Aclarion (ACON) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Aclarion | 7.18 Mn | -11.57 Mn | 3,750.00 | 5.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.20 |
| May 29, 2026 | 5.22 |
| May 28, 2026 | 5.24 |
| May 27, 2026 | 5.26 |
| May 26, 2026 | 5.28 |
| May 22, 2026 | 5.30 |
| May 21, 2026 | 5.32 |
| May 20, 2026 | 5.34 |
| May 19, 2026 | 5.36 |
| May 18, 2026 | 5.38 |
| May 15, 2026 | 5.40 |
| May 14, 2026 | 5.42 |
| May 13, 2026 | 5.44 |
| May 12, 2026 | 5.46 |
| May 11, 2026 | 5.48 |
| May 8, 2026 | 5.51 |
| May 7, 2026 | 5.53 |
| May 6, 2026 | 5.55 |
| May 5, 2026 | 5.57 |
| May 4, 2026 | 5.59 |
| May 1, 2026 | 5.61 |
| Apr 30, 2026 | 5.63 |
| Apr 29, 2026 | 5.65 |
| Apr 28, 2026 | 5.67 |
| Apr 27, 2026 | 5.69 |
| Apr 24, 2026 | 5.71 |
| Apr 23, 2026 | 5.73 |
| Apr 22, 2026 | 5.75 |
| Apr 21, 2026 | 5.77 |
| Apr 20, 2026 | 5.79 |
| Apr 17, 2026 | 5.81 |
| Apr 16, 2026 | 5.83 |
| Apr 15, 2026 | 5.85 |
| Apr 14, 2026 | 5.87 |
| Apr 13, 2026 | 5.89 |
| Apr 10, 2026 | 5.91 |
| Apr 9, 2026 | 5.93 |
| Apr 8, 2026 | 5.95 |
| Apr 7, 2026 | 5.97 |
| Apr 6, 2026 | 5.99 |
| Apr 2, 2026 | 6.01 |
| Apr 1, 2026 | 6.02 |
| Mar 31, 2026 | 6.04 |
| Mar 30, 2026 | 6.06 |
| Mar 27, 2026 | 6.09 |
| Mar 26, 2026 | 6.11 |
| Mar 25, 2026 | 6.13 |
| Mar 24, 2026 | 6.15 |
| Mar 23, 2026 | 6.16 |
| Mar 20, 2026 | 6.18 |
| Mar 19, 2026 | 6.20 |
| Mar 18, 2026 | 6.21 |
| Mar 17, 2026 | 6.23 |
| Mar 16, 2026 | 6.25 |
| Mar 13, 2026 | 6.26 |
| Mar 12, 2026 | 6.28 |
| Mar 11, 2026 | 6.30 |
| Mar 10, 2026 | 6.32 |
| Mar 9, 2026 | 6.33 |
| Mar 6, 2026 | 6.35 |
| Mar 5, 2026 | 6.37 |
| Mar 4, 2026 | 6.39 |
| Mar 3, 2026 | 6.41 |
| Mar 2, 2026 | 6.43 |
| Feb 27, 2026 | 6.46 |
| Feb 26, 2026 | 6.48 |
| Feb 25, 2026 | 6.50 |
| Feb 24, 2026 | 6.52 |
| Feb 23, 2026 | 6.55 |
| Feb 20, 2026 | 6.57 |
| Feb 19, 2026 | 6.59 |
| Feb 18, 2026 | 6.62 |
| Feb 17, 2026 | 6.64 |
| Feb 13, 2026 | 6.66 |
| Feb 12, 2026 | 6.68 |
| Feb 11, 2026 | 6.70 |
| Feb 10, 2026 | 6.72 |
| Feb 9, 2026 | 6.75 |
| Feb 6, 2026 | 6.77 |
| Feb 5, 2026 | 6.80 |
| Feb 4, 2026 | 6.82 |
| Feb 3, 2026 | 6.86 |
| Feb 2, 2026 | 6.89 |
| Jan 30, 2026 | 6.92 |
| Jan 29, 2026 | 6.95 |
| Jan 28, 2026 | 6.97 |
| Jan 27, 2026 | 7.00 |
| Jan 26, 2026 | 7.03 |
| Jan 23, 2026 | 7.05 |
| Jan 22, 2026 | 7.07 |
| Jan 21, 2026 | 7.11 |
| Jan 20, 2026 | 7.15 |
| Jan 16, 2026 | 7.19 |
| Jan 15, 2026 | 7.23 |
| Jan 14, 2026 | 7.26 |
| Jan 13, 2026 | 7.30 |
| Jan 12, 2026 | 7.35 |
| Jan 9, 2026 | 7.41 |
| Jan 8, 2026 | 7.49 |
| Jan 7, 2026 | 7.55 |
| Jan 6, 2026 | 7.62 |
| Jan 5, 2026 | 7.70 |
| Jan 2, 2026 | 7.78 |
| Dec 31, 2025 | 7.86 |
| Dec 30, 2025 | 7.95 |
| Dec 29, 2025 | 8.04 |
| Dec 26, 2025 | 8.10 |
| Dec 24, 2025 | 8.19 |
| Dec 23, 2025 | 8.28 |
| Dec 22, 2025 | 8.42 |
| Dec 19, 2025 | 8.57 |
| Dec 18, 2025 | 8.76 |
| Dec 17, 2025 | 9.67 |
| Dec 16, 2025 | 10.42 |
