2,729.04 |
| Jul 3, 2024 | 2,727.43 |
| Jul 2, 2024 | 2,724.06 |
| Jul 1, 2024 | 2,725.60 |
| Jun 28, 2024 | 2,726.67 |
| Jun 27, 2024 | 2,728.66 |
| Jun 26, 2024 | 2,727.01 |
| Jun 25, 2024 | 2,726.60 |
| Jun 24, 2024 | 2,730.40 |
| Jun 21, 2024 | 2,734.94 |
| Jun 20, 2024 | 2,739.41 |
| Jun 18, 2024 | 2,742.94 |
| Jun 17, 2024 | 2,746.14 |
| Jun 14, 2024 | 2,751.31 |
| Jun 13, 2024 | 2,754.95 |
| Jun 12, 2024 | 2,760.50 |
| Jun 11, 2024 | 2,766.44 |
| Jun 10, 2024 | 2,786.33 |
| Jun 7, 2024 | 2,792.85 |
| Jun 6, 2024 | 2,798.09 |
| Jun 5, 2024 | 2,801.06 |
| Jun 4, 2024 | 2,809.74 |
| Jun 3, 2024 | 2,817.50 |
| May 31, 2024 | 2,825.79 |
| May 30, 2024 | 2,837.71 |
| May 29, 2024 | 2,846.75 |
| May 28, 2024 | 2,854.01 |
| May 24, 2024 | 2,867.61 |
| May 23, 2024 | 2,874.34 |
| May 22, 2024 | 2,880.67 |
| May 21, 2024 | 2,882.36 |
| May 20, 2024 | 2,893.03 |
| May 17, 2024 | 2,895.49 |
| May 16, 2024 | 2,897.70 |
| May 15, 2024 | 2,903.67 |
| May 14, 2024 | 2,921.21 |
| May 13, 2024 | 2,948.02 |
| May 10, 2024 | 2,968.05 |
| May 9, 2024 | 2,990.06 |
| May 8, 2024 | 3,002.11 |
| May 7, 2024 | 3,010.65 |
| May 6, 2024 | 3,023.60 |
| May 3, 2024 | 3,135.69 |
| May 2, 2024 | 3,303.54 |
| May 1, 2024 | 3,532.78 |
| Apr 30, 2024 | 3,781.80 |
| Apr 29, 2024 | 4,040.47 |
| Apr 26, 2024 | 4,303.13 |
| Apr 25, 2024 | 4,567.79 |
| Apr 24, 2024 | 4,831.41 |
| Apr 23, 2024 | 5,123.02 |
| Apr 22, 2024 | 5,406.71 |
| Apr 19, 2024 | 5,704.29 |
| Apr 18, 2024 | 5,995.62 |
| Apr 17, 2024 | 6,307.33 |
| Apr 16, 2024 | 6,669.69 |
| Apr 15, 2024 | 7,047.78 |
| Apr 12, 2024 | 7,433.80 |
| Apr 11, 2024 | 7,811.69 |
| Apr 10, 2024 | 8,195.18 |
| Apr 9, 2024 | 8,591.89 |
| Apr 8, 2024 | 9,050.11 |
| Apr 5, 2024 | 9,330.92 |
| Apr 4, 2024 | 9,659.50 |
| Apr 3, 2024 | 9,990.55 |
| Apr 2, 2024 | 10,404.28 |
| Apr 1, 2024 | 10,852.01 |
| Mar 28, 2024 | 11,340.43 |
| Mar 27, 2024 | 11,885.03 |
| Mar 26, 2024 | 12,397.79 |
| Mar 25, 2024 | 12,907.12 |
| Mar 22, 2024 | 13,478.49 |
| Mar 21, 2024 | 14,082.35 |
| Mar 20, 2024 | 14,648.42 |
| Mar 19, 2024 | 15,233.46 |
| Mar 18, 2024 | 15,721.71 |
| Mar 15, 2024 | 16,218.62 |
| Mar 14, 2024 | 16,751.19 |
| Mar 13, 2024 | 17,288.22 |
| Mar 12, 2024 | 17,802.16 |
| Mar 11, 2024 | 18,377.12 |
| Mar 8, 2024 | 18,953.50 |
| Mar 7, 2024 | 19,532.22 |
| Mar 6, 2024 | 20,222.69 |
| Mar 5, 2024 | 20,921.51 |
| Mar 4, 2024 | 21,863.82 |
| Mar 1, 2024 | 22,624.47 |
| Feb 29, 2024 | 23,246.22 |
