Youxin Technology (YAAS) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Youxin Technology | 24.60 | -168.91 Bn | - | 0.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.82 |
| May 21, 2026 | 0.79 |
| May 20, 2026 | 0.80 |
| May 19, 2026 | 0.80 |
| May 18, 2026 | 0.85 |
| May 15, 2026 | 0.87 |
| May 14, 2026 | 0.92 |
| May 13, 2026 | 0.91 |
| May 12, 2026 | 0.91 |
| May 11, 2026 | 0.84 |
| May 8, 2026 | 0.96 |
| May 7, 2026 | 1.07 |
| May 6, 2026 | 1.14 |
| May 5, 2026 | 1.26 |
| May 4, 2026 | 1.23 |
| May 1, 2026 | 1.28 |
| Apr 30, 2026 | 1.18 |
| Apr 29, 2026 | 1.28 |
| Apr 28, 2026 | 1.54 |
| Apr 27, 2026 | 2.32 |
| Apr 24, 2026 | 0.93 |
| Apr 23, 2026 | 0.94 |
| Apr 22, 2026 | 0.96 |
| Apr 21, 2026 | 0.93 |
| Apr 20, 2026 | 0.96 |
| Apr 17, 2026 | 0.93 |
| Apr 16, 2026 | 0.97 |
| Apr 15, 2026 | 0.98 |
| Apr 14, 2026 | 1.02 |
| Apr 13, 2026 | 1.03 |
| Apr 10, 2026 | 0.98 |
| Apr 9, 2026 | 0.96 |
| Apr 8, 2026 | 0.97 |
| Apr 7, 2026 | 0.97 |
| Apr 6, 2026 | 0.95 |
| Apr 2, 2026 | 0.97 |
| Apr 1, 2026 | 0.95 |
| Mar 31, 2026 | 0.97 |
| Mar 30, 2026 | 0.97 |
| Mar 27, 2026 | 0.97 |
| Mar 26, 2026 | 0.98 |
| Mar 25, 2026 | 0.95 |
| Mar 24, 2026 | 0.93 |
| Mar 23, 2026 | 0.99 |
| Mar 20, 2026 | 0.97 |
| Mar 19, 2026 | 1.01 |
| Mar 18, 2026 | 1.03 |
| Mar 17, 2026 | 1.00 |
| Mar 16, 2026 | 0.80 |
| Mar 13, 2026 | 0.77 |
| Mar 12, 2026 | 0.79 |
| Mar 11, 2026 | 0.85 |
| Mar 10, 2026 | 0.90 |
| Mar 9, 2026 | 1.06 |
| Mar 6, 2026 | 1.08 |
| Mar 5, 2026 | 1.07 |
| Mar 4, 2026 | 1.17 |
| Mar 3, 2026 | 1.17 |
| Mar 2, 2026 | 1.16 |
| Feb 27, 2026 | 1.19 |
| Feb 26, 2026 | 1.26 |
| Feb 25, 2026 | 1.25 |
| Feb 24, 2026 | 1.26 |
| Feb 23, 2026 | 1.23 |
| Feb 20, 2026 | 1.26 |
| Feb 19, 2026 | 1.29 |
| Feb 18, 2026 | 1.26 |
| Feb 17, 2026 | 1.26 |
| Feb 13, 2026 | 1.27 |
| Feb 12, 2026 | 1.27 |
| Feb 11, 2026 | 1.28 |
| Feb 10, 2026 | 1.30 |
| Feb 9, 2026 | 1.30 |
| Feb 6, 2026 | 1.32 |
| Feb 5, 2026 | 1.31 |
| Feb 4, 2026 | 1.39 |
| Feb 3, 2026 | 1.37 |
| Feb 2, 2026 | 1.35 |
| Jan 30, 2026 | 1.28 |
| Jan 29, 2026 | 1.39 |
| Jan 28, 2026 | 1.48 |
| Jan 27, 2026 | 1.57 |
| Jan 26, 2026 | 1.59 |
| Jan 23, 2026 | 1.62 |
| Jan 22, 2026 | 1.58 |
| Jan 21, 2026 | 1.55 |
| Jan 20, 2026 | 1.60 |
