Woori Financial (WF) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 37.71 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.75 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 52.46 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 26.39 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.07 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.50 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 64.67 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 214.56 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 54.15 |
| 10 | Woori Financial | 31.41 Mn | 1.31 Bn | - | 67.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 67.38 |
| May 20, 2026 | 67.51 |
| May 19, 2026 | 67.61 |
| May 18, 2026 | 67.75 |
| May 15, 2026 | 67.84 |
| May 14, 2026 | 67.95 |
| May 13, 2026 | 68.08 |
| May 12, 2026 | 68.22 |
| May 11, 2026 | 68.42 |
| May 8, 2026 | 68.60 |
| May 7, 2026 | 68.80 |
| May 6, 2026 | 69.08 |
| May 5, 2026 | 69.34 |
| May 4, 2026 | 69.58 |
| May 1, 2026 | 69.92 |
| Apr 30, 2026 | 70.13 |
| Apr 29, 2026 | 70.32 |
| Apr 28, 2026 | 70.56 |
| Apr 27, 2026 | 70.82 |
| Apr 24, 2026 | 71.05 |
| Apr 23, 2026 | 71.25 |
| Apr 22, 2026 | 71.31 |
| Apr 21, 2026 | 71.32 |
| Apr 20, 2026 | 71.28 |
| Apr 17, 2026 | 71.12 |
| Apr 16, 2026 | 70.94 |
| Apr 15, 2026 | 70.79 |
| Apr 14, 2026 | 70.63 |
| Apr 13, 2026 | 70.42 |
| Apr 10, 2026 | 70.27 |
| Apr 9, 2026 | 70.12 |
| Apr 8, 2026 | 70.04 |
| Apr 7, 2026 | 69.88 |
| Apr 6, 2026 | 69.80 |
| Apr 2, 2026 | 69.69 |
| Apr 1, 2026 | 69.57 |
| Mar 31, 2026 | 69.39 |
| Mar 30, 2026 | 69.21 |
| Mar 27, 2026 | 69.08 |
| Mar 26, 2026 | 68.93 |
| Mar 25, 2026 | 68.76 |
| Mar 24, 2026 | 68.56 |
| Mar 23, 2026 | 68.38 |
| Mar 20, 2026 | 68.20 |
| Mar 19, 2026 | 68.04 |
| Mar 18, 2026 | 67.88 |
| Mar 17, 2026 | 67.74 |
| Mar 16, 2026 | 67.58 |
| Mar 13, 2026 | 67.45 |
| Mar 12, 2026 | 67.34 |
| Mar 11, 2026 | 67.21 |
| Mar 10, 2026 | 67.05 |
| Mar 9, 2026 | 66.89 |
| Mar 6, 2026 | 66.69 |
| Mar 5, 2026 | 66.53 |
| Mar 4, 2026 | 66.30 |
| Mar 3, 2026 | 66.01 |
| Mar 2, 2026 | 65.72 |
| Feb 27, 2026 | 65.36 |
| Feb 26, 2026 | 64.98 |
| Feb 25, 2026 | 64.51 |
| Feb 24, 2026 | 64.00 |
| Feb 23, 2026 | 63.50 |
| Feb 20, 2026 | 63.01 |
| Feb 19, 2026 | 62.47 |
| Feb 18, 2026 | 62.03 |
| Feb 17, 2026 | 61.58 |
| Feb 13, 2026 | 61.16 |
| Feb 12, 2026 | 60.73 |
| Feb 11, 2026 | 60.28 |
| Feb 10, 2026 | 59.84 |
| Feb 9, 2026 | 59.45 |
| Feb 6, 2026 | 59.09 |
| Feb 5, 2026 | 58.78 |
| Feb 4, 2026 | 58.54 |
| Feb 3, 2026 | 58.29 |
| Feb 2, 2026 | 58.08 |
| Jan 30, 2026 | 57.89 |
| Jan 29, 2026 | 57.73 |
| Jan 28, 2026 | 57.57 |
| Jan 27, 2026 | 57.41 |
| Jan 26, 2026 | 57.23 |
| Jan 23, 2026 | 57.08 |
| Jan 22, 2026 | 56.94 |
| Jan 21, 2026 | 56.82 |
| Jan 20, 2026 | 56.73 |
| Jan 16, 2026 | 56.67 |
| Jan 15, 2026 | 56.62 |
| Jan 14, 2026 | 56.55 |
| Jan 13, 2026 | 56.46 |
| Jan 12, 2026 | 56.39 |
| Jan 9, 2026 | 56.34 |
| Jan 8, 2026 | 56.30 |
| Jan 7, 2026 | 56.23 |
| Jan 6, 2026 | 56.15 |
| Jan 5, 2026 | 56.05 |
| Jan 2, 2026 | 55.97 |
| Dec 31, 2025 | 55.88 |
| Dec 30, 2025 | 55.80 |
| Dec 29, 2025 | 55.71 |
| Dec 26, 2025 | 55.61 |
| Dec 24, 2025 | 55.50 |
| Dec 23, 2025 | 55.36 |
| Dec 22, 2025 | 55.28 |
| Dec 19, 2025 | 55.17 |
| Dec 18, 2025 | 55.16 |
| Dec 17, 2025 | 55.15 |
| Dec 16, 2025 | 55.15 |
| Dec 15, 2025 | 55.17 |
| Dec 12, 2025 | 55.17 |
| Dec 11, 2025 | 55.15 |
| Dec 10, 2025 | 55.15 |
| Dec 9, 2025 | 55.13 |
| Dec 8, 2025 | 55.12 |
| Dec 5, 2025 | 55.11 |
| Dec 4, 2025 | 55.08 |
| Dec 3, 2025 | 55.06 |
| Dec 2, 2025 | 55.03 |
| Dec 1, 2025 | 54.99 |
| Nov 28, 2025 | 55.01 |
| Nov 26, 2025 | 55.05 |
| Nov 25, 2025 | 55.09 |
| Nov 24, 2025 | 55.17 |
| Nov 21, 2025 | 55.24 |
| Nov 20, 2025 | 55.28 |
| Nov 19, 2025 | 55.33 |
| Nov 18, 2025 | 55.37 |
| Nov 17, 2025 | 55.38 |
| Nov 14, 2025 | 55.36 |
| Nov 13, 2025 | 55.30 |
| Nov 12, 2025 | 55.26 |
| Nov 11, 2025 | 55.23 |
| Nov 10, 2025 | 55.22 |
| Nov 7, 2025 | 55.20 |
| Nov 6, 2025 | 55.20 |
| Nov 5, 2025 | 55.17 |
| Nov 4, 2025 | 55.13 |
| Nov 3, 2025 | 55.10 |
| Oct 31, 2025 | 55.12 |
| Oct 30, 2025 | 55.11 |
| Oct 29, 2025 | 55.10 |
| Oct 28, 2025 | 55.08 |
| Oct 27, 2025 | 55.04 |
| Oct 24, 2025 | 55.06 |
| Oct 23, 2025 | 55.08 |
| Oct 22, 2025 | 55.11 |
| Oct 21, 2025 | 55.12 |
| Oct 20, 2025 | 55.10 |
| Oct 17, 2025 | 55.10 |
| Oct 16, 2025 | 55.11 |
| Oct 15, 2025 | 55.10 |
| Oct 14, 2025 | 55.10 |
| Oct 13, 2025 | 55.09 |
| Oct 10, 2025 | 55.04 |
| Oct 9, 2025 | 55.04 |
| Oct 8, 2025 | 54.98 |
| Oct 7, 2025 | 54.92 |
| Oct 6, 2025 | 54.84 |
| Oct 3, 2025 | 54.80 |
| Oct 2, 2025 | 54.78 |
| Oct 1, 2025 | 54.78 |
| Sep 30, 2025 | 54.73 |
| Sep 29, 2025 | 54.70 |
| Sep 26, 2025 | 54.63 |
| Sep 25, 2025 | 54.61 |
| Sep 24, 2025 | 54.55 |
| Sep 23, 2025 | 54.56 |
| Sep 22, 2025 | 54.56 |
| Sep 19, 2025 | 54.54 |
| Sep 18, 2025 | 54.48 |
| Sep 17, 2025 | 54.41 |
| Sep 16, 2025 | 54.36 |
| Sep 15, 2025 | 54.21 |
| Sep 12, 2025 | 54.08 |
| Sep 11, 2025 | 53.97 |
| Sep 10, 2025 | 53.86 |
| Sep 9, 2025 | 53.72 |
| Sep 8, 2025 | 53.63 |
| Sep 5, 2025 | 53.56 |
| Sep 4, 2025 | 53.48 |
| Sep 3, 2025 | 53.39 |
| Sep 2, 2025 | 53.23 |
| Aug 29, 2025 | 53.07 |
| Aug 28, 2025 | 52.90 |
| Aug 27, 2025 | 52.72 |
| Aug 26, 2025 | 52.56 |
| Aug 25, 2025 | 52.39 |
| Aug 22, 2025 | 52.22 |
| Aug 21, 2025 | 52.02 |
| Aug 20, 2025 | 51.85 |
| Aug 19, 2025 | 51.69 |
| Aug 18, 2025 | 51.50 |
| Aug 15, 2025 | 51.31 |
| Aug 14, 2025 | 51.10 |
| Aug 13, 2025 | 50.83 |
| Aug 12, 2025 | 50.54 |
| Aug 11, 2025 | 50.27 |
| Aug 8, 2025 | 50.04 |
| Aug 7, 2025 | 49.74 |
| Aug 6, 2025 | 49.45 |
| Aug 5, 2025 | 49.17 |
| Aug 4, 2025 | 48.88 |
| Aug 1, 2025 | 48.62 |
| Jul 31, 2025 | 48.37 |
| Jul 30, 2025 | 48.09 |
| Jul 29, 2025 | 47.79 |
| Jul 28, 2025 | 47.51 |
| Jul 25, 2025 | 47.24 |
| Jul 24, 2025 | 46.90 |
| Jul 23, 2025 | 46.55 |
| Jul 22, 2025 | 46.20 |
| Jul 21, 2025 | 45.87 |
| Jul 18, 2025 | 45.54 |
| Jul 17, 2025 | 45.22 |
| Jul 16, 2025 | 44.88 |
| Jul 15, 2025 | 44.56 |
| Jul 14, 2025 | 44.15 |
| Jul 11, 2025 | 43.74 |