| Feb 28, 2024 | 23,784.02 |
| Feb 27, 2024 | 24,354.50 |
| Feb 26, 2024 | 24,968.98 |
| Feb 23, 2024 | 25,568.72 |
| Feb 22, 2024 | 26,125.71 |
| Feb 21, 2024 | 26,541.79 |
| Feb 20, 2024 | 26,927.10 |
| Feb 16, 2024 | 27,334.13 |
| Feb 15, 2024 | 27,744.78 |
| Feb 14, 2024 | 28,186.82 |
| Feb 13, 2024 | 28,642.69 |
| Feb 12, 2024 | 29,089.52 |
| Feb 9, 2024 | 29,504.14 |
| Feb 8, 2024 | 29,950.97 |
| Feb 7, 2024 | 30,385.13 |
| Feb 6, 2024 | 30,821.10 |
| Feb 5, 2024 | 31,237.17 |
| Feb 2, 2024 | 31,682.19 |
| Feb 1, 2024 | 32,021.56 |
| Jan 31, 2024 | 32,376.13 |
| Jan 30, 2024 | 32,955.01 |
| Jan 29, 2024 | 33,427.45 |
| Jan 26, 2024 | 33,959.01 |
| Jan 25, 2024 | 34,414.88 |
| Jan 24, 2024 | 35,061.31 |
| Jan 23, 2024 | 35,687.23 |
| Jan 22, 2024 | 36,311.33 |
| Jan 19, 2024 | 36,779.86 |
| Jan 18, 2024 | 37,255.64 |
| Jan 17, 2024 | 37,654.85 |
| Jan 16, 2024 | 37,942.12 |
| Jan 12, 2024 | 38,273.25 |
| Jan 11, 2024 | 38,674.84 |
| Jan 10, 2024 | 38,994.25 |
| Jan 9, 2024 | 39,267.70 |
| Jan 8, 2024 | 39,704.39 |
| Jan 5, 2024 | 40,384.58 |
| Jan 4, 2024 | 40,763.03 |
| Jan 3, 2024 | 41,246.04 |
| Jan 2, 2024 | 42,276.44 |
| Dec 29, 2023 | 43,322.77 |
| Dec 28, 2023 | 44,333.49 |
| Dec 27, 2023 | 45,351.16 |
| Dec 26, 2023 | 46,178.38 |
| Dec 22, 2023 | 47,085.49 |
| Dec 21, 2023 | 47,790.27 |
| Dec 20, 2023 | 48,183.91 |
| Dec 19, 2023 | 48,282.32 |
| Dec 18, 2023 | 48,601.57 |
| Dec 15, 2023 | 49,066.13 |
| Dec 14, 2023 | 49,692.18 |
| Dec 13, 2023 | 50,326.06 |
| Dec 12, 2023 | 50,747.20 |
| Dec 11, 2023 | 51,269.05 |
| Dec 8, 2023 | 51,490.48 |
| Dec 7, 2023 | 51,796.12 |
| Dec 6, 2023 | 52,117.69 |
| Dec 5, 2023 | 52,449.96 |
| Dec 4, 2023 | 52,739.98 |
| Dec 1, 2023 | 53,052.29 |
| Nov 30, 2023 | 53,428.85 |
| Nov 29, 2023 | 53,891.95 |
| Nov 28, 2023 | 54,395.87 |
| Nov 27, 2023 | 54,887.63 |
| Nov 24, 2023 | 55,553.34 |
| Nov 22, 2023 | 56,016.45 |
| Nov 21, 2023 | 56,393.00 |
| Nov 20, 2023 | 56,718.63 |
| Nov 17, 2023 | 57,164.36 |
| Nov 16, 2023 | 57,584.34 |
| Nov 15, 2023 | 57,901.57 |
| Nov 14, 2023 | 58,378.56 |
| Nov 13, 2023 | 58,740.65 |
| Nov 10, 2023 | 59,167.57 |
| Nov 9, 2023 | 59,659.91 |
| Nov 8, 2023 | 60,008.68 |
| Nov 7, 2023 | 60,228.08 |
| Nov 6, 2023 | 60,589.88 |
| Nov 3, 2023 | 60,907.98 |
| Nov 2, 2023 | 61,277.59 |
| Nov 1, 2023 | 61,716.67 |
| Oct 31, 2023 | 62,203.22 |
| Oct 30, 2023 | 62,593.96 |
| Oct 27, 2023 | 62,990.20 |
| Oct 26, 2023 | 63,421.47 |
