Woori Financial (WF) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 37.81 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.56 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 53.56 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 28.00 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.92 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.81 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 64.07 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 218.53 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 54.57 |
| 10 | Woori Financial | 31.41 Mn | 1.31 Bn | - | 61.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 61.88 |
| May 20, 2026 | 62.35 |
| May 19, 2026 | 60.93 |
| May 18, 2026 | 61.76 |
| May 15, 2026 | 63.37 |
| May 14, 2026 | 64.45 |
| May 13, 2026 | 63.68 |
| May 12, 2026 | 64.14 |
| May 11, 2026 | 66.01 |
| May 8, 2026 | 69.92 |
| May 7, 2026 | 68.33 |
| May 6, 2026 | 68.75 |
| May 5, 2026 | 70.03 |
| May 4, 2026 | 67.49 |
| May 1, 2026 | 69.90 |
| Apr 30, 2026 | 70.66 |
| Apr 29, 2026 | 68.07 |
| Apr 28, 2026 | 67.82 |
| Apr 27, 2026 | 67.52 |
| Apr 24, 2026 | 67.14 |
| Apr 23, 2026 | 70.64 |
| Apr 22, 2026 | 71.79 |
| Apr 21, 2026 | 71.60 |
| Apr 20, 2026 | 73.26 |
| Apr 17, 2026 | 74.32 |
| Apr 16, 2026 | 72.28 |
| Apr 15, 2026 | 71.05 |
| Apr 14, 2026 | 72.66 |
| Apr 13, 2026 | 71.06 |
| Apr 10, 2026 | 70.43 |
| Apr 9, 2026 | 69.20 |
| Apr 8, 2026 | 69.85 |
| Apr 7, 2026 | 65.45 |
| Apr 6, 2026 | 65.90 |
| Apr 2, 2026 | 66.04 |
| Apr 1, 2026 | 67.10 |
| Mar 31, 2026 | 66.60 |
| Mar 30, 2026 | 64.25 |
| Mar 27, 2026 | 65.73 |
| Mar 26, 2026 | 65.25 |
| Mar 25, 2026 | 66.88 |
| Mar 24, 2026 | 66.16 |
| Mar 23, 2026 | 66.48 |
| Mar 20, 2026 | 66.25 |
| Mar 19, 2026 | 66.94 |
| Mar 18, 2026 | 66.03 |
| Mar 17, 2026 | 66.95 |
| Mar 16, 2026 | 65.37 |
| Mar 13, 2026 | 64.46 |
| Mar 12, 2026 | 65.19 |
| Mar 11, 2026 | 68.08 |
| Mar 10, 2026 | 67.38 |
| Mar 9, 2026 | 68.29 |
| Mar 6, 2026 | 66.12 |
| Mar 5, 2026 | 68.41 |
| Mar 4, 2026 | 71.18 |
| Mar 3, 2026 | 70.84 |
| Mar 2, 2026 | 73.91 |
| Feb 27, 2026 | 75.06 |
| Feb 26, 2026 | 79.64 |
| Feb 25, 2026 | 82.46 |
| Feb 24, 2026 | 82.04 |
| Feb 23, 2026 | 82.00 |
| Feb 20, 2026 | 84.47 |
| Feb 19, 2026 | 80.37 |
| Feb 18, 2026 | 79.97 |
| Feb 17, 2026 | 79.98 |
| Feb 13, 2026 | 80.79 |
| Feb 12, 2026 | 79.09 |
| Feb 11, 2026 | 77.00 |
| Feb 10, 2026 | 73.95 |
| Feb 9, 2026 | 72.36 |
| Feb 6, 2026 | 69.29 |
| Feb 5, 2026 | 65.51 |
| Feb 4, 2026 | 65.31 |
| Feb 3, 2026 | 64.92 |
| Feb 2, 2026 | 62.89 |
| Jan 30, 2026 | 62.08 |
| Jan 29, 2026 | 63.77 |
| Jan 28, 2026 | 62.99 |
| Jan 27, 2026 | 64.86 |
| Jan 26, 2026 | 62.02 |
| Jan 23, 2026 | 61.61 |
| Jan 22, 2026 | 59.94 |
| Jan 21, 2026 | 60.49 |
| Jan 20, 2026 | 58.11 |
| Jan 16, 2026 | 57.44 |
| Jan 15, 2026 | 57.73 |
| Jan 14, 2026 | 58.11 |
| Jan 13, 2026 | 57.04 |
| Jan 12, 2026 | 56.71 |
| Jan 9, 2026 | 57.36 |
| Jan 8, 2026 | 57.21 |
| Jan 7, 2026 | 58.10 |
| Jan 6, 2026 | 59.19 |
| Jan 5, 2026 | 58.81 |
| Jan 2, 2026 | 59.22 |
| Dec 31, 2025 | 58.79 |
| Dec 30, 2025 | 58.85 |
| Dec 29, 2025 | 58.90 |
| Dec 26, 2025 | 59.90 |
| Dec 24, 2025 | 59.67 |
| Dec 23, 2025 | 57.86 |
| Dec 22, 2025 | 58.18 |
| Dec 19, 2025 | 57.07 |
| Dec 18, 2025 | 56.58 |
| Dec 17, 2025 | 56.22 |
| Dec 16, 2025 | 55.90 |
| Dec 15, 2025 | 56.30 |
| Dec 12, 2025 | 56.30 |
| Dec 11, 2025 | 56.86 |
| Dec 10, 2025 | 57.17 |
| Dec 9, 2025 | 57.49 |
| Dec 8, 2025 | 57.30 |
| Dec 5, 2025 | 58.27 |
| Dec 4, 2025 | 57.74 |
| Dec 3, 2025 | 58.66 |
| Dec 2, 2025 | 59.38 |
| Dec 1, 2025 | 56.59 |
| Nov 28, 2025 | 54.95 |
| Nov 26, 2025 | 54.69 |
| Nov 25, 2025 | 54.00 |
| Nov 24, 2025 | 53.79 |
| Nov 21, 2025 | 53.51 |
| Nov 20, 2025 | 53.04 |
| Nov 19, 2025 | 54.11 |
| Nov 18, 2025 | 53.61 |
| Nov 17, 2025 | 53.94 |
| Nov 14, 2025 | 55.77 |
| Nov 13, 2025 | 55.04 |
| Nov 12, 2025 | 55.99 |
| Nov 11, 2025 | 54.30 |
| Nov 10, 2025 | 54.86 |
| Nov 7, 2025 | 53.90 |
| Nov 6, 2025 | 55.89 |
| Nov 5, 2025 | 55.15 |
| Nov 4, 2025 | 55.18 |
| Nov 3, 2025 | 54.02 |
| Oct 31, 2025 | 53.62 |
| Oct 30, 2025 | 53.73 |
| Oct 29, 2025 | 53.91 |
| Oct 28, 2025 | 55.25 |
| Oct 27, 2025 | 54.05 |
| Oct 24, 2025 | 54.03 |
| Oct 23, 2025 | 54.01 |
| Oct 22, 2025 | 54.78 |
| Oct 21, 2025 | 54.79 |
| Oct 20, 2025 | 54.84 |
| Oct 17, 2025 | 54.22 |
| Oct 16, 2025 | 54.28 |
| Oct 15, 2025 | 54.13 |
| Oct 14, 2025 | 52.67 |
| Oct 13, 2025 | 53.79 |
| Oct 10, 2025 | 52.98 |
| Oct 9, 2025 | 56.20 |
| Oct 8, 2025 | 56.21 |
| Oct 7, 2025 | 56.34 |
| Oct 6, 2025 | 56.82 |
| Oct 3, 2025 | 56.15 |
| Oct 2, 2025 | 55.62 |
| Oct 1, 2025 | 56.82 |
| Sep 30, 2025 | 56.15 |
| Sep 29, 2025 | 57.14 |
| Sep 26, 2025 | 56.42 |
| Sep 25, 2025 | 56.80 |
| Sep 24, 2025 | 56.88 |
| Sep 23, 2025 | 57.36 |
| Sep 22, 2025 | 57.25 |
| Sep 19, 2025 | 57.57 |
| Sep 18, 2025 | 56.78 |
| Sep 17, 2025 | 56.99 |
| Sep 16, 2025 | 57.76 |
| Sep 15, 2025 | 57.12 |
| Sep 12, 2025 | 55.73 |
| Sep 11, 2025 | 55.30 |
| Sep 10, 2025 | 56.47 |
| Sep 9, 2025 | 53.85 |
| Sep 8, 2025 | 52.96 |
| Sep 5, 2025 | 52.91 |
| Sep 4, 2025 | 53.23 |
| Sep 3, 2025 | 54.23 |
| Sep 2, 2025 | 53.71 |
| Aug 29, 2025 | 53.77 |
| Aug 28, 2025 | 54.22 |
| Aug 27, 2025 | 54.32 |
| Aug 26, 2025 | 53.21 |
| Aug 25, 2025 | 53.75 |
| Aug 22, 2025 | 54.79 |
| Aug 21, 2025 | 53.17 |
| Aug 20, 2025 | 53.17 |
| Aug 19, 2025 | 53.10 |
| Aug 18, 2025 | 53.34 |
| Aug 15, 2025 | 54.77 |
| Aug 14, 2025 | 55.08 |
| Aug 13, 2025 | 55.47 |
| Aug 12, 2025 | 55.20 |
| Aug 11, 2025 | 53.93 |
| Aug 8, 2025 | 54.73 |
| Aug 7, 2025 | 54.72 |
| Aug 6, 2025 | 54.09 |
| Aug 5, 2025 | 53.78 |
| Aug 4, 2025 | 52.20 |
| Aug 1, 2025 | 51.43 |
| Jul 31, 2025 | 52.89 |
| Jul 30, 2025 | 53.44 |
| Jul 29, 2025 | 53.20 |
| Jul 28, 2025 | 52.13 |
| Jul 25, 2025 | 54.73 |
| Jul 24, 2025 | 55.20 |
| Jul 23, 2025 | 55.53 |
| Jul 22, 2025 | 54.38 |
| Jul 21, 2025 | 54.59 |
| Jul 18, 2025 | 54.03 |
| Jul 17, 2025 | 55.16 |
| Jul 16, 2025 | 53.79 |
| Jul 15, 2025 | 57.36 |
| Jul 14, 2025 | 57.61 |
| Jul 11, 2025 | 56.00 |
| Jul 10, 2025 | 54.66 |
| Jul 9, 2025 | 53.46 |
| Jul 8, 2025 | 54.17 |
| Jul 7, 2025 | 50.55 |
| Jul 3, 2025 | 50.68 |
| Jul 2, 2025 | 50.17 |
| Jul 1, 2025 | 49.62 |
| Jun 30, 2025 | 49.73 |
| Jun 27, 2025 | 49.04 |
| Jun 26, 2025 | 49.38 |
| Jun 25, 2025 | 49.16 |
| Jun 24, 2025 | 48.59 |
| Jun 23, 2025 | 46.11 |
| Jun 20, 2025 | 46.06 |
| Jun 18, 2025 | 45.36 |
| Jun 17, 2025 | 45.21 |
| Jun 16, 2025 | 45.92 |
| Jun 13, 2025 | 44.89 |
| Jun 12, 2025 | 45.26 |
| Jun 11, 2025 | 44.66 |
| Jun 10, 2025 | 44.68 |
| Jun 9, 2025 | 45.23 |
| Jun 6, 2025 | 43.67 |
| Jun 5, 2025 | 43.96 |
| Jun 4, 2025 | 44.18 |
| Jun 3, 2025 | 41.27 |
| Jun 2, 2025 | 41.25 |
| May 30, 2025 | 41.69 |
| May 29, 2025 | 42.16 |
| May 28, 2025 | 40.20 |
| May 27, 2025 | 40.20 |
| May 23, 2025 | 39.81 |
| May 22, 2025 | 39.30 |
| May 21, 2025 | 39.12 |
| May 20, 2025 | 39.04 |
| May 19, 2025 | 39.11 |
| May 16, 2025 | 38.43 |
| May 15, 2025 | 39.00 |
| May 14, 2025 | 38.42 |
| May 13, 2025 | 37.87 |
| May 12, 2025 | 38.02 |
| May 9, 2025 | 37.72 |
| May 8, 2025 | 37.83 |
| May 7, 2025 | 38.11 |
| May 6, 2025 | 38.25 |
| May 5, 2025 | 38.16 |
| May 2, 2025 | 37.82 |
| May 1, 2025 | 36.91 |
| Apr 30, 2025 | 37.07 |
| Apr 29, 2025 | 36.52 |
| Apr 28, 2025 | 35.55 |
| Apr 25, 2025 | 35.86 |
| Apr 24, 2025 | 36.61 |
| Apr 23, 2025 | 36.44 |
| Apr 22, 2025 | 36.66 |
| Apr 21, 2025 | 35.46 |
| Apr 17, 2025 | 34.74 |
| Apr 16, 2025 | 34.74 |
| Apr 15, 2025 | 34.30 |
| Apr 14, 2025 | 33.72 |
| Apr 11, 2025 | 33.68 |
| Apr 10, 2025 | 32.20 |
| Apr 9, 2025 | 32.68 |
| Apr 8, 2025 | 30.46 |
| Apr 7, 2025 | 31.85 |
| Apr 4, 2025 | 31.76 |
| Apr 3, 2025 | 33.27 |
| Apr 2, 2025 | 34.11 |
| Apr 1, 2025 | 33.88 |
| Mar 31, 2025 | 33.38 |
| Mar 28, 2025 | 33.33 |
