WORK Medical Technology (WOK) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | WORK Medical Technology | - | - | - | 0.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.11 |
| May 29, 2026 | 0.09 |
| May 28, 2026 | 0.10 |
| May 27, 2026 | 0.10 |
| May 26, 2026 | 0.11 |
| May 22, 2026 | 0.11 |
| May 21, 2026 | 0.16 |
| May 20, 2026 | 0.19 |
| May 19, 2026 | 0.24 |
| May 18, 2026 | 0.36 |
| May 15, 2026 | 0.66 |
| May 14, 2026 | 1.32 |
| May 13, 2026 | 2.76 |
| May 12, 2026 | 6.66 |
| May 11, 2026 | 3.92 |
| May 8, 2026 | 1.28 |
| May 7, 2026 | 1.31 |
| May 6, 2026 | 1.33 |
| May 5, 2026 | 1.39 |
| May 4, 2026 | 1.37 |
| May 1, 2026 | 1.29 |
| Apr 30, 2026 | 1.21 |
| Apr 29, 2026 | 1.17 |
| Apr 28, 2026 | 1.20 |
| Apr 27, 2026 | 1.20 |
| Apr 24, 2026 | 1.20 |
| Apr 23, 2026 | 1.17 |
| Apr 22, 2026 | 1.18 |
| Apr 21, 2026 | 1.16 |
| Apr 20, 2026 | 1.20 |
| Apr 17, 2026 | 1.21 |
| Apr 16, 2026 | 1.17 |
| Apr 15, 2026 | 1.17 |
| Apr 14, 2026 | 1.16 |
| Apr 13, 2026 | 1.16 |
| Apr 10, 2026 | 1.30 |
| Apr 9, 2026 | 1.16 |
| Apr 8, 2026 | 1.16 |
| Apr 7, 2026 | 1.16 |
| Apr 6, 2026 | 1.15 |
| Apr 2, 2026 | 1.15 |
| Apr 1, 2026 | 1.18 |
| Mar 31, 2026 | 1.20 |
| Mar 30, 2026 | 1.14 |
| Mar 27, 2026 | 1.14 |
| Mar 26, 2026 | 1.19 |
| Mar 25, 2026 | 1.21 |
| Mar 24, 2026 | 1.13 |
| Mar 23, 2026 | 1.11 |
| Mar 20, 2026 | 1.11 |
| Mar 19, 2026 | 1.13 |
| Mar 18, 2026 | 1.16 |
| Mar 17, 2026 | 1.14 |
| Mar 16, 2026 | 1.19 |
| Mar 13, 2026 | 1.11 |
| Mar 12, 2026 | 1.15 |
| Mar 11, 2026 | 1.16 |
| Mar 10, 2026 | 1.10 |
| Mar 9, 2026 | 1.12 |
| Mar 6, 2026 | 1.11 |
| Mar 5, 2026 | 1.15 |
| Mar 4, 2026 | 1.18 |
| Mar 3, 2026 | 1.12 |
| Mar 2, 2026 | 1.19 |
| Feb 27, 2026 | 1.34 |
| Feb 26, 2026 | 1.36 |
| Feb 25, 2026 | 1.40 |
| Feb 24, 2026 | 1.34 |
| Feb 23, 2026 | 1.40 |
| Feb 20, 2026 | 1.44 |
| Feb 19, 2026 | 1.45 |
| Feb 18, 2026 | 1.46 |
| Feb 17, 2026 | 1.49 |
| Feb 13, 2026 | 1.52 |
| Feb 12, 2026 | 1.55 |
| Feb 11, 2026 | 1.63 |
| Feb 10, 2026 | 1.53 |
| Feb 9, 2026 | 1.55 |
| Feb 6, 2026 | 1.38 |
| Feb 5, 2026 | 1.25 |
| Feb 4, 2026 | 1.38 |
| Feb 3, 2026 | 1.34 |
| Feb 2, 2026 | 1.42 |
| Jan 30, 2026 | 1.56 |
| Jan 29, 2026 | 1.70 |
| Jan 28, 2026 | 1.92 |
| Jan 27, 2026 | 1.78 |
| Jan 26, 2026 | 1.87 |
| Jan 23, 2026 | 1.86 |
| Jan 22, 2026 | 2.06 |
| Jan 21, 2026 | 2.05 |
| Jan 20, 2026 | 2.07 |
| Jan 16, 2026 | 2.40 |
| Jan 15, 2026 | 2.36 |