| Oct 25, 2023 | 63,751.72 |
| Oct 24, 2023 | 63,939.86 |
| Oct 23, 2023 | 64,541.89 |
| Oct 20, 2023 | 65,120.48 |
| Oct 19, 2023 | 65,077.07 |
| Oct 18, 2023 | 65,123.38 |
| Oct 17, 2023 | 65,227.00 |
| Oct 16, 2023 | 65,193.13 |
| Oct 13, 2023 | 65,459.13 |
| Oct 12, 2023 | 65,648.70 |
| Oct 11, 2023 | 65,957.83 |
| Oct 10, 2023 | 66,545.39 |
| Oct 9, 2023 | 67,086.64 |
| Oct 6, 2023 | 67,621.23 |
| Oct 5, 2023 | 68,113.58 |
| Oct 4, 2023 | 68,585.65 |
| Oct 3, 2023 | 69,022.99 |
| Oct 2, 2023 | 69,718.08 |
| Sep 29, 2023 | 70,369.90 |
| Sep 28, 2023 | 71,306.24 |
| Sep 27, 2023 | 72,244.02 |
| Sep 26, 2023 | 73,137.81 |
| Sep 25, 2023 | 74,006.71 |
| Sep 22, 2023 | 74,846.66 |
| Sep 21, 2023 | 75,657.10 |
| Sep 20, 2023 | 76,438.30 |
| Sep 19, 2023 | 77,199.52 |
| Sep 18, 2023 | 77,992.30 |
| Sep 15, 2023 | 78,716.19 |
| Sep 14, 2023 | 79,381.90 |
| Sep 13, 2023 | 80,208.25 |
| Sep 12, 2023 | 81,095.96 |
| Sep 11, 2023 | 81,906.40 |
| Sep 8, 2023 | 82,687.88 |
| Sep 7, 2023 | 83,454.31 |
| Sep 6, 2023 | 84,381.68 |
| Sep 5, 2023 | 85,510.79 |
| Sep 1, 2023 | 86,857.26 |
| Aug 31, 2023 | 88,323.27 |
| Aug 30, 2023 | 89,770.47 |
| Aug 29, 2023 | 91,418.83 |
| Aug 28, 2023 | 93,109.74 |
| Aug 25, 2023 | 95,338.42 |
| Aug 24, 2023 | 97,770.01 |
| Aug 23, 2023 | 100,085.53 |
| Aug 22, 2023 | 102,575.58 |
| Aug 21, 2023 | 104,804.26 |
| Aug 18, 2023 | 107,148.73 |
| Aug 17, 2023 | 108,810.11 |
| Aug 16, 2023 | 110,476.99 |
| Aug 15, 2023 | 112,117.83 |
| Aug 14, 2023 | 113,550.56 |
| Aug 11, 2023 | 114,997.75 |
| Aug 10, 2023 | 116,230.48 |
| Aug 9, 2023 | 117,677.68 |
| Aug 8, 2023 | 117,692.44 |
| Aug 7, 2023 | 117,822.69 |
| Aug 4, 2023 | 117,952.93 |
| Aug 3, 2023 | 117,976.67 |
| Aug 2, 2023 | 118,193.75 |
| Aug 1, 2023 | 118,453.66 |
| Jul 31, 2023 | 118,704.03 |
| Jul 28, 2023 | 119,145.43 |
| Jul 27, 2023 | 119,449.63 |
| Jul 26, 2023 | 119,941.39 |
| Jul 25, 2023 | 120,300.29 |
| Jul 24, 2023 | 120,763.10 |
| Jul 21, 2023 | 121,110.87 |
| Jul 20, 2023 | 121,443.73 |
| Jul 19, 2023 | 121,649.52 |
| Jul 18, 2023 | 121,998.29 |
| Jul 17, 2023 | 122,316.97 |
| Jul 14, 2023 | 122,866.90 |
| Jul 13, 2023 | 122,921.60 |
| Jul 12, 2023 | 123,066.32 |
| Jul 11, 2023 | 122,959.81 |
| Jul 10, 2023 | 123,140.13 |
| Jul 7, 2023 | 123,496.72 |
| Jul 6, 2023 | 124,101.65 |
| Jul 5, 2023 | 125,693.57 |
| Jul 3, 2023 | 125,764.19 |
| Jun 30, 2023 | 125,998.93 |
| Jun 29, 2023 | 126,180.99 |