| Jan 16, 2026 | 1.63 |
| Jan 15, 2026 | 1.61 |
| Jan 14, 2026 | 1.63 |
| Jan 13, 2026 | 1.71 |
| Jan 12, 2026 | 1.70 |
| Jan 9, 2026 | 1.66 |
| Jan 8, 2026 | 1.71 |
| Jan 7, 2026 | 1.64 |
| Jan 6, 2026 | 1.60 |
| Jan 5, 2026 | 1.70 |
| Jan 2, 2026 | 1.63 |
| Dec 31, 2025 | 1.60 |
| Dec 30, 2025 | 1.61 |
| Dec 29, 2025 | 1.61 |
| Dec 26, 2025 | 1.68 |
| Dec 24, 2025 | 1.62 |
| Dec 23, 2025 | 1.65 |
| Dec 22, 2025 | 1.63 |
| Dec 19, 2025 | 1.61 |
| Dec 18, 2025 | 1.54 |
| Dec 17, 2025 | 1.65 |
| Dec 16, 2025 | 1.61 |
| Dec 15, 2025 | 1.59 |
| Dec 12, 2025 | 1.61 |
| Dec 11, 2025 | 1.66 |
| Dec 10, 2025 | 1.74 |
| Dec 9, 2025 | 1.76 |
| Dec 8, 2025 | 2.17 |
| Dec 5, 2025 | 1.61 |
| Dec 4, 2025 | 1.70 |
| Dec 3, 2025 | 1.51 |
| Dec 2, 2025 | 1.42 |
| Dec 1, 2025 | 1.35 |
| Nov 28, 2025 | 1.42 |
| Nov 26, 2025 | 1.37 |
| Nov 25, 2025 | 1.34 |
| Nov 24, 2025 | 1.37 |
| Nov 21, 2025 | 1.40 |
| Nov 20, 2025 | 1.47 |
| Nov 19, 2025 | 1.52 |
| Nov 18, 2025 | 1.53 |
| Nov 17, 2025 | 1.55 |
| Nov 14, 2025 | 1.61 |
| Nov 13, 2025 | 1.65 |
| Nov 12, 2025 | 1.69 |
| Nov 11, 2025 | 1.72 |
| Nov 10, 2025 | 1.79 |
| Nov 7, 2025 | 1.65 |
| Nov 6, 2025 | 1.68 |
| Nov 5, 2025 | 1.83 |
| Nov 4, 2025 | 1.85 |
| Nov 3, 2025 | 2.07 |
| Oct 31, 2025 | 2.34 |
| Oct 30, 2025 | 2.37 |
| Oct 29, 2025 | 2.43 |
| Oct 28, 2025 | 2.46 |
| Oct 27, 2025 | 2.53 |
| Oct 24, 2025 | 2.40 |
| Oct 23, 2025 | 2.41 |
| Oct 22, 2025 | 2.34 |
| Oct 21, 2025 | 2.55 |
| Oct 20, 2025 | 2.58 |
| Oct 17, 2025 | 2.61 |
| Oct 16, 2025 | 2.63 |
| Oct 15, 2025 | 2.66 |
| Oct 14, 2025 | 2.81 |
| Oct 13, 2025 | 2.95 |
| Oct 10, 2025 | 2.94 |
| Oct 9, 2025 | 3.12 |
| Oct 8, 2025 | 3.01 |
| Oct 7, 2025 | 2.75 |
| Oct 6, 2025 | 3.05 |
| Oct 3, 2025 | 2.58 |
| Oct 2, 2025 | 2.56 |
| Oct 1, 2025 | 2.64 |
| Sep 30, 2025 | 3.15 |
| Sep 29, 2025 | 3.61 |
| Sep 26, 2025 | 5.38 |
| Sep 25, 2025 | 7.80 |
| Sep 24, 2025 | 8.50 |
| Sep 23, 2025 | 5.98 |
| Sep 22, 2025 | 6.70 |
| Sep 19, 2025 | 6.96 |
| Sep 18, 2025 | 6.04 |
| Sep 17, 2025 | 5.30 |
| Sep 16, 2025 | 5.53 |
| Sep 15, 2025 | 5.88 |
| Sep 12, 2025 | 6.33 |
| Sep 11, 2025 | 5.96 |
| Sep 10, 2025 | 5.58 |
| Sep 9, 2025 | 5.79 |
| Sep 8, 2025 | 6.46 |
| Sep 5, 2025 | 8.20 |
| Sep 4, 2025 | 22.77 |
