Woori Financial (WF) Market Capitalization (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - |
| 10 | Woori Financial | 31.41 Mn | 1.31 Bn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 31.41 Mn |
| May 20, 2026 | 31.65 Mn |
| May 19, 2026 | 30.93 Mn |
| May 18, 2026 | 31.35 Mn |
| May 15, 2026 | 32.17 Mn |
| May 14, 2026 | 32.72 Mn |
| May 13, 2026 | 32.33 Mn |
| May 12, 2026 | 32.56 Mn |
| May 11, 2026 | 33.51 Mn |
| May 8, 2026 | 35.49 Mn |
| May 7, 2026 | 34.69 Mn |
| May 6, 2026 | 34.90 Mn |
| May 5, 2026 | 35.55 Mn |
| May 4, 2026 | 34.26 Mn |
| May 1, 2026 | 35.48 Mn |
| Apr 30, 2026 | 35.87 Mn |
| Apr 29, 2026 | 34.55 Mn |
| Apr 28, 2026 | 34.43 Mn |
| Apr 27, 2026 | 34.28 Mn |
| Apr 24, 2026 | 34.08 Mn |
| Apr 23, 2026 | 35.86 Mn |
| Apr 22, 2026 | 36.44 Mn |
| Apr 21, 2026 | 36.35 Mn |
| Apr 20, 2026 | 37.19 Mn |
| Apr 17, 2026 | 37.73 Mn |
| Apr 16, 2026 | 36.69 Mn |
| Apr 15, 2026 | 36.07 Mn |
| Apr 14, 2026 | 36.88 Mn |
| Apr 13, 2026 | 36.07 Mn |
| Apr 10, 2026 | 35.75 Mn |
| Apr 9, 2026 | 35.13 Mn |
| Apr 8, 2026 | 35.46 Mn |
| Apr 7, 2026 | 33.22 Mn |
| Apr 6, 2026 | 33.45 Mn |
| Apr 2, 2026 | 33.52 Mn |
| Apr 1, 2026 | 34.06 Mn |
| Mar 31, 2026 | 33.81 Mn |
| Mar 30, 2026 | 32.62 Mn |
| Mar 27, 2026 | 33.37 Mn |
| Mar 26, 2026 | 33.12 Mn |
| Mar 25, 2026 | 33.95 Mn |
| Mar 24, 2026 | 33.59 Mn |
| Mar 23, 2026 | 33.75 Mn |
| Mar 20, 2026 | 33.63 Mn |
| Mar 19, 2026 | 33.98 Mn |
| Mar 18, 2026 | 33.52 Mn |
| Mar 17, 2026 | 33.99 Mn |
| Mar 16, 2026 | 33.18 Mn |
| Mar 13, 2026 | 32.72 Mn |
| Mar 12, 2026 | 33.09 Mn |
| Mar 11, 2026 | 34.56 Mn |
| Mar 10, 2026 | 34.20 Mn |
| Mar 9, 2026 | 34.67 Mn |
| Mar 6, 2026 | 33.56 Mn |
| Mar 5, 2026 | 34.73 Mn |
| Mar 4, 2026 | 36.13 Mn |
| Mar 3, 2026 | 35.96 Mn |
| Mar 2, 2026 | 37.52 Mn |
| Feb 27, 2026 | 38.10 Mn |
| Feb 26, 2026 | 40.43 Mn |
| Feb 25, 2026 | 41.86 Mn |
| Feb 24, 2026 | 41.65 Mn |
| Feb 23, 2026 | 41.63 Mn |
| Feb 20, 2026 | 42.88 Mn |
| Feb 19, 2026 | 40.80 Mn |
| Feb 18, 2026 | 40.60 Mn |
| Feb 17, 2026 | 40.60 Mn |
| Feb 13, 2026 | 41.01 Mn |
| Feb 12, 2026 | 40.15 Mn |
| Feb 11, 2026 | 39.09 Mn |
| Feb 10, 2026 | 37.54 Mn |
| Feb 9, 2026 | 36.73 Mn |
| Feb 6, 2026 | 35.17 Mn |
| Feb 5, 2026 | 33.26 Mn |
| Feb 4, 2026 | 33.15 Mn |
| Feb 3, 2026 | 32.96 Mn |
| Feb 2, 2026 | 31.93 Mn |
| Jan 30, 2026 | 31.51 Mn |
| Jan 29, 2026 | 32.37 Mn |
| Jan 28, 2026 | 31.98 Mn |
| Jan 27, 2026 | 32.93 Mn |
| Jan 26, 2026 | 31.48 Mn |
| Jan 23, 2026 | 31.28 Mn |
| Jan 22, 2026 | 30.43 Mn |
| Jan 21, 2026 | 30.71 Mn |
| Jan 20, 2026 | 29.50 Mn |
| Jan 16, 2026 | 29.16 Mn |
| Jan 15, 2026 | 29.31 Mn |
| Jan 14, 2026 | 29.50 Mn |
| Jan 13, 2026 | 28.96 Mn |
| Jan 12, 2026 | 28.79 Mn |
| Jan 9, 2026 | 29.12 Mn |
| Jan 8, 2026 | 29.04 Mn |
| Jan 7, 2026 | 29.49 Mn |
| Jan 6, 2026 | 30.05 Mn |
| Jan 5, 2026 | 29.85 Mn |
| Jan 2, 2026 | 30.06 Mn |
| Dec 31, 2025 | 29.84 Mn |
| Dec 30, 2025 | 161,628.84 |
| Dec 29, 2025 | 161,766.17 |
| Dec 26, 2025 | 164,512.62 |
| Dec 24, 2025 | 163,880.93 |
| Dec 23, 2025 | 158,909.85 |
| Dec 22, 2025 | 159,788.72 |
| Dec 19, 2025 | 156,740.15 |
| Dec 18, 2025 | 155,394.40 |
| Dec 17, 2025 | 154,405.67 |
| Dec 16, 2025 | 153,526.81 |
| Dec 15, 2025 | 154,625.38 |
| Dec 12, 2025 | 154,625.38 |
| Dec 11, 2025 | 156,163.40 |
| Dec 10, 2025 | 157,014.79 |
| Dec 9, 2025 | 157,893.67 |
| Dec 8, 2025 | 157,371.84 |
| Dec 5, 2025 | 160,035.90 |
| Dec 4, 2025 | 158,580.28 |
| Dec 3, 2025 | 161,107.02 |
| Dec 2, 2025 | 163,084.47 |
| Dec 1, 2025 | 155,421.86 |
| Nov 28, 2025 | 150,917.67 |
| Nov 26, 2025 | 150,203.59 |
| Nov 25, 2025 | 148,308.54 |
| Nov 24, 2025 | 147,731.79 |
| Nov 21, 2025 | 146,962.77 |
| Nov 20, 2025 | 145,671.94 |
| Nov 19, 2025 | 148,610.65 |
| Nov 18, 2025 | 147,237.42 |
| Nov 17, 2025 | 148,143.75 |
| Nov 14, 2025 | 153,169.76 |
| Nov 13, 2025 | 151,164.85 |
| Nov 12, 2025 | 153,773.99 |
| Nov 11, 2025 | 149,132.47 |
| Nov 10, 2025 | 150,670.49 |
| Nov 7, 2025 | 148,033.90 |
| Nov 6, 2025 | 153,499.34 |
| Nov 5, 2025 | 151,466.96 |
| Nov 4, 2025 | 151,549.36 |
| Nov 3, 2025 | 148,363.47 |
| Oct 31, 2025 | 147,264.88 |
| Oct 30, 2025 | 147,566.99 |
| Oct 29, 2025 | 148,061.36 |
| Oct 28, 2025 | 151,741.61 |
| Oct 27, 2025 | 148,445.86 |
| Oct 24, 2025 | 148,390.93 |
| Oct 23, 2025 | 148,336.00 |
| Oct 22, 2025 | 150,450.77 |
| Oct 21, 2025 | 150,478.24 |
| Oct 20, 2025 | 150,615.56 |
| Oct 17, 2025 | 148,912.76 |
| Oct 16, 2025 | 149,077.54 |
| Oct 15, 2025 | 148,665.58 |
| Oct 14, 2025 | 144,655.75 |
| Oct 13, 2025 | 147,731.79 |
| Oct 10, 2025 | 145,507.15 |
| Oct 9, 2025 | 154,350.74 |
| Oct 8, 2025 | 154,378.20 |
| Oct 7, 2025 | 154,735.24 |
| Oct 6, 2025 | 156,053.54 |
| Oct 3, 2025 | 154,213.42 |
| Oct 2, 2025 | 152,757.79 |
| Oct 1, 2025 | 156,053.54 |
| Sep 30, 2025 | 154,213.42 |
| Sep 29, 2025 | 155,298.57 |
| Sep 26, 2025 | 153,341.71 |
| Sep 25, 2025 | 154,374.50 |
| Sep 24, 2025 | 154,591.93 |
| Sep 23, 2025 | 155,896.51 |
| Sep 22, 2025 | 155,597.54 |
| Sep 19, 2025 | 156,467.26 |
| Sep 18, 2025 | 154,320.14 |
| Sep 17, 2025 | 154,890.90 |
| Sep 16, 2025 | 156,983.65 |
| Sep 15, 2025 | 155,244.22 |
| Sep 12, 2025 | 151,466.39 |
| Sep 11, 2025 | 150,297.71 |
| Sep 10, 2025 | 153,477.61 |
| Sep 9, 2025 | 146,356.81 |
| Sep 8, 2025 | 143,937.91 |
| Sep 5, 2025 | 143,802.02 |
| Sep 4, 2025 | 144,671.74 |
| Sep 3, 2025 | 147,389.60 |
| Sep 2, 2025 | 145,976.31 |
| Aug 29, 2025 | 146,139.39 |
| Aug 28, 2025 | 147,362.43 |
| Aug 27, 2025 | 147,634.21 |
| Aug 26, 2025 | 144,617.38 |
| Aug 25, 2025 | 146,085.03 |
| Aug 22, 2025 | 148,911.61 |
| Aug 21, 2025 | 144,508.66 |
| Aug 20, 2025 | 144,508.66 |
| Aug 19, 2025 | 144,318.41 |
| Aug 18, 2025 | 144,970.70 |
| Aug 15, 2025 | 148,857.25 |
| Aug 14, 2025 | 149,699.79 |