| Jan 14, 2026 | 2.57 |
| Jan 13, 2026 | 2.53 |
| Jan 12, 2026 | 2.10 |
| Jan 9, 2026 | 2.18 |
| Jan 8, 2026 | 2.36 |
| Jan 7, 2026 | 1.93 |
| Jan 6, 2026 | 2.07 |
| Jan 5, 2026 | 2.17 |
| Jan 2, 2026 | 2.32 |
| Dec 31, 2025 | 2.18 |
| Dec 30, 2025 | 2.94 |
| Dec 29, 2025 | 3.41 |
| Dec 26, 2025 | 2.75 |
| Dec 24, 2025 | 3.28 |
| Dec 23, 2025 | 4.89 |
| Dec 22, 2025 | 5.28 |
| Dec 19, 2025 | 5.32 |
| Dec 18, 2025 | 5.64 |
| Dec 17, 2025 | 5.64 |
| Dec 16, 2025 | 5.41 |
| Dec 15, 2025 | 6.48 |
| Dec 12, 2025 | 10.80 |
| Dec 11, 2025 | 16.81 |
| Dec 10, 2025 | 19.00 |
| Dec 9, 2025 | 557.00 |
| Dec 8, 2025 | 485.00 |
| Dec 5, 2025 | 523.00 |
| Dec 4, 2025 | 530.00 |
| Dec 3, 2025 | 426.00 |
| Dec 2, 2025 | 665.00 |
| Dec 1, 2025 | 707.00 |
| Nov 28, 2025 | 609.00 |
| Nov 26, 2025 | 519.00 |
| Nov 25, 2025 | 435.00 |
| Nov 24, 2025 | 414.00 |
| Nov 21, 2025 | 432.00 |
| Nov 20, 2025 | 384.00 |
| Nov 19, 2025 | 395.00 |
| Nov 18, 2025 | 390.41 |
| Nov 17, 2025 | 409.00 |
| Nov 14, 2025 | 428.00 |
| Nov 13, 2025 | 440.00 |
| Nov 12, 2025 | 443.98 |
| Nov 11, 2025 | 409.00 |
| Nov 10, 2025 | 386.00 |
| Nov 7, 2025 | 366.00 |
| Nov 6, 2025 | 363.00 |
| Nov 5, 2025 | 345.00 |
| Nov 4, 2025 | 365.00 |
| Nov 3, 2025 | 328.00 |
| Oct 31, 2025 | 359.00 |
| Oct 30, 2025 | 376.00 |
| Oct 29, 2025 | 368.00 |
| Oct 28, 2025 | 347.00 |
| Oct 27, 2025 | 349.00 |
| Oct 24, 2025 | 330.00 |
| Oct 23, 2025 | 430.00 |
| Oct 22, 2025 | 490.00 |
| Oct 21, 2025 | 392.00 |
| Oct 20, 2025 | 359.00 |
| Oct 17, 2025 | 399.00 |
| Oct 16, 2025 | 586.00 |
| Oct 15, 2025 | 577.00 |
| Oct 14, 2025 | 745.00 |
| Oct 13, 2025 | 777.00 |
| Oct 10, 2025 | 784.00 |
| Oct 9, 2025 | 907.00 |
| Oct 8, 2025 | 757.00 |
| Oct 7, 2025 | 748.00 |
| Oct 6, 2025 | 780.00 |
| Oct 3, 2025 | 779.00 |
| Oct 2, 2025 | 810.00 |
| Oct 1, 2025 | 780.00 |
| Sep 30, 2025 | 749.00 |
| Sep 29, 2025 | 724.00 |
| Sep 26, 2025 | 834.00 |
| Sep 25, 2025 | 880.00 |
| Sep 24, 2025 | 1,125.00 |
| Sep 23, 2025 | 9,120.00 |
| Sep 22, 2025 | 8,500.00 |
| Sep 19, 2025 | 8,100.00 |
| Sep 18, 2025 | 7,950.00 |
| Sep 17, 2025 | 8,020.00 |
| Sep 16, 2025 | 8,051.00 |
| Sep 15, 2025 | 8,000.00 |
| Sep 12, 2025 | 8,000.00 |
| Sep 11, 2025 | 8,013.25 |
| Sep 10, 2025 | 8,000.00 |
| Sep 9, 2025 | 8,000.00 |
| Sep 8, 2025 | 7,825.00 |
| Sep 5, 2025 | 7,800.00 |
| Sep 4, 2025 | 7,800.00 |
| Sep 3, 2025 | 7,840.00 |
| Sep 2, 2025 | 7,995.00 |