| Dec 15, 2025 | 11.41 |
| Dec 12, 2025 | 11.83 |
| Dec 11, 2025 | 12.16 |
| Dec 10, 2025 | 12.57 |
| Dec 9, 2025 | 12.97 |
| Dec 8, 2025 | 13.57 |
| Dec 5, 2025 | 14.23 |
| Dec 4, 2025 | 14.91 |
| Dec 3, 2025 | 15.49 |
| Dec 2, 2025 | 16.06 |
| Dec 1, 2025 | 16.64 |
| Nov 28, 2025 | 17.24 |
| Nov 26, 2025 | 17.84 |
| Nov 25, 2025 | 18.38 |
| Nov 24, 2025 | 18.98 |
| Nov 21, 2025 | 19.67 |
| Nov 20, 2025 | 20.49 |
| Nov 19, 2025 | 21.33 |
| Nov 18, 2025 | 22.23 |
| Nov 17, 2025 | 23.09 |
| Nov 14, 2025 | 24.02 |
| Nov 13, 2025 | 25.12 |
| Nov 12, 2025 | 26.34 |
| Nov 11, 2025 | 27.74 |
| Nov 10, 2025 | 29.43 |
| Nov 7, 2025 | 31.87 |
| Nov 6, 2025 | 33.79 |
| Nov 5, 2025 | 35.63 |
| Nov 4, 2025 | 37.52 |
| Nov 3, 2025 | 39.39 |
| Oct 31, 2025 | 41.39 |
| Oct 30, 2025 | 43.27 |
| Oct 29, 2025 | 47.56 |
| Oct 28, 2025 | 52.46 |
| Oct 27, 2025 | 57.73 |
| Oct 24, 2025 | 63.95 |
| Oct 23, 2025 | 71.09 |
| Oct 22, 2025 | 78.75 |
| Oct 21, 2025 | 92.21 |
| Oct 20, 2025 | 98.59 |
| Oct 17, 2025 | 105.07 |
| Oct 16, 2025 | 111.57 |
| Oct 15, 2025 | 117.93 |
| Oct 14, 2025 | 124.31 |
| Oct 13, 2025 | 130.05 |
| Oct 10, 2025 | 135.73 |
| Oct 9, 2025 | 141.33 |
| Oct 8, 2025 | 146.47 |
| Oct 7, 2025 | 151.52 |
| Oct 6, 2025 | 156.57 |
| Oct 3, 2025 | 161.21 |
| Oct 2, 2025 | 165.92 |
| Oct 1, 2025 | 171.04 |
| Sep 30, 2025 | 176.51 |
| Sep 29, 2025 | 184.62 |
| Sep 26, 2025 | 192.45 |
| Sep 25, 2025 | 199.83 |
| Sep 24, 2025 | 207.40 |
| Sep 23, 2025 | 215.48 |
| Sep 22, 2025 | 223.54 |
| Sep 19, 2025 | 231.64 |
| Sep 18, 2025 | 239.73 |
| Sep 17, 2025 | 247.70 |
| Sep 16, 2025 | 255.86 |
| Sep 15, 2025 | 263.80 |
| Sep 12, 2025 | 271.71 |
| Sep 11, 2025 | 279.77 |
| Sep 10, 2025 | 287.71 |
| Sep 9, 2025 | 295.65 |
| Sep 8, 2025 | 303.52 |
| Sep 5, 2025 | 310.87 |
| Sep 4, 2025 | 318.52 |
| Sep 3, 2025 | 326.35 |
| Sep 2, 2025 | 334.54 |
| Aug 29, 2025 | 342.83 |
| Aug 28, 2025 | 351.35 |
| Aug 27, 2025 | 359.65 |
| Aug 26, 2025 | 368.47 |
| Aug 25, 2025 | 376.73 |
| Aug 22, 2025 | 385.00 |
| Aug 21, 2025 | 393.33 |
| Aug 20, 2025 | 401.62 |
| Aug 19, 2025 | 410.54 |
| Aug 18, 2025 | 419.50 |
| Aug 15, 2025 | 428.24 |
| Aug 14, 2025 | 436.56 |
| Aug 13, 2025 | 446.27 |
| Aug 12, 2025 | 454.77 |
| Aug 11, 2025 | 465.12 |
| Aug 8, 2025 | 473.90 |
| Aug 7, 2025 | 481.91 |
| Aug 6, 2025 | 489.58 |
| Aug 5, 2025 | 497.23 |
| Aug 4, 2025 | 504.80 |
| Aug 1, 2025 | 512.64 |
| Jul 31, 2025 | 520.57 |
| Jul 30, 2025 | 528.82 |
| Jul 29, 2025 | 536.68 |
| Jul 28, 2025 | 544.63 |
| Jul 25, 2025 | 552.55 |
| Jul 24, 2025 | 560.28 |
| Jul 23, 2025 | 568.07 |
| Jul 22, 2025 | 575.95 |
| Jul 21, 2025 | 583.99 |
| Jul 18, 2025 | 592.24 |
| Jul 17, 2025 | 600.16 |
| Jul 16, 2025 | 608.04 |
| Jul 15, 2025 | 616.01 |
| Jul 14, 2025 | 623.98 |
| Jul 11, 2025 | 631.90 |
| Jul 10, 2025 | 639.87 |
| Jul 9, 2025 | 648.20 |
| Jul 8, 2025 | 656.12 |
| Jul 7, 2025 | 664.36 |