| Aug 13, 2025 | 150,759.75 |
| Aug 12, 2025 | 150,025.93 |
| Aug 11, 2025 | 146,574.24 |
| Aug 8, 2025 | 148,748.53 |
| Aug 7, 2025 | 148,721.36 |
| Aug 6, 2025 | 147,009.10 |
| Aug 5, 2025 | 146,166.56 |
| Aug 4, 2025 | 141,872.34 |
| Aug 1, 2025 | 139,779.59 |
| Jul 31, 2025 | 143,747.67 |
| Jul 30, 2025 | 145,242.49 |
| Jul 29, 2025 | 144,590.21 |
| Jul 28, 2025 | 141,682.10 |
| Jul 25, 2025 | 148,748.53 |
| Jul 24, 2025 | 150,025.93 |
| Jul 23, 2025 | 150,922.82 |
| Jul 22, 2025 | 147,797.28 |
| Jul 21, 2025 | 148,368.03 |
| Jul 18, 2025 | 146,846.02 |
| Jul 17, 2025 | 149,917.21 |
| Jul 16, 2025 | 146,193.74 |
| Jul 15, 2025 | 155,896.51 |
| Jul 14, 2025 | 156,575.97 |
| Jul 11, 2025 | 152,200.21 |
| Jul 10, 2025 | 148,558.28 |
| Jul 9, 2025 | 145,296.84 |
| Jul 8, 2025 | 147,226.52 |
| Jul 7, 2025 | 137,387.87 |
| Jul 3, 2025 | 137,741.19 |
| Jul 2, 2025 | 136,355.08 |
| Jul 1, 2025 | 134,860.26 |
| Jun 30, 2025 | 135,159.22 |
| Mar 28, 2025 | 91.05 Bn |
| Mar 27, 2025 | 92.14 Bn |
| Mar 26, 2025 | 93.51 Bn |
| Mar 25, 2025 | 94.08 Bn |
| Mar 24, 2025 | 93.95 Bn |
| Mar 21, 2025 | 93.24 Bn |
| Mar 20, 2025 | 92.53 Bn |
| Mar 19, 2025 | 93.81 Bn |
| Mar 18, 2025 | 93.21 Bn |
| Mar 17, 2025 | 93.16 Bn |
| Mar 14, 2025 | 91.19 Bn |
| Mar 13, 2025 | 89.60 Bn |
| Mar 12, 2025 | 90.31 Bn |
| Mar 11, 2025 | 89.11 Bn |
| Mar 10, 2025 | 88.62 Bn |
| Mar 7, 2025 | 90.94 Bn |
| Mar 6, 2025 | 90.07 Bn |
| Mar 5, 2025 | 91.76 Bn |
| Mar 4, 2025 | 90.51 Bn |
| Mar 3, 2025 | 93.59 Bn |
| Feb 28, 2025 | 92.99 Bn |
| Feb 27, 2025 | 96.93 Bn |
| Feb 26, 2025 | 97.61 Bn |
| Feb 25, 2025 | 97.58 Bn |
| Feb 24, 2025 | 97.36 Bn |
| Feb 21, 2025 | 96.24 Bn |
| Feb 20, 2025 | 97.66 Bn |
| Feb 19, 2025 | 97.80 Bn |
| Feb 18, 2025 | 97.80 Bn |
| Feb 14, 2025 | 96.08 Bn |
| Feb 13, 2025 | 96.76 Bn |
| Feb 12, 2025 | 94.60 Bn |
| Feb 11, 2025 | 92.72 Bn |
| Feb 10, 2025 | 92.53 Bn |
| Feb 7, 2025 | 88.29 Bn |
| Feb 6, 2025 | 88.70 Bn |
| Feb 5, 2025 | 88.95 Bn |
| Feb 4, 2025 | 88.59 Bn |
| Feb 3, 2025 | 87.28 Bn |
| Jan 31, 2025 | 89.33 Bn |
| Jan 30, 2025 | 89.30 Bn |
| Jan 29, 2025 | 88.35 Bn |
| Jan 28, 2025 | 89.25 Bn |
| Jan 27, 2025 | 89.03 Bn |
| Jan 24, 2025 | 89.96 Bn |
| Jan 23, 2025 | 90.15 Bn |
| Jan 22, 2025 | 89.90 Bn |
| Jan 21, 2025 | 89.47 Bn |
| Jan 17, 2025 | 87.77 Bn |
| Jan 16, 2025 | 87.83 Bn |
| Jan 15, 2025 | 88.35 Bn |
| Jan 14, 2025 | 87.45 Bn |
| Jan 13, 2025 | 87.17 Bn |
| Jan 10, 2025 | 85.81 Bn |
| Jan 8, 2025 | 85.89 Bn |
| Jan 7, 2025 | 86.38 Bn |
| Jan 6, 2025 | 86.60 Bn |
| Jan 3, 2025 | 85.86 Bn |
| Jan 2, 2025 | 84.93 Bn |
| Dec 31, 2024 | 85.37 Bn |
| Sep 27, 2024 | 101,934.68 |
| Sep 26, 2024 | 103,961.71 |
| Sep 25, 2024 | 97,686.25 |
| Sep 24, 2024 | 100,601.84 |
| Sep 23, 2024 | 99,741.04 |
| Sep 20, 2024 | 99,685.51 |
| Sep 19, 2024 | 101,684.77 |
| Sep 18, 2024 | 99,157.92 |
| Sep 17, 2024 | 99,185.70 |
| Sep 16, 2024 | 99,213.46 |
| Sep 13, 2024 | 97,825.08 |
| Sep 12, 2024 | 95,464.84 |
| Sep 11, 2024 | 94,687.35 |
| Sep 10, 2024 | 96,936.52 |
| Sep 9, 2024 | 99,102.39 |
| Sep 6, 2024 | 98,769.18 |
| Sep 5, 2024 | 100,962.82 |
| Sep 4, 2024 | 100,129.79 |
| Sep 3, 2024 | 100,574.07 |
| Aug 30, 2024 | 100,601.84 |
| Aug 29, 2024 | 102,323.42 |
| Aug 28, 2024 | 101,073.89 |
| Aug 27, 2024 | 103,656.27 |
| Aug 26, 2024 | 104,739.21 |
| Aug 23, 2024 | 105,072.41 |
| Aug 22, 2024 | 103,489.67 |
| Aug 21, 2024 | 103,267.52 |
| Aug 20, 2024 | 103,323.06 |
| Aug 19, 2024 | 101,018.35 |
| Aug 16, 2024 | 96,603.31 |
| Aug 15, 2024 | 95,214.94 |
| Aug 14, 2024 | 94,937.25 |
| Aug 13, 2024 | 92,826.93 |
| Aug 12, 2024 | 89,994.63 |
| Aug 9, 2024 | 90,438.91 |
| Aug 8, 2024 | 89,744.73 |
| Aug 7, 2024 | 88,689.56 |
| Aug 6, 2024 | 87,634.39 |
| Aug 5, 2024 | 88,578.49 |
| Aug 2, 2024 | 91,771.76 |
| Aug 1, 2024 | 95,353.77 |
| Jul 31, 2024 | 97,852.86 |
| Jul 30, 2024 | 96,270.10 |
| Jul 29, 2024 | 97,269.73 |
| Jul 26, 2024 | 100,185.33 |
| Jul 25, 2024 | 90,688.82 |
| Jul 24, 2024 | 88,161.98 |
| Jul 23, 2024 | 90,938.73 |
| Jul 22, 2024 | 91,022.03 |
| Jul 19, 2024 | 89,161.61 |
| Jul 18, 2024 | 89,355.98 |
| Jul 17, 2024 | 91,188.64 |
| Jul 16, 2024 | 90,383.38 |
| Jul 15, 2024 | 90,355.61 |
| Jul 12, 2024 | 91,160.88 |
| Jul 11, 2024 | 91,743.99 |
| Jul 10, 2024 | 90,661.06 |
| Jul 9, 2024 | 89,744.73 |
| Jul 8, 2024 | 90,022.40 |
| Jul 5, 2024 | 89,689.19 |
| Jul 3, 2024 | 90,133.47 |
| Jul 2, 2024 | 88,967.24 |
| Jul 1, 2024 | 87,217.88 |
| Mar 28, 2024 | 18.08 Mn |
| Mar 27, 2024 | 18.66 Mn |
| Mar 26, 2024 | 19.06 Mn |
| Mar 25, 2024 | 19.36 Mn |
| Mar 22, 2024 | 19.27 Mn |
| Mar 21, 2024 | 19.79 Mn |
| Mar 20, 2024 | 19.44 Mn |
| Mar 19, 2024 | 19.24 Mn |
| Mar 18, 2024 | 19.58 Mn |
| Mar 15, 2024 | 19.93 Mn |
| Mar 14, 2024 | 19.68 Mn |
| Mar 13, 2024 | 19.34 Mn |
| Mar 12, 2024 | 18.76 Mn |
| Mar 11, 2024 | 18.69 Mn |
| Mar 8, 2024 | 18.67 Mn |
| Mar 7, 2024 | 18.85 Mn |
| Mar 6, 2024 | 18.48 Mn |
| Mar 5, 2024 | 18.40 Mn |
| Mar 4, 2024 | 18.90 Mn |
| Mar 1, 2024 | 18.94 Mn |
| Feb 29, 2024 | 18.95 Mn |
| Feb 28, 2024 | 18.47 Mn |
| Feb 27, 2024 | 18.96 Mn |
| Feb 26, 2024 | 18.45 Mn |
| Feb 23, 2024 | 18.97 Mn |
| Feb 22, 2024 | 18.83 Mn |
| Feb 21, 2024 | 18.72 Mn |
| Feb 20, 2024 | 18.55 Mn |
| Feb 16, 2024 | 18.52 Mn |
| Feb 15, 2024 | 18.05 Mn |
| Feb 14, 2024 | 17.62 Mn |
| Feb 13, 2024 | 17.50 Mn |
| Feb 12, 2024 | 18.73 Mn |
| Feb 9, 2024 | 18.63 Mn |
| Feb 8, 2024 | 18.29 Mn |
| Feb 7, 2024 | 18.25 Mn |
| Feb 6, 2024 | 17.50 Mn |
| Feb 5, 2024 | 18.57 Mn |
| Feb 2, 2024 | 18.38 Mn |
| Feb 1, 2024 | 18.18 Mn |
| Jan 31, 2024 | 17.29 Mn |
| Jan 30, 2024 | 17.13 Mn |
| Jan 29, 2024 | 16.96 Mn |
| Jan 26, 2024 | 16.60 Mn |
| Jan 25, 2024 | 16.48 Mn |
| Jan 24, 2024 | 16.41 Mn |
| Jan 23, 2024 | 15.97 Mn |
| Jan 22, 2024 | 15.99 Mn |