| Mar 27, 2025 | 33.73 |
| Mar 26, 2025 | 34.23 |
| Mar 25, 2025 | 34.44 |
| Mar 24, 2025 | 34.39 |
| Mar 21, 2025 | 34.13 |
| Mar 20, 2025 | 33.87 |
| Mar 19, 2025 | 34.34 |
| Mar 18, 2025 | 34.12 |
| Mar 17, 2025 | 34.10 |
| Mar 14, 2025 | 33.38 |
| Mar 13, 2025 | 32.80 |
| Mar 12, 2025 | 33.06 |
| Mar 11, 2025 | 32.62 |
| Mar 10, 2025 | 32.44 |
| Mar 7, 2025 | 33.29 |
| Mar 6, 2025 | 32.97 |
| Mar 5, 2025 | 33.59 |
| Mar 4, 2025 | 33.13 |
| Mar 3, 2025 | 34.26 |
| Feb 28, 2025 | 34.04 |
| Feb 27, 2025 | 35.48 |
| Feb 26, 2025 | 35.73 |
| Feb 25, 2025 | 35.72 |
| Feb 24, 2025 | 35.64 |
| Feb 21, 2025 | 35.23 |
| Feb 20, 2025 | 35.75 |
| Feb 19, 2025 | 35.80 |
| Feb 18, 2025 | 35.80 |
| Feb 14, 2025 | 35.17 |
| Feb 13, 2025 | 35.42 |
| Feb 12, 2025 | 34.63 |
| Feb 11, 2025 | 33.94 |
| Feb 10, 2025 | 33.87 |
| Feb 7, 2025 | 32.32 |
| Feb 6, 2025 | 32.47 |
| Feb 5, 2025 | 32.56 |
| Feb 4, 2025 | 32.43 |
| Feb 3, 2025 | 31.95 |
| Jan 31, 2025 | 32.70 |
| Jan 30, 2025 | 32.69 |
| Jan 29, 2025 | 32.34 |
| Jan 28, 2025 | 32.67 |
| Jan 27, 2025 | 32.59 |
| Jan 24, 2025 | 32.93 |
| Jan 23, 2025 | 33.00 |
| Jan 22, 2025 | 32.91 |
| Jan 21, 2025 | 32.75 |
| Jan 17, 2025 | 32.13 |
| Jan 16, 2025 | 32.15 |
| Jan 15, 2025 | 32.34 |
| Jan 14, 2025 | 32.01 |
| Jan 13, 2025 | 31.91 |
| Jan 10, 2025 | 31.41 |
| Jan 8, 2025 | 31.44 |
| Jan 7, 2025 | 31.62 |
| Jan 6, 2025 | 31.70 |
| Jan 3, 2025 | 31.43 |
| Jan 2, 2025 | 31.09 |
| Dec 31, 2024 | 31.25 |
| Dec 30, 2024 | 31.21 |
| Dec 27, 2024 | 31.37 |
| Dec 26, 2024 | 31.92 |
| Dec 24, 2024 | 32.27 |
| Dec 23, 2024 | 32.08 |
| Dec 20, 2024 | 32.12 |
| Dec 19, 2024 | 31.83 |
| Dec 18, 2024 | 31.90 |
| Dec 17, 2024 | 31.96 |
| Dec 16, 2024 | 32.62 |
| Dec 13, 2024 | 33.00 |
| Dec 12, 2024 | 32.94 |
| Dec 11, 2024 | 33.03 |
| Dec 10, 2024 | 32.71 |
| Dec 9, 2024 | 32.84 |
| Dec 6, 2024 | 34.19 |
| Dec 5, 2024 | 34.19 |
| Dec 4, 2024 | 35.01 |
| Dec 3, 2024 | 35.32 |
| Dec 2, 2024 | 35.86 |
| Nov 29, 2024 | 35.74 |
| Nov 27, 2024 | 35.99 |
| Nov 26, 2024 | 35.46 |
| Nov 25, 2024 | 35.91 |
| Nov 22, 2024 | 35.79 |
| Nov 21, 2024 | 35.95 |
| Nov 20, 2024 | 35.44 |
| Nov 19, 2024 | 35.22 |
| Nov 18, 2024 | 34.45 |
| Nov 15, 2024 | 33.93 |
| Nov 14, 2024 | 33.99 |
| Nov 13, 2024 | 34.07 |
| Nov 12, 2024 | 34.04 |
| Nov 11, 2024 | 34.28 |
| Nov 8, 2024 | 34.24 |
| Nov 7, 2024 | 34.69 |
| Nov 6, 2024 | 34.28 |
| Nov 5, 2024 | 34.54 |
| Nov 4, 2024 | 33.97 |
| Nov 1, 2024 | 34.06 |
| Oct 31, 2024 | 33.66 |
| Oct 30, 2024 | 34.25 |
| Oct 29, 2024 | 35.08 |
| Oct 28, 2024 | 34.54 |
| Oct 25, 2024 | 36.79 |
| Oct 24, 2024 | 36.22 |
| Oct 23, 2024 | 35.98 |
| Oct 22, 2024 | 36.29 |
| Oct 21, 2024 | 35.61 |
| Oct 18, 2024 | 36.11 |
| Oct 17, 2024 | 36.20 |
| Oct 16, 2024 | 36.69 |
| Oct 15, 2024 | 36.14 |
| Oct 14, 2024 | 37.04 |
| Oct 11, 2024 | 35.77 |
| Oct 10, 2024 | 35.68 |
| Oct 9, 2024 | 35.91 |
| Oct 8, 2024 | 35.75 |
| Oct 7, 2024 | 35.75 |
| Oct 4, 2024 | 35.18 |
| Oct 3, 2024 | 35.06 |
| Oct 2, 2024 | 35.39 |
| Oct 1, 2024 | 35.40 |
| Sep 30, 2024 | 35.73 |
| Sep 27, 2024 | 36.71 |
| Sep 26, 2024 | 37.44 |
| Sep 25, 2024 | 35.18 |
| Sep 24, 2024 | 36.23 |
| Sep 23, 2024 | 35.92 |
| Sep 20, 2024 | 35.90 |
| Sep 19, 2024 | 36.62 |
| Sep 18, 2024 | 35.71 |
| Sep 17, 2024 | 35.72 |
| Sep 16, 2024 | 35.73 |
| Sep 13, 2024 | 35.23 |
| Sep 12, 2024 | 34.38 |
| Sep 11, 2024 | 34.10 |
| Sep 10, 2024 | 34.91 |
| Sep 9, 2024 | 35.69 |
| Sep 6, 2024 | 35.57 |
| Sep 5, 2024 | 36.36 |
| Sep 4, 2024 | 36.06 |
| Sep 3, 2024 | 36.22 |
| Aug 30, 2024 | 36.23 |
| Aug 29, 2024 | 36.85 |
| Aug 28, 2024 | 36.40 |
| Aug 27, 2024 | 37.33 |
| Aug 26, 2024 | 37.72 |
| Aug 23, 2024 | 37.84 |
| Aug 22, 2024 | 37.27 |
| Aug 21, 2024 | 37.19 |
| Aug 20, 2024 | 37.21 |
| Aug 19, 2024 | 36.38 |
| Aug 16, 2024 | 34.79 |
| Aug 15, 2024 | 34.29 |
| Aug 14, 2024 | 34.19 |
| Aug 13, 2024 | 33.43 |
| Aug 12, 2024 | 32.41 |
| Aug 9, 2024 | 32.57 |
| Aug 8, 2024 | 32.32 |
| Aug 7, 2024 | 31.94 |
| Aug 6, 2024 | 31.56 |
| Aug 5, 2024 | 31.90 |
| Aug 2, 2024 | 33.05 |
| Aug 1, 2024 | 34.34 |
| Jul 31, 2024 | 35.24 |
| Jul 30, 2024 | 34.67 |
| Jul 29, 2024 | 35.03 |
| Jul 26, 2024 | 36.08 |
| Jul 25, 2024 | 32.66 |
| Jul 24, 2024 | 31.75 |
| Jul 23, 2024 | 32.75 |
| Jul 22, 2024 | 32.78 |
| Jul 19, 2024 | 32.11 |
| Jul 18, 2024 | 32.18 |
| Jul 17, 2024 | 32.84 |
| Jul 16, 2024 | 32.55 |
| Jul 15, 2024 | 32.54 |
| Jul 12, 2024 | 32.83 |
| Jul 11, 2024 | 33.04 |
| Jul 10, 2024 | 32.65 |
| Jul 9, 2024 | 32.32 |
| Jul 8, 2024 | 32.42 |
| Jul 5, 2024 | 32.30 |
| Jul 3, 2024 | 32.46 |
| Jul 2, 2024 | 32.04 |
| Jul 1, 2024 | 31.41 |
| Jun 28, 2024 | 32.04 |
| Jun 27, 2024 | 31.74 |
| Jun 26, 2024 | 31.29 |
| Jun 25, 2024 | 31.67 |
| Jun 24, 2024 | 31.87 |
| Jun 21, 2024 | 31.05 |
| Jun 20, 2024 | 31.31 |
| Jun 18, 2024 | 31.18 |
| Jun 17, 2024 | 30.87 |
| Jun 14, 2024 | 30.91 |
| Jun 13, 2024 | 30.65 |
| Jun 12, 2024 | 31.46 |
| Jun 11, 2024 | 30.77 |
| Jun 10, 2024 | 30.93 |
| Jun 7, 2024 | 31.18 |
| Jun 6, 2024 | 31.33 |
| Jun 5, 2024 | 31.63 |
| Jun 4, 2024 | 31.04 |
| Jun 3, 2024 | 31.44 |
| May 31, 2024 | 31.11 |
| May 30, 2024 | 31.15 |
| May 29, 2024 | 31.08 |
| May 28, 2024 | 31.61 |
| May 24, 2024 | 32.20 |
| May 23, 2024 | 31.93 |
| May 22, 2024 | 32.88 |
| May 21, 2024 | 33.25 |
| May 20, 2024 | 32.74 |
| May 17, 2024 | 32.76 |
| May 16, 2024 | 32.74 |
| May 15, 2024 | 32.70 |
| May 14, 2024 | 32.32 |
| May 13, 2024 | 32.52 |
| May 10, 2024 | 32.23 |
| May 9, 2024 | 31.84 |
| May 8, 2024 | 32.20 |
| May 7, 2024 | 31.46 |
| May 6, 2024 | 31.91 |
| May 3, 2024 | 31.73 |
| May 2, 2024 | 31.03 |
| May 1, 2024 | 31.09 |
| Apr 30, 2024 | 31.20 |
| Apr 29, 2024 | 31.45 |
| Apr 26, 2024 | 31.05 |
| Apr 25, 2024 | 30.56 |
| Apr 24, 2024 | 30.44 |
| Apr 23, 2024 | 31.16 |
| Apr 22, 2024 | 30.85 |
| Apr 19, 2024 | 29.69 |
| Apr 18, 2024 | 29.36 |
| Apr 17, 2024 | 28.84 |
| Apr 16, 2024 | 28.84 |
| Apr 15, 2024 | 29.20 |
| Apr 12, 2024 | 29.02 |
| Apr 11, 2024 | 30.36 |
| Apr 10, 2024 | 30.32 |
| Apr 9, 2024 | 31.47 |
| Apr 8, 2024 | 31.47 |
| Apr 5, 2024 | 31.61 |
| Apr 4, 2024 | 31.17 |
| Apr 3, 2024 | 31.04 |
| Apr 2, 2024 | 31.40 |
| Apr 1, 2024 | 31.23 |
| Mar 28, 2024 | 32.43 |
| Mar 27, 2024 | 33.46 |
| Mar 26, 2024 | 34.18 |
| Mar 25, 2024 | 34.72 |
| Mar 22, 2024 | 34.57 |
| Mar 21, 2024 | 35.50 |
| Mar 20, 2024 | 34.87 |
| Mar 19, 2024 | 34.50 |
| Mar 18, 2024 | 35.12 |
| Mar 15, 2024 | 35.74 |
| Mar 14, 2024 | 35.30 |
| Mar 13, 2024 | 34.68 |
| Mar 12, 2024 | 33.65 |
| Mar 11, 2024 | 33.53 |
| Mar 8, 2024 | 33.49 |
| Mar 7, 2024 | 33.81 |
| Mar 6, 2024 | 33.15 |
| Mar 5, 2024 | 33.00 |
| Mar 4, 2024 | 33.90 |
| Mar 1, 2024 | 33.97 |
| Feb 29, 2024 | 33.99 |
| Feb 28, 2024 | 33.12 |
| Feb 27, 2024 | 34.01 |
| Feb 26, 2024 | 33.09 |
| Feb 23, 2024 | 34.02 |
| Feb 22, 2024 | 33.78 |
| Feb 21, 2024 | 33.58 |
| Feb 20, 2024 | 33.27 |
| Feb 16, 2024 | 33.22 |
| Feb 15, 2024 | 32.37 |
| Feb 14, 2024 | 31.60 |
| Feb 13, 2024 | 31.39 |
| Feb 12, 2024 | 33.60 |
| Feb 9, 2024 | 33.42 |
| Feb 8, 2024 | 32.80 |
| Feb 7, 2024 | 32.74 |
| Feb 6, 2024 | 31.39 |
| Feb 5, 2024 | 33.30 |
| Feb 2, 2024 | 32.97 |
| Feb 1, 2024 | 32.60 |
| Jan 31, 2024 | 31.01 |
| Jan 30, 2024 | 30.72 |
| Jan 29, 2024 | 30.42 |
| Jan 26, 2024 | 29.77 |
| Jan 25, 2024 | 29.55 |
| Jan 24, 2024 | 29.44 |
| Jan 23, 2024 | 28.64 |
| Jan 22, 2024 | 28.68 |
| Jan 19, 2024 | 28.97 |
| Jan 18, 2024 | 28.46 |
| Jan 17, 2024 | 28.15 |
| Jan 16, 2024 | 28.25 |
| Jan 12, 2024 | 28.75 |
| Jan 11, 2024 | 28.44 |
| Jan 10, 2024 | 28.49 |
| Jan 9, 2024 | 28.37 |
| Jan 8, 2024 | 28.95 |
| Jan 5, 2024 | 28.72 |
| Jan 4, 2024 | 28.73 |
| Jan 3, 2024 | 29.25 |
| Jan 2, 2024 | 29.39 |
| Dec 29, 2023 | 30.22 |
| Dec 28, 2023 | 30.63 |
| Dec 27, 2023 | 30.15 |
| Dec 26, 2023 | 30.47 |
| Dec 22, 2023 | 30.44 |