| Jun 28, 2023 | 126,470.13 |
| Jun 27, 2023 | 126,802.70 |
| Jun 26, 2023 | 126,860.01 |
| Jun 23, 2023 | 126,640.04 |
| Jun 22, 2023 | 126,190.25 |
| Jun 21, 2023 | 125,612.11 |
| Jun 20, 2023 | 124,981.13 |
| Jun 16, 2023 | 123,881.26 |
| Jun 15, 2023 | 123,004.26 |
| Jun 14, 2023 | 121,354.45 |
| Jun 13, 2023 | 119,357.61 |
| Jun 12, 2023 | 117,592.02 |
| Jun 9, 2023 | 115,768.55 |
| Jun 8, 2023 | 114,263.47 |
| Jun 7, 2023 | 112,729.43 |
| Jun 6, 2023 | 112,013.07 |
| Jun 5, 2023 | 111,376.30 |
| Jun 2, 2023 | 110,722.46 |
| Jun 1, 2023 | 110,137.50 |
| May 31, 2023 | 109,544.15 |
| May 30, 2023 | 108,895.80 |
| May 26, 2023 | 108,172.20 |
| May 25, 2023 | 108,453.54 |
| May 24, 2023 | 108,569.32 |
| May 23, 2023 | 108,699.56 |
| May 22, 2023 | 108,922.14 |
| May 19, 2023 | 108,881.62 |
| May 18, 2023 | 108,824.60 |
| May 17, 2023 | 108,826.05 |
| May 16, 2023 | 108,766.14 |
| May 15, 2023 | 108,852.68 |
| May 12, 2023 | 108,781.77 |
| May 11, 2023 | 108,819.39 |
| May 10, 2023 | 108,587.84 |
| May 9, 2023 | 108,556.00 |
| May 8, 2023 | 108,490.88 |
| May 5, 2023 | 108,448.04 |
| May 4, 2023 | 108,346.45 |
| May 3, 2023 | 108,317.50 |
| May 2, 2023 | 108,085.95 |
| May 1, 2023 | 108,322.42 |
| Apr 28, 2023 | 108,395.36 |
| Apr 27, 2023 | 108,731.40 |
| Apr 26, 2023 | 108,853.55 |
| Apr 25, 2023 | 108,779.45 |
| Apr 24, 2023 | 108,441.67 |
| Apr 21, 2023 | 107,023.42 |
| Apr 20, 2023 | 107,283.48 |
| Apr 19, 2023 | 107,403.89 |
| Apr 18, 2023 | 107,540.21 |
| Apr 17, 2023 | 106,990.57 |
| Apr 14, 2023 | 106,846.43 |
| Apr 13, 2023 | 106,652.50 |
| Apr 12, 2023 | 106,232.53 |
| Apr 11, 2023 | 105,870.44 |
| Apr 10, 2023 | 105,597.91 |
| Apr 6, 2023 | 105,432.90 |
| Apr 5, 2023 | 105,471.98 |
| Apr 4, 2023 | 105,162.27 |
| Apr 3, 2023 | 105,082.10 |
| Mar 31, 2023 | 105,159.96 |
| Mar 30, 2023 | 105,065.31 |
| Mar 29, 2023 | 104,891.36 |
| Mar 28, 2023 | 104,498.30 |
| Mar 27, 2023 | 103,919.42 |
| Mar 24, 2023 | 103,391.19 |
| Mar 23, 2023 | 102,696.54 |
| Mar 22, 2023 | 101,787.41 |
| Mar 21, 2023 | 100,867.28 |
| Mar 20, 2023 | 100,158.15 |
| Mar 17, 2023 | 99,473.48 |
| Mar 16, 2023 | 98,626.29 |
| Mar 15, 2023 | 98,287.06 |
| Mar 14, 2023 | 98,026.57 |
| Mar 13, 2023 | 97,737.13 |
| Mar 10, 2023 | 96,970.69 |
| Mar 9, 2023 | 96,186.60 |
| Mar 8, 2023 | 95,607.72 |
| Mar 7, 2023 | 94,798.45 |
| Mar 6, 2023 | 94,069.64 |
| Mar 3, 2023 | 93,230.26 |
| Mar 2, 2023 | 92,694.51 |
| Mar 1, 2023 | 92,355.29 |