| Jan 19, 2024 | 16.15 Mn |
| Jan 18, 2024 | 15.87 Mn |
| Jan 17, 2024 | 15.70 Mn |
| Jan 16, 2024 | 15.75 Mn |
| Jan 12, 2024 | 16.03 Mn |
| Jan 11, 2024 | 15.86 Mn |
| Jan 10, 2024 | 15.88 Mn |
| Jan 9, 2024 | 15.82 Mn |
| Jan 8, 2024 | 16.14 Mn |
| Jan 5, 2024 | 16.01 Mn |
| Jan 4, 2024 | 16.02 Mn |
| Jan 3, 2024 | 16.31 Mn |
| Jan 2, 2024 | 16.39 Mn |
| Dec 29, 2023 | 87,565.36 |
| Dec 28, 2023 | 88,753.37 |
| Dec 27, 2023 | 87,362.53 |
| Dec 26, 2023 | 88,289.76 |
| Dec 22, 2023 | 88,202.83 |
| Dec 21, 2023 | 87,159.70 |
| Dec 20, 2023 | 86,551.20 |
| Dec 19, 2023 | 87,768.19 |
| Dec 18, 2023 | 86,811.98 |
| Dec 15, 2023 | 86,783.01 |
| Dec 14, 2023 | 88,550.54 |
| Dec 13, 2023 | 88,260.78 |
| Dec 12, 2023 | 85,218.31 |
| Dec 11, 2023 | 84,957.52 |
| Dec 8, 2023 | 85,218.31 |
| Dec 7, 2023 | 84,580.84 |
| Dec 6, 2023 | 84,841.62 |
| Dec 5, 2023 | 86,319.40 |
| Dec 4, 2023 | 86,116.56 |
| Dec 1, 2023 | 88,115.90 |
| Nov 30, 2023 | 87,826.14 |
| Nov 29, 2023 | 86,985.84 |
| Nov 28, 2023 | 87,768.19 |
| Nov 27, 2023 | 85,739.88 |
| Nov 24, 2023 | 85,276.26 |
| Nov 22, 2023 | 85,479.09 |
| Nov 21, 2023 | 85,479.09 |
| Nov 20, 2023 | 85,363.18 |
| Nov 17, 2023 | 85,334.21 |
| Nov 16, 2023 | 85,334.21 |
| Nov 15, 2023 | 84,609.81 |
| Nov 14, 2023 | 85,305.24 |
| Nov 13, 2023 | 82,465.59 |
| Nov 10, 2023 | 82,871.26 |
| Nov 9, 2023 | 81,973.00 |
| Nov 8, 2023 | 81,712.22 |
| Nov 7, 2023 | 83,016.13 |
| Nov 6, 2023 | 83,566.68 |
| Nov 3, 2023 | 82,001.97 |
| Nov 2, 2023 | 80,379.32 |
| Nov 1, 2023 | 78,379.98 |
| Oct 31, 2023 | 76,786.30 |
| Oct 30, 2023 | 76,351.66 |
| Oct 27, 2023 | 75,946.00 |
| Oct 26, 2023 | 79,423.11 |
| Oct 25, 2023 | 79,278.24 |
| Oct 24, 2023 | 79,510.04 |
| Oct 23, 2023 | 79,191.31 |
| Oct 20, 2023 | 80,234.44 |
| Oct 19, 2023 | 80,495.23 |
| Oct 18, 2023 | 80,640.10 |
| Oct 17, 2023 | 81,248.60 |
| Oct 16, 2023 | 81,944.03 |
| Oct 13, 2023 | 80,263.42 |
| Oct 12, 2023 | 80,379.32 |
| Oct 11, 2023 | 81,741.19 |
| Oct 10, 2023 | 81,306.55 |
| Oct 9, 2023 | 80,524.20 |
| Oct 6, 2023 | 80,871.91 |
| Oct 5, 2023 | 77,858.42 |
| Oct 4, 2023 | 77,742.51 |
| Oct 3, 2023 | 76,264.73 |
| Oct 2, 2023 | 77,829.44 |
| Jun 29, 2023 | 76,426.86 |
| Jun 28, 2023 | 78,226.81 |
| Jun 27, 2023 | 79,341.08 |
| Jun 26, 2023 | 78,941.08 |
| Jun 23, 2023 | 77,741.11 |
| Jun 22, 2023 | 79,283.93 |
| Jun 21, 2023 | 79,083.94 |
| Jun 20, 2023 | 79,769.64 |
| Jun 16, 2023 | 80,683.90 |
| Jun 15, 2023 | 80,855.33 |
| Jun 14, 2023 | 80,541.05 |
| Jun 13, 2023 | 81,455.32 |
| Jun 12, 2023 | 80,283.91 |
| Jun 9, 2023 | 81,255.32 |
| Jun 8, 2023 | 79,941.06 |
| Jun 7, 2023 | 79,541.07 |
| Jun 6, 2023 | 80,369.62 |
| Jun 5, 2023 | 78,598.24 |
| Jun 2, 2023 | 79,312.51 |
| Jun 1, 2023 | 77,369.69 |
| May 31, 2023 | 76,626.85 |
| May 30, 2023 | 77,712.54 |
| May 26, 2023 | 77,912.54 |
| May 25, 2023 | 77,169.70 |
| May 24, 2023 | 77,569.69 |
| May 23, 2023 | 77,798.25 |
| May 22, 2023 | 79,141.08 |
| May 19, 2023 | 77,912.54 |
| May 18, 2023 | 76,941.13 |
| May 17, 2023 | 76,369.71 |
| May 16, 2023 | 75,684.02 |
| May 15, 2023 | 76,712.57 |
| May 12, 2023 | 75,426.88 |
| May 11, 2023 | 76,741.14 |
| May 10, 2023 | 76,226.86 |
| May 9, 2023 | 76,941.13 |
| May 8, 2023 | 77,083.98 |
| May 5, 2023 | 76,626.85 |
| May 4, 2023 | 74,798.32 |
| May 3, 2023 | 73,826.92 |
| May 2, 2023 | 74,369.76 |
| May 1, 2023 | 75,426.88 |
| Apr 28, 2023 | 75,969.72 |
| Apr 27, 2023 | 75,569.73 |
| Apr 26, 2023 | 75,141.17 |
| Apr 25, 2023 | 75,084.03 |
| Apr 24, 2023 | 76,312.57 |
| Apr 21, 2023 | 75,655.44 |
| Apr 20, 2023 | 76,112.58 |
| Apr 19, 2023 | 76,284.00 |
| Apr 18, 2023 | 76,541.14 |
| Apr 17, 2023 | 76,084.00 |
| Apr 14, 2023 | 76,369.71 |
| Apr 13, 2023 | 75,541.16 |
| Apr 12, 2023 | 74,169.76 |
| Apr 11, 2023 | 74,112.62 |
| Apr 10, 2023 | 73,426.93 |
| Apr 6, 2023 | 72,998.36 |
| Apr 5, 2023 | 74,198.33 |
| Apr 4, 2023 | 74,512.61 |
| Apr 3, 2023 | 74,284.05 |
| Mar 31, 2023 | 75,112.60 |
| Mar 30, 2023 | 13.89 Mn |
| Mar 29, 2023 | 13.99 Mn |
| Mar 28, 2023 | 13.92 Mn |
| Mar 27, 2023 | 13.67 Mn |
| Mar 24, 2023 | 13.60 Mn |
| Mar 23, 2023 | 13.81 Mn |
| Mar 22, 2023 | 13.79 Mn |
| Mar 21, 2023 | 14.01 Mn |
| Mar 20, 2023 | 13.60 Mn |
| Mar 17, 2023 | 13.40 Mn |
| Mar 16, 2023 | 13.64 Mn |
| Mar 15, 2023 | 13.32 Mn |
| Mar 14, 2023 | 13.64 Mn |
| Mar 13, 2023 | 13.77 Mn |
| Mar 10, 2023 | 13.68 Mn |
| Mar 9, 2023 | 13.89 Mn |
| Mar 8, 2023 | 14.36 Mn |
| Mar 7, 2023 | 14.27 Mn |
| Mar 6, 2023 | 14.48 Mn |
| Mar 3, 2023 | 14.60 Mn |
| Mar 2, 2023 | 14.61 Mn |
| Mar 1, 2023 | 15.12 Mn |
| Feb 28, 2023 | 15.01 Mn |
| Feb 27, 2023 | 14.98 Mn |
| Feb 24, 2023 | 15.09 Mn |
| Feb 23, 2023 | 15.29 Mn |
| Feb 22, 2023 | 15.17 Mn |
| Feb 21, 2023 | 15.26 Mn |
| Feb 17, 2023 | 15.52 Mn |
| Feb 16, 2023 | 15.23 Mn |
| Feb 15, 2023 | 15.50 Mn |
| Feb 14, 2023 | 16.08 Mn |
| Feb 13, 2023 | 16.44 Mn |
| Feb 10, 2023 | 16.12 Mn |
| Feb 9, 2023 | 15.82 Mn |
| Feb 8, 2023 | 16.50 Mn |
| Feb 7, 2023 | 15.97 Mn |
| Feb 6, 2023 | 15.87 Mn |
| Feb 3, 2023 | 16.28 Mn |
| Feb 2, 2023 | 16.67 Mn |
| Feb 1, 2023 | 17.07 Mn |
| Jan 31, 2023 | 16.99 Mn |
| Jan 30, 2023 | 17.67 Mn |
| Jan 27, 2023 | 17.66 Mn |
| Jan 26, 2023 | 17.60 Mn |
| Jan 25, 2023 | 16.99 Mn |
| Jan 24, 2023 | 16.86 Mn |
| Jan 23, 2023 | 16.99 Mn |
| Jan 20, 2023 | 16.86 Mn |
| Jan 19, 2023 | 16.42 Mn |
| Jan 18, 2023 | 16.65 Mn |
| Jan 17, 2023 | 16.86 Mn |
| Jan 13, 2023 | 16.76 Mn |
| Jan 12, 2023 | 16.27 Mn |
| Jan 11, 2023 | 16.18 Mn |
| Jan 10, 2023 | 16.58 Mn |
| Jan 9, 2023 | 16.25 Mn |
| Jan 6, 2023 | 16.19 Mn |
| Jan 5, 2023 | 15.66 Mn |
| Jan 4, 2023 | 15.24 Mn |
| Jan 3, 2023 | 14.57 Mn |
| Dec 30, 2022 | 74,962.60 |
| Dec 29, 2022 | 75,888.41 |
| Dec 28, 2022 | 80,081.73 |
| Dec 27, 2022 | 83,403.72 |
| Dec 23, 2022 | 81,715.50 |