| Jul 10, 2025 | 43.35 |
| Jul 9, 2025 | 42.97 |
| Jul 8, 2025 | 42.62 |
| Jul 7, 2025 | 42.27 |
| Jul 3, 2025 | 41.99 |
| Jul 2, 2025 | 41.71 |
| Jul 1, 2025 | 41.41 |
| Jun 30, 2025 | 41.11 |
| Jun 27, 2025 | 40.81 |
| Jun 26, 2025 | 40.52 |
| Jun 25, 2025 | 40.21 |
| Jun 24, 2025 | 39.90 |
| Jun 23, 2025 | 39.57 |
| Jun 20, 2025 | 39.30 |
| Jun 18, 2025 | 38.99 |
| Jun 17, 2025 | 38.72 |
| Jun 16, 2025 | 38.45 |
| Jun 13, 2025 | 38.20 |
| Jun 12, 2025 | 37.98 |
| Jun 11, 2025 | 37.75 |
| Jun 10, 2025 | 37.53 |
| Jun 9, 2025 | 37.30 |
| Jun 6, 2025 | 37.07 |
| Jun 5, 2025 | 36.88 |
| Jun 4, 2025 | 36.69 |
| Jun 3, 2025 | 36.49 |
| Jun 2, 2025 | 36.35 |
| May 30, 2025 | 36.20 |
| May 29, 2025 | 36.06 |
| May 28, 2025 | 35.90 |
| May 27, 2025 | 35.77 |
| May 23, 2025 | 35.64 |
| May 22, 2025 | 35.50 |
| May 21, 2025 | 35.37 |
| May 20, 2025 | 35.24 |
| May 19, 2025 | 35.11 |
| May 16, 2025 | 34.99 |
| May 15, 2025 | 34.89 |
| May 14, 2025 | 34.78 |
| May 13, 2025 | 34.67 |
| May 12, 2025 | 34.60 |
| May 9, 2025 | 34.52 |
| May 8, 2025 | 34.48 |
| May 7, 2025 | 34.43 |
| May 6, 2025 | 34.39 |
| May 5, 2025 | 34.33 |
| May 2, 2025 | 34.27 |
| May 1, 2025 | 34.23 |
| Apr 30, 2025 | 34.21 |
| Apr 29, 2025 | 34.19 |
| Apr 28, 2025 | 34.16 |
| Apr 25, 2025 | 34.16 |
| Apr 24, 2025 | 34.13 |
| Apr 23, 2025 | 34.08 |
| Apr 22, 2025 | 34.03 |
| Apr 21, 2025 | 33.94 |
| Apr 17, 2025 | 33.88 |
| Apr 16, 2025 | 33.84 |
| Apr 15, 2025 | 33.79 |
| Apr 14, 2025 | 33.74 |
| Apr 11, 2025 | 33.72 |
| Apr 10, 2025 | 33.70 |
| Apr 9, 2025 | 33.71 |
| Apr 8, 2025 | 33.71 |
| Apr 7, 2025 | 33.75 |
| Apr 4, 2025 | 33.77 |
| Apr 3, 2025 | 33.79 |
| Apr 2, 2025 | 33.79 |
| Apr 1, 2025 | 33.76 |
| Mar 31, 2025 | 33.73 |
| Mar 28, 2025 | 33.70 |
| Mar 27, 2025 | 33.68 |
| Mar 26, 2025 | 33.65 |
| Mar 25, 2025 | 33.60 |
| Mar 24, 2025 | 33.54 |
| Mar 21, 2025 | 33.48 |
| Mar 20, 2025 | 33.43 |
| Mar 19, 2025 | 33.39 |
| Mar 18, 2025 | 33.33 |
| Mar 17, 2025 | 33.27 |
| Mar 14, 2025 | 33.21 |
| Mar 13, 2025 | 33.17 |
| Mar 12, 2025 | 33.14 |
| Mar 11, 2025 | 33.12 |
| Mar 10, 2025 | 33.11 |
| Mar 7, 2025 | 33.10 |
| Mar 6, 2025 | 33.08 |
| Mar 5, 2025 | 33.06 |
| Mar 4, 2025 | 33.02 |
| Mar 3, 2025 | 33.00 |
| Feb 28, 2025 | 32.97 |
| Feb 27, 2025 | 32.94 |
| Feb 26, 2025 | 32.89 |
| Feb 25, 2025 | 32.84 |
| Feb 24, 2025 | 32.78 |
| Feb 21, 2025 | 32.72 |
| Feb 20, 2025 | 32.70 |
| Feb 19, 2025 | 32.67 |
| Feb 18, 2025 | 32.66 |
| Feb 14, 2025 | 32.65 |
| Feb 13, 2025 | 32.66 |
| Feb 12, 2025 | 32.67 |
| Feb 11, 2025 | 32.69 |
| Feb 10, 2025 | 32.72 |
| Feb 7, 2025 | 32.77 |
| Feb 6, 2025 | 32.83 |
| Feb 5, 2025 | 32.90 |
| Feb 4, 2025 | 32.96 |
| Feb 3, 2025 | 33.02 |
| Jan 31, 2025 | 33.07 |
| Jan 30, 2025 | 33.09 |
| Jan 29, 2025 | 33.12 |
| Jan 28, 2025 | 33.15 |
| Jan 27, 2025 | 33.18 |
| Jan 24, 2025 | 33.21 |
| Jan 23, 2025 | 33.24 |
| Jan 22, 2025 | 33.27 |
| Jan 21, 2025 | 33.30 |
| Jan 17, 2025 | 33.34 |
| Jan 16, 2025 | 33.37 |
| Jan 15, 2025 | 33.41 |
| Jan 14, 2025 | 33.44 |
| Jan 13, 2025 | 33.48 |
| Jan 10, 2025 | 33.55 |
| Jan 8, 2025 | 33.61 |
| Jan 7, 2025 | 33.72 |
| Jan 6, 2025 | 33.81 |
| Jan 3, 2025 | 33.89 |
| Jan 2, 2025 | 33.99 |
| Dec 31, 2024 | 34.08 |
| Dec 30, 2024 | 34.18 |
| Dec 27, 2024 | 34.28 |
| Dec 26, 2024 | 34.38 |
| Dec 24, 2024 | 34.47 |
| Dec 23, 2024 | 34.56 |
| Dec 20, 2024 | 34.64 |
| Dec 19, 2024 | 34.71 |
| Dec 18, 2024 | 34.79 |
| Dec 17, 2024 | 34.87 |
| Dec 16, 2024 | 34.94 |
| Dec 13, 2024 | 35.00 |
| Dec 12, 2024 | 35.04 |
| Dec 11, 2024 | 35.09 |
| Dec 10, 2024 | 35.13 |
| Dec 9, 2024 | 35.19 |
| Dec 6, 2024 | 35.27 |
| Dec 5, 2024 | 35.34 |
| Dec 4, 2024 | 35.36 |
| Dec 3, 2024 | 35.38 |
| Dec 2, 2024 | 35.39 |
| Nov 29, 2024 | 35.39 |
| Nov 27, 2024 | 35.41 |
| Nov 26, 2024 | 35.40 |
| Nov 25, 2024 | 35.41 |
| Nov 22, 2024 | 35.41 |
| Nov 21, 2024 | 35.40 |
| Nov 20, 2024 | 35.36 |
| Nov 19, 2024 | 35.34 |
| Nov 18, 2024 | 35.33 |
| Nov 15, 2024 | 35.36 |
| Nov 14, 2024 | 35.39 |
| Nov 13, 2024 | 35.44 |
| Nov 12, 2024 | 35.48 |
| Nov 11, 2024 | 35.52 |
| Nov 8, 2024 | 35.56 |
| Nov 7, 2024 | 35.61 |
| Nov 6, 2024 | 35.64 |
| Nov 5, 2024 | 35.71 |
| Nov 4, 2024 | 35.77 |
| Nov 1, 2024 | 35.85 |
| Oct 31, 2024 | 35.91 |
| Oct 30, 2024 | 35.98 |
| Oct 29, 2024 | 36.04 |
| Oct 28, 2024 | 36.07 |
| Oct 25, 2024 | 36.07 |
| Oct 24, 2024 | 36.02 |
| Oct 23, 2024 | 35.98 |
| Oct 22, 2024 | 35.93 |
| Oct 21, 2024 | 35.85 |
| Oct 18, 2024 | 35.79 |
| Oct 17, 2024 | 35.72 |
| Oct 16, 2024 | 35.63 |
| Oct 15, 2024 | 35.53 |
| Oct 14, 2024 | 35.44 |
| Oct 11, 2024 | 35.36 |
| Oct 10, 2024 | 35.33 |
| Oct 9, 2024 | 35.33 |
| Oct 8, 2024 | 35.30 |
| Oct 7, 2024 | 35.29 |
| Oct 4, 2024 | 35.29 |
| Oct 3, 2024 | 35.24 |
| Oct 2, 2024 | 35.18 |
| Oct 1, 2024 | 35.12 |
| Sep 30, 2024 | 35.07 |
| Sep 27, 2024 | 35.00 |
| Sep 26, 2024 | 34.91 |
| Sep 25, 2024 | 34.82 |
| Sep 24, 2024 | 34.76 |
| Sep 23, 2024 | 34.69 |
| Sep 20, 2024 | 34.63 |
| Sep 19, 2024 | 34.57 |
| Sep 18, 2024 | 34.49 |
| Sep 17, 2024 | 34.42 |
| Sep 16, 2024 | 34.36 |
| Sep 13, 2024 | 34.29 |
| Sep 12, 2024 | 34.23 |
| Sep 11, 2024 | 34.19 |
| Sep 10, 2024 | 34.13 |
| Sep 9, 2024 | 34.08 |
| Sep 6, 2024 | 34.00 |
| Sep 5, 2024 | 33.91 |
| Sep 4, 2024 | 33.82 |
| Sep 3, 2024 | 33.73 |
| Aug 30, 2024 | 33.63 |
| Aug 29, 2024 | 33.53 |
| Aug 28, 2024 | 33.42 |
| Aug 27, 2024 | 33.31 |
| Aug 26, 2024 | 33.18 |
| Aug 23, 2024 | 33.04 |
| Aug 22, 2024 | 32.91 |
| Aug 21, 2024 | 32.78 |
| Aug 20, 2024 | 32.66 |
| Aug 19, 2024 | 32.53 |
| Aug 16, 2024 | 32.43 |
| Aug 15, 2024 | 32.37 |
| Aug 14, 2024 | 32.31 |
| Aug 13, 2024 | 32.25 |
| Aug 12, 2024 | 32.20 |
| Aug 9, 2024 | 32.18 |
| Aug 8, 2024 | 32.15 |
| Aug 7, 2024 | 32.13 |
| Aug 6, 2024 | 32.14 |
| Aug 5, 2024 | 32.15 |
| Aug 2, 2024 | 32.17 |
| Aug 1, 2024 | 32.17 |
| Jul 31, 2024 | 32.14 |
| Jul 30, 2024 | 32.09 |
| Jul 29, 2024 | 32.05 |
| Jul 26, 2024 | 32.00 |
| Jul 25, 2024 | 31.93 |
| Jul 24, 2024 | 31.93 |
| Jul 23, 2024 | 31.94 |
| Jul 22, 2024 | 31.92 |