| Jul 3, 2025 | 672.62 |
| Jul 2, 2025 | 681.17 |
| Jul 1, 2025 | 689.95 |
| Jun 30, 2025 | 697.56 |
| Jun 27, 2025 | 705.21 |
| Jun 26, 2025 | 713.25 |
| Jun 25, 2025 | 721.51 |
| Jun 24, 2025 | 729.62 |
| Jun 23, 2025 | 738.29 |
| Jun 20, 2025 | 746.78 |
| Jun 18, 2025 | 756.21 |
| Jun 17, 2025 | 765.99 |
| Jun 16, 2025 | 776.30 |
| Jun 13, 2025 | 787.10 |
| Jun 12, 2025 | 798.23 |
| Jun 11, 2025 | 809.05 |
| Jun 10, 2025 | 819.36 |
| Jun 9, 2025 | 829.77 |
| Jun 6, 2025 | 840.23 |
| Jun 5, 2025 | 851.19 |
| Jun 4, 2025 | 861.21 |
| Jun 3, 2025 | 871.57 |
| Jun 2, 2025 | 880.94 |
| May 30, 2025 | 891.39 |
| May 29, 2025 | 903.98 |
| May 28, 2025 | 916.65 |
| May 27, 2025 | 929.39 |
| May 23, 2025 | 942.07 |
| May 22, 2025 | 954.93 |
| May 21, 2025 | 967.58 |
| May 20, 2025 | 980.67 |
| May 19, 2025 | 994.61 |
| May 16, 2025 | 1,008.82 |
| May 15, 2025 | 1,022.92 |
| May 14, 2025 | 1,037.36 |
| May 13, 2025 | 1,051.98 |
| May 12, 2025 | 1,065.78 |
| May 9, 2025 | 1,079.54 |
| May 8, 2025 | 1,094.23 |
| May 7, 2025 | 1,108.02 |
| May 6, 2025 | 1,121.10 |
| May 5, 2025 | 1,134.20 |
| May 2, 2025 | 1,147.48 |
| May 1, 2025 | 1,161.06 |
| Apr 30, 2025 | 1,174.25 |
| Apr 29, 2025 | 1,187.74 |
| Apr 28, 2025 | 1,201.84 |
| Apr 25, 2025 | 1,215.54 |
| Apr 24, 2025 | 1,229.07 |
| Apr 23, 2025 | 1,242.37 |
| Apr 22, 2025 | 1,255.48 |
| Apr 21, 2025 | 1,268.72 |
| Apr 17, 2025 | 1,281.84 |
| Apr 16, 2025 | 1,294.96 |
| Apr 15, 2025 | 1,307.84 |
| Apr 14, 2025 | 1,321.32 |
| Apr 11, 2025 | 1,335.22 |
| Apr 10, 2025 | 1,348.29 |
| Apr 9, 2025 | 1,361.13 |
| Apr 8, 2025 | 1,373.86 |
| Apr 7, 2025 | 1,386.82 |
| Apr 4, 2025 | 1,400.12 |
| Apr 3, 2025 | 1,413.40 |
| Apr 2, 2025 | 1,426.91 |
| Apr 1, 2025 | 1,440.06 |
| Mar 31, 2025 | 1,453.67 |
| Mar 28, 2025 | 1,467.18 |
| Mar 27, 2025 | 1,480.39 |
| Mar 26, 2025 | 1,493.73 |
| Mar 25, 2025 | 1,507.58 |
| Mar 24, 2025 | 1,520.76 |
| Mar 21, 2025 | 1,534.63 |
| Mar 20, 2025 | 1,548.77 |
| Mar 19, 2025 | 1,562.23 |
| Mar 18, 2025 | 1,576.19 |
| Mar 17, 2025 | 1,589.79 |
| Mar 14, 2025 | 1,604.36 |
| Mar 13, 2025 | 1,618.39 |
| Mar 12, 2025 | 1,632.95 |
| Mar 11, 2025 | 1,647.95 |
| Mar 10, 2025 | 1,661.84 |
| Mar 7, 2025 | 1,676.37 |
| Mar 6, 2025 | 1,690.86 |
| Mar 5, 2025 | 1,705.48 |
| Mar 4, 2025 | 1,717.11 |
| Mar 3, 2025 | 1,729.31 |
| Feb 28, 2025 | 1,741.14 |
| Feb 27, 2025 | 1,753.20 |
| Feb 26, 2025 | 1,766.40 |
| Feb 25, 2025 | 1,779.74 |
| Feb 24, 2025 | 1,792.20 |
| Feb 21, 2025 | 1,804.48 |
| Feb 20, 2025 | 1,817.00 |
| Feb 19, 2025 | 1,829.07 |
| Feb 18, 2025 | 1,841.73 |
| Feb 14, 2025 | 1,854.70 |
| Feb 13, 2025 | 1,867.56 |
| Feb 12, 2025 | 1,882.17 |
| Feb 11, 2025 | 1,899.29 |
| Feb 10, 2025 | 1,911.75 |
| Feb 7, 2025 | 1,923.87 |
| Feb 6, 2025 | 1,935.58 |
| Feb 5, 2025 | 1,948.28 |
| Feb 4, 2025 | 1,960.83 |
| Feb 3, 2025 | 1,973.33 |
| Jan 31, 2025 | 1,985.55 |