| Dec 21, 2023 | 30.08 |
| Dec 20, 2023 | 29.87 |
| Dec 19, 2023 | 30.29 |
| Dec 18, 2023 | 29.96 |
| Dec 15, 2023 | 29.95 |
| Dec 14, 2023 | 30.56 |
| Dec 13, 2023 | 30.46 |
| Dec 12, 2023 | 29.41 |
| Dec 11, 2023 | 29.32 |
| Dec 8, 2023 | 29.41 |
| Dec 7, 2023 | 29.19 |
| Dec 6, 2023 | 29.28 |
| Dec 5, 2023 | 29.79 |
| Dec 4, 2023 | 29.72 |
| Dec 1, 2023 | 30.41 |
| Nov 30, 2023 | 30.31 |
| Nov 29, 2023 | 30.02 |
| Nov 28, 2023 | 30.29 |
| Nov 27, 2023 | 29.59 |
| Nov 24, 2023 | 29.43 |
| Nov 22, 2023 | 29.50 |
| Nov 21, 2023 | 29.50 |
| Nov 20, 2023 | 29.46 |
| Nov 17, 2023 | 29.45 |
| Nov 16, 2023 | 29.45 |
| Nov 15, 2023 | 29.20 |
| Nov 14, 2023 | 29.44 |
| Nov 13, 2023 | 28.46 |
| Nov 10, 2023 | 28.60 |
| Nov 9, 2023 | 28.29 |
| Nov 8, 2023 | 28.20 |
| Nov 7, 2023 | 28.65 |
| Nov 6, 2023 | 28.84 |
| Nov 3, 2023 | 28.30 |
| Nov 2, 2023 | 27.74 |
| Nov 1, 2023 | 27.05 |
| Oct 31, 2023 | 26.50 |
| Oct 30, 2023 | 26.35 |
| Oct 27, 2023 | 26.21 |
| Oct 26, 2023 | 27.41 |
| Oct 25, 2023 | 27.36 |
| Oct 24, 2023 | 27.44 |
| Oct 23, 2023 | 27.33 |
| Oct 20, 2023 | 27.69 |
| Oct 19, 2023 | 27.78 |
| Oct 18, 2023 | 27.83 |
| Oct 17, 2023 | 28.04 |
| Oct 16, 2023 | 28.28 |
| Oct 13, 2023 | 27.70 |
| Oct 12, 2023 | 27.74 |
| Oct 11, 2023 | 28.21 |
| Oct 10, 2023 | 28.06 |
| Oct 9, 2023 | 27.79 |
| Oct 6, 2023 | 27.91 |
| Oct 5, 2023 | 26.87 |
| Oct 4, 2023 | 26.83 |
| Oct 3, 2023 | 26.32 |
| Oct 2, 2023 | 26.86 |
| Sep 29, 2023 | 27.42 |
| Sep 28, 2023 | 27.53 |
| Sep 27, 2023 | 27.23 |
| Sep 26, 2023 | 27.02 |
| Sep 25, 2023 | 27.83 |
| Sep 22, 2023 | 28.01 |
| Sep 21, 2023 | 27.79 |
| Sep 20, 2023 | 28.36 |
| Sep 19, 2023 | 28.39 |
| Sep 18, 2023 | 28.57 |
| Sep 15, 2023 | 28.32 |
| Sep 14, 2023 | 27.89 |
| Sep 13, 2023 | 27.65 |
| Sep 12, 2023 | 27.30 |
| Sep 11, 2023 | 27.43 |
| Sep 8, 2023 | 26.87 |
| Sep 7, 2023 | 26.60 |
| Sep 6, 2023 | 26.58 |
| Sep 5, 2023 | 26.63 |
| Sep 1, 2023 | 26.92 |
| Aug 31, 2023 | 26.70 |
| Aug 30, 2023 | 26.41 |
| Aug 29, 2023 | 26.70 |
| Aug 28, 2023 | 26.47 |
| Aug 25, 2023 | 26.16 |
| Aug 24, 2023 | 25.92 |
| Aug 23, 2023 | 25.98 |
| Aug 22, 2023 | 25.21 |
| Aug 21, 2023 | 25.44 |
| Aug 18, 2023 | 25.24 |
| Aug 17, 2023 | 25.10 |
| Aug 16, 2023 | 25.04 |
| Aug 15, 2023 | 25.16 |
| Aug 14, 2023 | 25.56 |
| Aug 11, 2023 | 25.65 |
| Aug 10, 2023 | 25.93 |
| Aug 9, 2023 | 26.09 |
| Aug 8, 2023 | 26.34 |
| Aug 7, 2023 | 26.80 |
| Aug 4, 2023 | 26.75 |
| Aug 3, 2023 | 26.72 |
| Aug 2, 2023 | 26.86 |
| Aug 1, 2023 | 27.27 |
| Jul 31, 2023 | 27.47 |
| Jul 28, 2023 | 27.19 |
| Jul 27, 2023 | 28.19 |
| Jul 26, 2023 | 28.30 |
| Jul 25, 2023 | 27.52 |
| Jul 24, 2023 | 27.70 |
| Jul 21, 2023 | 27.43 |
| Jul 20, 2023 | 27.62 |
| Jul 19, 2023 | 27.76 |
| Jul 18, 2023 | 28.06 |
| Jul 17, 2023 | 28.25 |
| Jul 14, 2023 | 27.96 |
| Jul 13, 2023 | 27.78 |
| Jul 12, 2023 | 27.49 |
| Jul 11, 2023 | 26.95 |
| Jul 10, 2023 | 26.49 |
| Jul 7, 2023 | 26.62 |
| Jul 6, 2023 | 26.23 |
| Jul 5, 2023 | 27.07 |
| Jul 3, 2023 | 27.67 |
| Jun 30, 2023 | 26.95 |
| Jun 29, 2023 | 26.75 |
| Jun 28, 2023 | 27.38 |
| Jun 27, 2023 | 27.77 |
| Jun 26, 2023 | 27.63 |
| Jun 23, 2023 | 27.21 |
| Jun 22, 2023 | 27.75 |
| Jun 21, 2023 | 27.68 |
| Jun 20, 2023 | 27.92 |
| Jun 16, 2023 | 28.24 |
| Jun 15, 2023 | 28.30 |
| Jun 14, 2023 | 28.19 |
| Jun 13, 2023 | 28.51 |
| Jun 12, 2023 | 28.10 |
| Jun 9, 2023 | 28.44 |
| Jun 8, 2023 | 27.98 |
| Jun 7, 2023 | 27.84 |
| Jun 6, 2023 | 28.13 |
| Jun 5, 2023 | 27.51 |
| Jun 2, 2023 | 27.76 |
| Jun 1, 2023 | 27.08 |
| May 31, 2023 | 26.82 |
| May 30, 2023 | 27.20 |
| May 26, 2023 | 27.27 |
| May 25, 2023 | 27.01 |
| May 24, 2023 | 27.15 |
| May 23, 2023 | 27.23 |
| May 22, 2023 | 27.70 |
| May 19, 2023 | 27.27 |
| May 18, 2023 | 26.93 |
| May 17, 2023 | 26.73 |
| May 16, 2023 | 26.49 |
| May 15, 2023 | 26.85 |
| May 12, 2023 | 26.40 |
| May 11, 2023 | 26.86 |
| May 10, 2023 | 26.68 |
| May 9, 2023 | 26.93 |
| May 8, 2023 | 26.98 |
| May 5, 2023 | 26.82 |
| May 4, 2023 | 26.18 |
| May 3, 2023 | 25.84 |
| May 2, 2023 | 26.03 |
| May 1, 2023 | 26.40 |
| Apr 28, 2023 | 26.59 |
| Apr 27, 2023 | 26.45 |
| Apr 26, 2023 | 26.30 |
| Apr 25, 2023 | 26.28 |
| Apr 24, 2023 | 26.71 |
| Apr 21, 2023 | 26.48 |
| Apr 20, 2023 | 26.64 |
| Apr 19, 2023 | 26.70 |
| Apr 18, 2023 | 26.79 |
| Apr 17, 2023 | 26.63 |
| Apr 14, 2023 | 26.73 |
| Apr 13, 2023 | 26.44 |
| Apr 12, 2023 | 25.96 |
| Apr 11, 2023 | 25.94 |
| Apr 10, 2023 | 25.70 |
| Apr 6, 2023 | 25.55 |
| Apr 5, 2023 | 25.97 |
| Apr 4, 2023 | 26.08 |
| Apr 3, 2023 | 26.00 |
| Mar 31, 2023 | 26.29 |
| Mar 30, 2023 | 25.91 |
| Mar 29, 2023 | 26.09 |
| Mar 28, 2023 | 25.96 |
| Mar 27, 2023 | 25.50 |
| Mar 24, 2023 | 25.36 |
| Mar 23, 2023 | 25.76 |
| Mar 22, 2023 | 25.71 |
| Mar 21, 2023 | 26.12 |
| Mar 20, 2023 | 25.36 |
| Mar 17, 2023 | 25.00 |
| Mar 16, 2023 | 25.43 |
| Mar 15, 2023 | 24.84 |
| Mar 14, 2023 | 25.43 |
| Mar 13, 2023 | 25.69 |
| Mar 10, 2023 | 25.52 |
| Mar 9, 2023 | 25.91 |
| Mar 8, 2023 | 26.79 |
| Mar 7, 2023 | 26.62 |
| Mar 6, 2023 | 27.01 |
| Mar 3, 2023 | 27.22 |
| Mar 2, 2023 | 27.25 |
| Mar 1, 2023 | 28.19 |
| Feb 28, 2023 | 28.00 |
| Feb 27, 2023 | 27.94 |
| Feb 24, 2023 | 28.14 |
| Feb 23, 2023 | 28.51 |
| Feb 22, 2023 | 28.30 |
| Feb 21, 2023 | 28.46 |
| Feb 17, 2023 | 28.94 |
| Feb 16, 2023 | 28.40 |
| Feb 15, 2023 | 28.90 |
| Feb 14, 2023 | 29.99 |
| Feb 13, 2023 | 30.66 |
| Feb 10, 2023 | 30.06 |
| Feb 9, 2023 | 29.50 |
| Feb 8, 2023 | 30.78 |
| Feb 7, 2023 | 29.79 |
| Feb 6, 2023 | 29.60 |
| Feb 3, 2023 | 30.36 |
| Feb 2, 2023 | 31.08 |
| Feb 1, 2023 | 31.84 |
| Jan 31, 2023 | 31.69 |
| Jan 30, 2023 | 32.96 |
| Jan 27, 2023 | 32.94 |
| Jan 26, 2023 | 32.83 |
| Jan 25, 2023 | 31.69 |
| Jan 24, 2023 | 31.45 |
| Jan 23, 2023 | 31.68 |
| Jan 20, 2023 | 31.45 |
| Jan 19, 2023 | 30.62 |
| Jan 18, 2023 | 31.06 |
| Jan 17, 2023 | 31.44 |
| Jan 13, 2023 | 31.26 |
| Jan 12, 2023 | 30.34 |
| Jan 11, 2023 | 30.17 |
| Jan 10, 2023 | 30.92 |
| Jan 9, 2023 | 30.30 |
| Jan 6, 2023 | 30.19 |
| Jan 5, 2023 | 29.21 |
| Jan 4, 2023 | 28.43 |
| Jan 3, 2023 | 27.17 |
| Dec 30, 2022 | 27.53 |
| Dec 29, 2022 | 27.87 |
| Dec 28, 2022 | 29.41 |
| Dec 27, 2022 | 30.63 |
| Dec 23, 2022 | 30.01 |
| Dec 22, 2022 | 30.01 |
| Dec 21, 2022 | 30.22 |
| Dec 20, 2022 | 30.03 |
| Dec 19, 2022 | 29.40 |
| Dec 16, 2022 | 29.05 |
| Dec 15, 2022 | 28.16 |
| Dec 14, 2022 | 29.10 |
| Dec 13, 2022 | 29.73 |
| Dec 12, 2022 | 29.48 |
| Dec 9, 2022 | 29.59 |
| Dec 8, 2022 | 28.56 |
| Dec 7, 2022 | 28.41 |
| Dec 6, 2022 | 28.79 |
| Dec 5, 2022 | 29.08 |
| Dec 2, 2022 | 29.38 |
| Dec 1, 2022 | 29.91 |
| Nov 30, 2022 | 30.13 |
| Nov 29, 2022 | 28.54 |
| Nov 28, 2022 | 27.13 |
| Nov 25, 2022 | 27.95 |
| Nov 23, 2022 | 27.63 |
| Nov 22, 2022 | 27.45 |
| Nov 21, 2022 | 26.88 |
| Nov 18, 2022 | 26.42 |
| Nov 17, 2022 | 26.57 |
| Nov 16, 2022 | 27.11 |
| Nov 15, 2022 | 27.29 |
| Nov 14, 2022 | 26.95 |
| Nov 11, 2022 | 27.41 |
| Nov 10, 2022 | 26.85 |
| Nov 9, 2022 | 25.54 |
| Nov 8, 2022 | 25.55 |
| Nov 7, 2022 | 25.15 |
| Nov 4, 2022 | 24.87 |
| Nov 3, 2022 | 23.97 |
| Nov 2, 2022 | 24.18 |
| Nov 1, 2022 | 25.06 |
| Oct 31, 2022 | 24.90 |
| Oct 28, 2022 | 25.26 |
| Oct 27, 2022 | 24.58 |
| Oct 26, 2022 | 24.28 |
| Oct 25, 2022 | 24.41 |
| Oct 24, 2022 | 24.22 |
| Oct 21, 2022 | 25.12 |
| Oct 20, 2022 | 25.04 |
| Oct 19, 2022 | 24.87 |
| Oct 18, 2022 | 24.96 |
| Oct 17, 2022 | 24.79 |
| Oct 14, 2022 | 24.29 |
| Oct 13, 2022 | 24.21 |
| Oct 12, 2022 | 23.70 |
| Oct 11, 2022 | 23.18 |
| Oct 10, 2022 | 23.39 |
| Oct 7, 2022 | 23.73 |
| Oct 6, 2022 | 23.41 |
| Oct 5, 2022 | 23.78 |
| Oct 4, 2022 | 24.04 |
| Oct 3, 2022 | 22.79 |
| Sep 30, 2022 | 22.32 |
| Sep 29, 2022 | 22.86 |
| Sep 28, 2022 | 23.35 |
| Sep 27, 2022 | 23.31 |
| Sep 26, 2022 | 23.69 |
| Sep 23, 2022 | 24.54 |
| Sep 22, 2022 | 24.98 |