| Jul 19, 2024 | 31.91 |
| Jul 18, 2024 | 31.89 |
| Jul 17, 2024 | 31.89 |
| Jul 16, 2024 | 31.87 |
| Jul 15, 2024 | 31.84 |
| Jul 12, 2024 | 31.81 |
| Jul 11, 2024 | 31.77 |
| Jul 10, 2024 | 31.74 |
| Jul 9, 2024 | 31.71 |
| Jul 8, 2024 | 31.67 |
| Jul 5, 2024 | 31.64 |
| Jul 3, 2024 | 31.61 |
| Jul 2, 2024 | 31.58 |
| Jul 1, 2024 | 31.53 |
| Jun 28, 2024 | 31.49 |
| Jun 27, 2024 | 31.43 |
| Jun 26, 2024 | 31.37 |
| Jun 25, 2024 | 31.33 |
| Jun 24, 2024 | 31.28 |
| Jun 21, 2024 | 31.25 |
| Jun 20, 2024 | 31.23 |
| Jun 18, 2024 | 31.23 |
| Jun 17, 2024 | 31.24 |
| Jun 14, 2024 | 31.25 |
| Jun 13, 2024 | 31.26 |
| Jun 12, 2024 | 31.27 |
| Jun 11, 2024 | 31.27 |
| Jun 10, 2024 | 31.28 |
| Jun 7, 2024 | 31.31 |
| Jun 6, 2024 | 31.35 |
| Jun 5, 2024 | 31.41 |
| Jun 4, 2024 | 31.47 |
| Jun 3, 2024 | 31.54 |
| May 31, 2024 | 31.62 |
| May 30, 2024 | 31.70 |
| May 29, 2024 | 31.76 |
| May 28, 2024 | 31.84 |
| May 24, 2024 | 31.93 |
| May 23, 2024 | 31.99 |
| May 22, 2024 | 32.04 |
| May 21, 2024 | 32.06 |
| May 20, 2024 | 32.06 |
| May 17, 2024 | 32.08 |
| May 16, 2024 | 32.10 |
| May 15, 2024 | 32.11 |
| May 14, 2024 | 32.12 |
| May 13, 2024 | 32.15 |
| May 10, 2024 | 32.18 |
| May 9, 2024 | 32.21 |
| May 8, 2024 | 32.24 |
| May 7, 2024 | 32.27 |
| May 6, 2024 | 32.31 |
| May 3, 2024 | 32.35 |
| May 2, 2024 | 32.39 |
| May 1, 2024 | 32.44 |
| Apr 30, 2024 | 32.48 |
| Apr 29, 2024 | 32.52 |
| Apr 26, 2024 | 32.54 |
| Apr 25, 2024 | 32.55 |
| Apr 24, 2024 | 32.57 |
| Apr 23, 2024 | 32.63 |
| Apr 22, 2024 | 32.68 |
| Apr 19, 2024 | 32.72 |
| Apr 18, 2024 | 32.78 |
| Apr 17, 2024 | 32.82 |
| Apr 16, 2024 | 32.91 |
| Apr 15, 2024 | 32.99 |
| Apr 12, 2024 | 33.06 |
| Apr 11, 2024 | 33.10 |
| Apr 10, 2024 | 33.11 |
| Apr 9, 2024 | 33.11 |
| Apr 8, 2024 | 33.07 |
| Apr 5, 2024 | 33.03 |
| Apr 4, 2024 | 32.99 |
| Apr 3, 2024 | 32.94 |
| Apr 2, 2024 | 32.89 |
| Apr 1, 2024 | 32.85 |
| Mar 28, 2024 | 32.79 |
| Mar 27, 2024 | 32.70 |
| Mar 26, 2024 | 32.60 |
| Mar 25, 2024 | 32.49 |
| Mar 22, 2024 | 32.37 |
| Mar 21, 2024 | 32.24 |
| Mar 20, 2024 | 32.10 |
| Mar 19, 2024 | 31.98 |
| Mar 18, 2024 | 31.87 |
| Mar 15, 2024 | 31.74 |
| Mar 14, 2024 | 31.61 |
| Mar 13, 2024 | 31.49 |
| Mar 12, 2024 | 31.40 |
| Mar 11, 2024 | 31.34 |
| Mar 8, 2024 | 31.27 |
| Mar 7, 2024 | 31.21 |
| Mar 6, 2024 | 31.15 |
| Mar 5, 2024 | 31.09 |
| Mar 4, 2024 | 31.02 |
| Mar 1, 2024 | 30.95 |
| Feb 29, 2024 | 30.87 |
| Feb 28, 2024 | 30.79 |
| Feb 27, 2024 | 30.74 |
| Feb 26, 2024 | 30.67 |
| Feb 23, 2024 | 30.59 |
| Feb 22, 2024 | 30.50 |
| Feb 21, 2024 | 30.41 |
| Feb 20, 2024 | 30.32 |
| Feb 16, 2024 | 30.24 |
| Feb 15, 2024 | 30.18 |
| Feb 14, 2024 | 30.12 |
| Feb 13, 2024 | 30.10 |
| Feb 12, 2024 | 30.08 |
| Feb 9, 2024 | 30.01 |
| Feb 8, 2024 | 29.94 |
| Feb 7, 2024 | 29.88 |
| Feb 6, 2024 | 29.81 |
| Feb 5, 2024 | 29.78 |
| Feb 2, 2024 | 29.70 |
| Feb 1, 2024 | 29.63 |
| Jan 31, 2024 | 29.57 |
| Jan 30, 2024 | 29.53 |
| Jan 29, 2024 | 29.50 |
| Jan 26, 2024 | 29.49 |
| Jan 25, 2024 | 29.46 |
| Jan 24, 2024 | 29.44 |
| Jan 23, 2024 | 29.42 |
| Jan 22, 2024 | 29.41 |
| Jan 19, 2024 | 29.41 |
| Jan 18, 2024 | 29.40 |
| Jan 17, 2024 | 29.40 |
| Jan 16, 2024 | 29.39 |
| Jan 12, 2024 | 29.37 |
| Jan 11, 2024 | 29.32 |
| Jan 10, 2024 | 29.28 |
| Jan 9, 2024 | 29.24 |
| Jan 8, 2024 | 29.22 |
| Jan 5, 2024 | 29.19 |
| Jan 4, 2024 | 29.16 |
| Jan 3, 2024 | 29.13 |
| Jan 2, 2024 | 29.10 |
| Dec 29, 2023 | 29.07 |
| Dec 28, 2023 | 29.02 |
| Dec 27, 2023 | 28.97 |
| Dec 26, 2023 | 28.93 |
| Dec 22, 2023 | 28.88 |
| Dec 21, 2023 | 28.82 |
| Dec 20, 2023 | 28.79 |
| Dec 19, 2023 | 28.75 |
| Dec 18, 2023 | 28.70 |
| Dec 15, 2023 | 28.66 |
| Dec 14, 2023 | 28.60 |
| Dec 13, 2023 | 28.52 |
| Dec 12, 2023 | 28.44 |
| Dec 11, 2023 | 28.39 |
| Dec 8, 2023 | 28.35 |
| Dec 7, 2023 | 28.31 |
| Dec 6, 2023 | 28.27 |
| Dec 5, 2023 | 28.23 |
| Dec 4, 2023 | 28.19 |
| Dec 1, 2023 | 28.15 |
| Nov 30, 2023 | 28.10 |
| Nov 29, 2023 | 28.06 |
| Nov 28, 2023 | 28.03 |
| Nov 27, 2023 | 28.00 |
| Nov 24, 2023 | 27.97 |
| Nov 22, 2023 | 27.94 |
| Nov 21, 2023 | 27.90 |
| Nov 20, 2023 | 27.86 |
| Nov 17, 2023 | 27.82 |
| Nov 16, 2023 | 27.77 |
| Nov 15, 2023 | 27.71 |
| Nov 14, 2023 | 27.66 |
| Nov 13, 2023 | 27.60 |
| Nov 10, 2023 | 27.57 |
| Nov 9, 2023 | 27.53 |
| Nov 8, 2023 | 27.49 |
| Nov 7, 2023 | 27.46 |
| Nov 6, 2023 | 27.42 |
| Nov 3, 2023 | 27.37 |
| Nov 2, 2023 | 27.32 |
| Nov 1, 2023 | 27.28 |
| Oct 31, 2023 | 27.25 |
| Oct 30, 2023 | 27.23 |
| Oct 27, 2023 | 27.20 |
| Oct 26, 2023 | 27.18 |
| Oct 25, 2023 | 27.14 |
| Oct 24, 2023 | 27.09 |
| Oct 23, 2023 | 27.05 |
| Oct 20, 2023 | 27.02 |
| Oct 19, 2023 | 26.98 |
| Oct 18, 2023 | 26.95 |
| Oct 17, 2023 | 26.92 |
| Oct 16, 2023 | 26.90 |
| Oct 13, 2023 | 26.87 |
| Oct 12, 2023 | 26.85 |
| Oct 11, 2023 | 26.83 |
| Oct 10, 2023 | 26.81 |
| Oct 9, 2023 | 26.80 |
| Oct 6, 2023 | 26.79 |
| Oct 5, 2023 | 26.79 |
| Oct 4, 2023 | 26.82 |
| Oct 3, 2023 | 26.83 |
| Oct 2, 2023 | 26.86 |
| Sep 29, 2023 | 26.87 |
| Sep 28, 2023 | 26.88 |
| Sep 27, 2023 | 26.88 |
| Sep 26, 2023 | 26.90 |
| Sep 25, 2023 | 26.92 |
| Sep 22, 2023 | 26.93 |
| Sep 21, 2023 | 26.92 |
| Sep 20, 2023 | 26.91 |
| Sep 19, 2023 | 26.89 |
| Sep 18, 2023 | 26.85 |
| Sep 15, 2023 | 26.81 |
| Sep 14, 2023 | 26.77 |
| Sep 13, 2023 | 26.75 |
| Sep 12, 2023 | 26.75 |
| Sep 11, 2023 | 26.74 |
| Sep 8, 2023 | 26.73 |
| Sep 7, 2023 | 26.74 |
| Sep 6, 2023 | 26.76 |
| Sep 5, 2023 | 26.79 |
| Sep 1, 2023 | 26.80 |
| Aug 31, 2023 | 26.81 |
| Aug 30, 2023 | 26.83 |
| Aug 29, 2023 | 26.86 |
| Aug 28, 2023 | 26.89 |
| Aug 25, 2023 | 26.93 |
| Aug 24, 2023 | 26.97 |
| Aug 23, 2023 | 27.02 |
| Aug 22, 2023 | 27.07 |
| Aug 21, 2023 | 27.13 |
| Aug 18, 2023 | 27.18 |
| Aug 17, 2023 | 27.23 |
| Aug 16, 2023 | 27.29 |
| Aug 15, 2023 | 27.34 |
| Aug 14, 2023 | 27.40 |
| Aug 11, 2023 | 27.43 |
| Aug 10, 2023 | 27.45 |
| Aug 9, 2023 | 27.47 |
| Aug 8, 2023 | 27.50 |
| Aug 7, 2023 | 27.51 |
| Aug 4, 2023 | 27.52 |
| Aug 3, 2023 | 27.53 |
| Aug 2, 2023 | 27.55 |
| Aug 1, 2023 | 27.56 |