| Jan 30, 2025 | 1,998.43 |
| Jan 29, 2025 | 2,011.36 |
| Jan 28, 2025 | 2,024.14 |
| Jan 27, 2025 | 2,036.59 |
| Jan 24, 2025 | 2,048.75 |
| Jan 23, 2025 | 2,060.41 |
| Jan 22, 2025 | 2,073.09 |
| Jan 21, 2025 | 2,085.69 |
| Jan 17, 2025 | 2,098.37 |
| Jan 16, 2025 | 2,111.60 |
| Jan 15, 2025 | 2,128.11 |
| Jan 14, 2025 | 2,141.09 |
| Jan 13, 2025 | 2,151.48 |
| Jan 10, 2025 | 2,161.21 |
| Jan 8, 2025 | 2,171.35 |
| Jan 7, 2025 | 2,181.01 |
| Jan 6, 2025 | 2,190.14 |
| Jan 3, 2025 | 2,198.99 |
| Jan 2, 2025 | 2,201.82 |
| Dec 31, 2024 | 2,210.92 |
| Dec 30, 2024 | 2,222.50 |
| Dec 27, 2024 | 2,231.76 |
| Dec 26, 2024 | 2,241.59 |
| Dec 24, 2024 | 2,250.70 |
| Dec 23, 2024 | 2,261.60 |
| Dec 20, 2024 | 2,271.18 |
| Dec 19, 2024 | 2,280.76 |
| Dec 18, 2024 | 2,291.91 |
| Dec 17, 2024 | 2,303.77 |
| Dec 16, 2024 | 2,318.37 |
| Dec 13, 2024 | 2,331.55 |
| Dec 12, 2024 | 2,344.81 |
| Dec 11, 2024 | 2,356.23 |
| Dec 10, 2024 | 2,366.64 |
| Dec 9, 2024 | 2,374.63 |
| Dec 6, 2024 | 2,407.69 |
| Dec 5, 2024 | 2,455.45 |
| Dec 4, 2024 | 2,517.93 |
| Dec 3, 2024 | 2,585.33 |
| Dec 2, 2024 | 2,655.48 |
| Nov 29, 2024 | 2,726.48 |
| Nov 27, 2024 | 2,799.74 |
| Nov 26, 2024 | 2,875.40 |
| Nov 25, 2024 | 2,953.13 |
| Nov 22, 2024 | 3,028.81 |
| Nov 21, 2024 | 3,107.69 |
| Nov 20, 2024 | 3,185.98 |
| Nov 19, 2024 | 3,269.36 |
| Nov 18, 2024 | 3,365.39 |
| Nov 15, 2024 | 3,465.13 |
| Nov 14, 2024 | 3,568.09 |
| Nov 13, 2024 | 3,668.94 |
| Nov 12, 2024 | 3,770.97 |
| Nov 11, 2024 | 3,875.80 |
| Nov 8, 2024 | 3,995.91 |
| Nov 7, 2024 | 4,071.71 |
| Nov 6, 2024 | 4,160.16 |
| Nov 5, 2024 | 4,248.52 |
| Nov 4, 2024 | 4,358.27 |
| Nov 1, 2024 | 4,477.05 |
| Oct 31, 2024 | 4,609.32 |
| Oct 30, 2024 | 4,752.05 |
| Oct 29, 2024 | 4,886.01 |
| Oct 28, 2024 | 5,019.01 |
| Oct 25, 2024 | 5,168.53 |
| Oct 24, 2024 | 5,327.05 |
| Oct 23, 2024 | 5,475.14 |
| Oct 22, 2024 | 5,629.41 |
| Oct 21, 2024 | 5,757.42 |
| Oct 18, 2024 | 5,888.34 |
| Oct 17, 2024 | 6,031.52 |
| Oct 16, 2024 | 6,173.89 |
| Oct 15, 2024 | 6,310.93 |
| Oct 14, 2024 | 6,462.58 |
| Oct 11, 2024 | 6,615.49 |
| Oct 10, 2024 | 6,767.51 |
| Oct 9, 2024 | 6,947.08 |
| Oct 8, 2024 | 7,130.21 |
| Oct 7, 2024 | 7,374.76 |
| Oct 4, 2024 | 7,576.64 |
| Oct 3, 2024 | 7,742.17 |
| Oct 2, 2024 | 7,886.81 |
| Oct 1, 2024 | 8,038.09 |
| Sep 30, 2024 | 8,199.55 |
| Sep 27, 2024 | 8,357.33 |
| Sep 26, 2024 | 8,529.55 |
| Sep 25, 2024 | 8,680.82 |
| Sep 24, 2024 | 8,839.25 |
| Sep 23, 2024 | 9,008.52 |
| Sep 20, 2024 | 9,181.46 |
| Sep 19, 2024 | 9,363.11 |
| Sep 18, 2024 | 9,550.12 |
| Sep 17, 2024 | 9,737.53 |
| Sep 16, 2024 | 9,918.84 |
| Sep 13, 2024 | 10,105.91 |
| Sep 12, 2024 | 10,292.69 |
| Sep 11, 2024 | 10,479.25 |
| Sep 10, 2024 | 10,666.97 |
| Sep 9, 2024 | 10,874.56 |
| Sep 6, 2024 | 11,058.96 |
| Sep 5, 2024 | 11,249.65 |
| Sep 4, 2024 | 11,494.77 |
| Sep 3, 2024 | 11,714.07 |