| Feb 28, 2023 | 92,111.58 |
| Feb 27, 2023 | 91,651.37 |
| Feb 24, 2023 | 91,600.72 |
| Feb 23, 2023 | 91,326.04 |
| Feb 22, 2023 | 91,268.15 |
| Feb 21, 2023 | 90,862.07 |
| Feb 17, 2023 | 90,398.96 |
| Feb 16, 2023 | 90,076.81 |
| Feb 15, 2023 | 90,394.62 |
| Feb 14, 2023 | 90,772.92 |
| Feb 13, 2023 | 90,895.93 |
| Feb 10, 2023 | 90,788.26 |
| Feb 9, 2023 | 90,833.99 |
| Feb 8, 2023 | 90,761.63 |
| Feb 7, 2023 | 90,733.41 |
| Feb 6, 2023 | 90,705.91 |
| Feb 3, 2023 | 90,822.27 |
| Feb 2, 2023 | 91,545.87 |
| Feb 1, 2023 | 91,748.76 |
| Jan 31, 2023 | 91,943.27 |
| Jan 30, 2023 | 92,669.47 |
| Jan 27, 2023 | 93,648.07 |
| Jan 26, 2023 | 94,414.79 |
| Jan 25, 2023 | 95,152.89 |
| Jan 24, 2023 | 96,097.91 |
| Jan 23, 2023 | 97,197.79 |
| Jan 20, 2023 | 98,233.11 |
| Jan 19, 2023 | 99,139.06 |
| Jan 18, 2023 | 100,102.02 |
| Jan 17, 2023 | 101,260.07 |
| Jan 13, 2023 | 102,593.81 |
| Jan 12, 2023 | 104,098.90 |
| Jan 11, 2023 | 105,430.32 |
| Jan 10, 2023 | 106,645.97 |
| Jan 9, 2023 | 107,919.50 |
| Jan 6, 2023 | 109,366.70 |
| Jan 5, 2023 | 110,253.54 |
| Jan 4, 2023 | 111,087.86 |
| Jan 3, 2023 | 112,008.27 |
| Dec 30, 2022 | 112,716.82 |
| Dec 29, 2022 | 113,356.49 |
| Dec 28, 2022 | 114,247.67 |
| Dec 27, 2022 | 115,361.15 |
| Dec 23, 2022 | 116,872.31 |
| Dec 22, 2022 | 118,348.45 |
| Dec 21, 2022 | 120,054.99 |
| Dec 20, 2022 | 121,521.00 |
| Dec 19, 2022 | 123,046.06 |
| Dec 16, 2022 | 124,058.23 |
| Dec 15, 2022 | 124,608.46 |
| Dec 14, 2022 | 125,304.56 |
| Dec 13, 2022 | 126,049.00 |
| Dec 12, 2022 | 126,468.98 |
| Dec 9, 2022 | 126,954.08 |
| Dec 8, 2022 | 127,259.15 |
| Dec 7, 2022 | 127,925.15 |
| Dec 6, 2022 | 128,548.31 |
| Dec 5, 2022 | 129,128.06 |
| Dec 2, 2022 | 129,332.98 |
| Dec 1, 2022 | 129,612.29 |
| Nov 30, 2022 | 130,173.52 |
| Nov 29, 2022 | 130,867.01 |
| Nov 28, 2022 | 131,509.28 |
| Nov 25, 2022 | 132,536.80 |
| Nov 23, 2022 | 133,491.94 |
| Nov 22, 2022 | 134,678.66 |
| Nov 21, 2022 | 135,835.83 |
| Nov 18, 2022 | 137,311.97 |
| Nov 17, 2022 | 138,498.38 |
| Nov 16, 2022 | 139,569.31 |
| Nov 15, 2022 | 140,293.48 |
| Nov 14, 2022 | 140,762.95 |
| Nov 11, 2022 | 141,399.73 |
| Nov 10, 2022 | 141,602.34 |
| Nov 9, 2022 | 141,920.72 |
| Nov 8, 2022 | 142,065.44 |
| Nov 7, 2022 | 142,354.88 |
| Nov 4, 2022 | 142,702.20 |
| Nov 3, 2022 | 143,556.05 |
| Nov 2, 2022 | 144,221.77 |
| Nov 1, 2022 | 144,786.17 |
| Oct 31, 2022 | 145,191.39 |
| Oct 28, 2022 | 144,948.55 |