| Jul 31, 2023 | 27.55 |
| Jul 28, 2023 | 27.53 |
| Jul 27, 2023 | 27.52 |
| Jul 26, 2023 | 27.49 |
| Jul 25, 2023 | 27.46 |
| Jul 24, 2023 | 27.44 |
| Jul 21, 2023 | 27.42 |
| Jul 20, 2023 | 27.41 |
| Jul 19, 2023 | 27.40 |
| Jul 18, 2023 | 27.38 |
| Jul 17, 2023 | 27.34 |
| Jul 14, 2023 | 27.29 |
| Jul 13, 2023 | 27.26 |
| Jul 12, 2023 | 27.23 |
| Jul 11, 2023 | 27.21 |
| Jul 10, 2023 | 27.20 |
| Jul 7, 2023 | 27.20 |
| Jul 6, 2023 | 27.19 |
| Jul 5, 2023 | 27.20 |
| Jul 3, 2023 | 27.19 |
| Jun 30, 2023 | 27.17 |
| Jun 29, 2023 | 27.16 |
| Jun 28, 2023 | 27.16 |
| Jun 27, 2023 | 27.15 |
| Jun 26, 2023 | 27.13 |
| Jun 23, 2023 | 27.10 |
| Jun 22, 2023 | 27.08 |
| Jun 21, 2023 | 27.04 |
| Jun 20, 2023 | 27.00 |
| Jun 16, 2023 | 26.95 |
| Jun 15, 2023 | 26.91 |
| Jun 14, 2023 | 26.86 |
| Jun 13, 2023 | 26.82 |
| Jun 12, 2023 | 26.78 |
| Jun 9, 2023 | 26.73 |
| Jun 8, 2023 | 26.69 |
| Jun 7, 2023 | 26.65 |
| Jun 6, 2023 | 26.60 |
| Jun 5, 2023 | 26.54 |
| Jun 2, 2023 | 26.51 |
| Jun 1, 2023 | 26.47 |
| May 31, 2023 | 26.45 |
| May 30, 2023 | 26.42 |
| May 26, 2023 | 26.38 |
| May 25, 2023 | 26.34 |
| May 24, 2023 | 26.29 |
| May 23, 2023 | 26.26 |
| May 22, 2023 | 26.23 |
| May 19, 2023 | 26.19 |
| May 18, 2023 | 26.16 |
| May 17, 2023 | 26.16 |
| May 16, 2023 | 26.15 |
| May 15, 2023 | 26.16 |
| May 12, 2023 | 26.17 |
| May 11, 2023 | 26.19 |
| May 10, 2023 | 26.22 |
| May 9, 2023 | 26.24 |
| May 8, 2023 | 26.26 |
| May 5, 2023 | 26.28 |
| May 4, 2023 | 26.32 |
| May 3, 2023 | 26.36 |
| May 2, 2023 | 26.41 |
| May 1, 2023 | 26.47 |
| Apr 28, 2023 | 26.51 |
| Apr 27, 2023 | 26.56 |
| Apr 26, 2023 | 26.63 |
| Apr 25, 2023 | 26.72 |
| Apr 24, 2023 | 26.79 |
| Apr 21, 2023 | 26.85 |
| Apr 20, 2023 | 26.93 |
| Apr 19, 2023 | 27.00 |
| Apr 18, 2023 | 27.05 |
| Apr 17, 2023 | 27.13 |
| Apr 14, 2023 | 27.21 |
| Apr 13, 2023 | 27.32 |
| Apr 12, 2023 | 27.42 |
| Apr 11, 2023 | 27.56 |
| Apr 10, 2023 | 27.70 |
| Apr 6, 2023 | 27.84 |
| Apr 5, 2023 | 27.97 |
| Apr 4, 2023 | 28.08 |
| Apr 3, 2023 | 28.19 |
| Mar 31, 2023 | 28.30 |
| Mar 30, 2023 | 28.38 |
| Mar 29, 2023 | 28.49 |
| Mar 28, 2023 | 28.59 |
| Mar 27, 2023 | 28.70 |
| Mar 24, 2023 | 28.80 |
| Mar 23, 2023 | 28.89 |
| Mar 22, 2023 | 29.00 |
| Mar 21, 2023 | 29.09 |
| Mar 20, 2023 | 29.17 |
| Mar 17, 2023 | 29.25 |
| Mar 16, 2023 | 29.32 |
| Mar 15, 2023 | 29.35 |
| Mar 14, 2023 | 29.40 |
| Mar 13, 2023 | 29.45 |
| Mar 10, 2023 | 29.53 |
| Mar 9, 2023 | 29.63 |
| Mar 8, 2023 | 29.71 |
| Mar 7, 2023 | 29.78 |
| Mar 6, 2023 | 29.85 |
| Mar 3, 2023 | 29.91 |
| Mar 2, 2023 | 29.95 |
| Mar 1, 2023 | 29.99 |
| Feb 28, 2023 | 29.99 |
| Feb 27, 2023 | 30.01 |
| Feb 24, 2023 | 30.05 |
| Feb 23, 2023 | 30.07 |
| Feb 22, 2023 | 30.09 |
| Feb 21, 2023 | 30.10 |
| Feb 17, 2023 | 30.10 |
| Feb 16, 2023 | 30.09 |
| Feb 15, 2023 | 30.11 |
| Feb 14, 2023 | 30.12 |
| Feb 13, 2023 | 30.12 |
| Feb 10, 2023 | 30.11 |
| Feb 9, 2023 | 30.08 |
| Feb 8, 2023 | 30.03 |
| Feb 7, 2023 | 29.97 |
| Feb 6, 2023 | 29.93 |
| Feb 3, 2023 | 29.89 |
| Feb 2, 2023 | 29.82 |
| Feb 1, 2023 | 29.72 |
| Jan 31, 2023 | 29.62 |
| Jan 30, 2023 | 29.53 |
| Jan 27, 2023 | 29.41 |
| Jan 26, 2023 | 29.29 |
| Jan 25, 2023 | 29.18 |
| Jan 24, 2023 | 29.09 |
| Jan 23, 2023 | 28.97 |
| Jan 20, 2023 | 28.85 |
| Jan 19, 2023 | 28.72 |
| Jan 18, 2023 | 28.61 |
| Jan 17, 2023 | 28.46 |
| Jan 13, 2023 | 28.32 |
| Jan 12, 2023 | 28.19 |
| Jan 11, 2023 | 28.09 |
| Jan 10, 2023 | 27.99 |
| Jan 9, 2023 | 27.86 |
| Jan 6, 2023 | 27.74 |
| Jan 5, 2023 | 27.62 |
| Jan 4, 2023 | 27.52 |
| Jan 3, 2023 | 27.46 |
| Dec 30, 2022 | 27.42 |
| Dec 29, 2022 | 27.36 |
| Dec 28, 2022 | 27.30 |
| Dec 27, 2022 | 27.21 |
| Dec 23, 2022 | 27.09 |
| Dec 22, 2022 | 26.97 |
| Dec 21, 2022 | 26.84 |
| Dec 20, 2022 | 26.70 |
| Dec 19, 2022 | 26.57 |
| Dec 16, 2022 | 26.46 |
| Dec 15, 2022 | 26.34 |
| Dec 14, 2022 | 26.26 |
| Dec 13, 2022 | 26.15 |
| Dec 12, 2022 | 26.02 |
| Dec 9, 2022 | 25.87 |
| Dec 8, 2022 | 25.74 |
| Dec 7, 2022 | 25.63 |
| Dec 6, 2022 | 25.53 |
| Dec 5, 2022 | 25.43 |
| Dec 2, 2022 | 25.34 |
| Dec 1, 2022 | 25.25 |
| Nov 30, 2022 | 25.16 |
| Nov 29, 2022 | 25.06 |
| Nov 28, 2022 | 25.00 |
| Nov 25, 2022 | 24.96 |
| Nov 23, 2022 | 24.90 |
| Nov 22, 2022 | 24.85 |
| Nov 21, 2022 | 24.79 |
| Nov 18, 2022 | 24.75 |
| Nov 17, 2022 | 24.72 |
| Nov 16, 2022 | 24.68 |
| Nov 15, 2022 | 24.63 |
| Nov 14, 2022 | 24.58 |
| Nov 11, 2022 | 24.54 |
| Nov 10, 2022 | 24.50 |
| Nov 9, 2022 | 24.50 |
| Nov 8, 2022 | 24.52 |
| Nov 7, 2022 | 24.53 |
| Nov 4, 2022 | 24.57 |
| Nov 3, 2022 | 24.62 |
| Nov 2, 2022 | 24.69 |
| Nov 1, 2022 | 24.74 |
| Oct 31, 2022 | 24.77 |
| Oct 28, 2022 | 24.83 |
| Oct 27, 2022 | 24.88 |
| Oct 26, 2022 | 24.94 |
| Oct 25, 2022 | 25.02 |
| Oct 24, 2022 | 25.10 |
| Oct 21, 2022 | 25.19 |
| Oct 20, 2022 | 25.25 |
| Oct 19, 2022 | 25.31 |
| Oct 18, 2022 | 25.36 |
| Oct 17, 2022 | 25.41 |
| Oct 14, 2022 | 25.46 |
| Oct 13, 2022 | 25.52 |
| Oct 12, 2022 | 25.58 |
| Oct 11, 2022 | 25.65 |
| Oct 10, 2022 | 25.73 |
| Oct 7, 2022 | 25.81 |
| Oct 6, 2022 | 25.88 |
| Oct 5, 2022 | 25.96 |
| Oct 4, 2022 | 26.02 |
| Oct 3, 2022 | 26.09 |
| Sep 30, 2022 | 26.17 |
| Sep 29, 2022 | 26.28 |
| Sep 28, 2022 | 26.37 |
| Sep 27, 2022 | 26.44 |
| Sep 26, 2022 | 26.51 |
| Sep 23, 2022 | 26.54 |
| Sep 22, 2022 | 26.56 |
| Sep 21, 2022 | 26.59 |
| Sep 20, 2022 | 26.61 |
| Sep 19, 2022 | 26.63 |
| Sep 16, 2022 | 26.66 |
| Sep 15, 2022 | 26.69 |
| Sep 14, 2022 | 26.72 |
| Sep 13, 2022 | 26.77 |
| Sep 12, 2022 | 26.83 |
| Sep 9, 2022 | 26.90 |
| Sep 8, 2022 | 26.96 |
| Sep 7, 2022 | 27.05 |
| Sep 6, 2022 | 27.15 |
| Sep 2, 2022 | 27.27 |
| Sep 1, 2022 | 27.36 |
| Aug 31, 2022 | 27.45 |
| Aug 30, 2022 | 27.54 |
| Aug 29, 2022 | 27.65 |
| Aug 26, 2022 | 27.76 |
| Aug 25, 2022 | 27.88 |
| Aug 24, 2022 | 27.99 |
| Aug 23, 2022 | 28.09 |
| Aug 22, 2022 | 28.23 |
| Aug 19, 2022 | 28.39 |
| Aug 18, 2022 | 28.54 |
| Aug 17, 2022 | 28.70 |
| Aug 16, 2022 | 28.85 |
| Aug 15, 2022 | 28.99 |
| Aug 12, 2022 | 29.14 |
| Aug 11, 2022 | 29.29 |
| Aug 10, 2022 | 29.45 |