| Aug 30, 2024 | 11,951.49 |
| Aug 29, 2024 | 12,184.43 |
| Aug 28, 2024 | 12,420.57 |
| Aug 27, 2024 | 12,663.49 |
| Aug 26, 2024 | 12,905.90 |
| Aug 23, 2024 | 13,129.90 |
| Aug 22, 2024 | 13,365.07 |
| Aug 21, 2024 | 13,595.17 |
| Aug 20, 2024 | 13,807.61 |
| Aug 19, 2024 | 14,022.79 |
| Aug 16, 2024 | 14,254.21 |
| Aug 15, 2024 | 14,482.29 |
| Aug 14, 2024 | 14,707.14 |
| Aug 13, 2024 | 14,964.75 |
| Aug 12, 2024 | 15,287.12 |
| Aug 9, 2024 | 15,507.49 |
| Aug 8, 2024 | 15,755.29 |
| Aug 7, 2024 | 16,151.35 |
| Aug 6, 2024 | 16,550.28 |
| Aug 5, 2024 | 16,934.79 |
| Aug 2, 2024 | 17,335.79 |
| Aug 1, 2024 | 17,690.26 |
| Jul 31, 2024 | 18,063.05 |
| Jul 30, 2024 | 18,412.84 |
| Jul 29, 2024 | 18,688.14 |
| Jul 26, 2024 | 18,950.81 |
| Jul 25, 2024 | 19,225.82 |
| Jul 24, 2024 | 19,501.42 |
| Jul 23, 2024 | 19,796.59 |
| Jul 22, 2024 | 20,099.53 |
| Jul 19, 2024 | 20,360.53 |
| Jul 18, 2024 | 20,643.95 |
| Jul 17, 2024 | 20,866.33 |
| Jul 16, 2024 | 21,088.62 |
| Jul 15, 2024 | 21,321.83 |
| Jul 12, 2024 | 21,568.96 |
| Jul 11, 2024 | 21,808.84 |
| Jul 10, 2024 | 22,062.44 |
| Jul 9, 2024 | 22,338.22 |
| Jul 8, 2024 | 22,635.80 |
| Jul 5, 2024 | 22,938.02 |
| Jul 3, 2024 | 23,243.18 |
| Jul 2, 2024 | 23,591.71 |
| Jul 1, 2024 | 23,889.69 |
| Jun 28, 2024 | 24,166.04 |
| Jun 27, 2024 | 24,449.79 |
| Jun 26, 2024 | 24,740.18 |
| Jun 25, 2024 | 25,030.21 |
| Jun 24, 2024 | 25,349.67 |
| Jun 21, 2024 | 25,684.03 |
| Jun 20, 2024 | 26,007.74 |
| Jun 18, 2024 | 26,343.88 |
| Jun 17, 2024 | 26,699.57 |
| Jun 14, 2024 | 27,026.68 |
| Jun 13, 2024 | 27,321.23 |
| Jun 12, 2024 | 27,633.63 |
| Jun 11, 2024 | 27,945.51 |
| Jun 10, 2024 | 28,264.80 |
| Jun 7, 2024 | 28,584.17 |
| Jun 6, 2024 | 28,918.09 |
| Jun 5, 2024 | 29,244.25 |
| Jun 4, 2024 | 29,568.17 |
| Jun 3, 2024 | 29,897.26 |
| May 31, 2024 | 30,232.58 |
| May 30, 2024 | 30,598.90 |
| May 29, 2024 | 30,968.35 |
| May 28, 2024 | 31,359.79 |
| May 24, 2024 | 31,743.08 |
| May 23, 2024 | 32,152.18 |
| May 22, 2024 | 32,560.83 |
| May 21, 2024 | 32,950.94 |
| May 20, 2024 | 33,371.01 |
| May 17, 2024 | 33,790.48 |
| May 16, 2024 | 34,217.12 |
| May 15, 2024 | 34,638.62 |
| May 14, 2024 | 35,038.50 |
| May 13, 2024 | 35,448.82 |
| May 10, 2024 | 35,848.49 |
| May 9, 2024 | 36,262.98 |
| May 8, 2024 | 36,676.42 |
| May 7, 2024 | 37,111.23 |
| May 6, 2024 | 37,557.82 |
| May 3, 2024 | 38,014.53 |
| May 2, 2024 | 38,471.37 |
| May 1, 2024 | 38,928.84 |
| Apr 30, 2024 | 39,393.15 |
| Apr 29, 2024 | 39,842.97 |
| Apr 26, 2024 | 40,299.84 |
| Apr 25, 2024 | 40,769.41 |
| Apr 24, 2024 | 41,253.10 |
| Apr 23, 2024 | 41,753.83 |
| Apr 22, 2024 | 42,240.37 |
| Apr 19, 2024 | 42,756.16 |
| Apr 18, 2024 | 43,260.36 |
| Apr 17, 2024 | 43,758.36 |
| Apr 16, 2024 | 44,244.23 |
| Apr 15, 2024 | 44,730.39 |
| Apr 12, 2024 | 45,212.14 |
| Apr 11, 2024 | 45,762.48 |
| Apr 10, 2024 | 46,378.00 |