| Dec 22, 2022 | 81,715.50 |
| Dec 21, 2022 | 82,287.32 |
| Dec 20, 2022 | 81,769.96 |
| Dec 19, 2022 | 80,054.50 |
| Dec 16, 2022 | 79,101.47 |
| Dec 15, 2022 | 76,678.06 |
| Dec 14, 2022 | 79,237.62 |
| Dec 13, 2022 | 80,953.07 |
| Dec 12, 2022 | 80,272.34 |
| Dec 9, 2022 | 80,571.86 |
| Dec 8, 2022 | 77,767.23 |
| Dec 7, 2022 | 77,358.79 |
| Dec 6, 2022 | 78,393.51 |
| Dec 5, 2022 | 79,183.16 |
| Dec 2, 2022 | 80,000.04 |
| Dec 1, 2022 | 81,443.20 |
| Nov 30, 2022 | 82,042.25 |
| Nov 29, 2022 | 77,712.78 |
| Nov 28, 2022 | 73,873.42 |
| Nov 25, 2022 | 76,106.24 |
| Nov 23, 2022 | 75,234.89 |
| Nov 22, 2022 | 74,744.77 |
| Nov 21, 2022 | 73,192.69 |
| Nov 18, 2022 | 71,940.14 |
| Nov 17, 2022 | 72,348.58 |
| Nov 16, 2022 | 73,818.97 |
| Nov 15, 2022 | 74,309.10 |
| Nov 14, 2022 | 73,383.30 |
| Nov 11, 2022 | 74,635.85 |
| Nov 10, 2022 | 73,111.00 |
| Nov 9, 2022 | 69,543.95 |
| Nov 8, 2022 | 69,571.17 |
| Nov 7, 2022 | 68,482.00 |
| Nov 4, 2022 | 67,719.58 |
| Nov 3, 2022 | 65,268.93 |
| Nov 2, 2022 | 65,840.75 |
| Nov 1, 2022 | 68,236.93 |
| Oct 31, 2022 | 67,801.26 |
| Oct 28, 2022 | 68,781.52 |
| Oct 27, 2022 | 66,929.92 |
| Oct 26, 2022 | 66,113.04 |
| Oct 25, 2022 | 66,467.02 |
| Oct 24, 2022 | 65,949.66 |
| Oct 21, 2022 | 68,400.31 |
| Oct 20, 2022 | 68,182.48 |
| Oct 19, 2022 | 67,719.58 |
| Oct 18, 2022 | 67,964.64 |
| Oct 17, 2022 | 67,501.74 |
| Oct 14, 2022 | 66,140.27 |
| Oct 13, 2022 | 65,922.43 |
| Oct 12, 2022 | 64,533.74 |
| Oct 11, 2022 | 63,117.80 |
| Oct 10, 2022 | 63,689.62 |
| Oct 7, 2022 | 64,615.42 |
| Oct 6, 2022 | 63,744.08 |
| Oct 5, 2022 | 64,751.57 |
| Oct 4, 2022 | 65,459.54 |
| Oct 3, 2022 | 62,055.86 |
| Sep 30, 2022 | 60,776.07 |
| Sep 29, 2022 | 66,175.17 |
| Sep 28, 2022 | 67,593.62 |
| Sep 27, 2022 | 67,477.83 |
| Sep 26, 2022 | 68,577.86 |
| Sep 23, 2022 | 71,038.44 |
| Sep 22, 2022 | 72,312.15 |
| Sep 21, 2022 | 72,920.06 |
| Sep 20, 2022 | 73,151.64 |
| Sep 19, 2022 | 73,730.60 |
| Sep 16, 2022 | 73,759.55 |
| Sep 15, 2022 | 71,848.98 |
| Sep 14, 2022 | 71,791.08 |
| Sep 13, 2022 | 71,154.23 |
| Sep 12, 2022 | 72,601.63 |
| Sep 9, 2022 | 71,675.29 |
| Sep 8, 2022 | 70,922.64 |
| Sep 7, 2022 | 71,646.34 |
| Sep 6, 2022 | 71,617.40 |
| Sep 2, 2022 | 72,717.42 |
| Sep 1, 2022 | 73,701.65 |
| Aug 31, 2022 | 77,291.21 |
| Aug 30, 2022 | 76,278.03 |
| Aug 29, 2022 | 76,278.03 |
| Aug 26, 2022 | 77,812.27 |
| Aug 25, 2022 | 80,012.32 |
| Aug 24, 2022 | 78,680.71 |
| Aug 23, 2022 | 77,696.48 |
| Aug 22, 2022 | 77,522.79 |
| Aug 19, 2022 | 80,041.27 |
| Aug 18, 2022 | 79,693.90 |
| Aug 17, 2022 | 81,141.30 |
| Aug 16, 2022 | 81,893.95 |
| Aug 15, 2022 | 82,212.37 |
| Aug 12, 2022 | 82,588.70 |
| Aug 11, 2022 | 81,517.62 |
| Aug 10, 2022 | 80,504.44 |
| Aug 9, 2022 | 79,433.36 |
| Aug 8, 2022 | 80,012.32 |
| Aug 5, 2022 | 79,085.98 |
| Aug 4, 2022 | 78,391.23 |
| Aug 3, 2022 | 79,346.52 |
| Aug 2, 2022 | 77,754.38 |
| Aug 1, 2022 | 78,738.61 |
| Jul 29, 2022 | 80,041.27 |
| Jul 28, 2022 | 78,999.14 |
| Jul 27, 2022 | 79,491.25 |
| Jul 26, 2022 | 77,407.00 |
| Jul 25, 2022 | 78,941.25 |
| Jul 22, 2022 | 78,275.44 |
| Jul 21, 2022 | 80,562.33 |
| Jul 20, 2022 | 78,507.03 |
| Jul 19, 2022 | 78,651.76 |
| Jul 18, 2022 | 76,480.66 |
| Jul 15, 2022 | 73,585.86 |
| Jul 14, 2022 | 73,962.18 |
| Jul 13, 2022 | 76,480.66 |
| Jul 12, 2022 | 75,641.17 |
| Jul 11, 2022 | 76,104.34 |
| Jul 8, 2022 | 78,564.92 |
| Jul 7, 2022 | 77,407.00 |
| Jul 6, 2022 | 75,959.60 |
| Jul 5, 2022 | 79,057.04 |
| Jul 1, 2022 | 80,851.81 |
| Jun 30, 2022 | 81,865.00 |
| Mar 30, 2022 | 23.12 Mn |
| Mar 29, 2022 | 23.82 Mn |
| Mar 28, 2022 | 23.11 Mn |
| Mar 25, 2022 | 22.76 Mn |
| Mar 24, 2022 | 22.92 Mn |
| Mar 23, 2022 | 22.61 Mn |
| Mar 22, 2022 | 22.85 Mn |
| Mar 21, 2022 | 22.06 Mn |
| Mar 18, 2022 | 22.64 Mn |
| Mar 17, 2022 | 22.38 Mn |
| Mar 16, 2022 | 22.17 Mn |
| Mar 15, 2022 | 21.83 Mn |
| Mar 14, 2022 | 20.92 Mn |
| Mar 11, 2022 | 20.63 Mn |
| Mar 10, 2022 | 20.75 Mn |
| Mar 9, 2022 | 20.56 Mn |
| Mar 8, 2022 | 20.00 Mn |
| Mar 7, 2022 | 19.48 Mn |
| Mar 4, 2022 | 20.71 Mn |
| Mar 3, 2022 | 21.35 Mn |
| Mar 2, 2022 | 21.03 Mn |
| Mar 1, 2022 | 20.87 Mn |
| Feb 28, 2022 | 21.13 Mn |
| Feb 25, 2022 | 22.07 Mn |
| Feb 24, 2022 | 21.76 Mn |
| Feb 23, 2022 | 21.87 Mn |
| Feb 22, 2022 | 22.48 Mn |
| Feb 18, 2022 | 22.62 Mn |
| Feb 17, 2022 | 22.69 Mn |
| Feb 16, 2022 | 22.61 Mn |
| Feb 15, 2022 | 22.48 Mn |
| Feb 14, 2022 | 22.57 Mn |
| Feb 11, 2022 | 22.98 Mn |
| Feb 10, 2022 | 23.68 Mn |
| Feb 9, 2022 | 24.18 Mn |
| Feb 8, 2022 | 23.44 Mn |
| Feb 7, 2022 | 23.27 Mn |
| Feb 4, 2022 | 23.54 Mn |
| Feb 3, 2022 | 22.39 Mn |
| Feb 2, 2022 | 23.09 Mn |
| Feb 1, 2022 | 22.82 Mn |
| Jan 31, 2022 | 22.57 Mn |
| Jan 28, 2022 | 22.16 Mn |
| Jan 27, 2022 | 21.82 Mn |
| Jan 26, 2022 | 21.85 Mn |
| Jan 25, 2022 | 21.58 Mn |
| Jan 24, 2022 | 22.05 Mn |
| Jan 21, 2022 | 22.45 Mn |
| Jan 20, 2022 | 22.53 Mn |
| Jan 19, 2022 | 23.03 Mn |
| Jan 18, 2022 | 22.68 Mn |
| Jan 14, 2022 | 23.27 Mn |
| Jan 13, 2022 | 23.25 Mn |
| Jan 12, 2022 | 23.23 Mn |
| Jan 11, 2022 | 23.19 Mn |
| Jan 10, 2022 | 21.49 Mn |
| Jan 7, 2022 | 20.80 Mn |
| Jan 6, 2022 | 19.79 Mn |
| Jan 5, 2022 | 19.94 Mn |
| Jan 4, 2022 | 20.07 Mn |
| Jan 3, 2022 | 19.91 Mn |
| Dec 31, 2021 | 19.66 Mn |
| Dec 30, 2021 | 101,257.70 |
| Dec 29, 2021 | 104,466.24 |
| Dec 28, 2021 | 105,504.30 |
| Dec 27, 2021 | 105,126.82 |
| Dec 23, 2021 | 106,636.73 |
| Dec 22, 2021 | 106,731.09 |
| Dec 21, 2021 | 106,416.53 |
| Dec 20, 2021 | 104,717.89 |
| Dec 17, 2021 | 106,416.53 |
| Dec 16, 2021 | 103,145.08 |
| Dec 15, 2021 | 105,032.45 |
| Dec 14, 2021 | 103,648.38 |
| Dec 13, 2021 | 103,962.94 |
| Dec 10, 2021 | 103,962.94 |
| Dec 9, 2021 | 103,711.29 |
| Dec 8, 2021 | 105,189.73 |
| Dec 7, 2021 | 104,969.54 |