| Oct 27, 2022 | 145,122.20 |
| Oct 26, 2022 | 144,925.39 |
| Oct 25, 2022 | 144,613.38 |
| Oct 24, 2022 | 144,719.31 |
| Oct 21, 2022 | 144,975.47 |
| Oct 20, 2022 | 145,223.81 |
| Oct 19, 2022 | 145,759.56 |
| Oct 18, 2022 | 146,596.05 |
| Oct 17, 2022 | 147,441.50 |
| Oct 14, 2022 | 148,237.75 |
| Oct 13, 2022 | 148,810.27 |
| Oct 12, 2022 | 149,186.53 |
| Oct 11, 2022 | 150,054.84 |
| Oct 10, 2022 | 150,050.22 |
| Oct 7, 2022 | 150,088.14 |
| Oct 6, 2022 | 150,286.98 |
| Oct 5, 2022 | 150,576.42 |
| Oct 4, 2022 | 150,621.30 |
| Oct 3, 2022 | 150,702.91 |
| Sep 30, 2022 | 150,659.20 |
| Sep 29, 2022 | 150,838.66 |
| Sep 28, 2022 | 150,895.38 |
| Sep 27, 2022 | 150,968.61 |
| Sep 26, 2022 | 151,098.86 |
| Sep 23, 2022 | 151,182.80 |
| Sep 22, 2022 | 151,147.19 |
| Sep 21, 2022 | 150,983.66 |
| Sep 20, 2022 | 150,914.48 |
| Sep 19, 2022 | 150,370.63 |
| Sep 16, 2022 | 149,873.08 |
| Sep 15, 2022 | 149,088.70 |
| Sep 14, 2022 | 148,307.20 |
| Sep 13, 2022 | 147,310.09 |
| Sep 12, 2022 | 146,383.88 |
| Sep 9, 2022 | 145,091.53 |
| Sep 8, 2022 | 144,023.80 |
| Sep 7, 2022 | 143,184.13 |
| Sep 6, 2022 | 142,411.31 |
| Sep 2, 2022 | 141,687.72 |
| Sep 1, 2022 | 140,835.03 |
| Aug 31, 2022 | 140,182.34 |
| Aug 30, 2022 | 139,325.89 |
| Aug 29, 2022 | 138,891.73 |
| Aug 26, 2022 | 138,659.31 |
| Aug 25, 2022 | 138,746.16 |
| Aug 24, 2022 | 138,181.73 |
| Aug 23, 2022 | 137,537.16 |
| Aug 22, 2022 | 136,828.03 |
| Aug 19, 2022 | 136,278.09 |
| Aug 18, 2022 | 136,463.05 |
| Aug 17, 2022 | 136,318.33 |
| Aug 16, 2022 | 136,775.64 |
| Aug 15, 2022 | 137,299.23 |
| Aug 12, 2022 | 138,158.88 |
| Aug 11, 2022 | 139,238.48 |
| Aug 10, 2022 | 140,248.34 |
| Aug 9, 2022 | 140,972.23 |
| Aug 8, 2022 | 141,840.55 |
| Aug 5, 2022 | 142,882.53 |
| Aug 4, 2022 | 143,750.84 |
| Aug 3, 2022 | 145,286.61 |
| Aug 2, 2022 | 147,196.92 |
| Aug 1, 2022 | 148,499.41 |
| Jul 29, 2022 | 150,077.13 |
| Jul 28, 2022 | 151,350.67 |
| Jul 27, 2022 | 152,598.73 |
| Jul 26, 2022 | 154,219.59 |
| Jul 25, 2022 | 155,661.58 |
| Jul 22, 2022 | 157,469.14 |
| Jul 21, 2022 | 160,103.05 |
| Jul 20, 2022 | 163,228.98 |
| Jul 19, 2022 | 166,615.44 |
| Jul 18, 2022 | 170,247.63 |
| Jul 15, 2022 | 174,530.45 |
| Jul 14, 2022 | 177,022.55 |
| Jul 13, 2022 | 179,704.20 |
| Jul 12, 2022 | 183,032.77 |
| Jul 11, 2022 | 186,390.55 |
| Jul 8, 2022 | 190,783.94 |
| Jul 7, 2022 | 195,420.48 |
| Jul 6, 2022 | 200,343.86 |
| Jul 5, 2022 | 205,669.55 |