| Sep 3, 2025 | 25.73 |
| Sep 2, 2025 | 25.70 |
| Aug 29, 2025 | 24.14 |
| Aug 28, 2025 | 25.43 |
| Aug 27, 2025 | 26.26 |
| Aug 26, 2025 | 25.99 |
| Aug 25, 2025 | 26.88 |
| Aug 22, 2025 | 26.66 |
| Aug 21, 2025 | 24.81 |
| Aug 20, 2025 | 28.85 |
| Aug 19, 2025 | 29.52 |
| Aug 18, 2025 | 31.69 |
| Aug 15, 2025 | 31.60 |
| Aug 14, 2025 | 32.02 |
| Aug 13, 2025 | 31.45 |
| Aug 12, 2025 | 31.38 |
| Aug 11, 2025 | 30.40 |
| Aug 8, 2025 | 31.12 |
| Aug 7, 2025 | 33.04 |
| Aug 6, 2025 | 33.18 |
| Aug 5, 2025 | 30.26 |
| Aug 4, 2025 | 28.45 |
| Aug 1, 2025 | 30.79 |
| Jul 31, 2025 | 29.99 |
| Jul 30, 2025 | 32.72 |
| Jul 29, 2025 | 32.61 |
| Jul 28, 2025 | 35.12 |
| Jul 25, 2025 | 34.37 |
| Jul 24, 2025 | 46.40 |
| Jul 23, 2025 | 33.52 |
| Jul 22, 2025 | 35.03 |
| Jul 21, 2025 | 34.57 |
| Jul 18, 2025 | 34.02 |
| Jul 17, 2025 | 35.61 |
| Jul 16, 2025 | 35.27 |
| Jul 15, 2025 | 32.64 |
| Jul 14, 2025 | 31.91 |
| Jul 11, 2025 | 33.08 |
| Jul 10, 2025 | 33.26 |
| Jul 9, 2025 | 35.10 |
| Jul 8, 2025 | 32.80 |
| Jul 7, 2025 | 35.93 |
| Jul 3, 2025 | 36.40 |
| Jul 2, 2025 | 36.35 |
| Jul 1, 2025 | 40.00 |
| Jun 30, 2025 | 333.60 |
| Jun 27, 2025 | 360.00 |
| Jun 26, 2025 | 297.60 |
| Jun 25, 2025 | 384.80 |
| Jun 24, 2025 | 446.40 |
| Jun 23, 2025 | 228.40 |
| Jun 20, 2025 | 242.40 |
| Jun 18, 2025 | 232.00 |
| Jun 17, 2025 | 224.00 |
| Jun 16, 2025 | 239.20 |
| Jun 13, 2025 | 235.20 |
| Jun 12, 2025 | 236.00 |
| Jun 11, 2025 | 239.20 |
| Jun 10, 2025 | 232.00 |
| Jun 9, 2025 | 220.00 |
| Jun 6, 2025 | 188.00 |
| Jun 5, 2025 | 191.20 |
| Jun 4, 2025 | 193.59 |
| Jun 3, 2025 | 167.20 |
| Jun 2, 2025 | 178.40 |
| May 30, 2025 | 152.00 |
| May 29, 2025 | 146.40 |
| May 28, 2025 | 155.20 |
| May 27, 2025 | 140.80 |
| May 23, 2025 | 135.21 |
| May 22, 2025 | 136.80 |
| May 21, 2025 | 129.60 |
| May 20, 2025 | 139.20 |
| May 19, 2025 | 133.60 |
| May 16, 2025 | 135.20 |
| May 15, 2025 | 137.60 |
| May 14, 2025 | 144.00 |
| May 13, 2025 | 136.00 |
| May 12, 2025 | 142.40 |
| May 9, 2025 | 136.80 |
| May 8, 2025 | 128.80 |
| May 7, 2025 | 129.60 |
| May 6, 2025 | 160.00 |
| May 5, 2025 | 184.80 |
| May 2, 2025 | 182.00 |
| May 1, 2025 | 170.40 |
| Apr 30, 2025 | 200.00 |
| Apr 29, 2025 | 231.20 |