| Aug 29, 2025 | 7,878.00 |
| Aug 28, 2025 | 7,875.00 |
| Aug 27, 2025 | 8,000.00 |
| Aug 26, 2025 | 7,831.00 |
| Aug 25, 2025 | 7,830.00 |
| Aug 22, 2025 | 7,752.00 |
| Aug 21, 2025 | 7,731.00 |
| Aug 20, 2025 | 8,000.00 |
| Aug 19, 2025 | 7,920.00 |
| Aug 18, 2025 | 7,906.50 |
| Aug 15, 2025 | 7,713.00 |
| Aug 14, 2025 | 7,855.00 |
| Aug 13, 2025 | 7,805.00 |
| Aug 12, 2025 | 7,800.00 |
| Aug 11, 2025 | 7,911.00 |
| Aug 8, 2025 | 7,954.00 |
| Aug 7, 2025 | 7,905.00 |
| Aug 6, 2025 | 7,918.00 |
| Aug 5, 2025 | 7,984.00 |
| Aug 4, 2025 | 7,681.00 |
| Aug 1, 2025 | 7,752.00 |
| Jul 31, 2025 | 7,769.50 |
| Jul 30, 2025 | 7,759.00 |
| Jul 29, 2025 | 8,001.00 |
| Jul 28, 2025 | 8,150.00 |
| Jul 25, 2025 | 8,276.00 |
| Jul 24, 2025 | 8,300.00 |
| Jul 23, 2025 | 8,208.00 |
| Jul 22, 2025 | 7,802.00 |
| Jul 21, 2025 | 8,194.00 |
| Jul 18, 2025 | 7,870.00 |
| Jul 17, 2025 | 7,921.00 |
| Jul 16, 2025 | 7,803.00 |
| Jul 15, 2025 | 7,993.00 |
| Jul 14, 2025 | 7,815.00 |
| Jul 11, 2025 | 7,575.00 |
| Jul 10, 2025 | 7,700.00 |
| Jul 9, 2025 | 7,800.00 |
| Jul 8, 2025 | 7,801.00 |
| Jul 7, 2025 | 7,106.00 |
| Jul 3, 2025 | 7,101.00 |
| Jul 2, 2025 | 7,023.00 |
| Jul 1, 2025 | 7,100.00 |
| Jun 30, 2025 | 6,901.00 |
| Jun 27, 2025 | 7,148.00 |
| Jun 26, 2025 | 7,134.00 |
| Jun 25, 2025 | 7,261.00 |
| Jun 24, 2025 | 7,400.00 |
| Jun 23, 2025 | 7,111.00 |
| Jun 20, 2025 | 7,205.00 |
| Jun 18, 2025 | 7,400.00 |
| Jun 17, 2025 | 7,630.00 |
| Jun 16, 2025 | 7,812.00 |
| Jun 13, 2025 | 7,900.00 |
| Jun 12, 2025 | 8,300.00 |
| Jun 11, 2025 | 8,800.00 |
| Jun 10, 2025 | 8,400.00 |
| Jun 9, 2025 | 8,200.00 |
| Jun 6, 2025 | 8,400.00 |
| Jun 5, 2025 | 8,500.00 |
| Jun 4, 2025 | 8,600.00 |
| Jun 3, 2025 | 8,251.00 |
| Jun 2, 2025 | 8,870.00 |
| May 30, 2025 | 8,970.00 |
| May 29, 2025 | 8,700.00 |
| May 28, 2025 | 7,998.00 |
| May 27, 2025 | 7,990.00 |
| May 23, 2025 | 7,000.00 |
| May 22, 2025 | 6,891.00 |
| May 21, 2025 | 6,960.00 |
| May 20, 2025 | 5,056.00 |
| May 19, 2025 | 5,011.98 |
| May 16, 2025 | 5,191.00 |
| May 15, 2025 | 5,597.00 |
| May 14, 2025 | 5,535.51 |
| May 13, 2025 | 5,581.00 |
| May 12, 2025 | 5,007.00 |
| May 9, 2025 | 5,501.00 |
| May 8, 2025 | 4,680.00 |
| May 7, 2025 | 4,445.00 |
| May 6, 2025 | 4,555.00 |
| May 5, 2025 | 4,665.00 |
| May 2, 2025 | 4,495.00 |
| May 1, 2025 | 4,103.00 |
| Apr 30, 2025 | 4,244.00 |
| Apr 29, 2025 | 4,130.00 |
| Apr 28, 2025 | 4,207.00 |