| Dec 6, 2021 | 104,088.77 |
| Dec 3, 2021 | 101,226.25 |
| Dec 2, 2021 | 101,572.27 |
| Dec 1, 2021 | 99,338.87 |
| Nov 30, 2021 | 100,597.12 |
| Nov 29, 2021 | 101,572.27 |
| Nov 26, 2021 | 100,722.95 |
| Nov 24, 2021 | 107,234.39 |
| Nov 23, 2021 | 107,360.22 |
| Nov 22, 2021 | 106,888.37 |
| Nov 19, 2021 | 104,025.85 |
| Nov 18, 2021 | 107,643.33 |
| Nov 17, 2021 | 106,385.07 |
| Nov 16, 2021 | 108,052.25 |
| Nov 15, 2021 | 106,164.88 |
| Nov 12, 2021 | 104,812.26 |
| Nov 11, 2021 | 104,969.54 |
| Nov 10, 2021 | 105,063.91 |
| Nov 9, 2021 | 105,630.13 |
| Nov 8, 2021 | 106,133.43 |
| Nov 5, 2021 | 106,290.71 |
| Nov 4, 2021 | 108,146.63 |
| Nov 3, 2021 | 106,479.44 |
| Nov 2, 2021 | 107,611.86 |
| Nov 1, 2021 | 106,542.35 |
| Oct 29, 2021 | 105,630.13 |
| Oct 28, 2021 | 105,755.94 |
| Oct 27, 2021 | 106,668.18 |
| Oct 26, 2021 | 106,794.01 |
| Oct 25, 2021 | 104,277.51 |
| Oct 22, 2021 | 102,232.85 |
| Oct 21, 2021 | 101,603.72 |
| Oct 20, 2021 | 101,068.97 |
| Oct 19, 2021 | 99,087.22 |
| Oct 18, 2021 | 97,766.06 |
| Oct 15, 2021 | 97,514.41 |
| Oct 14, 2021 | 93,456.55 |
| Oct 13, 2021 | 93,204.90 |
| Oct 12, 2021 | 91,632.08 |
| Oct 11, 2021 | 90,373.83 |
| Oct 8, 2021 | 91,160.24 |
| Oct 7, 2021 | 91,632.08 |
| Oct 6, 2021 | 90,122.18 |
| Oct 5, 2021 | 91,537.72 |
| Oct 4, 2021 | 91,443.35 |
| Oct 1, 2021 | 92,481.40 |
| Sep 30, 2021 | 90,908.59 |
| Jun 29, 2021 | 100,101.25 |
| Jun 28, 2021 | 103,673.98 |
| Jun 25, 2021 | 105,720.17 |
| Jun 24, 2021 | 100,945.72 |
| Jun 23, 2021 | 97,925.14 |
| Jun 22, 2021 | 99,484.14 |
| Jun 21, 2021 | 98,022.58 |
| Jun 18, 2021 | 98,379.85 |
| Jun 17, 2021 | 100,231.17 |
| Jun 16, 2021 | 101,855.14 |
| Jun 15, 2021 | 99,808.94 |
| Jun 14, 2021 | 97,827.70 |
| Jun 11, 2021 | 99,841.42 |
| Jun 10, 2021 | 99,808.94 |
| Jun 9, 2021 | 103,933.81 |
| Jun 8, 2021 | 101,400.42 |
| Jun 7, 2021 | 101,367.94 |
| Jun 4, 2021 | 102,244.89 |
| Jun 3, 2021 | 98,542.25 |
| Jun 2, 2021 | 98,802.08 |
| Jun 1, 2021 | 99,256.79 |
| May 28, 2021 | 95,846.46 |
| May 27, 2021 | 94,190.02 |
| May 26, 2021 | 95,651.59 |
| May 25, 2021 | 94,190.02 |
| May 24, 2021 | 96,268.69 |
| May 21, 2021 | 99,743.98 |
| May 20, 2021 | 97,113.15 |
| May 19, 2021 | 96,853.32 |
| May 18, 2021 | 98,087.54 |
| May 17, 2021 | 96,106.30 |
| May 14, 2021 | 99,061.91 |
| May 13, 2021 | 95,521.67 |
| May 12, 2021 | 93,085.72 |
| May 11, 2021 | 97,275.56 |
| May 10, 2021 | 98,867.04 |
| May 7, 2021 | 97,080.67 |
| May 6, 2021 | 97,437.95 |
| May 5, 2021 | 90,877.13 |
| May 4, 2021 | 91,591.67 |
| May 3, 2021 | 92,663.49 |
| Apr 30, 2021 | 93,702.83 |
| Apr 29, 2021 | 93,865.22 |
| Apr 28, 2021 | 94,190.02 |
| Apr 27, 2021 | 93,183.16 |
| Apr 26, 2021 | 93,020.76 |
| Apr 23, 2021 | 92,143.82 |
| Apr 22, 2021 | 90,357.46 |
| Apr 21, 2021 | 89,772.83 |
| Apr 20, 2021 | 89,772.83 |
| Apr 19, 2021 | 88,603.58 |
| Apr 16, 2021 | 90,162.58 |
| Apr 15, 2021 | 91,624.15 |
| Apr 14, 2021 | 91,266.88 |
| Apr 13, 2021 | 89,188.20 |
| Apr 12, 2021 | 90,260.02 |
| Apr 9, 2021 | 87,629.19 |
| Apr 8, 2021 | 92,013.90 |
| Apr 7, 2021 | 92,695.97 |
| Apr 6, 2021 | 87,921.51 |
| Apr 5, 2021 | 88,343.74 |
| Apr 1, 2021 | 88,018.95 |
| Mar 31, 2021 | 88,018.95 |
| Mar 30, 2021 | 17.37 Mn |
| Mar 29, 2021 | 17.44 Mn |
| Mar 26, 2021 | 17.26 Mn |
| Mar 25, 2021 | 17.22 Mn |
| Mar 24, 2021 | 17.03 Mn |
| Mar 23, 2021 | 17.06 Mn |
| Mar 22, 2021 | 17.28 Mn |
| Mar 19, 2021 | 17.47 Mn |
| Mar 18, 2021 | 17.18 Mn |
| Mar 17, 2021 | 17.44 Mn |
| Mar 16, 2021 | 17.46 Mn |
| Mar 15, 2021 | 17.50 Mn |
| Mar 12, 2021 | 17.48 Mn |
| Mar 11, 2021 | 17.27 Mn |
| Mar 10, 2021 | 17.18 Mn |
| Mar 9, 2021 | 17.27 Mn |
| Mar 8, 2021 | 16.98 Mn |
| Mar 5, 2021 | 16.85 Mn |
| Mar 4, 2021 | 16.60 Mn |
| Mar 3, 2021 | 16.67 Mn |
| Mar 2, 2021 | 16.73 Mn |
| Mar 1, 2021 | 16.59 Mn |
| Feb 26, 2021 | 16.26 Mn |
| Feb 25, 2021 | 16.92 Mn |
| Feb 24, 2021 | 17.11 Mn |
| Feb 23, 2021 | 16.86 Mn |
| Feb 22, 2021 | 16.79 Mn |
| Feb 19, 2021 | 16.95 Mn |
| Feb 18, 2021 | 16.62 Mn |
| Feb 17, 2021 | 16.89 Mn |
| Feb 16, 2021 | 16.79 Mn |
| Feb 12, 2021 | 16.78 Mn |
| Feb 11, 2021 | 16.89 Mn |
| Feb 10, 2021 | 16.70 Mn |
| Feb 9, 2021 | 16.59 Mn |
| Feb 8, 2021 | 16.32 Mn |
| Feb 5, 2021 | 16.33 Mn |
| Feb 4, 2021 | 15.80 Mn |
| Feb 3, 2021 | 15.98 Mn |
| Feb 2, 2021 | 15.81 Mn |
| Feb 1, 2021 | 15.83 Mn |
| Jan 29, 2021 | 15.43 Mn |
| Jan 28, 2021 | 16.03 Mn |
| Jan 27, 2021 | 16.16 Mn |
| Jan 26, 2021 | 16.60 Mn |
| Jan 25, 2021 | 16.78 Mn |
| Jan 22, 2021 | 16.79 Mn |
| Jan 21, 2021 | 17.18 Mn |
| Jan 20, 2021 | 17.43 Mn |
| Jan 19, 2021 | 17.49 Mn |
| Jan 15, 2021 | 17.47 Mn |
| Jan 14, 2021 | 17.98 Mn |
| Jan 13, 2021 | 18.13 Mn |
| Jan 12, 2021 | 17.31 Mn |
| Jan 11, 2021 | 17.31 Mn |
| Jan 8, 2021 | 17.80 Mn |
| Jan 7, 2021 | 17.82 Mn |
| Jan 6, 2021 | 17.35 Mn |
| Jan 5, 2021 | 17.03 Mn |
| Jan 4, 2021 | 17.09 Mn |
| Dec 31, 2020 | 17.68 Mn |
| Jun 29, 2020 | 66,021.71 |
| Jun 26, 2020 | 67,449.04 |
| Jun 25, 2020 | 67,813.46 |
| Jun 24, 2020 | 67,236.46 |
| Jun 23, 2020 | 68,542.31 |
| Jun 22, 2020 | 68,663.79 |
| Jun 19, 2020 | 68,208.26 |
| Jun 18, 2020 | 69,058.58 |
| Jun 17, 2020 | 68,997.84 |
| Jun 16, 2020 | 70,850.34 |
| Jun 15, 2020 | 67,934.94 |
| Jun 12, 2020 | 70,941.45 |
| Jun 11, 2020 | 67,266.83 |
| Jun 10, 2020 | 73,522.79 |
| Jun 9, 2020 | 74,342.75 |
| Jun 8, 2020 | 77,106.31 |
| Jun 5, 2020 | 79,171.38 |
| Jun 4, 2020 | 75,527.13 |
| Jun 3, 2020 | 78,624.74 |
| Jun 2, 2020 | 71,973.99 |
| Jun 1, 2020 | 70,060.75 |
| May 29, 2020 | 67,054.24 |
| May 28, 2020 | 65,262.49 |
| May 27, 2020 | 62,802.62 |
| May 26, 2020 | 62,073.77 |
| May 22, 2020 | 57,973.98 |
| May 21, 2020 | 59,006.52 |
| May 20, 2020 | 60,524.96 |
| May 19, 2020 | 59,796.11 |
| May 18, 2020 | 61,375.28 |