| Sep 21, 2022 | 25.19 |
| Sep 20, 2022 | 25.27 |
| Sep 19, 2022 | 25.47 |
| Sep 16, 2022 | 25.48 |
| Sep 15, 2022 | 24.82 |
| Sep 14, 2022 | 24.80 |
| Sep 13, 2022 | 24.58 |
| Sep 12, 2022 | 25.08 |
| Sep 9, 2022 | 24.76 |
| Sep 8, 2022 | 24.50 |
| Sep 7, 2022 | 24.75 |
| Sep 6, 2022 | 24.74 |
| Sep 2, 2022 | 25.12 |
| Sep 1, 2022 | 25.46 |
| Aug 31, 2022 | 26.70 |
| Aug 30, 2022 | 26.35 |
| Aug 29, 2022 | 26.35 |
| Aug 26, 2022 | 26.88 |
| Aug 25, 2022 | 27.64 |
| Aug 24, 2022 | 27.18 |
| Aug 23, 2022 | 26.84 |
| Aug 22, 2022 | 26.78 |
| Aug 19, 2022 | 27.65 |
| Aug 18, 2022 | 27.53 |
| Aug 17, 2022 | 28.03 |
| Aug 16, 2022 | 28.29 |
| Aug 15, 2022 | 28.40 |
| Aug 12, 2022 | 28.53 |
| Aug 11, 2022 | 28.16 |
| Aug 10, 2022 | 27.81 |
| Aug 9, 2022 | 27.44 |
| Aug 8, 2022 | 27.64 |
| Aug 5, 2022 | 27.32 |
| Aug 4, 2022 | 27.08 |
| Aug 3, 2022 | 27.41 |
| Aug 2, 2022 | 26.86 |
| Aug 1, 2022 | 27.20 |
| Jul 29, 2022 | 27.65 |
| Jul 28, 2022 | 27.29 |
| Jul 27, 2022 | 27.46 |
| Jul 26, 2022 | 26.74 |
| Jul 25, 2022 | 27.27 |
| Jul 22, 2022 | 27.04 |
| Jul 21, 2022 | 27.83 |
| Jul 20, 2022 | 27.12 |
| Jul 19, 2022 | 27.17 |
| Jul 18, 2022 | 26.42 |
| Jul 15, 2022 | 25.42 |
| Jul 14, 2022 | 25.55 |
| Jul 13, 2022 | 26.42 |
| Jul 12, 2022 | 26.13 |
| Jul 11, 2022 | 26.29 |
| Jul 8, 2022 | 27.14 |
| Jul 7, 2022 | 26.74 |
| Jul 6, 2022 | 26.24 |
| Jul 5, 2022 | 27.31 |
| Jul 1, 2022 | 27.93 |
| Jun 30, 2022 | 28.28 |
| Jun 29, 2022 | 28.05 |
| Jun 28, 2022 | 29.11 |
| Jun 27, 2022 | 29.57 |
| Jun 24, 2022 | 30.87 |
| Jun 23, 2022 | 29.58 |
| Jun 22, 2022 | 30.04 |
| Jun 21, 2022 | 31.21 |
| Jun 17, 2022 | 31.62 |
| Jun 16, 2022 | 32.02 |
| Jun 15, 2022 | 32.63 |
| Jun 14, 2022 | 33.12 |
| Jun 13, 2022 | 32.13 |
| Jun 10, 2022 | 33.90 |
| Jun 9, 2022 | 34.74 |
| Jun 8, 2022 | 35.36 |
| Jun 7, 2022 | 35.32 |
| Jun 6, 2022 | 35.43 |
| Jun 3, 2022 | 35.38 |
| Jun 2, 2022 | 35.93 |
| Jun 1, 2022 | 36.25 |
| May 31, 2022 | 35.98 |
| May 27, 2022 | 36.62 |
| May 26, 2022 | 35.70 |
| May 25, 2022 | 35.39 |
| May 24, 2022 | 35.54 |
| May 23, 2022 | 35.04 |
| May 20, 2022 | 34.36 |
| May 19, 2022 | 33.77 |
| May 18, 2022 | 35.28 |
| May 17, 2022 | 36.97 |
| May 16, 2022 | 36.99 |
| May 13, 2022 | 37.18 |
| May 12, 2022 | 35.15 |
| May 11, 2022 | 34.05 |
| May 10, 2022 | 35.80 |
| May 9, 2022 | 36.06 |
| May 6, 2022 | 35.84 |
| May 5, 2022 | 35.81 |
| May 4, 2022 | 37.22 |
| May 3, 2022 | 36.07 |
| May 2, 2022 | 35.03 |
| Apr 29, 2022 | 34.62 |
| Apr 28, 2022 | 36.40 |
| Apr 27, 2022 | 36.76 |
| Apr 26, 2022 | 36.67 |
| Apr 25, 2022 | 38.42 |
| Apr 22, 2022 | 39.51 |
| Apr 21, 2022 | 38.75 |
| Apr 20, 2022 | 39.51 |
| Apr 19, 2022 | 38.68 |
| Apr 18, 2022 | 37.32 |
| Apr 14, 2022 | 37.31 |
| Apr 13, 2022 | 37.89 |
| Apr 12, 2022 | 37.73 |
| Apr 11, 2022 | 37.38 |
| Apr 8, 2022 | 37.18 |
| Apr 7, 2022 | 37.26 |
| Apr 6, 2022 | 36.88 |
| Apr 5, 2022 | 36.37 |
| Apr 4, 2022 | 38.21 |
| Apr 1, 2022 | 37.79 |
| Mar 31, 2022 | 37.66 |
| Mar 30, 2022 | 37.79 |
| Mar 29, 2022 | 38.93 |
| Mar 28, 2022 | 37.77 |
| Mar 25, 2022 | 37.20 |
| Mar 24, 2022 | 37.46 |
| Mar 23, 2022 | 36.96 |
| Mar 22, 2022 | 37.35 |
| Mar 21, 2022 | 36.06 |
| Mar 18, 2022 | 37.00 |
| Mar 17, 2022 | 36.58 |
| Mar 16, 2022 | 36.24 |
| Mar 15, 2022 | 35.68 |
| Mar 14, 2022 | 34.20 |
| Mar 11, 2022 | 33.72 |
| Mar 10, 2022 | 33.91 |
| Mar 9, 2022 | 33.60 |
| Mar 8, 2022 | 32.69 |
| Mar 7, 2022 | 31.84 |
| Mar 4, 2022 | 33.85 |
| Mar 3, 2022 | 34.89 |
| Mar 2, 2022 | 34.38 |
| Mar 1, 2022 | 34.12 |
| Feb 28, 2022 | 34.54 |
| Feb 25, 2022 | 36.08 |
| Feb 24, 2022 | 35.56 |
| Feb 23, 2022 | 35.74 |
| Feb 22, 2022 | 36.74 |
| Feb 18, 2022 | 36.97 |
| Feb 17, 2022 | 37.09 |
| Feb 16, 2022 | 36.95 |
| Feb 15, 2022 | 36.75 |
| Feb 14, 2022 | 36.89 |
| Feb 11, 2022 | 37.56 |
| Feb 10, 2022 | 38.70 |
| Feb 9, 2022 | 39.52 |
| Feb 8, 2022 | 38.32 |
| Feb 7, 2022 | 38.03 |
| Feb 4, 2022 | 38.47 |
| Feb 3, 2022 | 36.60 |
| Feb 2, 2022 | 37.74 |
| Feb 1, 2022 | 37.30 |
| Jan 31, 2022 | 36.89 |
| Jan 28, 2022 | 36.22 |
| Jan 27, 2022 | 35.66 |
| Jan 26, 2022 | 35.72 |
| Jan 25, 2022 | 35.27 |
| Jan 24, 2022 | 36.04 |
| Jan 21, 2022 | 36.70 |
| Jan 20, 2022 | 36.83 |
| Jan 19, 2022 | 37.65 |
| Jan 18, 2022 | 37.07 |
| Jan 14, 2022 | 38.04 |
| Jan 13, 2022 | 38.01 |
| Jan 12, 2022 | 37.97 |
| Jan 11, 2022 | 37.90 |
| Jan 10, 2022 | 35.12 |
| Jan 7, 2022 | 34.00 |
| Jan 6, 2022 | 32.34 |
| Jan 5, 2022 | 32.60 |
| Jan 4, 2022 | 32.81 |
| Jan 3, 2022 | 32.55 |
| Dec 31, 2021 | 32.13 |
| Dec 30, 2021 | 32.19 |
| Dec 29, 2021 | 33.21 |
| Dec 28, 2021 | 33.54 |
| Dec 27, 2021 | 33.42 |
| Dec 23, 2021 | 33.90 |
| Dec 22, 2021 | 33.93 |
| Dec 21, 2021 | 33.83 |
| Dec 20, 2021 | 33.29 |
| Dec 17, 2021 | 33.83 |
| Dec 16, 2021 | 32.79 |
| Dec 15, 2021 | 33.39 |
| Dec 14, 2021 | 32.95 |
| Dec 13, 2021 | 33.05 |
| Dec 10, 2021 | 33.05 |
| Dec 9, 2021 | 32.97 |
| Dec 8, 2021 | 33.44 |
| Dec 7, 2021 | 33.37 |
| Dec 6, 2021 | 33.09 |
| Dec 3, 2021 | 32.18 |
| Dec 2, 2021 | 32.29 |
| Dec 1, 2021 | 31.58 |
| Nov 30, 2021 | 31.98 |
| Nov 29, 2021 | 32.29 |
| Nov 26, 2021 | 32.02 |
| Nov 24, 2021 | 34.09 |
| Nov 23, 2021 | 34.13 |
| Nov 22, 2021 | 33.98 |
| Nov 19, 2021 | 33.07 |
| Nov 18, 2021 | 34.22 |
| Nov 17, 2021 | 33.82 |
| Nov 16, 2021 | 34.35 |
| Nov 15, 2021 | 33.75 |
| Nov 12, 2021 | 33.32 |
| Nov 11, 2021 | 33.37 |
| Nov 10, 2021 | 33.40 |
| Nov 9, 2021 | 33.58 |
| Nov 8, 2021 | 33.74 |
| Nov 5, 2021 | 33.79 |
| Nov 4, 2021 | 34.38 |
| Nov 3, 2021 | 33.85 |
| Nov 2, 2021 | 34.21 |
| Nov 1, 2021 | 33.87 |
| Oct 29, 2021 | 33.58 |
| Oct 28, 2021 | 33.62 |
| Oct 27, 2021 | 33.91 |
| Oct 26, 2021 | 33.95 |
| Oct 25, 2021 | 33.15 |
| Oct 22, 2021 | 32.50 |
| Oct 21, 2021 | 32.30 |
| Oct 20, 2021 | 32.13 |
| Oct 19, 2021 | 31.50 |
| Oct 18, 2021 | 31.08 |
| Oct 15, 2021 | 31.00 |
| Oct 14, 2021 | 29.71 |
| Oct 13, 2021 | 29.63 |
| Oct 12, 2021 | 29.13 |
| Oct 11, 2021 | 28.73 |
| Oct 8, 2021 | 28.98 |
| Oct 7, 2021 | 29.13 |
| Oct 6, 2021 | 28.65 |
| Oct 5, 2021 | 29.10 |
| Oct 4, 2021 | 29.07 |
| Oct 1, 2021 | 29.40 |
| Sep 30, 2021 | 28.90 |
| Sep 29, 2021 | 28.74 |
| Sep 28, 2021 | 28.43 |
| Sep 27, 2021 | 28.82 |
| Sep 24, 2021 | 28.07 |
| Sep 23, 2021 | 29.00 |
| Sep 22, 2021 | 27.57 |
| Sep 21, 2021 | 27.52 |
| Sep 20, 2021 | 27.76 |
| Sep 17, 2021 | 27.63 |
| Sep 16, 2021 | 28.25 |
| Sep 15, 2021 | 28.68 |
| Sep 14, 2021 | 28.65 |
| Sep 13, 2021 | 28.43 |
| Sep 10, 2021 | 28.05 |
| Sep 9, 2021 | 27.87 |
| Sep 8, 2021 | 28.70 |
| Sep 7, 2021 | 28.42 |
| Sep 3, 2021 | 29.64 |
| Sep 2, 2021 | 29.62 |
| Sep 1, 2021 | 29.84 |
| Aug 31, 2021 | 29.06 |
| Aug 30, 2021 | 30.00 |
| Aug 27, 2021 | 29.82 |
| Aug 26, 2021 | 29.04 |
| Aug 25, 2021 | 28.52 |
| Aug 24, 2021 | 28.59 |
| Aug 23, 2021 | 27.69 |
| Aug 20, 2021 | 27.43 |
| Aug 19, 2021 | 28.02 |
| Aug 18, 2021 | 28.53 |
| Aug 17, 2021 | 28.55 |
| Aug 16, 2021 | 29.08 |
| Aug 13, 2021 | 29.21 |
| Aug 12, 2021 | 28.96 |
| Aug 11, 2021 | 29.53 |
| Aug 10, 2021 | 29.18 |
| Aug 9, 2021 | 29.71 |
| Aug 6, 2021 | 29.54 |
| Aug 5, 2021 | 29.18 |
| Aug 4, 2021 | 29.50 |
| Aug 3, 2021 | 28.80 |
| Aug 2, 2021 | 28.35 |
| Jul 30, 2021 | 28.29 |
| Jul 29, 2021 | 29.16 |
| Jul 28, 2021 | 29.21 |
| Jul 27, 2021 | 28.45 |
| Jul 26, 2021 | 28.84 |
| Jul 23, 2021 | 28.98 |
| Jul 22, 2021 | 29.76 |
| Jul 21, 2021 | 29.88 |
| Jul 20, 2021 | 29.76 |
| Jul 19, 2021 | 29.32 |
| Jul 16, 2021 | 29.96 |
| Jul 15, 2021 | 30.57 |
| Jul 14, 2021 | 29.68 |
| Jul 13, 2021 | 29.66 |
| Jul 12, 2021 | 29.83 |
| Jul 9, 2021 | 29.53 |
| Jul 8, 2021 | 29.42 |
| Jul 7, 2021 | 30.04 |
| Jul 6, 2021 | 30.47 |
| Jul 2, 2021 | 30.96 |
| Jul 1, 2021 | 30.47 |
| Jun 30, 2021 | 30.27 |
| Jun 29, 2021 | 30.82 |
| Jun 28, 2021 | 31.92 |
| Jun 25, 2021 | 32.55 |
| Jun 24, 2021 | 31.08 |
| Jun 23, 2021 | 30.15 |