| Apr 9, 2024 | 47,037.20 |
| Apr 8, 2024 | 47,738.96 |
| Apr 5, 2024 | 48,455.66 |
| Apr 4, 2024 | 49,193.56 |
| Apr 3, 2024 | 49,909.93 |
| Apr 2, 2024 | 50,778.11 |
| Apr 1, 2024 | 51,696.41 |
| Mar 28, 2024 | 52,589.60 |
| Mar 27, 2024 | 53,529.85 |
| Mar 26, 2024 | 54,419.63 |
| Mar 25, 2024 | 55,331.16 |
| Mar 22, 2024 | 56,068.27 |
| Mar 21, 2024 | 56,812.13 |
| Mar 20, 2024 | 57,555.59 |
| Mar 19, 2024 | 58,277.11 |
| Mar 18, 2024 | 59,006.09 |
| Mar 15, 2024 | 59,703.91 |
| Mar 14, 2024 | 60,445.59 |
| Mar 13, 2024 | 60,856.70 |
| Mar 12, 2024 | 61,296.34 |
| Mar 11, 2024 | 61,718.59 |
| Mar 8, 2024 | 62,141.92 |
| Mar 7, 2024 | 62,615.04 |
| Mar 6, 2024 | 63,106.11 |
| Mar 5, 2024 | 63,588.71 |
| Mar 4, 2024 | 64,094.55 |
| Mar 1, 2024 | 64,574.23 |
| Feb 29, 2024 | 65,091.82 |
| Feb 28, 2024 | 65,590.53 |
| Feb 27, 2024 | 66,116.66 |
| Feb 26, 2024 | 66,636.28 |
| Feb 23, 2024 | 67,162.85 |
| Feb 22, 2024 | 67,642.98 |
| Feb 21, 2024 | 68,145.05 |
| Feb 20, 2024 | 68,624.90 |
| Feb 16, 2024 | 69,164.42 |
| Feb 15, 2024 | 69,563.26 |
| Feb 14, 2024 | 69,990.63 |
| Feb 13, 2024 | 70,367.41 |
| Feb 12, 2024 | 70,830.28 |
| Feb 9, 2024 | 71,347.26 |
| Feb 8, 2024 | 71,914.11 |
| Feb 7, 2024 | 72,753.48 |
| Feb 6, 2024 | 73,202.49 |
| Feb 5, 2024 | 73,681.27 |
| Feb 2, 2024 | 74,122.05 |
| Feb 1, 2024 | 74,585.98 |
| Jan 31, 2024 | 75,054.37 |
| Jan 30, 2024 | 75,524.56 |
| Jan 29, 2024 | 75,989.21 |
| Jan 26, 2024 | 76,436.79 |
| Jan 25, 2024 | 76,879.46 |
| Jan 24, 2024 | 77,368.20 |
| Jan 23, 2024 | 77,749.00 |
| Jan 22, 2024 | 78,163.35 |
| Jan 19, 2024 | 78,515.66 |
| Jan 18, 2024 | 78,822.80 |
| Jan 17, 2024 | 79,152.49 |
| Jan 16, 2024 | 79,500.73 |
| Jan 12, 2024 | 79,886.05 |
| Jan 11, 2024 | 80,286.74 |
| Jan 10, 2024 | 80,701.91 |
| Jan 9, 2024 | 81,135.62 |
| Jan 8, 2024 | 81,574.10 |
| Jan 5, 2024 | 82,003.13 |
| Jan 4, 2024 | 82,461.70 |
| Jan 3, 2024 | 82,873.20 |
| Jan 2, 2024 | 83,300.84 |
| Dec 29, 2023 | 83,648.03 |
| Dec 28, 2023 | 83,988.12 |
| Dec 27, 2023 | 84,299.20 |
| Dec 26, 2023 | 84,634.08 |
| Dec 22, 2023 | 84,952.39 |
| Dec 21, 2023 | 85,256.59 |
| Dec 20, 2023 | 85,564.85 |
| Dec 19, 2023 | 85,820.13 |
| Dec 18, 2023 | 86,131.28 |
| Dec 15, 2023 | 86,475.71 |
| Dec 14, 2023 | 86,849.38 |
| Dec 13, 2023 | 87,175.00 |
| Dec 12, 2023 | 87,533.04 |
| Dec 11, 2023 | 87,893.39 |
| Dec 8, 2023 | 88,223.57 |
| Dec 7, 2023 | 88,596.22 |
| Dec 6, 2023 | 88,972.49 |
| Dec 5, 2023 | 89,352.38 |
| Dec 4, 2023 | 89,707.67 |
| Dec 1, 2023 | 90,042.77 |
| Nov 30, 2023 | 90,389.59 |
| Nov 29, 2023 | 90,771.29 |
| Nov 28, 2023 | 91,166.08 |
| Nov 27, 2023 | 91,536.78 |
| Nov 24, 2023 | 91,913.06 |
| Nov 22, 2023 | 92,318.09 |
| Nov 21, 2023 | 92,722.95 |
| Nov 20, 2023 | 93,086.55 |
| Nov 17, 2023 | 93,328.24 |
| Nov 16, 2023 | 93,671.95 |
| Nov 15, 2023 | 93,948.94 |
| Nov 14, 2023 | 94,190.48 |