| Aug 9, 2022 | 29.63 |
| Aug 8, 2022 | 29.79 |
| Aug 5, 2022 | 29.95 |
| Aug 4, 2022 | 30.11 |
| Aug 3, 2022 | 30.27 |
| Aug 2, 2022 | 30.41 |
| Aug 1, 2022 | 30.55 |
| Jul 29, 2022 | 30.71 |
| Jul 28, 2022 | 30.89 |
| Jul 27, 2022 | 31.09 |
| Jul 26, 2022 | 31.28 |
| Jul 25, 2022 | 31.45 |
| Jul 22, 2022 | 31.59 |
| Jul 21, 2022 | 31.76 |
| Jul 20, 2022 | 31.93 |
| Jul 19, 2022 | 32.10 |
| Jul 18, 2022 | 32.27 |
| Jul 15, 2022 | 32.49 |
| Jul 14, 2022 | 32.70 |
| Jul 13, 2022 | 32.89 |
| Jul 12, 2022 | 33.06 |
| Jul 11, 2022 | 33.26 |
| Jul 8, 2022 | 33.47 |
| Jul 7, 2022 | 33.66 |
| Jul 6, 2022 | 33.89 |
| Jul 5, 2022 | 34.16 |
| Jul 1, 2022 | 34.39 |
| Jun 30, 2022 | 34.62 |
| Jun 29, 2022 | 34.83 |
| Jun 28, 2022 | 35.01 |
| Jun 27, 2022 | 35.18 |
| Jun 24, 2022 | 35.34 |
| Jun 23, 2022 | 35.48 |
| Jun 22, 2022 | 35.64 |
| Jun 21, 2022 | 35.78 |
| Jun 17, 2022 | 35.90 |
| Jun 16, 2022 | 36.01 |
| Jun 15, 2022 | 36.09 |
| Jun 14, 2022 | 36.21 |
| Jun 13, 2022 | 36.30 |
| Jun 10, 2022 | 36.41 |
| Jun 9, 2022 | 36.49 |
| Jun 8, 2022 | 36.57 |
| Jun 7, 2022 | 36.62 |
| Jun 6, 2022 | 36.66 |
| Jun 3, 2022 | 36.70 |
| Jun 2, 2022 | 36.73 |
| Jun 1, 2022 | 36.76 |
| May 31, 2022 | 36.75 |
| May 27, 2022 | 36.77 |
| May 26, 2022 | 36.77 |
| May 25, 2022 | 36.78 |
| May 24, 2022 | 36.79 |
| May 23, 2022 | 36.76 |
| May 20, 2022 | 36.74 |
| May 19, 2022 | 36.73 |
| May 18, 2022 | 36.72 |
| May 17, 2022 | 36.67 |
| May 16, 2022 | 36.57 |
| May 13, 2022 | 36.51 |
| May 12, 2022 | 36.46 |
| May 11, 2022 | 36.45 |
| May 10, 2022 | 36.45 |
| May 9, 2022 | 36.42 |
| May 6, 2022 | 36.42 |
| May 5, 2022 | 36.42 |
| May 4, 2022 | 36.42 |
| May 3, 2022 | 36.41 |
| May 2, 2022 | 36.42 |
| Apr 29, 2022 | 36.46 |
| Apr 28, 2022 | 36.51 |
| Apr 27, 2022 | 36.52 |
| Apr 26, 2022 | 36.52 |
| Apr 25, 2022 | 36.54 |
| Apr 22, 2022 | 36.54 |
| Apr 21, 2022 | 36.54 |
| Apr 20, 2022 | 36.54 |
| Apr 19, 2022 | 36.51 |
| Apr 18, 2022 | 36.50 |
| Apr 14, 2022 | 36.49 |
| Apr 13, 2022 | 36.50 |
| Apr 12, 2022 | 36.48 |
| Apr 11, 2022 | 36.47 |
| Apr 8, 2022 | 36.44 |
| Apr 7, 2022 | 36.41 |
| Apr 6, 2022 | 36.38 |
| Apr 5, 2022 | 36.35 |
| Apr 4, 2022 | 36.34 |
| Apr 1, 2022 | 36.31 |
| Mar 31, 2022 | 36.30 |
| Mar 30, 2022 | 36.29 |
| Mar 29, 2022 | 36.28 |
| Mar 28, 2022 | 36.26 |
| Mar 25, 2022 | 36.27 |
| Mar 24, 2022 | 36.28 |
| Mar 23, 2022 | 36.29 |
| Mar 22, 2022 | 36.26 |
| Mar 21, 2022 | 36.19 |
| Mar 18, 2022 | 36.11 |
| Mar 17, 2022 | 36.03 |
| Mar 16, 2022 | 35.95 |
| Mar 15, 2022 | 35.88 |
| Mar 14, 2022 | 35.81 |
| Mar 11, 2022 | 35.77 |
| Mar 10, 2022 | 35.76 |
| Mar 9, 2022 | 35.75 |
| Mar 8, 2022 | 35.74 |
| Mar 7, 2022 | 35.77 |
| Mar 4, 2022 | 35.81 |
| Mar 3, 2022 | 35.81 |
| Mar 2, 2022 | 35.78 |
| Mar 1, 2022 | 35.77 |
| Feb 28, 2022 | 35.74 |
| Feb 25, 2022 | 35.72 |
| Feb 24, 2022 | 35.65 |
| Feb 23, 2022 | 35.60 |
| Feb 22, 2022 | 35.55 |
| Feb 18, 2022 | 35.47 |
| Feb 17, 2022 | 35.40 |
| Feb 16, 2022 | 35.33 |
| Feb 15, 2022 | 35.25 |
| Feb 14, 2022 | 35.16 |
| Feb 11, 2022 | 35.07 |
| Feb 10, 2022 | 34.95 |
| Feb 9, 2022 | 34.82 |
| Feb 8, 2022 | 34.67 |
| Feb 7, 2022 | 34.54 |
| Feb 4, 2022 | 34.47 |
| Feb 3, 2022 | 34.38 |
| Feb 2, 2022 | 34.33 |
| Feb 1, 2022 | 34.23 |
| Jan 31, 2022 | 34.17 |
| Jan 28, 2022 | 34.11 |
| Jan 27, 2022 | 34.07 |
| Jan 26, 2022 | 34.03 |
| Jan 25, 2022 | 33.99 |
| Jan 24, 2022 | 33.95 |
| Jan 21, 2022 | 33.90 |
| Jan 20, 2022 | 33.83 |
| Jan 19, 2022 | 33.77 |
| Jan 18, 2022 | 33.69 |
| Jan 14, 2022 | 33.64 |
| Jan 13, 2022 | 33.56 |
| Jan 12, 2022 | 33.48 |
| Jan 11, 2022 | 33.40 |
| Jan 10, 2022 | 33.31 |
| Jan 7, 2022 | 33.28 |
| Jan 6, 2022 | 33.28 |
| Jan 5, 2022 | 33.31 |
| Jan 4, 2022 | 33.32 |
| Jan 3, 2022 | 33.32 |
| Dec 31, 2021 | 33.31 |
| Dec 30, 2021 | 33.31 |
| Dec 29, 2021 | 33.30 |
| Dec 28, 2021 | 33.26 |
| Dec 27, 2021 | 33.21 |
| Dec 23, 2021 | 33.13 |
| Dec 22, 2021 | 33.05 |
| Dec 21, 2021 | 32.95 |
| Dec 20, 2021 | 32.85 |
| Dec 17, 2021 | 32.76 |
| Dec 16, 2021 | 32.67 |
| Dec 15, 2021 | 32.58 |
| Dec 14, 2021 | 32.50 |
| Dec 13, 2021 | 32.42 |
| Dec 10, 2021 | 32.35 |
| Dec 9, 2021 | 32.27 |
| Dec 8, 2021 | 32.18 |
| Dec 7, 2021 | 32.08 |
| Dec 6, 2021 | 31.99 |
| Dec 3, 2021 | 31.89 |
| Dec 2, 2021 | 31.83 |
| Dec 1, 2021 | 31.73 |
| Nov 30, 2021 | 31.65 |
| Nov 29, 2021 | 31.57 |
| Nov 26, 2021 | 31.47 |
| Nov 24, 2021 | 31.40 |
| Nov 23, 2021 | 31.29 |
| Nov 22, 2021 | 31.18 |
| Nov 19, 2021 | 31.07 |
| Nov 18, 2021 | 30.97 |
| Nov 17, 2021 | 30.84 |
| Nov 16, 2021 | 30.74 |
| Nov 15, 2021 | 30.62 |
| Nov 12, 2021 | 30.54 |
| Nov 11, 2021 | 30.46 |
| Nov 10, 2021 | 30.39 |
| Nov 9, 2021 | 30.31 |
| Nov 8, 2021 | 30.23 |
| Nov 5, 2021 | 30.16 |
| Nov 4, 2021 | 30.06 |
| Nov 3, 2021 | 29.94 |
| Nov 2, 2021 | 29.84 |
| Nov 1, 2021 | 29.71 |
| Oct 29, 2021 | 29.58 |
| Oct 28, 2021 | 29.47 |
| Oct 27, 2021 | 29.37 |
| Oct 26, 2021 | 29.26 |
| Oct 25, 2021 | 29.16 |
| Oct 22, 2021 | 29.08 |
| Oct 21, 2021 | 29.01 |
| Oct 20, 2021 | 28.96 |
| Oct 19, 2021 | 28.90 |
| Oct 18, 2021 | 28.86 |
| Oct 15, 2021 | 28.83 |
| Oct 14, 2021 | 28.80 |
| Oct 13, 2021 | 28.79 |
| Oct 12, 2021 | 28.77 |
| Oct 11, 2021 | 28.76 |
| Oct 8, 2021 | 28.75 |
| Oct 7, 2021 | 28.75 |
| Oct 6, 2021 | 28.76 |
| Oct 5, 2021 | 28.75 |
| Oct 4, 2021 | 28.75 |
| Oct 1, 2021 | 28.74 |
| Sep 30, 2021 | 28.75 |
| Sep 29, 2021 | 28.77 |
| Sep 28, 2021 | 28.79 |
| Sep 27, 2021 | 28.81 |
| Sep 24, 2021 | 28.83 |
| Sep 23, 2021 | 28.88 |
| Sep 22, 2021 | 28.90 |
| Sep 21, 2021 | 28.94 |
| Sep 20, 2021 | 28.98 |
| Sep 17, 2021 | 29.02 |
| Sep 16, 2021 | 29.05 |
| Sep 15, 2021 | 29.09 |
| Sep 14, 2021 | 29.13 |
| Sep 13, 2021 | 29.17 |
| Sep 10, 2021 | 29.21 |
| Sep 9, 2021 | 29.26 |
| Sep 8, 2021 | 29.32 |
| Sep 7, 2021 | 29.38 |
| Sep 3, 2021 | 29.46 |
| Sep 2, 2021 | 29.49 |
| Sep 1, 2021 | 29.50 |
| Aug 31, 2021 | 29.52 |
| Aug 30, 2021 | 29.54 |
| Aug 27, 2021 | 29.55 |
| Aug 26, 2021 | 29.57 |
| Aug 25, 2021 | 29.61 |
| Aug 24, 2021 | 29.66 |
| Aug 23, 2021 | 29.69 |
| Aug 20, 2021 | 29.75 |