| Jun 22, 2021 | 30.63 |
| Jun 21, 2021 | 30.18 |
| Jun 18, 2021 | 30.29 |
| Jun 17, 2021 | 30.86 |
| Jun 16, 2021 | 31.36 |
| Jun 15, 2021 | 30.73 |
| Jun 14, 2021 | 30.12 |
| Jun 11, 2021 | 30.74 |
| Jun 10, 2021 | 30.73 |
| Jun 9, 2021 | 32.00 |
| Jun 8, 2021 | 31.22 |
| Jun 7, 2021 | 31.21 |
| Jun 4, 2021 | 31.48 |
| Jun 3, 2021 | 30.34 |
| Jun 2, 2021 | 30.42 |
| Jun 1, 2021 | 30.56 |
| May 28, 2021 | 29.51 |
| May 27, 2021 | 29.00 |
| May 26, 2021 | 29.45 |
| May 25, 2021 | 29.00 |
| May 24, 2021 | 29.64 |
| May 21, 2021 | 30.71 |
| May 20, 2021 | 29.90 |
| May 19, 2021 | 29.82 |
| May 18, 2021 | 30.20 |
| May 17, 2021 | 29.59 |
| May 14, 2021 | 30.50 |
| May 13, 2021 | 29.41 |
| May 12, 2021 | 28.66 |
| May 11, 2021 | 29.95 |
| May 10, 2021 | 30.44 |
| May 7, 2021 | 29.89 |
| May 6, 2021 | 30.00 |
| May 5, 2021 | 27.98 |
| May 4, 2021 | 28.20 |
| May 3, 2021 | 28.53 |
| Apr 30, 2021 | 28.85 |
| Apr 29, 2021 | 28.90 |
| Apr 28, 2021 | 29.00 |
| Apr 27, 2021 | 28.69 |
| Apr 26, 2021 | 28.64 |
| Apr 23, 2021 | 28.37 |
| Apr 22, 2021 | 27.82 |
| Apr 21, 2021 | 27.64 |
| Apr 20, 2021 | 27.64 |
| Apr 19, 2021 | 27.28 |
| Apr 16, 2021 | 27.76 |
| Apr 15, 2021 | 28.21 |
| Apr 14, 2021 | 28.10 |
| Apr 13, 2021 | 27.46 |
| Apr 12, 2021 | 27.79 |
| Apr 9, 2021 | 26.98 |
| Apr 8, 2021 | 28.33 |
| Apr 7, 2021 | 28.54 |
| Apr 6, 2021 | 27.07 |
| Apr 5, 2021 | 27.20 |
| Apr 1, 2021 | 27.10 |
| Mar 31, 2021 | 27.10 |
| Mar 30, 2021 | 26.89 |
| Mar 29, 2021 | 27.01 |
| Mar 26, 2021 | 26.72 |
| Mar 25, 2021 | 26.67 |
| Mar 24, 2021 | 26.37 |
| Mar 23, 2021 | 26.42 |
| Mar 22, 2021 | 26.76 |
| Mar 19, 2021 | 27.06 |
| Mar 18, 2021 | 26.61 |
| Mar 17, 2021 | 27.01 |
| Mar 16, 2021 | 27.04 |
| Mar 15, 2021 | 27.10 |
| Mar 12, 2021 | 27.07 |
| Mar 11, 2021 | 26.74 |
| Mar 10, 2021 | 26.61 |
| Mar 9, 2021 | 26.74 |
| Mar 8, 2021 | 26.30 |
| Mar 5, 2021 | 26.10 |
| Mar 4, 2021 | 25.70 |
| Mar 3, 2021 | 25.81 |
| Mar 2, 2021 | 25.91 |
| Mar 1, 2021 | 25.69 |
| Feb 26, 2021 | 25.18 |
| Feb 25, 2021 | 26.20 |
| Feb 24, 2021 | 26.49 |
| Feb 23, 2021 | 26.11 |
| Feb 22, 2021 | 26.00 |
| Feb 19, 2021 | 26.25 |
| Feb 18, 2021 | 25.73 |
| Feb 17, 2021 | 26.15 |
| Feb 16, 2021 | 26.00 |
| Feb 12, 2021 | 25.99 |
| Feb 11, 2021 | 26.15 |
| Feb 10, 2021 | 25.86 |
| Feb 9, 2021 | 25.69 |
| Feb 8, 2021 | 25.27 |
| Feb 5, 2021 | 25.28 |
| Feb 4, 2021 | 24.47 |
| Feb 3, 2021 | 24.75 |
| Feb 2, 2021 | 24.48 |
| Feb 1, 2021 | 24.51 |
| Jan 29, 2021 | 23.89 |
| Jan 28, 2021 | 24.82 |
| Jan 27, 2021 | 25.03 |
| Jan 26, 2021 | 25.70 |
| Jan 25, 2021 | 25.98 |
| Jan 22, 2021 | 26.00 |
| Jan 21, 2021 | 26.60 |
| Jan 20, 2021 | 26.99 |
| Jan 19, 2021 | 27.09 |
| Jan 15, 2021 | 27.05 |
| Jan 14, 2021 | 27.84 |
| Jan 13, 2021 | 28.07 |
| Jan 12, 2021 | 26.81 |
| Jan 11, 2021 | 26.80 |
| Jan 8, 2021 | 27.56 |
| Jan 7, 2021 | 27.60 |
| Jan 6, 2021 | 26.87 |
| Jan 5, 2021 | 26.37 |
| Jan 4, 2021 | 26.47 |
| Dec 31, 2020 | 27.38 |
| Dec 30, 2020 | 27.29 |
| Dec 29, 2020 | 28.18 |
| Dec 28, 2020 | 28.06 |
| Dec 24, 2020 | 27.60 |
| Dec 23, 2020 | 27.26 |
| Dec 22, 2020 | 26.64 |
| Dec 21, 2020 | 27.13 |
| Dec 18, 2020 | 27.67 |
| Dec 17, 2020 | 27.86 |
| Dec 16, 2020 | 27.57 |
| Dec 15, 2020 | 27.80 |
| Dec 14, 2020 | 27.57 |
| Dec 11, 2020 | 28.47 |
| Dec 10, 2020 | 28.24 |
| Dec 9, 2020 | 27.42 |
| Dec 8, 2020 | 27.14 |
| Dec 7, 2020 | 27.77 |
| Dec 4, 2020 | 28.09 |
| Dec 3, 2020 | 27.61 |
| Dec 2, 2020 | 28.50 |
| Dec 1, 2020 | 27.61 |
| Nov 30, 2020 | 27.04 |
| Nov 27, 2020 | 27.97 |
| Nov 25, 2020 | 27.64 |
| Nov 24, 2020 | 28.00 |
| Nov 23, 2020 | 27.39 |
| Nov 20, 2020 | 27.09 |
| Nov 19, 2020 | 26.75 |
| Nov 18, 2020 | 27.27 |
| Nov 17, 2020 | 26.61 |
| Nov 16, 2020 | 27.03 |
| Nov 13, 2020 | 26.65 |
| Nov 12, 2020 | 26.06 |
| Nov 11, 2020 | 26.78 |
| Nov 10, 2020 | 26.45 |
| Nov 9, 2020 | 26.39 |
| Nov 6, 2020 | 25.55 |
| Nov 5, 2020 | 25.50 |
| Nov 4, 2020 | 24.79 |
| Nov 3, 2020 | 24.90 |
| Nov 2, 2020 | 24.43 |
| Oct 30, 2020 | 23.93 |
| Oct 29, 2020 | 24.15 |
| Oct 28, 2020 | 23.44 |
| Oct 27, 2020 | 23.56 |
| Oct 26, 2020 | 24.21 |
| Oct 23, 2020 | 24.88 |
| Oct 22, 2020 | 23.70 |
| Oct 21, 2020 | 23.10 |
| Oct 20, 2020 | 22.61 |
| Oct 19, 2020 | 22.39 |
| Oct 16, 2020 | 22.14 |
| Oct 15, 2020 | 22.10 |
| Oct 14, 2020 | 22.42 |
| Oct 13, 2020 | 22.70 |
| Oct 12, 2020 | 22.87 |
| Oct 9, 2020 | 22.99 |
| Oct 8, 2020 | 22.86 |
| Oct 7, 2020 | 22.65 |
| Oct 6, 2020 | 21.66 |
| Oct 5, 2020 | 22.53 |
| Oct 2, 2020 | 22.56 |
| Oct 1, 2020 | 22.11 |
| Sep 30, 2020 | 22.08 |
| Sep 29, 2020 | 21.81 |
| Sep 28, 2020 | 22.05 |
| Sep 25, 2020 | 21.30 |
| Sep 24, 2020 | 20.71 |
| Sep 23, 2020 | 21.06 |
| Sep 22, 2020 | 21.45 |
| Sep 21, 2020 | 21.53 |
| Sep 18, 2020 | 21.60 |
| Sep 17, 2020 | 21.69 |
| Sep 16, 2020 | 21.80 |
| Sep 15, 2020 | 21.89 |
| Sep 14, 2020 | 21.80 |
| Sep 11, 2020 | 21.47 |
| Sep 10, 2020 | 21.18 |
| Sep 9, 2020 | 21.80 |
| Sep 8, 2020 | 21.26 |
| Sep 4, 2020 | 21.51 |
| Sep 3, 2020 | 21.10 |
| Sep 2, 2020 | 22.00 |
| Sep 1, 2020 | 21.96 |
| Aug 31, 2020 | 21.53 |
| Aug 28, 2020 | 22.38 |
| Aug 27, 2020 | 22.05 |
| Aug 26, 2020 | 22.30 |
| Aug 25, 2020 | 22.31 |
| Aug 24, 2020 | 21.93 |
| Aug 21, 2020 | 21.65 |
| Aug 20, 2020 | 21.72 |
| Aug 19, 2020 | 22.30 |
| Aug 18, 2020 | 22.29 |
| Aug 17, 2020 | 23.17 |
| Aug 14, 2020 | 23.00 |
| Aug 13, 2020 | 23.07 |
| Aug 12, 2020 | 23.50 |
| Aug 11, 2020 | 22.99 |
| Aug 10, 2020 | 22.41 |
| Aug 7, 2020 | 21.44 |
| Aug 6, 2020 | 21.80 |
| Aug 5, 2020 | 21.45 |
| Aug 4, 2020 | 21.45 |
| Aug 3, 2020 | 20.93 |
| Jul 31, 2020 | 21.44 |
| Jul 30, 2020 | 21.46 |
| Jul 29, 2020 | 21.63 |
| Jul 28, 2020 | 21.44 |
| Jul 27, 2020 | 21.67 |
| Jul 24, 2020 | 21.64 |
| Jul 23, 2020 | 21.85 |
| Jul 22, 2020 | 22.29 |
| Jul 21, 2020 | 22.42 |
| Jul 20, 2020 | 22.50 |
| Jul 17, 2020 | 21.97 |
| Jul 16, 2020 | 22.28 |
| Jul 15, 2020 | 22.04 |
| Jul 14, 2020 | 21.54 |
| Jul 13, 2020 | 21.53 |
| Jul 10, 2020 | 21.32 |
| Jul 9, 2020 | 21.78 |
| Jul 8, 2020 | 22.36 |
| Jul 7, 2020 | 22.22 |
| Jul 6, 2020 | 23.19 |
| Jul 2, 2020 | 22.73 |
| Jul 1, 2020 | 22.42 |
| Jun 30, 2020 | 22.17 |
| Jun 29, 2020 | 21.74 |
| Jun 26, 2020 | 22.21 |
| Jun 25, 2020 | 22.33 |
| Jun 24, 2020 | 22.14 |
| Jun 23, 2020 | 22.57 |
| Jun 22, 2020 | 22.61 |
| Jun 19, 2020 | 22.46 |
| Jun 18, 2020 | 22.74 |
| Jun 17, 2020 | 22.72 |
| Jun 16, 2020 | 23.33 |
| Jun 15, 2020 | 22.37 |
| Jun 12, 2020 | 23.36 |
| Jun 11, 2020 | 22.15 |
| Jun 10, 2020 | 24.21 |
| Jun 9, 2020 | 24.48 |
| Jun 8, 2020 | 25.39 |
| Jun 5, 2020 | 26.07 |
| Jun 4, 2020 | 24.87 |
| Jun 3, 2020 | 25.89 |
| Jun 2, 2020 | 23.70 |
| Jun 1, 2020 | 23.07 |
| May 29, 2020 | 22.08 |
| May 28, 2020 | 21.49 |
| May 27, 2020 | 20.68 |
| May 26, 2020 | 20.44 |
| May 22, 2020 | 19.09 |
| May 21, 2020 | 19.43 |
| May 20, 2020 | 19.93 |
| May 19, 2020 | 19.69 |
| May 18, 2020 | 20.21 |
| May 15, 2020 | 18.98 |
| May 14, 2020 | 19.52 |
| May 13, 2020 | 19.42 |
| May 12, 2020 | 19.30 |
| May 11, 2020 | 19.65 |
| May 8, 2020 | 20.54 |
| May 7, 2020 | 20.15 |
| May 6, 2020 | 19.90 |
| May 5, 2020 | 19.56 |
| May 4, 2020 | 19.56 |
| May 1, 2020 | 20.23 |
| Apr 30, 2020 | 20.66 |
| Apr 29, 2020 | 21.47 |
| Apr 28, 2020 | 20.87 |
| Apr 27, 2020 | 21.28 |
| Apr 24, 2020 | 18.95 |
| Apr 23, 2020 | 18.99 |
| Apr 22, 2020 | 19.12 |
| Apr 21, 2020 | 18.88 |
| Apr 20, 2020 | 19.26 |
| Apr 17, 2020 | 20.34 |
| Apr 16, 2020 | 19.86 |
| Apr 15, 2020 | 19.71 |
| Apr 14, 2020 | 20.37 |
| Apr 13, 2020 | 19.43 |
| Apr 9, 2020 | 19.13 |
| Apr 8, 2020 | 19.20 |
| Apr 7, 2020 | 19.53 |
| Apr 6, 2020 | 18.99 |
| Apr 3, 2020 | 18.05 |
| Apr 2, 2020 | 18.16 |
| Apr 1, 2020 | 17.31 |
| Mar 31, 2020 | 18.78 |
| Mar 30, 2020 | 18.48 |
| Mar 27, 2020 | 19.02 |
| Mar 26, 2020 | 18.92 |
| Mar 25, 2020 | 18.25 |
| Mar 24, 2020 | 17.68 |
| Mar 23, 2020 | 15.60 |