| May 15, 2020 | 57,639.92 |
| May 14, 2020 | 59,279.84 |
| May 13, 2020 | 58,976.15 |
| May 12, 2020 | 58,611.72 |
| May 11, 2020 | 59,674.63 |
| May 8, 2020 | 62,377.46 |
| May 7, 2020 | 61,193.07 |
| May 6, 2020 | 60,433.85 |
| May 5, 2020 | 59,401.31 |
| May 4, 2020 | 59,401.31 |
| May 1, 2020 | 61,436.02 |
| Apr 30, 2020 | 62,741.88 |
| Apr 29, 2020 | 65,201.75 |
| Apr 28, 2020 | 63,379.63 |
| Apr 27, 2020 | 64,624.75 |
| Apr 24, 2020 | 57,548.82 |
| Apr 23, 2020 | 57,670.29 |
| Apr 22, 2020 | 58,065.09 |
| Apr 21, 2020 | 57,336.24 |
| Apr 20, 2020 | 58,490.25 |
| Apr 17, 2020 | 61,770.08 |
| Apr 16, 2020 | 60,312.38 |
| Apr 15, 2020 | 59,856.84 |
| Apr 14, 2020 | 61,861.19 |
| Apr 13, 2020 | 59,006.52 |
| Apr 9, 2020 | 58,095.46 |
| Apr 8, 2020 | 58,308.04 |
| Apr 7, 2020 | 59,310.21 |
| Apr 6, 2020 | 57,670.29 |
| Apr 3, 2020 | 54,815.63 |
| Apr 2, 2020 | 55,149.69 |
| Apr 1, 2020 | 52,568.34 |
| Mar 31, 2020 | 57,032.55 |
| Mar 30, 2020 | 10.77 Mn |
| Mar 27, 2020 | 11.09 Mn |
| Mar 26, 2020 | 11.03 Mn |
| Mar 25, 2020 | 10.64 Mn |
| Mar 24, 2020 | 10.31 Mn |
| Mar 23, 2020 | 9.10 Mn |
| Mar 20, 2020 | 10.43 Mn |
| Mar 19, 2020 | 9.78 Mn |
| Mar 18, 2020 | 10.56 Mn |
| Mar 17, 2020 | 10.75 Mn |
| Mar 16, 2020 | 10.64 Mn |
| Mar 13, 2020 | 12.09 Mn |
| Mar 12, 2020 | 11.41 Mn |
| Mar 11, 2020 | 12.59 Mn |
| Mar 10, 2020 | 12.87 Mn |
| Mar 9, 2020 | 12.45 Mn |
| Mar 6, 2020 | 13.71 Mn |
| Mar 5, 2020 | 13.73 Mn |
| Mar 4, 2020 | 14.44 Mn |
| Mar 3, 2020 | 13.99 Mn |
| Mar 2, 2020 | 14.44 Mn |
| Feb 28, 2020 | 14.13 Mn |
| Feb 27, 2020 | 14.09 Mn |
| Feb 26, 2020 | 14.18 Mn |
| Feb 25, 2020 | 13.65 Mn |
| Feb 24, 2020 | 13.34 Mn |
| Feb 21, 2020 | 13.99 Mn |
| Feb 20, 2020 | 14.13 Mn |
| Feb 19, 2020 | 14.73 Mn |
| Feb 18, 2020 | 14.72 Mn |
| Feb 14, 2020 | 15.12 Mn |
| Feb 13, 2020 | 15.22 Mn |
| Feb 12, 2020 | 15.52 Mn |
| Feb 11, 2020 | 15.39 Mn |
| Feb 10, 2020 | 14.98 Mn |
| Feb 7, 2020 | 15.01 Mn |
| Feb 6, 2020 | 15.47 Mn |
| Feb 5, 2020 | 15.23 Mn |
| Feb 4, 2020 | 15.05 Mn |
| Feb 3, 2020 | 14.94 Mn |
| Jan 31, 2020 | 14.81 Mn |
| Jan 30, 2020 | 15.32 Mn |
| Jan 29, 2020 | 15.53 Mn |
| Jan 28, 2020 | 15.49 Mn |
| Jan 27, 2020 | 15.66 Mn |
| Jan 24, 2020 | 16.07 Mn |
| Jan 23, 2020 | 16.06 Mn |
| Jan 22, 2020 | 16.33 Mn |
| Jan 21, 2020 | 16.07 Mn |
| Jan 17, 2020 | 16.16 Mn |
| Jan 16, 2020 | 16.06 Mn |
| Jan 15, 2020 | 16.14 Mn |
| Jan 14, 2020 | 16.00 Mn |
| Jan 13, 2020 | 16.06 Mn |
| Jan 10, 2020 | 15.83 Mn |
| Jan 9, 2020 | 16.10 Mn |
| Jan 8, 2020 | 16.17 Mn |
| Jan 7, 2020 | 16.75 Mn |
| Jan 6, 2020 | 16.76 Mn |
| Jan 3, 2020 | 17.02 Mn |
| Jan 2, 2020 | 17.54 Mn |
| Dec 31, 2019 | 17.64 Mn |
| Mar 29, 2019 | 21.69 Mn |
| Mar 28, 2019 | 21.66 Mn |
| Mar 27, 2019 | 21.72 Mn |
| Mar 26, 2019 | 20.99 Mn |
| Mar 25, 2019 | 21.38 Mn |
| Mar 22, 2019 | 22.02 Mn |
| Mar 21, 2019 | 23.74 Mn |
| Mar 20, 2019 | 24.14 Mn |
| Mar 19, 2019 | 23.75 Mn |
| Mar 18, 2019 | 23.92 Mn |
| Mar 15, 2019 | 22.97 Mn |
| Mar 14, 2019 | 22.61 Mn |
| Mar 13, 2019 | 23.24 Mn |
| Mar 12, 2019 | 22.33 Mn |
| Mar 11, 2019 | 22.83 Mn |
| Mar 8, 2019 | 22.56 Mn |
| Mar 7, 2019 | 23.24 Mn |
| Mar 6, 2019 | 23.18 Mn |
| Mar 5, 2019 | 23.06 Mn |
| Mar 4, 2019 | 23.09 Mn |
| Mar 1, 2019 | 23.79 Mn |
| Feb 28, 2019 | 23.73 Mn |
| Feb 27, 2019 | 23.70 Mn |
| Feb 26, 2019 | 23.65 Mn |
| Feb 25, 2019 | 24.06 Mn |
| Feb 22, 2019 | 23.71 Mn |
| Feb 21, 2019 | 23.97 Mn |
| Feb 20, 2019 | 24.35 Mn |
| Feb 19, 2019 | 24.92 Mn |
| Feb 15, 2019 | 24.90 Mn |
| Feb 14, 2019 | 24.39 Mn |
| Feb 13, 2019 | 24.14 Mn |
| Jan 17, 2019 | 24.44 Mn |
| Jan 16, 2019 | 24.29 Mn |
| Jan 15, 2019 | 24.60 Mn |
| Jan 14, 2019 | 25.05 Mn |
| Jan 11, 2019 | 24.41 Mn |
| Jan 10, 2019 | 24.35 Mn |
| Jan 9, 2019 | 24.12 Mn |
| Jan 8, 2019 | 24.03 Mn |
| Jan 7, 2019 | 23.73 Mn |
| Jan 4, 2019 | 25.39 Mn |
| Jan 3, 2019 | 25.35 Mn |
| Jan 2, 2019 | 25.14 Mn |
| Dec 31, 2018 | 25.42 Mn |
| Dec 28, 2018 | 94.53 |
| Dec 27, 2018 | 96.55 |
| Dec 26, 2018 | 94.47 |
| Dec 24, 2018 | 93.88 |
| Dec 21, 2018 | 95.10 |
| Dec 20, 2018 | 94.60 |
| Dec 19, 2018 | 92.95 |
| Dec 18, 2018 | 93.80 |
| Dec 17, 2018 | 90.94 |
| Dec 14, 2018 | 89.42 |
| Dec 13, 2018 | 89.79 |
| Dec 12, 2018 | 90.37 |
| Dec 11, 2018 | 90.13 |
| Dec 10, 2018 | 89.25 |
| Dec 7, 2018 | 89.70 |
| Dec 6, 2018 | 90.98 |
| Dec 4, 2018 | 92.30 |
| Dec 3, 2018 | 92.93 |
| Nov 30, 2018 | 91.61 |
| Nov 29, 2018 | 92.58 |
| Nov 28, 2018 | 92.08 |
| Nov 27, 2018 | 91.74 |
| Nov 26, 2018 | 92.41 |
| Nov 23, 2018 | 91.95 |
| Nov 21, 2018 | 92.89 |
| Nov 20, 2018 | 91.02 |
| Nov 19, 2018 | 91.00 |
| Nov 16, 2018 | 93.19 |
| Nov 15, 2018 | 92.30 |
| Nov 14, 2018 | 91.56 |
| Nov 13, 2018 | 92.97 |
| Nov 12, 2018 | 91.98 |
| Nov 9, 2018 | 92.08 |
| Nov 8, 2018 | 94.84 |
| Nov 7, 2018 | 94.03 |
| Nov 6, 2018 | 93.41 |
| Nov 5, 2018 | 92.32 |
| Nov 2, 2018 | 94.14 |
| Nov 1, 2018 | 92.69 |
| Oct 31, 2018 | 90.00 |
| Oct 30, 2018 | 88.27 |
| Oct 29, 2018 | 90.26 |
| Oct 26, 2018 | 91.26 |
| Oct 25, 2018 | 92.34 |
| Oct 24, 2018 | 91.28 |
| Oct 23, 2018 | 91.89 |
| Oct 22, 2018 | 94.32 |
| Oct 19, 2018 | 94.01 |
| Oct 18, 2018 | 92.52 |
| Oct 17, 2018 | 94.71 |
| Oct 16, 2018 | 95.12 |
| Oct 15, 2018 | 93.21 |
| Oct 12, 2018 | 92.45 |
| Oct 11, 2018 | 92.32 |
| Oct 10, 2018 | 94.73 |
| Oct 9, 2018 | 97.31 |
| Oct 8, 2018 | 97.31 |
| Oct 5, 2018 | 96.98 |
| Oct 4, 2018 | 97.24 |
| Oct 3, 2018 | 96.92 |
| Oct 2, 2018 | 97.89 |
| Oct 1, 2018 | 99.15 |
| Mar 29, 2018 | 25.16 Mn |
| Mar 28, 2018 | 24.84 Mn |
| Mar 27, 2018 | 25.08 Mn |
| Mar 26, 2018 | 25.63 Mn |
| Mar 23, 2018 | 24.94 Mn |
| Mar 22, 2018 | 26.33 Mn |
| Mar 21, 2018 | 26.99 Mn |
| Mar 20, 2018 | 26.78 Mn |
| Mar 19, 2018 | 26.65 Mn |
| Mar 16, 2018 | 26.89 Mn |
| Mar 15, 2018 | 26.96 Mn |
| Mar 14, 2018 | 26.83 Mn |