| Nov 13, 2023 | 94,414.65 |
| Nov 10, 2023 | 94,675.22 |
| Nov 9, 2023 | 94,961.10 |
| Nov 8, 2023 | 95,195.19 |
| Nov 7, 2023 | 95,376.09 |
| Nov 6, 2023 | 95,591.21 |
| Nov 3, 2023 | 95,798.89 |
| Nov 2, 2023 | 96,005.11 |
| Nov 1, 2023 | 96,238.04 |
| Oct 31, 2023 | 96,442.31 |
| Oct 30, 2023 | 96,597.89 |
| Oct 27, 2023 | 96,801.14 |
| Oct 26, 2023 | 96,992.83 |
| Oct 25, 2023 | 97,094.85 |
| Oct 24, 2023 | 97,123.80 |
| Oct 23, 2023 | 97,310.49 |
| Oct 20, 2023 | 97,430.06 |
| Oct 19, 2023 | 97,388.31 |
| Oct 18, 2023 | 97,389.10 |
| Oct 17, 2023 | 97,411.39 |
| Oct 16, 2023 | 97,395.69 |
| Oct 13, 2023 | 97,332.16 |
| Oct 12, 2023 | 97,227.67 |
| Oct 11, 2023 | 97,210.95 |
| Oct 10, 2023 | 97,218.48 |
| Oct 9, 2023 | 97,266.96 |
| Oct 6, 2023 | 97,288.45 |
| Oct 5, 2023 | 97,382.81 |
| Oct 4, 2023 | 97,515.15 |
| Oct 3, 2023 | 97,621.38 |
| Oct 2, 2023 | 97,759.08 |
| Sep 29, 2023 | 97,976.31 |
| Sep 28, 2023 | 98,182.46 |
| Sep 27, 2023 | 98,464.23 |
| Sep 26, 2023 | 98,658.59 |
| Sep 25, 2023 | 98,839.63 |
| Sep 22, 2023 | 99,041.88 |
| Sep 21, 2023 | 99,378.35 |
| Sep 20, 2023 | 99,725.61 |
| Sep 19, 2023 | 100,022.28 |
| Sep 18, 2023 | 100,264.18 |
| Sep 15, 2023 | 100,523.38 |
| Sep 14, 2023 | 100,715.13 |
| Sep 13, 2023 | 100,997.33 |
| Sep 12, 2023 | 101,301.17 |
| Sep 11, 2023 | 101,612.46 |
| Sep 8, 2023 | 101,923.61 |
| Sep 7, 2023 | 102,213.05 |
| Sep 6, 2023 | 102,459.37 |
| Sep 5, 2023 | 102,763.21 |
| Sep 1, 2023 | 103,141.50 |
| Aug 31, 2023 | 103,487.02 |
| Aug 30, 2023 | 103,834.35 |
| Aug 29, 2023 | 104,217.50 |
| Aug 28, 2023 | 104,618.51 |
| Aug 25, 2023 | 105,002.02 |
| Aug 24, 2023 | 105,356.66 |
| Aug 23, 2023 | 105,711.22 |
| Aug 22, 2023 | 106,123.89 |
| Aug 21, 2023 | 106,539.96 |
| Aug 18, 2023 | 106,974.12 |
| Aug 17, 2023 | 107,411.17 |
| Aug 16, 2023 | 107,798.95 |
| Aug 15, 2023 | 108,136.80 |
| Aug 14, 2023 | 108,480.51 |
| Aug 11, 2023 | 108,738.40 |
| Aug 10, 2023 | 108,921.90 |
| Aug 9, 2023 | 109,121.11 |
| Aug 8, 2023 | 109,287.47 |
| Aug 7, 2023 | 109,443.76 |
| Aug 4, 2023 | 109,659.32 |
| Aug 3, 2023 | 109,807.66 |
| Aug 2, 2023 | 110,033.57 |
| Aug 1, 2023 | 110,308.61 |
| Jul 31, 2023 | 110,595.88 |
| Jul 28, 2023 | 110,875.55 |
| Jul 27, 2023 | 111,144.66 |
| Jul 26, 2023 | 111,368.97 |
| Jul 25, 2023 | 111,520.86 |
| Jul 24, 2023 | 111,691.77 |
| Jul 21, 2023 | 111,841.81 |
| Jul 20, 2023 | 112,001.07 |
| Jul 19, 2023 | 112,094.42 |
| Jul 18, 2023 | 112,218.01 |
| Jul 17, 2023 | 112,355.42 |
| Jul 14, 2023 | 112,475.03 |
| Jul 13, 2023 | 112,612.23 |
| Jul 12, 2023 | 112,797.32 |
| Jul 11, 2023 | 113,019.11 |
| Jul 10, 2023 | 113,265.78 |
| Jul 7, 2023 | 113,482.86 |
| Jul 6, 2023 | 113,721.65 |
| Jul 5, 2023 | 114,003.85 |
| Jul 3, 2023 | 114,318.26 |
| Jun 30, 2023 | 114,696.84 |
| Jun 29, 2023 | 115,094.82 |
| Jun 28, 2023 | 115,579.64 |