| Mar 20, 2020 | 17.89 |
| Mar 19, 2020 | 16.78 |
| Mar 18, 2020 | 18.12 |
| Mar 17, 2020 | 18.43 |
| Mar 16, 2020 | 18.25 |
| Mar 13, 2020 | 20.73 |
| Mar 12, 2020 | 19.57 |
| Mar 11, 2020 | 21.59 |
| Mar 10, 2020 | 22.07 |
| Mar 9, 2020 | 21.35 |
| Mar 6, 2020 | 23.52 |
| Mar 5, 2020 | 23.55 |
| Mar 4, 2020 | 24.77 |
| Mar 3, 2020 | 23.99 |
| Mar 2, 2020 | 24.76 |
| Feb 28, 2020 | 24.23 |
| Feb 27, 2020 | 24.17 |
| Feb 26, 2020 | 24.32 |
| Feb 25, 2020 | 23.42 |
| Feb 24, 2020 | 22.88 |
| Feb 21, 2020 | 24.00 |
| Feb 20, 2020 | 24.23 |
| Feb 19, 2020 | 25.26 |
| Feb 18, 2020 | 25.24 |
| Feb 14, 2020 | 25.93 |
| Feb 13, 2020 | 26.11 |
| Feb 12, 2020 | 26.62 |
| Feb 11, 2020 | 26.40 |
| Feb 10, 2020 | 25.70 |
| Feb 7, 2020 | 25.74 |
| Feb 6, 2020 | 26.53 |
| Feb 5, 2020 | 26.13 |
| Feb 4, 2020 | 25.81 |
| Feb 3, 2020 | 25.63 |
| Jan 31, 2020 | 25.40 |
| Jan 30, 2020 | 26.28 |
| Jan 29, 2020 | 26.63 |
| Jan 28, 2020 | 26.56 |
| Jan 27, 2020 | 26.86 |
| Jan 24, 2020 | 27.57 |
| Jan 23, 2020 | 27.54 |
| Jan 22, 2020 | 28.00 |
| Jan 21, 2020 | 27.56 |
| Jan 17, 2020 | 27.71 |
| Jan 16, 2020 | 27.54 |
| Jan 15, 2020 | 27.69 |
| Jan 14, 2020 | 27.45 |
| Jan 13, 2020 | 27.54 |
| Jan 10, 2020 | 27.15 |
| Jan 9, 2020 | 27.62 |
| Jan 8, 2020 | 27.74 |
| Jan 7, 2020 | 28.73 |
| Jan 6, 2020 | 28.75 |
| Jan 3, 2020 | 29.19 |
| Jan 2, 2020 | 30.09 |
| Dec 31, 2019 | 30.26 |
| Dec 30, 2019 | 29.99 |
| Dec 27, 2019 | 32.12 |
| Dec 26, 2019 | 31.90 |
| Dec 24, 2019 | 31.11 |
| Dec 23, 2019 | 31.51 |
| Dec 20, 2019 | 30.89 |
| Dec 19, 2019 | 31.30 |
| Dec 18, 2019 | 30.70 |
| Dec 17, 2019 | 31.00 |
| Dec 16, 2019 | 30.95 |
| Dec 13, 2019 | 30.97 |
| Dec 12, 2019 | 30.49 |
| Dec 11, 2019 | 28.88 |
| Dec 10, 2019 | 28.75 |
| Dec 9, 2019 | 29.00 |
| Dec 6, 2019 | 28.90 |
| Dec 5, 2019 | 29.22 |
| Dec 4, 2019 | 29.05 |
| Dec 3, 2019 | 29.20 |
| Dec 2, 2019 | 29.68 |
| Nov 29, 2019 | 30.05 |
| Nov 27, 2019 | 30.53 |
| Nov 26, 2019 | 30.72 |
| Nov 25, 2019 | 30.85 |
| Nov 22, 2019 | 30.49 |
| Nov 21, 2019 | 30.36 |
| Nov 20, 2019 | 31.46 |
| Nov 19, 2019 | 31.61 |
| Nov 18, 2019 | 31.41 |
| Nov 15, 2019 | 32.19 |
| Nov 14, 2019 | 31.27 |
| Nov 13, 2019 | 31.05 |
| Nov 12, 2019 | 31.91 |
| Nov 11, 2019 | 31.62 |
| Nov 8, 2019 | 31.85 |
| Nov 7, 2019 | 32.10 |
| Nov 6, 2019 | 31.41 |
| Nov 5, 2019 | 31.64 |
| Nov 4, 2019 | 31.53 |
| Nov 1, 2019 | 30.76 |
| Oct 31, 2019 | 29.92 |
| Oct 30, 2019 | 30.46 |
| Oct 29, 2019 | 31.21 |
| Oct 28, 2019 | 30.91 |
| Oct 25, 2019 | 31.72 |
| Oct 24, 2019 | 31.64 |
| Oct 23, 2019 | 31.74 |
| Oct 22, 2019 | 32.08 |
| Oct 21, 2019 | 31.01 |
| Oct 18, 2019 | 30.28 |
| Oct 17, 2019 | 30.96 |
| Oct 16, 2019 | 29.93 |
| Oct 15, 2019 | 30.18 |
| Oct 14, 2019 | 29.91 |
| Oct 11, 2019 | 29.73 |
| Oct 10, 2019 | 28.78 |
| Oct 9, 2019 | 29.39 |
| Oct 8, 2019 | 29.28 |
| Oct 7, 2019 | 29.48 |
| Oct 4, 2019 | 30.14 |
| Oct 3, 2019 | 30.00 |
| Oct 2, 2019 | 29.48 |
| Oct 1, 2019 | 30.72 |
| Sep 30, 2019 | 31.21 |
| Sep 27, 2019 | 29.89 |
| Sep 26, 2019 | 31.21 |
| Sep 25, 2019 | 30.99 |
| Sep 24, 2019 | 31.29 |
| Sep 23, 2019 | 31.11 |
| Sep 20, 2019 | 31.22 |
| Sep 19, 2019 | 31.06 |
| Sep 18, 2019 | 31.44 |
| Sep 17, 2019 | 31.52 |
| Sep 16, 2019 | 31.76 |
| Sep 13, 2019 | 31.59 |
| Sep 12, 2019 | 31.59 |
| Sep 11, 2019 | 31.38 |
| Sep 10, 2019 | 31.11 |
| Sep 9, 2019 | 30.50 |
| Sep 6, 2019 | 30.05 |
| Sep 5, 2019 | 30.08 |
| Sep 4, 2019 | 29.91 |
| Sep 3, 2019 | 29.31 |
| Aug 30, 2019 | 29.35 |
| Aug 29, 2019 | 28.03 |
| Aug 28, 2019 | 27.91 |
| Aug 27, 2019 | 27.69 |
| Aug 26, 2019 | 28.65 |
| Aug 23, 2019 | 28.09 |
| Aug 22, 2019 | 28.84 |
| Aug 21, 2019 | 28.50 |
| Aug 20, 2019 | 28.63 |
| Aug 19, 2019 | 29.10 |
| Aug 16, 2019 | 28.25 |
| Aug 15, 2019 | 28.36 |
| Aug 14, 2019 | 27.62 |
| Aug 13, 2019 | 29.26 |
| Aug 12, 2019 | 29.79 |
| Aug 9, 2019 | 29.90 |
| Aug 8, 2019 | 30.32 |
| Aug 7, 2019 | 30.08 |
| Aug 6, 2019 | 30.39 |
| Aug 5, 2019 | 30.30 |
| Aug 2, 2019 | 31.29 |
| Aug 1, 2019 | 32.32 |
| Jul 31, 2019 | 33.26 |
| Jul 30, 2019 | 32.67 |
| Jul 29, 2019 | 33.40 |
| Jul 26, 2019 | 34.50 |
| Jul 25, 2019 | 34.72 |
| Jul 24, 2019 | 35.85 |
| Jul 23, 2019 | 35.90 |
| Jul 22, 2019 | 35.80 |
| Jul 19, 2019 | 35.46 |
| Jul 18, 2019 | 35.50 |
| Jul 17, 2019 | 35.17 |
| Jul 16, 2019 | 35.44 |
| Jul 15, 2019 | 35.38 |
| Jul 12, 2019 | 35.60 |
| Jul 11, 2019 | 35.42 |
| Jul 10, 2019 | 34.88 |
| Jul 9, 2019 | 34.90 |
| Jul 8, 2019 | 35.11 |
| Jul 5, 2019 | 35.57 |
| Jul 3, 2019 | 35.95 |
| Jul 2, 2019 | 36.44 |
| Jul 1, 2019 | 36.68 |
| Jun 28, 2019 | 36.72 |
| Jun 27, 2019 | 36.80 |
| Jun 26, 2019 | 36.49 |
| Jun 25, 2019 | 36.50 |
| Jun 24, 2019 | 36.80 |
| Jun 21, 2019 | 37.50 |
| Jun 20, 2019 | 37.39 |
| Jun 19, 2019 | 36.96 |
| Jun 18, 2019 | 36.51 |
| Jun 17, 2019 | 35.86 |
| Jun 14, 2019 | 35.60 |
| Jun 13, 2019 | 35.85 |
| Jun 12, 2019 | 35.51 |
| Jun 11, 2019 | 35.80 |
| Jun 10, 2019 | 35.28 |
| Jun 7, 2019 | 35.18 |
| Jun 6, 2019 | 36.50 |
| Jun 5, 2019 | 35.58 |
| Jun 4, 2019 | 36.55 |
| Jun 3, 2019 | 35.70 |
| May 31, 2019 | 35.29 |
| May 30, 2019 | 35.81 |
| May 29, 2019 | 35.02 |
| May 28, 2019 | 36.02 |
| May 24, 2019 | 36.22 |
| May 23, 2019 | 35.17 |
| May 22, 2019 | 35.66 |
| May 21, 2019 | 35.11 |
| May 20, 2019 | 34.46 |
| May 17, 2019 | 34.98 |
| May 16, 2019 | 34.93 |
| May 15, 2019 | 34.96 |
| May 14, 2019 | 34.29 |
| May 13, 2019 | 33.72 |
| May 10, 2019 | 34.95 |
| May 9, 2019 | 34.89 |
| May 8, 2019 | 35.60 |
| May 7, 2019 | 35.21 |
| May 6, 2019 | 35.72 |
| May 3, 2019 | 35.60 |
| May 2, 2019 | 36.13 |
| May 1, 2019 | 35.32 |
| Apr 30, 2019 | 35.81 |
| Apr 29, 2019 | 35.90 |
| Apr 26, 2019 | 35.95 |
| Apr 25, 2019 | 35.92 |
| Apr 24, 2019 | 35.50 |
| Apr 23, 2019 | 36.92 |
| Apr 22, 2019 | 36.11 |
| Apr 18, 2019 | 37.11 |
| Apr 17, 2019 | 38.08 |
| Apr 16, 2019 | 37.76 |
| Apr 15, 2019 | 37.86 |
| Apr 12, 2019 | 38.04 |
| Apr 11, 2019 | 37.80 |
| Apr 10, 2019 | 37.83 |
| Apr 9, 2019 | 37.35 |
| Apr 8, 2019 | 37.33 |
| Apr 5, 2019 | 37.80 |
| Apr 4, 2019 | 37.95 |
| Apr 3, 2019 | 38.11 |
| Apr 2, 2019 | 37.64 |
| Apr 1, 2019 | 37.27 |
| Mar 29, 2019 | 35.94 |
| Mar 28, 2019 | 35.88 |
| Mar 27, 2019 | 35.99 |
| Mar 26, 2019 | 34.77 |
| Mar 25, 2019 | 35.42 |
| Mar 22, 2019 | 36.49 |
| Mar 21, 2019 | 39.34 |
| Mar 20, 2019 | 40.00 |
| Mar 19, 2019 | 39.35 |
| Mar 18, 2019 | 39.63 |
| Mar 15, 2019 | 38.06 |
| Mar 14, 2019 | 37.46 |
| Mar 13, 2019 | 38.51 |
| Mar 12, 2019 | 37.00 |
| Mar 11, 2019 | 37.82 |
| Mar 8, 2019 | 37.38 |
| Mar 7, 2019 | 38.50 |
| Mar 6, 2019 | 38.40 |
| Mar 5, 2019 | 38.20 |
| Mar 4, 2019 | 38.26 |
| Mar 1, 2019 | 39.41 |
| Feb 28, 2019 | 39.31 |
| Feb 27, 2019 | 39.27 |
| Feb 26, 2019 | 39.18 |
| Feb 25, 2019 | 39.87 |
| Feb 22, 2019 | 39.29 |
| Feb 21, 2019 | 39.72 |
| Feb 20, 2019 | 40.34 |
| Feb 19, 2019 | 41.29 |
| Feb 15, 2019 | 41.25 |
| Feb 14, 2019 | 40.41 |
| Feb 13, 2019 | 40.00 |
| Jan 17, 2019 | 40.50 |
| Jan 16, 2019 | 40.25 |
| Jan 15, 2019 | 40.75 |
| Jan 14, 2019 | 41.50 |
| Jan 11, 2019 | 40.44 |
| Jan 10, 2019 | 40.34 |
| Jan 9, 2019 | 39.97 |
| Jan 8, 2019 | 39.81 |
| Jan 7, 2019 | 39.32 |
| Jan 4, 2019 | 42.07 |
| Jan 3, 2019 | 42.00 |
| Jan 2, 2019 | 41.66 |
| Dec 31, 2018 | 42.12 |
| Dec 28, 2018 | 43.63 |
| Dec 27, 2018 | 44.56 |
| Dec 26, 2018 | 43.60 |
| Dec 24, 2018 | 43.33 |
| Dec 21, 2018 | 43.89 |
| Dec 20, 2018 | 43.66 |
| Dec 19, 2018 | 42.90 |
| Dec 18, 2018 | 43.29 |
| Dec 17, 2018 | 41.97 |
| Dec 14, 2018 | 41.27 |
| Dec 13, 2018 | 41.44 |
| Dec 12, 2018 | 41.71 |
| Dec 11, 2018 | 41.60 |
| Dec 10, 2018 | 41.19 |
| Dec 7, 2018 | 41.40 |
| Dec 6, 2018 | 41.99 |
| Dec 4, 2018 | 42.60 |
| Dec 3, 2018 | 42.89 |
| Nov 30, 2018 | 42.28 |
| Nov 29, 2018 | 42.73 |
| Nov 28, 2018 | 42.50 |
| Nov 27, 2018 | 42.34 |
| Nov 26, 2018 | 42.65 |
| Nov 23, 2018 | 42.44 |