| Apr 28, 2025 | 196.00 |
| Apr 25, 2025 | 189.60 |
| Apr 24, 2025 | 178.40 |
| Apr 23, 2025 | 156.00 |
| Apr 22, 2025 | 155.20 |
| Apr 21, 2025 | 149.60 |
| Apr 17, 2025 | 140.00 |
| Apr 16, 2025 | 144.00 |
| Apr 15, 2025 | 154.40 |
| Apr 14, 2025 | 165.60 |
| Apr 11, 2025 | 145.60 |
| Apr 10, 2025 | 162.40 |
| Apr 9, 2025 | 172.00 |
| Apr 8, 2025 | 166.40 |
| Apr 7, 2025 | 185.60 |
| Apr 4, 2025 | 168.80 |
| Apr 3, 2025 | 168.00 |
| Apr 2, 2025 | 172.80 |
| Apr 1, 2025 | 176.00 |
| Mar 31, 2025 | 181.60 |
| Mar 28, 2025 | 192.00 |
| Mar 27, 2025 | 193.12 |
| Mar 26, 2025 | 192.80 |
| Mar 25, 2025 | 191.52 |
| Mar 24, 2025 | 192.00 |
| Mar 21, 2025 | 196.80 |
| Mar 20, 2025 | 185.60 |
| Mar 19, 2025 | 184.80 |
| Mar 18, 2025 | 192.00 |
| Mar 17, 2025 | 184.80 |
| Mar 14, 2025 | 204.80 |
| Mar 13, 2025 | 180.80 |
| Mar 12, 2025 | 188.48 |
| Mar 11, 2025 | 149.60 |
| Mar 10, 2025 | 132.00 |
| Mar 7, 2025 | 146.40 |
| Mar 6, 2025 | 159.20 |
| Mar 5, 2025 | 166.40 |
| Mar 4, 2025 | 180.80 |
| Mar 3, 2025 | 184.80 |
| Feb 28, 2025 | 190.98 |
| Feb 27, 2025 | 192.80 |
| Feb 26, 2025 | 200.80 |
| Feb 25, 2025 | 204.00 |
| Feb 24, 2025 | 210.40 |
| Feb 21, 2025 | 209.60 |
| Feb 20, 2025 | 183.20 |
| Feb 19, 2025 | 193.50 |
| Feb 18, 2025 | 222.40 |
| Feb 14, 2025 | 241.84 |
| Feb 13, 2025 | 244.00 |
| Feb 12, 2025 | 259.20 |
| Feb 11, 2025 | 268.80 |
| Feb 10, 2025 | 291.20 |
| Feb 7, 2025 | 276.80 |
| Feb 6, 2025 | 294.40 |
| Feb 5, 2025 | 302.40 |
| Feb 4, 2025 | 290.40 |
| Feb 3, 2025 | 292.80 |
| Jan 31, 2025 | 308.80 |
| Jan 30, 2025 | 304.80 |
| Jan 29, 2025 | 304.00 |
| Jan 28, 2025 | 296.00 |
| Jan 27, 2025 | 303.20 |
| Jan 24, 2025 | 308.80 |
| Jan 23, 2025 | 307.20 |
| Jan 22, 2025 | 308.80 |
| Jan 21, 2025 | 292.00 |
| Jan 17, 2025 | 293.60 |
| Jan 16, 2025 | 299.20 |
| Jan 15, 2025 | 300.00 |
| Jan 14, 2025 | 299.84 |
| Jan 13, 2025 | 277.60 |
| Jan 10, 2025 | 288.00 |
| Jan 8, 2025 | 286.40 |
| Jan 7, 2025 | 297.60 |
| Jan 6, 2025 | 304.80 |
| Jan 3, 2025 | 309.60 |
| Jan 2, 2025 | 312.80 |
| Dec 31, 2024 | 322.11 |
| Dec 30, 2024 | 290.56 |
| Dec 27, 2024 | 264.00 |
| Dec 26, 2024 | 268.00 |
| Dec 24, 2024 | 268.00 |
| Dec 23, 2024 | 276.00 |
| Dec 20, 2024 | 316.00 |