| Aug 19, 2021 | 29.82 |
| Aug 18, 2021 | 29.90 |
| Aug 17, 2021 | 29.95 |
| Aug 16, 2021 | 30.00 |
| Aug 13, 2021 | 30.05 |
| Aug 12, 2021 | 30.07 |
| Aug 11, 2021 | 30.10 |
| Aug 10, 2021 | 30.12 |
| Aug 9, 2021 | 30.13 |
| Aug 6, 2021 | 30.12 |
| Aug 5, 2021 | 30.11 |
| Aug 4, 2021 | 30.11 |
| Aug 3, 2021 | 30.11 |
| Aug 2, 2021 | 30.15 |
| Jul 30, 2021 | 30.18 |
| Jul 29, 2021 | 30.21 |
| Jul 28, 2021 | 30.23 |
| Jul 27, 2021 | 30.24 |
| Jul 26, 2021 | 30.28 |
| Jul 23, 2021 | 30.29 |
| Jul 22, 2021 | 30.29 |
| Jul 21, 2021 | 30.29 |
| Jul 20, 2021 | 30.30 |
| Jul 19, 2021 | 30.30 |
| Jul 16, 2021 | 30.32 |
| Jul 15, 2021 | 30.28 |
| Jul 14, 2021 | 30.23 |
| Jul 13, 2021 | 30.21 |
| Jul 12, 2021 | 30.19 |
| Jul 9, 2021 | 30.17 |
| Jul 8, 2021 | 30.16 |
| Jul 7, 2021 | 30.15 |
| Jul 6, 2021 | 30.12 |
| Jul 2, 2021 | 30.08 |
| Jul 1, 2021 | 30.02 |
| Jun 30, 2021 | 29.96 |
| Jun 29, 2021 | 29.91 |
| Jun 28, 2021 | 29.84 |
| Jun 25, 2021 | 29.75 |
| Jun 24, 2021 | 29.67 |
| Jun 23, 2021 | 29.61 |
| Jun 22, 2021 | 29.55 |
| Jun 21, 2021 | 29.50 |
| Jun 18, 2021 | 29.43 |
| Jun 17, 2021 | 29.39 |
| Jun 16, 2021 | 29.35 |
| Jun 15, 2021 | 29.26 |
| Jun 14, 2021 | 29.19 |
| Jun 11, 2021 | 29.13 |
| Jun 10, 2021 | 29.06 |
| Jun 9, 2021 | 28.98 |
| Jun 8, 2021 | 28.88 |
| Jun 7, 2021 | 28.79 |
| Jun 4, 2021 | 28.70 |
| Jun 3, 2021 | 28.60 |
| Jun 2, 2021 | 28.52 |
| Jun 1, 2021 | 28.44 |
| May 28, 2021 | 28.38 |
| May 27, 2021 | 28.32 |
| May 26, 2021 | 28.28 |
| May 25, 2021 | 28.23 |
| May 24, 2021 | 28.19 |
| May 21, 2021 | 28.14 |
| May 20, 2021 | 28.06 |
| May 19, 2021 | 27.99 |
| May 18, 2021 | 27.93 |
| May 17, 2021 | 27.85 |
| May 14, 2021 | 27.78 |
| May 13, 2021 | 27.69 |
| May 12, 2021 | 27.62 |
| May 11, 2021 | 27.56 |
| May 10, 2021 | 27.48 |
| May 7, 2021 | 27.37 |
| May 6, 2021 | 27.30 |
| May 5, 2021 | 27.23 |
| May 4, 2021 | 27.19 |
| May 3, 2021 | 27.15 |
| Apr 30, 2021 | 27.10 |
| Apr 29, 2021 | 27.04 |
| Apr 28, 2021 | 26.98 |
| Apr 27, 2021 | 26.92 |
| Apr 26, 2021 | 26.87 |
| Apr 23, 2021 | 26.82 |
| Apr 22, 2021 | 26.77 |
| Apr 21, 2021 | 26.73 |
| Apr 20, 2021 | 26.68 |
| Apr 19, 2021 | 26.63 |
| Apr 16, 2021 | 26.58 |
| Apr 15, 2021 | 26.52 |
| Apr 14, 2021 | 26.44 |
| Apr 13, 2021 | 26.37 |
| Apr 12, 2021 | 26.30 |
| Apr 9, 2021 | 26.24 |
| Apr 8, 2021 | 26.20 |
| Apr 7, 2021 | 26.15 |
| Apr 6, 2021 | 26.10 |
| Apr 5, 2021 | 26.07 |
| Apr 1, 2021 | 26.06 |
| Mar 31, 2021 | 26.06 |
| Mar 30, 2021 | 26.06 |
| Mar 29, 2021 | 26.06 |
| Mar 26, 2021 | 26.08 |
| Mar 25, 2021 | 26.11 |
| Mar 24, 2021 | 26.11 |
| Mar 23, 2021 | 26.12 |
| Mar 22, 2021 | 26.14 |
| Mar 19, 2021 | 26.16 |
| Mar 18, 2021 | 26.15 |
| Mar 17, 2021 | 26.15 |
| Mar 16, 2021 | 26.14 |
| Mar 15, 2021 | 26.15 |
| Mar 12, 2021 | 26.15 |
| Mar 11, 2021 | 26.17 |
| Mar 10, 2021 | 26.20 |
| Mar 9, 2021 | 26.22 |
| Mar 8, 2021 | 26.23 |
| Mar 5, 2021 | 26.23 |
| Mar 4, 2021 | 26.25 |
| Mar 3, 2021 | 26.29 |
| Mar 2, 2021 | 26.34 |
| Mar 1, 2021 | 26.37 |
| Feb 26, 2021 | 26.41 |
| Feb 25, 2021 | 26.46 |
| Feb 24, 2021 | 26.50 |
| Feb 23, 2021 | 26.54 |
| Feb 22, 2021 | 26.57 |
| Feb 19, 2021 | 26.59 |
| Feb 18, 2021 | 26.62 |
| Feb 17, 2021 | 26.67 |
| Feb 16, 2021 | 26.69 |
| Feb 12, 2021 | 26.74 |
| Feb 11, 2021 | 26.78 |
| Feb 10, 2021 | 26.80 |
| Feb 9, 2021 | 26.84 |
| Feb 8, 2021 | 26.88 |
| Feb 5, 2021 | 26.93 |
| Feb 4, 2021 | 26.97 |
| Feb 3, 2021 | 27.03 |
| Feb 2, 2021 | 27.07 |
| Feb 1, 2021 | 27.12 |
| Jan 29, 2021 | 27.16 |
| Jan 28, 2021 | 27.23 |
| Jan 27, 2021 | 27.26 |
| Jan 26, 2021 | 27.28 |
| Jan 25, 2021 | 27.30 |
| Jan 22, 2021 | 27.31 |
| Jan 21, 2021 | 27.32 |
| Jan 20, 2021 | 27.30 |
| Jan 19, 2021 | 27.27 |
| Jan 15, 2021 | 27.23 |
| Jan 14, 2021 | 27.18 |
| Jan 13, 2021 | 27.11 |
| Jan 12, 2021 | 27.03 |
| Jan 11, 2021 | 26.98 |
| Jan 8, 2021 | 26.91 |
| Jan 7, 2021 | 26.83 |
| Jan 6, 2021 | 26.76 |
| Jan 5, 2021 | 26.72 |
| Jan 4, 2021 | 26.67 |
| Dec 31, 2020 | 26.60 |
| Dec 30, 2020 | 26.51 |
| Dec 29, 2020 | 26.41 |
| Dec 28, 2020 | 26.29 |
| Dec 24, 2020 | 26.17 |
| Dec 23, 2020 | 26.07 |
| Dec 22, 2020 | 25.97 |
| Dec 21, 2020 | 25.90 |
| Dec 18, 2020 | 25.82 |
| Dec 17, 2020 | 25.72 |
| Dec 16, 2020 | 25.62 |
| Dec 15, 2020 | 25.50 |
| Dec 14, 2020 | 25.39 |
| Dec 11, 2020 | 25.29 |
| Dec 10, 2020 | 25.16 |
| Dec 9, 2020 | 25.04 |
| Dec 8, 2020 | 24.93 |
| Dec 7, 2020 | 24.83 |
| Dec 4, 2020 | 24.70 |
| Dec 3, 2020 | 24.55 |
| Dec 2, 2020 | 24.42 |
| Dec 1, 2020 | 24.28 |
| Nov 30, 2020 | 24.16 |
| Nov 27, 2020 | 24.05 |
| Nov 25, 2020 | 23.92 |
| Nov 24, 2020 | 23.81 |
| Nov 23, 2020 | 23.68 |
| Nov 20, 2020 | 23.57 |
| Nov 19, 2020 | 23.46 |
| Nov 18, 2020 | 23.35 |
| Nov 17, 2020 | 23.24 |
| Nov 16, 2020 | 23.13 |
| Nov 13, 2020 | 23.02 |
| Nov 12, 2020 | 22.91 |
| Nov 11, 2020 | 22.83 |
| Nov 10, 2020 | 22.73 |
| Nov 9, 2020 | 22.63 |
| Nov 6, 2020 | 22.55 |
| Nov 5, 2020 | 22.48 |
| Nov 4, 2020 | 22.42 |
| Nov 3, 2020 | 22.37 |
| Nov 2, 2020 | 22.31 |
| Oct 30, 2020 | 22.26 |
| Oct 29, 2020 | 22.21 |
| Oct 28, 2020 | 22.17 |
| Oct 27, 2020 | 22.15 |
| Oct 26, 2020 | 22.14 |
| Oct 23, 2020 | 22.12 |
| Oct 22, 2020 | 22.08 |
| Oct 21, 2020 | 22.08 |
| Oct 20, 2020 | 22.08 |
| Oct 19, 2020 | 22.07 |
| Oct 16, 2020 | 22.05 |
| Oct 15, 2020 | 22.05 |
| Oct 14, 2020 | 22.03 |
| Oct 13, 2020 | 22.01 |
| Oct 12, 2020 | 21.98 |
| Oct 9, 2020 | 21.95 |
| Oct 8, 2020 | 21.92 |
| Oct 7, 2020 | 21.90 |
| Oct 6, 2020 | 21.87 |
| Oct 5, 2020 | 21.87 |
| Oct 2, 2020 | 21.85 |
| Oct 1, 2020 | 21.84 |
| Sep 30, 2020 | 21.84 |
| Sep 29, 2020 | 21.85 |
| Sep 28, 2020 | 21.86 |
| Sep 25, 2020 | 21.86 |
| Sep 24, 2020 | 21.88 |
| Sep 23, 2020 | 21.91 |
| Sep 22, 2020 | 21.92 |
| Sep 21, 2020 | 21.92 |
| Sep 18, 2020 | 21.92 |
| Sep 17, 2020 | 21.92 |
| Sep 16, 2020 | 21.93 |
| Sep 15, 2020 | 21.94 |
| Sep 14, 2020 | 21.97 |
| Sep 11, 2020 | 21.99 |
| Sep 10, 2020 | 22.00 |
| Sep 9, 2020 | 22.02 |
| Sep 8, 2020 | 22.02 |
| Sep 4, 2020 | 22.04 |
| Sep 3, 2020 | 22.06 |
| Sep 2, 2020 | 22.08 |
| Sep 1, 2020 | 22.09 |