| Nov 21, 2018 | 42.87 |
| Nov 20, 2018 | 42.01 |
| Nov 19, 2018 | 42.00 |
| Nov 16, 2018 | 43.01 |
| Nov 15, 2018 | 42.60 |
| Nov 14, 2018 | 42.26 |
| Nov 13, 2018 | 42.91 |
| Nov 12, 2018 | 42.45 |
| Nov 9, 2018 | 42.50 |
| Nov 8, 2018 | 43.77 |
| Nov 7, 2018 | 43.40 |
| Nov 6, 2018 | 43.11 |
| Nov 5, 2018 | 42.61 |
| Nov 2, 2018 | 43.45 |
| Nov 1, 2018 | 42.78 |
| Oct 31, 2018 | 41.54 |
| Oct 30, 2018 | 40.74 |
| Oct 29, 2018 | 41.66 |
| Oct 26, 2018 | 42.12 |
| Oct 25, 2018 | 42.62 |
| Oct 24, 2018 | 42.13 |
| Oct 23, 2018 | 42.41 |
| Oct 22, 2018 | 43.53 |
| Oct 19, 2018 | 43.39 |
| Oct 18, 2018 | 42.70 |
| Oct 17, 2018 | 43.71 |
| Oct 16, 2018 | 43.90 |
| Oct 15, 2018 | 43.02 |
| Oct 12, 2018 | 42.67 |
| Oct 11, 2018 | 42.61 |
| Oct 10, 2018 | 43.72 |
| Oct 9, 2018 | 44.91 |
| Oct 8, 2018 | 44.91 |
| Oct 5, 2018 | 44.76 |
| Oct 4, 2018 | 44.88 |
| Oct 3, 2018 | 44.73 |
| Oct 2, 2018 | 45.18 |
| Oct 1, 2018 | 45.76 |
| Sep 28, 2018 | 45.33 |
| Sep 27, 2018 | 44.89 |
| Sep 26, 2018 | 44.77 |
| Sep 25, 2018 | 44.84 |
| Sep 24, 2018 | 44.30 |
| Sep 21, 2018 | 44.61 |
| Sep 20, 2018 | 44.03 |
| Sep 19, 2018 | 43.64 |
| Sep 18, 2018 | 43.41 |
| Sep 17, 2018 | 43.59 |
| Sep 14, 2018 | 43.64 |
| Sep 13, 2018 | 44.22 |
| Sep 12, 2018 | 43.82 |
| Sep 11, 2018 | 43.50 |
| Sep 10, 2018 | 42.44 |
| Sep 7, 2018 | 42.58 |
| Sep 6, 2018 | 42.96 |
| Sep 5, 2018 | 42.50 |
| Sep 4, 2018 | 42.89 |
| Aug 31, 2018 | 43.90 |
| Aug 30, 2018 | 43.43 |
| Aug 29, 2018 | 44.96 |
| Aug 28, 2018 | 44.61 |
| Aug 27, 2018 | 44.61 |
| Aug 24, 2018 | 44.39 |
| Aug 23, 2018 | 42.59 |
| Aug 22, 2018 | 44.00 |
| Aug 21, 2018 | 44.30 |
| Aug 20, 2018 | 43.52 |
| Aug 17, 2018 | 43.49 |
| Aug 16, 2018 | 43.24 |
| Aug 15, 2018 | 42.78 |
| Aug 14, 2018 | 43.36 |
| Aug 13, 2018 | 42.47 |
| Aug 10, 2018 | 43.34 |
| Aug 9, 2018 | 44.71 |
| Aug 8, 2018 | 45.56 |
| Aug 7, 2018 | 43.85 |
| Aug 6, 2018 | 44.96 |
| Aug 3, 2018 | 45.17 |
| Aug 2, 2018 | 45.02 |
| Aug 1, 2018 | 46.30 |
| Jul 31, 2018 | 45.91 |
| Jul 30, 2018 | 45.53 |
| Jul 27, 2018 | 45.43 |
| Jul 26, 2018 | 45.02 |
| Jul 25, 2018 | 45.07 |
| Jul 24, 2018 | 44.57 |
| Jul 23, 2018 | 44.52 |
| Jul 20, 2018 | 44.22 |
| Jul 19, 2018 | 43.51 |
| Jul 18, 2018 | 43.96 |
| Jul 17, 2018 | 44.73 |
| Jul 16, 2018 | 44.84 |
| Jul 13, 2018 | 45.54 |
| Jul 12, 2018 | 44.55 |
| Jul 11, 2018 | 44.76 |
| Jul 10, 2018 | 45.09 |
| Jul 9, 2018 | 46.37 |
| Jul 6, 2018 | 45.44 |
| Jul 5, 2018 | 44.18 |
| Jul 3, 2018 | 44.50 |
| Jul 2, 2018 | 43.89 |
| Jun 29, 2018 | 43.97 |
| Jun 28, 2018 | 42.64 |
| Jun 27, 2018 | 42.86 |
| Jun 26, 2018 | 44.47 |
| Jun 25, 2018 | 43.89 |
| Jun 22, 2018 | 45.05 |
| Jun 21, 2018 | 44.01 |
| Jun 20, 2018 | 46.41 |
| Jun 19, 2018 | 44.93 |
| Jun 18, 2018 | 44.90 |
| Jun 15, 2018 | 44.24 |
| Jun 14, 2018 | 45.76 |
| Jun 13, 2018 | 46.62 |
| Jun 12, 2018 | 47.57 |
| Jun 11, 2018 | 46.71 |
| Jun 8, 2018 | 46.60 |
| Jun 7, 2018 | 46.54 |
| Jun 6, 2018 | 46.00 |
| Jun 5, 2018 | 45.40 |
| Jun 4, 2018 | 45.07 |
| Jun 1, 2018 | 43.60 |
| May 31, 2018 | 43.19 |
| May 30, 2018 | 42.71 |
| May 29, 2018 | 42.70 |
| May 25, 2018 | 44.33 |
| May 24, 2018 | 44.03 |
| May 23, 2018 | 44.91 |
| May 22, 2018 | 45.15 |
| May 21, 2018 | 43.17 |
| May 18, 2018 | 42.66 |
| May 17, 2018 | 43.03 |
| May 16, 2018 | 44.08 |
| May 15, 2018 | 42.95 |
| May 14, 2018 | 44.18 |
| May 11, 2018 | 44.30 |
| May 10, 2018 | 44.90 |
| May 9, 2018 | 43.41 |
| May 8, 2018 | 44.99 |
| May 7, 2018 | 43.28 |
| May 4, 2018 | 43.44 |
| May 3, 2018 | 43.56 |
| May 2, 2018 | 43.54 |
| May 1, 2018 | 44.53 |
| Apr 30, 2018 | 44.72 |
| Apr 27, 2018 | 44.43 |
| Apr 26, 2018 | 44.06 |
| Apr 25, 2018 | 44.18 |
| Apr 24, 2018 | 44.62 |
| Apr 23, 2018 | 43.94 |
| Apr 20, 2018 | 42.80 |
| Apr 19, 2018 | 42.77 |
| Apr 18, 2018 | 41.95 |
| Apr 17, 2018 | 41.78 |
| Apr 16, 2018 | 41.47 |
| Apr 13, 2018 | 41.99 |
| Apr 12, 2018 | 41.00 |
| Apr 11, 2018 | 40.07 |
| Apr 10, 2018 | 40.01 |
| Apr 9, 2018 | 38.43 |
| Apr 6, 2018 | 38.48 |
| Apr 5, 2018 | 39.45 |
| Apr 4, 2018 | 39.62 |
| Apr 3, 2018 | 39.69 |
| Apr 2, 2018 | 39.42 |
| Mar 29, 2018 | 41.37 |
| Mar 28, 2018 | 40.83 |
| Mar 27, 2018 | 41.24 |
| Mar 26, 2018 | 42.13 |
| Mar 23, 2018 | 41.00 |
| Mar 22, 2018 | 43.29 |
| Mar 21, 2018 | 44.38 |
| Mar 20, 2018 | 44.03 |
| Mar 19, 2018 | 43.81 |
| Mar 16, 2018 | 44.20 |
| Mar 15, 2018 | 44.33 |
| Mar 14, 2018 | 44.11 |
| Mar 13, 2018 | 44.70 |
| Mar 12, 2018 | 45.97 |
| Mar 9, 2018 | 44.42 |
| Mar 8, 2018 | 43.26 |
| Mar 7, 2018 | 43.85 |
| Mar 6, 2018 | 44.47 |
| Mar 5, 2018 | 45.42 |
| Mar 2, 2018 | 45.75 |
| Mar 1, 2018 | 45.60 |
| Feb 28, 2018 | 45.48 |
| Feb 27, 2018 | 46.62 |
| Feb 26, 2018 | 48.24 |
| Feb 23, 2018 | 47.57 |
| Feb 22, 2018 | 46.50 |
| Feb 21, 2018 | 45.68 |
| Feb 20, 2018 | 46.89 |
| Feb 16, 2018 | 47.28 |
| Feb 15, 2018 | 47.25 |
| Feb 14, 2018 | 46.70 |
| Feb 13, 2018 | 45.44 |
| Feb 12, 2018 | 43.59 |
| Feb 9, 2018 | 42.63 |
| Feb 8, 2018 | 43.73 |
| Feb 7, 2018 | 43.13 |
| Feb 6, 2018 | 45.38 |
| Feb 5, 2018 | 45.18 |
| Feb 2, 2018 | 46.13 |
| Feb 1, 2018 | 46.88 |
| Jan 31, 2018 | 47.32 |
| Jan 30, 2018 | 46.85 |
| Jan 29, 2018 | 46.60 |
| Jan 26, 2018 | 48.40 |
| Jan 25, 2018 | 48.01 |
| Jan 24, 2018 | 48.28 |
| Jan 23, 2018 | 48.40 |
| Jan 22, 2018 | 47.25 |
| Jan 19, 2018 | 47.65 |
| Jan 18, 2018 | 46.65 |
| Jan 17, 2018 | 47.85 |
| Jan 16, 2018 | 46.40 |
| Jan 12, 2018 | 49.04 |
| Jan 11, 2018 | 48.13 |
| Jan 10, 2018 | 47.36 |
| Jan 9, 2018 | 46.90 |
| Jan 8, 2018 | 46.00 |
| Jan 5, 2018 | 45.15 |
| Jan 4, 2018 | 44.73 |
| Jan 3, 2018 | 45.20 |
| Jan 2, 2018 | 45.52 |
| Dec 29, 2017 | 44.69 |
| Dec 28, 2017 | 44.62 |
| Dec 27, 2017 | 45.50 |
| Dec 26, 2017 | 45.53 |
| Dec 22, 2017 | 45.72 |
| Dec 21, 2017 | 45.19 |
| Dec 20, 2017 | 45.45 |
| Dec 19, 2017 | 45.21 |
| Dec 18, 2017 | 45.00 |
| Dec 15, 2017 | 45.38 |
| Dec 14, 2017 | 44.65 |
| Dec 13, 2017 | 44.11 |
| Dec 12, 2017 | 42.91 |
| Dec 11, 2017 | 42.88 |
| Dec 8, 2017 | 43.43 |
| Dec 7, 2017 | 43.80 |
| Dec 6, 2017 | 43.88 |
| Dec 5, 2017 | 44.15 |
| Dec 4, 2017 | 44.41 |
| Dec 1, 2017 | 44.24 |
| Nov 30, 2017 | 45.32 |
| Nov 29, 2017 | 44.60 |
| Nov 28, 2017 | 45.01 |
| Nov 27, 2017 | 44.10 |
| Nov 24, 2017 | 44.52 |
| Nov 22, 2017 | 44.00 |
| Nov 21, 2017 | 43.11 |
| Nov 20, 2017 | 42.85 |
| Nov 17, 2017 | 43.52 |
| Nov 16, 2017 | 44.40 |
| Nov 15, 2017 | 43.65 |
| Nov 14, 2017 | 41.20 |
| Nov 13, 2017 | 41.50 |
| Nov 10, 2017 | 41.58 |
| Nov 9, 2017 | 42.01 |
| Nov 8, 2017 | 41.69 |
| Nov 7, 2017 | 41.60 |
| Nov 6, 2017 | 42.95 |
| Nov 3, 2017 | 44.15 |
| Nov 2, 2017 | 43.97 |
| Nov 1, 2017 | 44.48 |
| Oct 31, 2017 | 43.90 |
| Oct 30, 2017 | 44.90 |
| Oct 27, 2017 | 45.68 |
| Oct 26, 2017 | 47.48 |
| Oct 25, 2017 | 46.61 |
| Oct 24, 2017 | 46.25 |
| Oct 23, 2017 | 45.10 |
| Oct 20, 2017 | 46.40 |
| Oct 19, 2017 | 46.22 |
| Oct 18, 2017 | 45.17 |
| Oct 17, 2017 | 45.56 |
| Oct 16, 2017 | 46.24 |
| Oct 13, 2017 | 46.20 |
| Oct 12, 2017 | 47.48 |
| Oct 11, 2017 | 46.85 |
| Oct 10, 2017 | 47.76 |
| Oct 9, 2017 | 47.14 |
| Oct 6, 2017 | 47.19 |
| Oct 5, 2017 | 47.33 |
| Oct 4, 2017 | 46.50 |
| Oct 3, 2017 | 46.83 |
| Oct 2, 2017 | 46.30 |
| Sep 29, 2017 | 46.62 |
| Sep 28, 2017 | 46.19 |
| Sep 27, 2017 | 46.50 |
| Sep 26, 2017 | 46.33 |
| Sep 25, 2017 | 46.15 |
| Sep 22, 2017 | 47.83 |
| Sep 21, 2017 | 47.09 |
| Sep 20, 2017 | 47.55 |
| Sep 19, 2017 | 47.40 |
| Sep 18, 2017 | 46.95 |
| Sep 15, 2017 | 45.88 |
| Sep 14, 2017 | 45.42 |
| Sep 13, 2017 | 45.33 |
| Sep 12, 2017 | 45.81 |
| Sep 11, 2017 | 45.76 |
| Sep 8, 2017 | 44.83 |
| Sep 7, 2017 | 45.71 |
| Sep 6, 2017 | 44.85 |
| Sep 5, 2017 | 44.49 |
| Sep 1, 2017 | 49.53 |
| Aug 31, 2017 | 49.37 |
| Aug 30, 2017 | 50.08 |
| Aug 29, 2017 | 50.25 |
| Aug 28, 2017 | 50.50 |
| Aug 25, 2017 | 50.90 |
| Aug 24, 2017 | 49.47 |