| Apr 25, 2025 | 4,111.00 |
| Apr 24, 2025 | 4,289.00 |
| Apr 23, 2025 | 4,336.00 |
| Apr 22, 2025 | 4,128.00 |
| Apr 21, 2025 | 3,803.00 |
| Apr 17, 2025 | 4,362.00 |
| Apr 16, 2025 | 4,803.00 |
| Apr 15, 2025 | 3,990.00 |
| Apr 14, 2025 | 3,970.00 |
| Apr 11, 2025 | 3,701.00 |
| Apr 10, 2025 | 3,900.00 |
| Apr 9, 2025 | 4,098.00 |
| Apr 8, 2025 | 4,270.00 |
| Apr 7, 2025 | 4,325.00 |
| Apr 4, 2025 | 4,901.00 |
| Apr 3, 2025 | 5,340.00 |
| Apr 2, 2025 | 5,750.00 |
| Apr 1, 2025 | 5,700.00 |
| Mar 31, 2025 | 5,699.00 |
| Mar 28, 2025 | 5,000.01 |
| Mar 27, 2025 | 5,685.00 |
| Mar 26, 2025 | 5,900.00 |
| Mar 25, 2025 | 5,900.00 |
| Mar 24, 2025 | 6,200.00 |
| Mar 21, 2025 | 6,400.00 |
| Mar 20, 2025 | 6,600.00 |
| Mar 19, 2025 | 6,101.00 |
| Mar 18, 2025 | 6,000.00 |
| Mar 17, 2025 | 6,200.00 |
| Mar 14, 2025 | 6,400.00 |
| Mar 13, 2025 | 6,209.00 |
| Mar 12, 2025 | 6,140.00 |
| Mar 11, 2025 | 6,200.00 |
| Mar 10, 2025 | 6,250.00 |
| Mar 7, 2025 | 6,883.00 |
| Mar 6, 2025 | 6,694.50 |
| Mar 5, 2025 | 6,703.02 |
| Mar 4, 2025 | 6,750.00 |
| Mar 3, 2025 | 6,352.00 |
| Feb 28, 2025 | 7,200.00 |
| Feb 27, 2025 | 7,000.00 |
| Feb 26, 2025 | 7,700.00 |
| Feb 25, 2025 | 7,399.00 |
| Feb 24, 2025 | 9,686.00 |
| Feb 21, 2025 | 10,700.00 |
| Feb 20, 2025 | 13,400.00 |
| Feb 19, 2025 | 24,900.00 |
| Feb 18, 2025 | 20,500.00 |
| Feb 14, 2025 | 22,800.00 |
| Feb 13, 2025 | 23,400.00 |
| Feb 12, 2025 | 24,200.00 |
| Feb 11, 2025 | 21,700.00 |
| Feb 10, 2025 | 20,800.00 |
| Feb 7, 2025 | 21,400.00 |
| Feb 6, 2025 | 21,900.00 |
| Feb 5, 2025 | 22,000.00 |
| Feb 4, 2025 | 22,000.00 |
| Feb 3, 2025 | 22,700.00 |
| Jan 31, 2025 | 22,900.00 |
| Jan 30, 2025 | 23,100.00 |
| Jan 29, 2025 | 24,800.00 |
| Jan 28, 2025 | 23,800.00 |
| Jan 27, 2025 | 25,700.00 |
| Jan 24, 2025 | 48,200.00 |
| Jan 23, 2025 | 48,300.00 |
| Jan 22, 2025 | 52,100.00 |
| Jan 21, 2025 | 49,500.00 |
| Jan 17, 2025 | 50,100.00 |
| Jan 16, 2025 | 48,900.00 |
| Jan 15, 2025 | 46,600.00 |
| Jan 14, 2025 | 44,400.00 |
| Jan 13, 2025 | 41,600.00 |
| Jan 10, 2025 | 43,200.00 |
| Jan 8, 2025 | 38,800.00 |
| Jan 7, 2025 | 38,201.00 |
| Jan 6, 2025 | 43,000.00 |
| Jan 3, 2025 | 44,100.00 |
| Jan 2, 2025 | 48,200.00 |
| Dec 31, 2024 | 48,200.00 |
| Dec 30, 2024 | 46,300.00 |
| Dec 27, 2024 | 47,500.00 |
| Dec 26, 2024 | 48,700.00 |
| Dec 24, 2024 | 47,300.00 |
| Dec 23, 2024 | 48,400.00 |