| Aug 31, 2020 | 22.10 |
| Aug 28, 2020 | 22.12 |
| Aug 27, 2020 | 22.13 |
| Aug 26, 2020 | 22.14 |
| Aug 25, 2020 | 22.16 |
| Aug 24, 2020 | 22.16 |
| Aug 21, 2020 | 22.19 |
| Aug 20, 2020 | 22.20 |
| Aug 19, 2020 | 22.25 |
| Aug 18, 2020 | 22.30 |
| Aug 17, 2020 | 22.36 |
| Aug 14, 2020 | 22.42 |
| Aug 13, 2020 | 22.45 |
| Aug 12, 2020 | 22.51 |
| Aug 11, 2020 | 22.51 |
| Aug 10, 2020 | 22.52 |
| Aug 7, 2020 | 22.51 |
| Aug 6, 2020 | 22.51 |
| Aug 5, 2020 | 22.49 |
| Aug 4, 2020 | 22.47 |
| Aug 3, 2020 | 22.42 |
| Jul 31, 2020 | 22.39 |
| Jul 30, 2020 | 22.36 |
| Jul 29, 2020 | 22.32 |
| Jul 28, 2020 | 22.30 |
| Jul 27, 2020 | 22.25 |
| Jul 24, 2020 | 22.20 |
| Jul 23, 2020 | 22.16 |
| Jul 22, 2020 | 22.11 |
| Jul 21, 2020 | 22.06 |
| Jul 20, 2020 | 22.02 |
| Jul 17, 2020 | 21.97 |
| Jul 16, 2020 | 21.93 |
| Jul 15, 2020 | 21.88 |
| Jul 14, 2020 | 21.83 |
| Jul 13, 2020 | 21.80 |
| Jul 10, 2020 | 21.78 |
| Jul 9, 2020 | 21.79 |
| Jul 8, 2020 | 21.77 |
| Jul 7, 2020 | 21.75 |
| Jul 6, 2020 | 21.68 |
| Jul 2, 2020 | 21.60 |
| Jul 1, 2020 | 21.52 |
| Jun 30, 2020 | 21.45 |
| Jun 29, 2020 | 21.39 |
| Jun 26, 2020 | 21.37 |
| Jun 25, 2020 | 21.32 |
| Jun 24, 2020 | 21.27 |
| Jun 23, 2020 | 21.23 |
| Jun 22, 2020 | 21.17 |
| Jun 19, 2020 | 21.10 |
| Jun 18, 2020 | 21.03 |
| Jun 17, 2020 | 20.97 |
| Jun 16, 2020 | 20.90 |
| Jun 15, 2020 | 20.79 |
| Jun 12, 2020 | 20.71 |
| Jun 11, 2020 | 20.58 |
| Jun 10, 2020 | 20.52 |
| Jun 9, 2020 | 20.40 |
| Jun 8, 2020 | 20.29 |
| Jun 5, 2020 | 20.16 |
| Jun 4, 2020 | 20.01 |
| Jun 3, 2020 | 19.86 |
| Jun 2, 2020 | 19.66 |
| Jun 1, 2020 | 19.54 |
| May 29, 2020 | 19.42 |
| May 28, 2020 | 19.34 |
| May 27, 2020 | 19.28 |
| May 26, 2020 | 19.23 |
| May 22, 2020 | 19.23 |
| May 21, 2020 | 19.24 |
| May 20, 2020 | 19.29 |
| May 19, 2020 | 19.33 |
| May 18, 2020 | 19.36 |
| May 15, 2020 | 19.43 |
| May 14, 2020 | 19.52 |
| May 13, 2020 | 19.62 |
| May 12, 2020 | 19.72 |
| May 11, 2020 | 19.83 |
| May 8, 2020 | 19.92 |
| May 7, 2020 | 19.99 |
| May 6, 2020 | 20.07 |
| May 5, 2020 | 20.14 |
| May 4, 2020 | 20.21 |
| May 1, 2020 | 20.30 |
| Apr 30, 2020 | 20.38 |
| Apr 29, 2020 | 20.47 |
| Apr 28, 2020 | 20.55 |
| Apr 27, 2020 | 20.65 |
| Apr 24, 2020 | 20.74 |
| Apr 23, 2020 | 20.90 |
| Apr 22, 2020 | 21.05 |
| Apr 21, 2020 | 21.18 |
| Apr 20, 2020 | 21.31 |
| Apr 17, 2020 | 21.46 |
| Apr 16, 2020 | 21.58 |
| Apr 15, 2020 | 21.69 |
| Apr 14, 2020 | 21.81 |
| Apr 13, 2020 | 21.91 |
| Apr 9, 2020 | 22.05 |
| Apr 8, 2020 | 22.20 |
| Apr 7, 2020 | 22.35 |
| Apr 6, 2020 | 22.49 |
| Apr 3, 2020 | 22.67 |
| Apr 2, 2020 | 22.86 |
| Apr 1, 2020 | 23.05 |
| Mar 31, 2020 | 23.26 |
| Mar 30, 2020 | 23.44 |
| Mar 27, 2020 | 23.62 |
| Mar 26, 2020 | 23.79 |
| Mar 25, 2020 | 23.96 |
| Mar 24, 2020 | 24.15 |
| Mar 23, 2020 | 24.34 |
| Mar 20, 2020 | 24.58 |
| Mar 19, 2020 | 24.77 |
| Mar 18, 2020 | 25.01 |
| Mar 17, 2020 | 25.23 |
| Mar 16, 2020 | 25.44 |
| Mar 13, 2020 | 25.68 |
| Mar 12, 2020 | 25.87 |
| Mar 11, 2020 | 26.08 |
| Mar 10, 2020 | 26.29 |
| Mar 9, 2020 | 26.48 |
| Mar 6, 2020 | 26.68 |
| Mar 5, 2020 | 26.84 |
| Mar 4, 2020 | 26.99 |
| Mar 3, 2020 | 27.12 |
| Mar 2, 2020 | 27.25 |
| Feb 28, 2020 | 27.37 |
| Feb 27, 2020 | 27.51 |
| Feb 26, 2020 | 27.65 |
| Feb 25, 2020 | 27.77 |
| Feb 24, 2020 | 27.88 |
| Feb 21, 2020 | 28.00 |
| Feb 20, 2020 | 28.09 |
| Feb 19, 2020 | 28.19 |
| Feb 18, 2020 | 28.27 |
| Feb 14, 2020 | 28.34 |
| Feb 13, 2020 | 28.41 |
| Feb 12, 2020 | 28.48 |
| Feb 11, 2020 | 28.55 |
| Feb 10, 2020 | 28.63 |
| Feb 7, 2020 | 28.73 |
| Feb 6, 2020 | 28.83 |
| Feb 5, 2020 | 28.91 |
| Feb 4, 2020 | 29.00 |
| Feb 3, 2020 | 29.11 |
| Jan 31, 2020 | 29.23 |
| Jan 30, 2020 | 29.35 |
| Jan 29, 2020 | 29.47 |
| Jan 28, 2020 | 29.56 |
| Jan 27, 2020 | 29.65 |
| Jan 24, 2020 | 29.75 |
| Jan 23, 2020 | 29.83 |
| Jan 22, 2020 | 29.92 |
| Jan 21, 2020 | 30.00 |
| Jan 17, 2020 | 30.08 |
| Jan 16, 2020 | 30.16 |
| Jan 15, 2020 | 30.24 |
| Jan 14, 2020 | 30.30 |
| Jan 13, 2020 | 30.35 |
| Jan 10, 2020 | 30.41 |
| Jan 9, 2020 | 30.49 |
| Jan 8, 2020 | 30.55 |
| Jan 7, 2020 | 30.63 |
| Jan 6, 2020 | 30.69 |
| Jan 3, 2020 | 30.75 |
| Jan 2, 2020 | 30.81 |
| Dec 31, 2019 | 30.83 |
| Dec 30, 2019 | 30.83 |
| Dec 27, 2019 | 30.85 |
| Dec 26, 2019 | 30.80 |
| Dec 24, 2019 | 30.77 |
| Dec 23, 2019 | 30.75 |
| Dec 20, 2019 | 30.71 |
| Dec 19, 2019 | 30.67 |
| Dec 18, 2019 | 30.63 |
| Dec 17, 2019 | 30.60 |
| Dec 16, 2019 | 30.57 |
| Dec 13, 2019 | 30.55 |
| Dec 12, 2019 | 30.53 |
| Dec 11, 2019 | 30.51 |
| Dec 10, 2019 | 30.55 |
| Dec 9, 2019 | 30.60 |
| Dec 6, 2019 | 30.62 |
| Dec 5, 2019 | 30.66 |
| Dec 4, 2019 | 30.70 |
| Dec 3, 2019 | 30.74 |
| Dec 2, 2019 | 30.78 |
| Nov 29, 2019 | 30.81 |
| Nov 27, 2019 | 30.83 |
| Nov 26, 2019 | 30.85 |
| Nov 25, 2019 | 30.87 |
| Nov 22, 2019 | 30.89 |
| Nov 21, 2019 | 30.91 |
| Nov 20, 2019 | 30.93 |
| Nov 19, 2019 | 30.93 |
| Nov 18, 2019 | 30.92 |
| Nov 15, 2019 | 30.90 |
| Nov 14, 2019 | 30.86 |
| Nov 13, 2019 | 30.84 |
| Nov 12, 2019 | 30.81 |
| Nov 11, 2019 | 30.76 |
| Nov 8, 2019 | 30.72 |
| Nov 7, 2019 | 30.64 |
| Nov 6, 2019 | 30.56 |
| Nov 5, 2019 | 30.48 |
| Nov 4, 2019 | 30.42 |
| Nov 1, 2019 | 30.35 |
| Oct 31, 2019 | 30.31 |
| Oct 30, 2019 | 30.29 |
| Oct 29, 2019 | 30.25 |
| Oct 28, 2019 | 30.21 |
| Oct 25, 2019 | 30.15 |
| Oct 24, 2019 | 30.09 |
| Oct 23, 2019 | 30.01 |
| Oct 22, 2019 | 29.96 |
| Oct 21, 2019 | 29.91 |
| Oct 18, 2019 | 29.89 |
| Oct 17, 2019 | 29.89 |
| Oct 16, 2019 | 29.87 |
| Oct 15, 2019 | 29.88 |
| Oct 14, 2019 | 29.88 |
| Oct 11, 2019 | 29.91 |
| Oct 10, 2019 | 29.96 |
| Oct 9, 2019 | 30.05 |
| Oct 8, 2019 | 30.12 |
| Oct 7, 2019 | 30.20 |
| Oct 4, 2019 | 30.30 |
| Oct 3, 2019 | 30.39 |
| Oct 2, 2019 | 30.51 |
| Oct 1, 2019 | 30.64 |
| Sep 30, 2019 | 30.74 |
| Sep 27, 2019 | 30.82 |
| Sep 26, 2019 | 30.94 |
| Sep 25, 2019 | 31.02 |
| Sep 24, 2019 | 31.11 |
| Sep 23, 2019 | 31.19 |
| Sep 20, 2019 | 31.28 |
| Sep 19, 2019 | 31.36 |
| Sep 18, 2019 | 31.44 |
| Sep 17, 2019 | 31.51 |
| Sep 16, 2019 | 31.58 |