| Mar 13, 2018 | 27.19 Mn |
| Mar 12, 2018 | 27.96 Mn |
| Mar 9, 2018 | 27.02 Mn |
| Mar 8, 2018 | 26.31 Mn |
| Mar 7, 2018 | 26.67 Mn |
| Mar 6, 2018 | 27.05 Mn |
| Mar 5, 2018 | 27.63 Mn |
| Mar 2, 2018 | 27.83 Mn |
| Mar 1, 2018 | 27.74 Mn |
| Feb 28, 2018 | 27.66 Mn |
| Feb 27, 2018 | 28.36 Mn |
| Feb 26, 2018 | 29.34 Mn |
| Feb 23, 2018 | 28.93 Mn |
| Feb 22, 2018 | 28.28 Mn |
| Feb 21, 2018 | 27.79 Mn |
| Feb 20, 2018 | 28.52 Mn |
| Feb 16, 2018 | 28.76 Mn |
| Feb 15, 2018 | 28.74 Mn |
| Feb 14, 2018 | 28.41 Mn |
| Feb 13, 2018 | 27.64 Mn |
| Feb 12, 2018 | 26.51 Mn |
| Feb 9, 2018 | 25.93 Mn |
| Feb 8, 2018 | 26.60 Mn |
| Feb 7, 2018 | 26.23 Mn |
| Feb 6, 2018 | 27.60 Mn |
| Feb 5, 2018 | 27.48 Mn |
| Feb 2, 2018 | 28.06 Mn |
| Feb 1, 2018 | 28.52 Mn |
| Jan 31, 2018 | 28.78 Mn |
| Jan 30, 2018 | 28.50 Mn |
| Jan 29, 2018 | 28.34 Mn |
| Jan 26, 2018 | 29.44 Mn |
| Jan 25, 2018 | 29.20 Mn |
| Jan 24, 2018 | 29.37 Mn |
| Jan 23, 2018 | 29.44 Mn |
| Jan 22, 2018 | 28.74 Mn |
| Jan 19, 2018 | 28.98 Mn |
| Jan 18, 2018 | 28.38 Mn |
| Jan 17, 2018 | 29.11 Mn |
| Jan 16, 2018 | 28.22 Mn |
| Jan 12, 2018 | 29.83 Mn |
| Jan 11, 2018 | 29.28 Mn |
| Jan 10, 2018 | 28.81 Mn |
| Jan 9, 2018 | 28.53 Mn |
| Jan 8, 2018 | 27.98 Mn |
| Jan 5, 2018 | 27.46 Mn |
| Jan 4, 2018 | 27.21 Mn |
| Jan 3, 2018 | 27.49 Mn |
| Jan 2, 2018 | 27.69 Mn |
| Dec 29, 2017 | 62.60 |
| Dec 28, 2017 | 62.51 |
| Dec 27, 2017 | 63.74 |
| Dec 26, 2017 | 63.78 |
| Dec 22, 2017 | 64.05 |
| Dec 21, 2017 | 63.30 |
| Dec 20, 2017 | 63.67 |
| Dec 19, 2017 | 63.33 |
| Dec 18, 2017 | 63.04 |
| Dec 15, 2017 | 63.57 |
| Dec 14, 2017 | 62.55 |
| Dec 13, 2017 | 61.79 |
| Dec 12, 2017 | 60.11 |
| Dec 11, 2017 | 60.07 |
| Dec 8, 2017 | 60.84 |
| Dec 7, 2017 | 61.36 |
| Dec 6, 2017 | 61.47 |
| Dec 5, 2017 | 61.85 |
| Dec 4, 2017 | 62.21 |
| Dec 1, 2017 | 61.97 |
| Nov 30, 2017 | 63.49 |
| Nov 29, 2017 | 62.48 |
| Nov 28, 2017 | 63.05 |
| Nov 27, 2017 | 61.78 |
| Nov 24, 2017 | 62.37 |
| Nov 22, 2017 | 61.64 |
| Nov 21, 2017 | 60.39 |
| Nov 20, 2017 | 60.03 |
| Nov 17, 2017 | 60.96 |
| Nov 16, 2017 | 62.20 |
| Nov 15, 2017 | 61.15 |
| Nov 14, 2017 | 57.71 |
| Nov 13, 2017 | 58.13 |
| Nov 10, 2017 | 58.25 |
| Nov 9, 2017 | 58.85 |
| Nov 8, 2017 | 58.40 |
| Nov 7, 2017 | 58.27 |
| Nov 6, 2017 | 60.17 |
| Nov 3, 2017 | 61.85 |
| Nov 2, 2017 | 61.59 |
| Nov 1, 2017 | 62.31 |
| Oct 31, 2017 | 61.50 |
| Oct 30, 2017 | 62.90 |
| Oct 27, 2017 | 63.99 |
| Oct 26, 2017 | 66.51 |
| Oct 25, 2017 | 65.29 |
| Oct 24, 2017 | 64.79 |
| Oct 23, 2017 | 63.18 |
| Oct 20, 2017 | 65.00 |
| Oct 19, 2017 | 64.75 |
| Oct 18, 2017 | 63.28 |
| Oct 17, 2017 | 63.82 |
| Oct 16, 2017 | 64.77 |
| Oct 13, 2017 | 64.72 |
| Oct 12, 2017 | 66.51 |
| Oct 11, 2017 | 65.63 |
| Oct 10, 2017 | 66.90 |
| Oct 9, 2017 | 66.04 |
| Oct 6, 2017 | 66.11 |
| Oct 5, 2017 | 66.30 |
| Oct 4, 2017 | 65.14 |
| Oct 3, 2017 | 65.60 |
| Oct 2, 2017 | 64.86 |
| Sep 29, 2017 | 61.85 |
| Sep 28, 2017 | 61.28 |
| Sep 27, 2017 | 61.69 |
| Sep 26, 2017 | 61.46 |
| Sep 25, 2017 | 61.22 |
| Sep 22, 2017 | 63.45 |
| Sep 21, 2017 | 62.47 |
| Sep 20, 2017 | 63.08 |
| Sep 19, 2017 | 62.88 |
| Sep 18, 2017 | 62.29 |
| Sep 15, 2017 | 60.87 |
| Sep 14, 2017 | 60.26 |
| Sep 13, 2017 | 60.14 |
| Sep 12, 2017 | 60.77 |
| Sep 11, 2017 | 60.71 |
| Sep 8, 2017 | 59.47 |
| Sep 7, 2017 | 60.64 |
| Sep 6, 2017 | 59.50 |
| Sep 5, 2017 | 59.02 |
| Sep 1, 2017 | 65.71 |
| Aug 31, 2017 | 65.50 |
| Aug 30, 2017 | 66.44 |
| Aug 29, 2017 | 66.66 |
| Aug 28, 2017 | 66.99 |
| Aug 25, 2017 | 67.53 |
| Aug 24, 2017 | 65.63 |
| Aug 23, 2017 | 65.04 |
| Aug 22, 2017 | 65.30 |
| Aug 21, 2017 | 64.65 |
| Aug 18, 2017 | 64.06 |
| Aug 17, 2017 | 64.50 |
| Aug 16, 2017 | 64.95 |
| Aug 15, 2017 | 66.15 |
| Aug 14, 2017 | 65.22 |
| Aug 11, 2017 | 63.97 |
| Aug 10, 2017 | 63.41 |
| Aug 9, 2017 | 65.34 |
| Aug 8, 2017 | 67.11 |
| Aug 7, 2017 | 67.37 |
| Aug 4, 2017 | 67.42 |
| Aug 3, 2017 | 67.18 |
| Aug 2, 2017 | 67.95 |
| Aug 1, 2017 | 68.79 |
| Jul 31, 2017 | 68.00 |
| Jul 28, 2017 | 68.76 |
| Jul 27, 2017 | 69.02 |
| Jul 26, 2017 | 70.97 |
| Jul 25, 2017 | 69.21 |
| Jul 24, 2017 | 68.61 |
| Jul 21, 2017 | 66.89 |
| Jul 20, 2017 | 66.81 |
| Jul 19, 2017 | 67.22 |
| Jul 18, 2017 | 66.53 |
| Jul 17, 2017 | 66.04 |
| Jul 14, 2017 | 65.48 |
| Jul 13, 2017 | 64.55 |
| Jul 12, 2017 | 64.98 |
| Jul 11, 2017 | 64.77 |
| Jul 10, 2017 | 65.64 |
| Jul 7, 2017 | 64.61 |
| Jul 6, 2017 | 64.25 |
| Jul 5, 2017 | 64.01 |
| Jul 3, 2017 | 64.30 |
| Jun 30, 2017 | 64.61 |
| Jun 29, 2017 | 36.70 |
| Jun 28, 2017 | 36.12 |
| Jun 27, 2017 | 35.31 |
| Jun 26, 2017 | 35.27 |
| Jun 23, 2017 | 34.97 |
| Jun 22, 2017 | 34.07 |
| Jun 21, 2017 | 33.54 |
| Jun 20, 2017 | 33.66 |
| Jun 19, 2017 | 34.77 |
| Jun 16, 2017 | 34.78 |
| Jun 15, 2017 | 34.55 |
| Jun 14, 2017 | 35.04 |
| Jun 13, 2017 | 34.72 |
| Jun 12, 2017 | 34.61 |
| Jun 9, 2017 | 34.00 |
| Jun 8, 2017 | 33.40 |
| Jun 7, 2017 | 32.67 |
| Jun 6, 2017 | 32.82 |
| Jun 5, 2017 | 32.55 |
| Jun 2, 2017 | 32.28 |
| Jun 1, 2017 | 31.50 |
| May 31, 2017 | 31.70 |
| May 30, 2017 | 31.87 |
| May 26, 2017 | 32.18 |
| May 25, 2017 | 31.76 |
| May 24, 2017 | 31.61 |
| May 23, 2017 | 31.77 |
| May 22, 2017 | 31.98 |
| May 19, 2017 | 31.68 |
| May 18, 2017 | 31.22 |
| May 17, 2017 | 31.24 |
| May 16, 2017 | 32.22 |
| May 15, 2017 | 33.20 |
| May 12, 2017 | 32.73 |
| May 11, 2017 | 33.25 |
| May 10, 2017 | 31.57 |
| May 9, 2017 | 31.65 |
| May 8, 2017 | 31.37 |
| May 5, 2017 | 30.59 |
| May 4, 2017 | 30.16 |
| May 3, 2017 | 30.17 |
| May 2, 2017 | 30.28 |
| May 1, 2017 | 30.19 |
| Apr 28, 2017 | 30.14 |
| Apr 27, 2017 | 30.09 |
| Apr 26, 2017 | 30.57 |
| Apr 25, 2017 | 30.37 |
| Apr 24, 2017 | 29.76 |
| Apr 21, 2017 | 28.95 |
| Apr 20, 2017 | 28.58 |
| Apr 19, 2017 | 28.23 |