| Aug 23, 2017 | 49.03 |
| Aug 22, 2017 | 49.22 |
| Aug 21, 2017 | 48.73 |
| Aug 18, 2017 | 48.29 |
| Aug 17, 2017 | 48.62 |
| Aug 16, 2017 | 48.96 |
| Aug 15, 2017 | 49.86 |
| Aug 14, 2017 | 49.16 |
| Aug 11, 2017 | 48.22 |
| Aug 10, 2017 | 47.80 |
| Aug 9, 2017 | 49.25 |
| Aug 8, 2017 | 50.59 |
| Aug 7, 2017 | 50.78 |
| Aug 4, 2017 | 50.82 |
| Aug 3, 2017 | 50.64 |
| Aug 2, 2017 | 51.22 |
| Aug 1, 2017 | 51.85 |
| Jul 31, 2017 | 51.26 |
| Jul 28, 2017 | 51.83 |
| Jul 27, 2017 | 52.03 |
| Jul 26, 2017 | 53.50 |
| Jul 25, 2017 | 52.17 |
| Jul 24, 2017 | 51.72 |
| Jul 21, 2017 | 50.42 |
| Jul 20, 2017 | 50.36 |
| Jul 19, 2017 | 50.67 |
| Jul 18, 2017 | 50.15 |
| Jul 17, 2017 | 49.78 |
| Jul 14, 2017 | 49.36 |
| Jul 13, 2017 | 48.66 |
| Jul 12, 2017 | 48.98 |
| Jul 11, 2017 | 48.82 |
| Jul 10, 2017 | 49.48 |
| Jul 7, 2017 | 48.70 |
| Jul 6, 2017 | 48.43 |
| Jul 5, 2017 | 48.25 |
| Jul 3, 2017 | 48.47 |
| Jun 30, 2017 | 48.70 |
| Jun 29, 2017 | 48.36 |
| Jun 28, 2017 | 47.60 |
| Jun 27, 2017 | 46.53 |
| Jun 26, 2017 | 46.47 |
| Jun 23, 2017 | 46.08 |
| Jun 22, 2017 | 44.89 |
| Jun 21, 2017 | 44.20 |
| Jun 20, 2017 | 44.35 |
| Jun 19, 2017 | 45.82 |
| Jun 16, 2017 | 45.83 |
| Jun 15, 2017 | 45.52 |
| Jun 14, 2017 | 46.17 |
| Jun 13, 2017 | 45.75 |
| Jun 12, 2017 | 45.61 |
| Jun 9, 2017 | 44.80 |
| Jun 8, 2017 | 44.01 |
| Jun 7, 2017 | 43.05 |
| Jun 6, 2017 | 43.25 |
| Jun 5, 2017 | 42.89 |
| Jun 2, 2017 | 42.53 |
| Jun 1, 2017 | 41.50 |
| May 31, 2017 | 41.77 |
| May 30, 2017 | 42.00 |
| May 26, 2017 | 42.40 |
| May 25, 2017 | 41.85 |
| May 24, 2017 | 41.65 |
| May 23, 2017 | 41.86 |
| May 22, 2017 | 42.14 |
| May 19, 2017 | 41.75 |
| May 18, 2017 | 41.14 |
| May 17, 2017 | 41.17 |
| May 16, 2017 | 42.45 |
| May 15, 2017 | 43.75 |
| May 12, 2017 | 43.13 |
| May 11, 2017 | 43.81 |
| May 10, 2017 | 41.60 |
| May 9, 2017 | 41.71 |
| May 8, 2017 | 41.34 |
| May 5, 2017 | 40.31 |
| May 4, 2017 | 39.74 |
| May 3, 2017 | 39.75 |
| May 2, 2017 | 39.90 |
| May 1, 2017 | 39.78 |
| Apr 28, 2017 | 39.72 |
| Apr 27, 2017 | 39.65 |
| Apr 26, 2017 | 40.28 |
| Apr 25, 2017 | 40.02 |
| Apr 24, 2017 | 39.22 |
| Apr 21, 2017 | 38.15 |
| Apr 20, 2017 | 37.65 |
| Apr 19, 2017 | 37.20 |
| Apr 18, 2017 | 36.96 |
| Apr 17, 2017 | 37.55 |
| Apr 13, 2017 | 36.63 |
| Apr 12, 2017 | 36.34 |
| Apr 11, 2017 | 36.10 |
| Apr 10, 2017 | 36.07 |
| Apr 7, 2017 | 37.19 |
| Apr 6, 2017 | 36.50 |
| Apr 5, 2017 | 36.11 |
| Apr 4, 2017 | 35.23 |
| Apr 3, 2017 | 35.21 |
| Mar 31, 2017 | 35.16 |
| Mar 30, 2017 | 35.50 |
| Mar 29, 2017 | 35.53 |
| Mar 28, 2017 | 35.96 |
| Mar 27, 2017 | 35.50 |
| Mar 24, 2017 | 36.00 |
| Mar 23, 2017 | 35.82 |
| Mar 22, 2017 | 35.78 |
| Mar 21, 2017 | 36.63 |
| Mar 20, 2017 | 37.25 |
| Mar 17, 2017 | 36.99 |
| Mar 16, 2017 | 36.45 |
| Mar 15, 2017 | 36.78 |
| Mar 14, 2017 | 36.55 |
| Mar 13, 2017 | 36.60 |
| Mar 10, 2017 | 35.83 |
| Mar 9, 2017 | 35.03 |
| Mar 8, 2017 | 35.56 |
| Mar 7, 2017 | 35.78 |
| Mar 6, 2017 | 34.70 |
| Mar 3, 2017 | 35.45 |
| Mar 2, 2017 | 36.13 |
| Mar 1, 2017 | 35.76 |
| Feb 28, 2017 | 35.43 |
| Feb 27, 2017 | 35.64 |
| Feb 24, 2017 | 36.28 |
| Feb 23, 2017 | 36.22 |
| Feb 22, 2017 | 35.88 |
| Feb 21, 2017 | 36.20 |
| Feb 17, 2017 | 35.81 |
| Feb 16, 2017 | 35.52 |
| Feb 15, 2017 | 36.48 |
| Feb 14, 2017 | 36.67 |
| Feb 13, 2017 | 36.02 |
| Feb 10, 2017 | 35.71 |
| Feb 9, 2017 | 36.39 |
| Feb 8, 2017 | 35.77 |
| Feb 7, 2017 | 35.36 |
| Feb 6, 2017 | 35.35 |
| Feb 3, 2017 | 35.53 |
| Feb 2, 2017 | 35.26 |
| Feb 1, 2017 | 34.82 |
| Jan 31, 2017 | 34.17 |
| Jan 30, 2017 | 33.33 |
| Jan 27, 2017 | 33.96 |
| Jan 26, 2017 | 33.55 |
| Jan 25, 2017 | 33.35 |
| Jan 24, 2017 | 33.20 |
| Jan 23, 2017 | 33.35 |
| Jan 20, 2017 | 33.35 |
| Jan 19, 2017 | 33.24 |
| Jan 18, 2017 | 33.68 |
| Jan 17, 2017 | 33.50 |
| Jan 13, 2017 | 32.50 |
| Jan 12, 2017 | 32.69 |
| Jan 11, 2017 | 32.30 |
| Jan 10, 2017 | 32.00 |
| Jan 9, 2017 | 31.18 |
| Jan 6, 2017 | 31.41 |
| Jan 5, 2017 | 31.43 |
| Jan 4, 2017 | 32.01 |
| Jan 3, 2017 | 32.35 |
| Dec 30, 2016 | 32.00 |
| Dec 29, 2016 | 32.67 |
| Dec 28, 2016 | 33.00 |
| Dec 27, 2016 | 33.76 |
| Dec 23, 2016 | 33.95 |
| Dec 22, 2016 | 35.70 |
| Dec 21, 2016 | 33.78 |
| Dec 20, 2016 | 33.55 |
| Dec 19, 2016 | 33.70 |
| Dec 16, 2016 | 33.91 |
| Dec 15, 2016 | 33.40 |
| Dec 14, 2016 | 32.56 |
| Dec 13, 2016 | 33.21 |
| Dec 12, 2016 | 33.96 |
| Dec 9, 2016 | 33.37 |
| Dec 8, 2016 | 34.11 |
| Dec 7, 2016 | 32.74 |
| Dec 6, 2016 | 32.35 |
| Dec 5, 2016 | 31.96 |
| Dec 2, 2016 | 31.96 |
| Dec 1, 2016 | 32.01 |
| Nov 30, 2016 | 30.91 |
| Nov 29, 2016 | 31.29 |
| Nov 28, 2016 | 31.33 |
| Nov 25, 2016 | 31.28 |
| Nov 23, 2016 | 31.19 |
| Nov 22, 2016 | 31.00 |
| Nov 21, 2016 | 30.81 |
| Nov 18, 2016 | 31.17 |
| Nov 17, 2016 | 31.00 |
| Nov 16, 2016 | 30.92 |
| Nov 15, 2016 | 31.16 |
| Nov 14, 2016 | 30.90 |
| Nov 11, 2016 | 32.48 |
| Nov 10, 2016 | 32.13 |
| Nov 9, 2016 | 31.97 |
| Nov 8, 2016 | 33.29 |
| Nov 7, 2016 | 32.72 |
| Nov 4, 2016 | 32.34 |
| Nov 3, 2016 | 32.09 |
| Nov 2, 2016 | 32.10 |
| Nov 1, 2016 | 32.12 |
| Oct 31, 2016 | 33.01 |
| Oct 28, 2016 | 32.84 |
| Oct 27, 2016 | 32.66 |
| Oct 26, 2016 | 32.99 |
| Oct 25, 2016 | 33.93 |
| Oct 24, 2016 | 33.64 |
| Oct 21, 2016 | 33.52 |
| Oct 20, 2016 | 33.18 |
| Oct 19, 2016 | 33.70 |
| Oct 18, 2016 | 31.60 |
| Oct 17, 2016 | 30.86 |
| Oct 14, 2016 | 30.63 |
| Oct 13, 2016 | 30.42 |
| Oct 12, 2016 | 31.05 |
| Oct 11, 2016 | 31.24 |
| Oct 10, 2016 | 31.24 |
| Oct 7, 2016 | 30.67 |
| Oct 6, 2016 | 31.04 |
| Oct 5, 2016 | 31.10 |
| Oct 4, 2016 | 31.25 |
| Oct 3, 2016 | 31.20 |
| Sep 30, 2016 | 31.45 |
| Sep 29, 2016 | 31.64 |
| Sep 28, 2016 | 32.22 |
| Sep 27, 2016 | 31.87 |
| Sep 26, 2016 | 30.63 |
| Sep 23, 2016 | 30.92 |
| Sep 22, 2016 | 30.81 |
| Sep 21, 2016 | 31.50 |
| Sep 20, 2016 | 30.04 |
| Sep 19, 2016 | 29.83 |
| Sep 16, 2016 | 29.98 |
| Sep 15, 2016 | 29.80 |
| Sep 14, 2016 | 29.61 |
| Sep 13, 2016 | 29.44 |
| Sep 12, 2016 | 31.09 |
| Sep 9, 2016 | 29.93 |
| Sep 8, 2016 | 30.81 |
| Sep 7, 2016 | 31.04 |
| Sep 6, 2016 | 30.44 |
| Sep 2, 2016 | 29.88 |
| Sep 1, 2016 | 28.99 |
| Aug 31, 2016 | 28.67 |
| Aug 30, 2016 | 28.80 |
| Aug 29, 2016 | 28.66 |
| Aug 26, 2016 | 27.65 |
| Aug 25, 2016 | 28.24 |
| Aug 24, 2016 | 28.12 |
| Aug 23, 2016 | 27.82 |
| Aug 22, 2016 | 27.60 |
| Aug 19, 2016 | 27.80 |
| Aug 18, 2016 | 27.99 |
| Aug 17, 2016 | 27.91 |
| Aug 16, 2016 | 30.00 |
| Aug 15, 2016 | 28.89 |
| Aug 12, 2016 | 28.40 |
| Aug 11, 2016 | 28.42 |
| Aug 10, 2016 | 28.57 |
| Aug 9, 2016 | 28.17 |
| Aug 8, 2016 | 28.07 |
| Aug 5, 2016 | 27.31 |
| Aug 4, 2016 | 26.82 |
| Aug 3, 2016 | 26.98 |
| Aug 2, 2016 | 27.24 |
| Aug 1, 2016 | 27.68 |
| Jul 29, 2016 | 27.29 |
| Jul 28, 2016 | 27.06 |
| Jul 27, 2016 | 27.54 |
| Jul 26, 2016 | 27.39 |
| Jul 25, 2016 | 27.37 |
| Jul 22, 2016 | 27.17 |
| Jul 21, 2016 | 27.00 |
| Jul 20, 2016 | 26.98 |
| Jul 19, 2016 | 26.95 |
| Jul 18, 2016 | 26.89 |
| Jul 15, 2016 | 26.69 |
| Jul 14, 2016 | 26.50 |
| Jul 13, 2016 | 26.02 |
| Jul 12, 2016 | 25.90 |
| Jul 11, 2016 | 25.22 |
| Jul 8, 2016 | 24.76 |
| Jul 7, 2016 | 24.49 |
| Jul 6, 2016 | 24.34 |
| Jul 5, 2016 | 24.96 |
| Jul 1, 2016 | 25.02 |
| Jun 30, 2016 | 24.84 |
| Jun 29, 2016 | 24.85 |
| Jun 28, 2016 | 24.36 |
| Jun 27, 2016 | 23.97 |
| Jun 24, 2016 | 25.28 |
| Jun 23, 2016 | 26.99 |
| Jun 22, 2016 | 26.80 |
| Jun 21, 2016 | 26.47 |
| Jun 20, 2016 | 26.25 |
| Jun 17, 2016 | 25.49 |
| Jun 16, 2016 | 25.56 |
| Jun 15, 2016 | 25.48 |
| Jun 14, 2016 | 25.80 |
| Jun 13, 2016 | 26.01 |
| Jun 10, 2016 | 26.17 |
| Jun 9, 2016 | 26.08 |
| Jun 8, 2016 | 26.68 |
| Jun 7, 2016 | 26.45 |
| Jun 6, 2016 | 26.21 |
| Jun 3, 2016 | 25.77 |
| Jun 2, 2016 | 25.28 |
| Jun 1, 2016 | 25.14 |
| May 31, 2016 | 25.28 |
| May 27, 2016 | 26.38 |
| May 26, 2016 | 25.75 |
| May 25, 2016 | 25.79 |