| Dec 20, 2024 | 42,000.00 |
| Dec 19, 2024 | 40,000.00 |
| Dec 18, 2024 | 43,500.00 |
| Dec 17, 2024 | 52,800.00 |
| Dec 16, 2024 | 50,900.00 |
| Dec 13, 2024 | 54,600.00 |
| Dec 12, 2024 | 47,100.00 |
| Dec 11, 2024 | 60,000.00 |
| Dec 10, 2024 | 63,800.00 |
| Dec 9, 2024 | 65,050.00 |
| Dec 6, 2024 | 63,700.00 |
| Dec 5, 2024 | 59,200.00 |
| Dec 4, 2024 | 58,900.00 |
| Dec 3, 2024 | 59,900.00 |
| Dec 2, 2024 | 54,501.00 |
| Nov 29, 2024 | 54,700.00 |
| Nov 27, 2024 | 56,100.00 |
| Nov 26, 2024 | 56,000.00 |
| Nov 25, 2024 | 57,200.00 |
| Nov 22, 2024 | 57,800.00 |
| Nov 21, 2024 | 57,600.00 |
| Nov 20, 2024 | 58,600.00 |
| Nov 19, 2024 | 61,000.00 |
| Nov 18, 2024 | 59,000.00 |
| Nov 15, 2024 | 60,600.00 |
| Nov 14, 2024 | 64,200.00 |
| Nov 13, 2024 | 58,000.00 |
| Nov 12, 2024 | 52,900.00 |
| Nov 11, 2024 | 54,500.00 |
| Nov 8, 2024 | 56,700.00 |
| Nov 7, 2024 | 62,300.00 |
| Nov 6, 2024 | 59,800.00 |
| Nov 5, 2024 | 60,300.00 |
| Nov 4, 2024 | 59,500.00 |
| Nov 1, 2024 | 61,000.00 |
| Oct 31, 2024 | 60,001.00 |
| Oct 30, 2024 | 61,600.00 |
| Oct 29, 2024 | 63,500.00 |
| Oct 28, 2024 | 65,000.00 |
| Oct 25, 2024 | 64,100.00 |
| Oct 24, 2024 | 65,100.00 |
| Oct 23, 2024 | 62,669.00 |
| Oct 22, 2024 | 59,900.00 |
| Oct 21, 2024 | 62,000.00 |
| Oct 18, 2024 | 62,600.00 |
| Oct 17, 2024 | 63,500.00 |
| Oct 16, 2024 | 64,800.00 |
| Oct 15, 2024 | 59,700.00 |
| Oct 14, 2024 | 55,400.00 |
| Oct 11, 2024 | 55,300.00 |
| Oct 10, 2024 | 53,900.00 |
| Oct 9, 2024 | 53,700.00 |
| Oct 8, 2024 | 54,000.00 |
| Oct 7, 2024 | 54,500.00 |
| Oct 4, 2024 | 47,100.00 |
| Oct 3, 2024 | 47,600.00 |
| Oct 2, 2024 | 49,000.00 |
| Oct 1, 2024 | 48,000.00 |
| Sep 30, 2024 | 51,401.00 |
| Sep 27, 2024 | 55,200.00 |
| Sep 26, 2024 | 53,800.00 |
| Sep 25, 2024 | 49,400.00 |
| Sep 24, 2024 | 52,600.00 |
| Sep 23, 2024 | 43,900.00 |
| Sep 20, 2024 | 45,000.00 |
| Sep 19, 2024 | 44,400.00 |
| Sep 18, 2024 | 43,600.00 |
| Sep 17, 2024 | 42,000.00 |
| Sep 16, 2024 | 43,400.00 |
| Sep 13, 2024 | 46,600.00 |
| Sep 12, 2024 | 51,500.00 |
| Sep 11, 2024 | 48,700.00 |
| Sep 10, 2024 | 50,400.00 |
| Sep 9, 2024 | 50,500.00 |
| Sep 6, 2024 | 45,500.00 |
| Sep 5, 2024 | 53,500.00 |
| Sep 4, 2024 | 75,700.00 |
| Sep 3, 2024 | 63,100.00 |
| Aug 30, 2024 | 48,100.00 |
| Aug 29, 2024 | 39,300.00 |
| Aug 28, 2024 | 37,500.00 |
| Aug 27, 2024 | 35,300.00 |
| Aug 26, 2024 | 37,000.00 |
| Aug 23, 2024 | 36,000.00 |