| Apr 18, 2017 | 28.05 |
| Apr 17, 2017 | 28.50 |
| Apr 13, 2017 | 27.80 |
| Apr 12, 2017 | 27.58 |
| Apr 11, 2017 | 27.40 |
| Apr 10, 2017 | 27.37 |
| Apr 7, 2017 | 28.22 |
| Apr 6, 2017 | 27.70 |
| Apr 5, 2017 | 27.40 |
| Apr 4, 2017 | 26.74 |
| Apr 3, 2017 | 26.72 |
| Mar 31, 2017 | 26.68 |
| Mar 30, 2017 | 20.68 Mn |
| Mar 29, 2017 | 20.70 Mn |
| Mar 28, 2017 | 20.95 Mn |
| Mar 27, 2017 | 20.68 Mn |
| Mar 24, 2017 | 20.97 Mn |
| Mar 23, 2017 | 20.87 Mn |
| Mar 22, 2017 | 20.84 Mn |
| Mar 21, 2017 | 21.34 Mn |
| Mar 20, 2017 | 21.70 Mn |
| Mar 17, 2017 | 21.55 Mn |
| Mar 16, 2017 | 21.23 Mn |
| Mar 15, 2017 | 21.43 Mn |
| Mar 14, 2017 | 21.29 Mn |
| Mar 13, 2017 | 21.32 Mn |
| Mar 10, 2017 | 20.87 Mn |
| Mar 9, 2017 | 20.41 Mn |
| Mar 8, 2017 | 20.72 Mn |
| Mar 7, 2017 | 20.84 Mn |
| Mar 6, 2017 | 20.21 Mn |
| Mar 3, 2017 | 20.65 Mn |
| Mar 2, 2017 | 21.05 Mn |
| Mar 1, 2017 | 20.83 Mn |
| Feb 28, 2017 | 20.64 Mn |
| Feb 27, 2017 | 20.76 Mn |
| Feb 24, 2017 | 21.13 Mn |
| Feb 23, 2017 | 21.10 Mn |
| Feb 22, 2017 | 20.90 Mn |
| Feb 21, 2017 | 21.09 Mn |
| Feb 17, 2017 | 20.86 Mn |
| Feb 16, 2017 | 20.69 Mn |
| Feb 15, 2017 | 21.25 Mn |
| Feb 14, 2017 | 21.36 Mn |
| Feb 13, 2017 | 20.98 Mn |
| Feb 10, 2017 | 20.80 Mn |
| Feb 9, 2017 | 21.20 Mn |
| Feb 8, 2017 | 20.84 Mn |
| Feb 7, 2017 | 20.60 Mn |
| Feb 6, 2017 | 20.59 Mn |
| Feb 3, 2017 | 20.70 Mn |
| Feb 2, 2017 | 20.54 Mn |
| Feb 1, 2017 | 20.28 Mn |
| Jan 31, 2017 | 19.90 Mn |
| Jan 30, 2017 | 19.42 Mn |
| Jan 27, 2017 | 19.78 Mn |
| Jan 26, 2017 | 19.54 Mn |
| Jan 25, 2017 | 19.43 Mn |
| Jan 24, 2017 | 19.34 Mn |
| Jan 23, 2017 | 19.43 Mn |
| Jan 20, 2017 | 19.43 Mn |
| Jan 19, 2017 | 19.36 Mn |
| Jan 18, 2017 | 19.62 Mn |
| Jan 17, 2017 | 19.51 Mn |
| Jan 13, 2017 | 18.93 Mn |
| Jan 12, 2017 | 19.04 Mn |
| Jan 11, 2017 | 18.82 Mn |
| Jan 10, 2017 | 18.64 Mn |
| Jan 9, 2017 | 18.16 Mn |
| Jan 6, 2017 | 18.30 Mn |
| Jan 5, 2017 | 18.31 Mn |
| Jan 4, 2017 | 18.65 Mn |
| Jan 3, 2017 | 18.84 Mn |
| Dec 30, 2016 | 34.65 |
| Dec 29, 2016 | 35.37 |
| Dec 28, 2016 | 35.73 |
| Dec 27, 2016 | 36.55 |
| Dec 23, 2016 | 36.76 |
| Dec 22, 2016 | 38.65 |
| Dec 21, 2016 | 36.57 |
| Dec 20, 2016 | 36.32 |
| Dec 19, 2016 | 36.49 |
| Dec 16, 2016 | 36.71 |
| Dec 15, 2016 | 36.16 |
| Dec 14, 2016 | 35.25 |
| Dec 13, 2016 | 35.96 |
| Dec 12, 2016 | 36.77 |
| Dec 9, 2016 | 36.13 |
| Dec 8, 2016 | 36.93 |
| Dec 7, 2016 | 35.45 |
| Dec 6, 2016 | 35.03 |
| Dec 5, 2016 | 34.60 |
| Dec 2, 2016 | 34.60 |
| Dec 1, 2016 | 34.66 |
| Nov 30, 2016 | 33.47 |
| Nov 29, 2016 | 33.88 |
| Nov 28, 2016 | 33.92 |
| Nov 25, 2016 | 33.87 |
| Nov 23, 2016 | 33.77 |
| Nov 22, 2016 | 33.56 |
| Nov 21, 2016 | 33.36 |
| Nov 18, 2016 | 33.75 |
| Nov 17, 2016 | 33.56 |
| Nov 16, 2016 | 33.48 |
| Nov 15, 2016 | 33.74 |
| Nov 14, 2016 | 33.46 |
| Nov 11, 2016 | 35.17 |
| Nov 10, 2016 | 34.79 |
| Nov 9, 2016 | 34.61 |
| Nov 8, 2016 | 36.04 |
| Nov 7, 2016 | 35.43 |
| Nov 4, 2016 | 35.01 |
| Nov 3, 2016 | 34.74 |
| Nov 2, 2016 | 34.75 |
| Nov 1, 2016 | 34.78 |
| Oct 31, 2016 | 35.74 |
| Oct 28, 2016 | 35.56 |
| Oct 27, 2016 | 35.36 |
| Oct 26, 2016 | 35.72 |
| Oct 25, 2016 | 36.74 |
| Oct 24, 2016 | 36.42 |
| Oct 21, 2016 | 36.29 |
| Oct 20, 2016 | 35.92 |
| Oct 19, 2016 | 36.49 |
| Oct 18, 2016 | 34.21 |
| Oct 17, 2016 | 33.41 |
| Oct 14, 2016 | 33.16 |
| Oct 13, 2016 | 32.94 |
| Oct 12, 2016 | 33.62 |
| Oct 11, 2016 | 33.82 |
| Oct 10, 2016 | 33.82 |
| Oct 7, 2016 | 33.21 |
| Oct 6, 2016 | 33.61 |
| Oct 5, 2016 | 33.67 |
| Oct 4, 2016 | 33.83 |
| Oct 3, 2016 | 33.78 |
| Sep 30, 2016 | 34.05 |
| Sep 29, 2016 | 26.35 |
| Sep 28, 2016 | 26.83 |
| Sep 27, 2016 | 26.54 |
| Sep 26, 2016 | 25.50 |
| Sep 23, 2016 | 25.75 |
| Sep 22, 2016 | 25.65 |
| Sep 21, 2016 | 26.23 |
| Sep 20, 2016 | 25.01 |
| Sep 19, 2016 | 24.84 |
| Sep 16, 2016 | 24.96 |
| Sep 15, 2016 | 24.81 |
| Sep 14, 2016 | 24.66 |
| Sep 13, 2016 | 24.51 |
| Sep 12, 2016 | 25.89 |
| Sep 9, 2016 | 24.92 |
| Sep 8, 2016 | 25.65 |
| Sep 7, 2016 | 25.85 |
| Sep 6, 2016 | 25.35 |
| Sep 2, 2016 | 24.88 |
| Sep 1, 2016 | 24.14 |
| Aug 31, 2016 | 23.87 |
| Aug 30, 2016 | 23.98 |
| Aug 29, 2016 | 23.86 |
| Aug 26, 2016 | 23.02 |
| Aug 25, 2016 | 23.51 |
| Aug 24, 2016 | 23.41 |
| Aug 23, 2016 | 23.16 |
| Aug 22, 2016 | 22.98 |
| Aug 19, 2016 | 23.15 |
| Aug 18, 2016 | 23.31 |
| Aug 17, 2016 | 23.24 |
| Aug 16, 2016 | 24.98 |
| Aug 15, 2016 | 24.06 |
| Aug 12, 2016 | 23.65 |
| Aug 11, 2016 | 23.66 |
| Aug 10, 2016 | 23.79 |
| Aug 9, 2016 | 23.46 |
| Aug 8, 2016 | 23.37 |
| Aug 5, 2016 | 22.74 |
| Aug 4, 2016 | 22.33 |
| Aug 3, 2016 | 22.47 |
| Aug 2, 2016 | 22.68 |
| Aug 1, 2016 | 23.05 |
| Jul 29, 2016 | 22.72 |
| Jul 28, 2016 | 22.53 |
| Jul 27, 2016 | 22.93 |
| Jul 26, 2016 | 22.81 |
| Jul 25, 2016 | 22.79 |
| Jul 22, 2016 | 22.62 |
| Jul 21, 2016 | 22.48 |
| Jul 20, 2016 | 22.46 |
| Jul 19, 2016 | 22.44 |
| Jul 18, 2016 | 22.39 |
| Jul 15, 2016 | 22.22 |
| Jul 14, 2016 | 22.07 |
| Jul 13, 2016 | 21.67 |
| Jul 12, 2016 | 21.57 |
| Jul 11, 2016 | 21.00 |
| Jul 8, 2016 | 20.62 |
| Jul 7, 2016 | 20.39 |
| Jul 6, 2016 | 20.27 |
| Jul 5, 2016 | 20.78 |
| Jul 1, 2016 | 20.83 |
| Jun 30, 2016 | 20.68 |
| Jun 29, 2016 | 12.12 |
| Jun 28, 2016 | 11.88 |
| Jun 27, 2016 | 11.69 |
| Jun 24, 2016 | 12.33 |
| Jun 23, 2016 | 13.16 |
| Jun 22, 2016 | 13.07 |
| Jun 21, 2016 | 12.90 |
| Jun 20, 2016 | 12.80 |
| Jun 17, 2016 | 12.43 |
| Jun 16, 2016 | 12.46 |
| Jun 15, 2016 | 12.42 |
| Jun 14, 2016 | 12.58 |
| Jun 13, 2016 | 12.68 |
| Jun 10, 2016 | 12.76 |
| Jun 9, 2016 | 12.71 |
| Jun 8, 2016 | 13.01 |
| Jun 7, 2016 | 12.90 |
| Jun 6, 2016 | 12.78 |
| Jun 3, 2016 | 12.57 |
| Jun 2, 2016 | 12.33 |
| Jun 1, 2016 | 12.26 |
| May 31, 2016 | 12.33 |
| May 27, 2016 | 12.86 |
| May 26, 2016 | 12.56 |
| May 25, 2016 | 12.57 |