| Jun 27, 2023 | 115,974.07 |
| Jun 26, 2023 | 116,256.27 |
| Jun 23, 2023 | 116,458.88 |
| Jun 22, 2023 | 116,617.93 |
| Jun 21, 2023 | 116,756.14 |
| Jun 20, 2023 | 116,792.32 |
| Jun 16, 2023 | 116,842.97 |
| Jun 15, 2023 | 116,857.44 |
| Jun 14, 2023 | 116,756.14 |
| Jun 13, 2023 | 116,589.71 |
| Jun 12, 2023 | 116,578.85 |
| Jun 9, 2023 | 116,535.44 |
| Jun 8, 2023 | 116,535.44 |
| Jun 7, 2023 | 116,484.79 |
| Jun 6, 2023 | 116,445.78 |
| Jun 5, 2023 | 116,460.26 |
| Jun 2, 2023 | 116,338.69 |
| Jun 1, 2023 | 116,246.21 |
| May 31, 2023 | 116,168.79 |
| May 30, 2023 | 116,108.15 |
| May 26, 2023 | 116,007.64 |
| May 25, 2023 | 116,304.25 |
| May 24, 2023 | 116,637.10 |
| May 23, 2023 | 117,031.47 |
| May 22, 2023 | 117,372.93 |
| May 19, 2023 | 117,687.70 |
| May 18, 2023 | 117,991.83 |
| May 17, 2023 | 118,433.58 |
| May 16, 2023 | 118,601.75 |
| May 15, 2023 | 118,804.28 |
| May 12, 2023 | 118,955.37 |
| May 11, 2023 | 119,089.89 |
| May 10, 2023 | 119,156.32 |
| May 9, 2023 | 119,239.82 |
| May 8, 2023 | 119,304.94 |
| May 5, 2023 | 119,391.70 |
| May 4, 2023 | 119,442.28 |
| May 3, 2023 | 119,518.33 |
| May 2, 2023 | 119,533.02 |
| May 1, 2023 | 119,677.52 |
| Apr 28, 2023 | 119,817.54 |
| Apr 27, 2023 | 120,025.07 |
| Apr 26, 2023 | 120,209.37 |
| Apr 25, 2023 | 120,201.34 |
| Apr 24, 2023 | 120,164.51 |
| Apr 21, 2023 | 119,852.63 |
| Apr 20, 2023 | 119,954.01 |
| Apr 19, 2023 | 120,024.63 |
| Apr 18, 2023 | 120,145.55 |
| Apr 17, 2023 | 120,234.99 |
| Apr 14, 2023 | 120,279.34 |
| Apr 13, 2023 | 120,337.30 |
| Apr 12, 2023 | 120,401.70 |
| Apr 11, 2023 | 120,492.30 |
| Apr 10, 2023 | 120,561.87 |
| Apr 6, 2023 | 120,592.62 |
| Apr 5, 2023 | 120,704.13 |
| Apr 4, 2023 | 120,829.31 |
| Apr 3, 2023 | 121,082.35 |
| Mar 31, 2023 | 121,436.84 |
| Mar 30, 2023 | 121,726.28 |
| Mar 29, 2023 | 121,977.59 |
| Mar 28, 2023 | 122,176.58 |
| Mar 27, 2023 | 122,371.95 |
| Mar 24, 2023 | 122,558.28 |
| Mar 23, 2023 | 122,695.76 |
| Mar 22, 2023 | 122,851.99 |
| Mar 21, 2023 | 123,036.65 |
| Mar 20, 2023 | 123,322.47 |
| Mar 17, 2023 | 123,693.82 |
| Mar 16, 2023 | 124,026.68 |
| Mar 15, 2023 | 124,433.92 |
| Mar 14, 2023 | 124,954.91 |
| Mar 13, 2023 | 125,577.21 |
| Mar 10, 2023 | 126,080.11 |
| Mar 9, 2023 | 126,788.95 |
| Mar 8, 2023 | 127,584.91 |
| Mar 7, 2023 | 128,351.92 |
| Mar 6, 2023 | 128,929.50 |
| Mar 3, 2023 | 129,428.78 |
| Mar 2, 2023 | 129,909.61 |
| Mar 1, 2023 | 130,439.94 |
| Feb 28, 2023 | 130,924.75 |
| Feb 27, 2023 | 131,468.09 |
| Feb 24, 2023 | 132,207.98 |
| Feb 23, 2023 | 133,086.94 |
| Feb 22, 2023 | 134,009.53 |
| Feb 21, 2023 | 135,000.86 |
| Feb 17, 2023 | 136,144.16 |
| Feb 16, 2023 | 136,852.55 |
| Feb 15, 2023 | 137,644.75 |
| Feb 14, 2023 | 138,600.41 |
| Feb 13, 2023 | 139,593.63 |
| Feb 10, 2023 | 140,702.45 |
| Feb 9, 2023 | 141,909.20 |
| Feb 8, 2023 | 143,182.73 |
| Feb 7, 2023 | 144,550.53 |