| Sep 13, 2019 | 31.65 |
| Sep 12, 2019 | 31.74 |
| Sep 11, 2019 | 31.84 |
| Sep 10, 2019 | 31.94 |
| Sep 9, 2019 | 32.06 |
| Sep 6, 2019 | 32.18 |
| Sep 5, 2019 | 32.31 |
| Sep 4, 2019 | 32.44 |
| Sep 3, 2019 | 32.58 |
| Aug 30, 2019 | 32.74 |
| Aug 29, 2019 | 32.90 |
| Aug 28, 2019 | 33.08 |
| Aug 27, 2019 | 33.25 |
| Aug 26, 2019 | 33.42 |
| Aug 23, 2019 | 33.56 |
| Aug 22, 2019 | 33.71 |
| Aug 21, 2019 | 33.84 |
| Aug 20, 2019 | 33.99 |
| Aug 19, 2019 | 34.12 |
| Aug 16, 2019 | 34.24 |
| Aug 15, 2019 | 34.41 |
| Aug 14, 2019 | 34.55 |
| Aug 13, 2019 | 34.73 |
| Aug 12, 2019 | 34.86 |
| Aug 9, 2019 | 34.97 |
| Aug 8, 2019 | 35.09 |
| Aug 7, 2019 | 35.18 |
| Aug 6, 2019 | 35.30 |
| Aug 5, 2019 | 35.42 |
| Aug 2, 2019 | 35.52 |
| Aug 1, 2019 | 35.60 |
| Jul 31, 2019 | 35.66 |
| Jul 30, 2019 | 35.68 |
| Jul 29, 2019 | 35.73 |
| Jul 26, 2019 | 35.76 |
| Jul 25, 2019 | 35.77 |
| Jul 24, 2019 | 35.76 |
| Jul 23, 2019 | 35.72 |
| Jul 22, 2019 | 35.70 |
| Jul 19, 2019 | 35.68 |
| Jul 18, 2019 | 35.68 |
| Jul 17, 2019 | 35.68 |
| Jul 16, 2019 | 35.69 |
| Jul 15, 2019 | 35.69 |
| Jul 12, 2019 | 35.71 |
| Jul 11, 2019 | 35.70 |
| Jul 10, 2019 | 35.71 |
| Jul 9, 2019 | 35.73 |
| Jul 8, 2019 | 35.75 |
| Jul 5, 2019 | 35.77 |
| Jul 3, 2019 | 35.77 |
| Jul 2, 2019 | 35.79 |
| Jul 1, 2019 | 35.78 |
| Jun 28, 2019 | 35.79 |
| Jun 27, 2019 | 35.81 |
| Jun 26, 2019 | 35.83 |
| Jun 25, 2019 | 35.86 |
| Jun 24, 2019 | 35.89 |
| Jun 21, 2019 | 35.91 |
| Jun 20, 2019 | 35.92 |
| Jun 19, 2019 | 35.92 |
| Jun 18, 2019 | 35.92 |
| Jun 17, 2019 | 35.95 |
| Jun 14, 2019 | 35.99 |
| Jun 13, 2019 | 36.04 |
| Jun 12, 2019 | 36.08 |
| Jun 11, 2019 | 36.11 |
| Jun 10, 2019 | 36.12 |
| Jun 7, 2019 | 36.13 |
| Jun 6, 2019 | 36.14 |
| Jun 5, 2019 | 36.11 |
| Jun 4, 2019 | 36.11 |
| Jun 3, 2019 | 36.11 |
| May 31, 2019 | 36.18 |
| May 30, 2019 | 36.27 |
| May 29, 2019 | 36.34 |
| May 28, 2019 | 36.44 |
| May 24, 2019 | 36.48 |
| May 23, 2019 | 36.50 |
| May 22, 2019 | 36.57 |
| May 21, 2019 | 36.60 |
| May 20, 2019 | 36.65 |
| May 17, 2019 | 36.71 |
| May 16, 2019 | 36.78 |
| May 15, 2019 | 36.85 |
| May 14, 2019 | 36.91 |
| May 13, 2019 | 36.99 |
| May 10, 2019 | 37.11 |
| May 9, 2019 | 37.19 |
| May 8, 2019 | 37.28 |
| May 7, 2019 | 37.35 |
| May 6, 2019 | 37.44 |
| May 3, 2019 | 37.52 |
| May 2, 2019 | 37.60 |
| May 1, 2019 | 37.68 |
| Apr 30, 2019 | 37.80 |
| Apr 29, 2019 | 37.91 |
| Apr 26, 2019 | 38.00 |
| Apr 25, 2019 | 38.08 |
| Apr 24, 2019 | 38.17 |
| Apr 23, 2019 | 38.27 |
| Apr 22, 2019 | 38.35 |
| Apr 18, 2019 | 38.45 |
| Apr 17, 2019 | 38.52 |
| Apr 16, 2019 | 38.57 |
| Apr 15, 2019 | 38.61 |
| Apr 12, 2019 | 38.65 |
| Apr 11, 2019 | 38.67 |
| Apr 10, 2019 | 38.76 |
| Apr 9, 2019 | 38.84 |
| Apr 8, 2019 | 38.93 |
| Apr 5, 2019 | 39.02 |
| Apr 4, 2019 | 39.14 |
| Apr 3, 2019 | 39.27 |
| Apr 2, 2019 | 39.38 |
| Apr 1, 2019 | 39.50 |
| Mar 29, 2019 | 39.63 |
| Mar 28, 2019 | 39.78 |
| Mar 27, 2019 | 39.92 |
| Mar 26, 2019 | 40.07 |
| Mar 25, 2019 | 40.21 |
| Mar 22, 2019 | 40.33 |
| Mar 21, 2019 | 40.43 |
| Mar 20, 2019 | 40.48 |
| Mar 19, 2019 | 40.51 |
| Mar 18, 2019 | 40.55 |
| Mar 15, 2019 | 40.58 |
| Mar 14, 2019 | 40.66 |
| Mar 13, 2019 | 40.76 |
| Mar 12, 2019 | 40.85 |
| Mar 11, 2019 | 40.96 |
| Mar 8, 2019 | 41.05 |
| Mar 7, 2019 | 41.16 |
| Mar 6, 2019 | 41.23 |
| Mar 5, 2019 | 41.32 |
| Mar 4, 2019 | 41.40 |
| Mar 1, 2019 | 41.50 |
| Feb 28, 2019 | 41.55 |
| Feb 27, 2019 | 41.60 |
| Feb 26, 2019 | 41.68 |
| Feb 25, 2019 | 41.74 |
| Feb 22, 2019 | 41.79 |
| Feb 21, 2019 | 41.87 |
| Feb 20, 2019 | 41.92 |
| Feb 19, 2019 | 41.96 |
| Feb 15, 2019 | 42.01 |
| Feb 14, 2019 | 42.06 |
| Feb 13, 2019 | 42.11 |
| Jan 17, 2019 | 42.16 |
| Jan 16, 2019 | 42.22 |
| Jan 15, 2019 | 42.27 |
| Jan 14, 2019 | 42.29 |
| Jan 11, 2019 | 42.27 |
| Jan 10, 2019 | 42.30 |
| Jan 9, 2019 | 42.33 |
| Jan 8, 2019 | 42.38 |
| Jan 7, 2019 | 42.43 |
| Jan 4, 2019 | 42.49 |
| Jan 3, 2019 | 42.52 |
| Jan 2, 2019 | 42.55 |
| Dec 31, 2018 | 42.57 |
| Dec 28, 2018 | 42.60 |
| Dec 27, 2018 | 42.61 |
| Dec 26, 2018 | 42.58 |
| Dec 24, 2018 | 42.56 |
| Dec 21, 2018 | 42.54 |
| Dec 20, 2018 | 42.54 |
| Dec 19, 2018 | 42.57 |
| Dec 18, 2018 | 42.61 |
| Dec 17, 2018 | 42.64 |
| Dec 14, 2018 | 42.69 |
| Dec 13, 2018 | 42.76 |
| Dec 12, 2018 | 42.84 |
| Dec 11, 2018 | 42.92 |
| Dec 10, 2018 | 42.99 |
| Dec 7, 2018 | 43.07 |
| Dec 6, 2018 | 43.13 |
| Dec 4, 2018 | 43.19 |
| Dec 3, 2018 | 43.23 |
| Nov 30, 2018 | 43.26 |
| Nov 29, 2018 | 43.30 |
| Nov 28, 2018 | 43.31 |
| Nov 27, 2018 | 43.33 |
| Nov 26, 2018 | 43.36 |
| Nov 23, 2018 | 43.38 |
| Nov 21, 2018 | 43.41 |
| Nov 20, 2018 | 43.43 |
| Nov 19, 2018 | 43.46 |
| Nov 16, 2018 | 43.47 |
| Nov 15, 2018 | 43.46 |
| Nov 14, 2018 | 43.47 |
| Nov 13, 2018 | 43.47 |
| Nov 12, 2018 | 43.47 |
| Nov 9, 2018 | 43.50 |
| Nov 8, 2018 | 43.52 |
| Nov 7, 2018 | 43.54 |
| Nov 6, 2018 | 43.57 |
| Nov 5, 2018 | 43.60 |
| Nov 2, 2018 | 43.63 |
| Nov 1, 2018 | 43.62 |
| Oct 31, 2018 | 43.64 |
| Oct 30, 2018 | 43.70 |
| Oct 29, 2018 | 43.75 |
| Oct 26, 2018 | 43.79 |
| Oct 25, 2018 | 43.81 |
| Oct 24, 2018 | 43.81 |
| Oct 23, 2018 | 43.84 |
| Oct 22, 2018 | 43.84 |
| Oct 19, 2018 | 43.84 |
| Oct 18, 2018 | 43.86 |
| Oct 17, 2018 | 43.92 |
| Oct 16, 2018 | 43.92 |
| Oct 15, 2018 | 43.94 |
| Oct 12, 2018 | 43.99 |
| Oct 11, 2018 | 44.03 |
| Oct 10, 2018 | 44.11 |
| Oct 9, 2018 | 44.15 |
| Oct 8, 2018 | 44.16 |
| Oct 5, 2018 | 44.17 |
| Oct 4, 2018 | 44.18 |
| Oct 3, 2018 | 44.18 |
| Oct 2, 2018 | 44.18 |
| Oct 1, 2018 | 44.17 |
| Sep 28, 2018 | 44.14 |
| Sep 27, 2018 | 44.10 |
| Sep 26, 2018 | 44.08 |
| Sep 25, 2018 | 44.08 |
| Sep 24, 2018 | 44.08 |
| Sep 21, 2018 | 44.10 |
| Sep 20, 2018 | 44.10 |
| Sep 19, 2018 | 44.12 |
| Sep 18, 2018 | 44.15 |
| Sep 17, 2018 | 44.21 |
| Sep 14, 2018 | 44.24 |
| Sep 13, 2018 | 44.25 |
| Sep 12, 2018 | 44.26 |
| Sep 11, 2018 | 44.26 |
| Sep 10, 2018 | 44.27 |
| Sep 7, 2018 | 44.27 |
| Sep 6, 2018 | 44.28 |
| Sep 5, 2018 | 44.31 |
| Sep 4, 2018 | 44.34 |
| Aug 31, 2018 | 44.38 |
| Aug 30, 2018 | 44.38 |
| Aug 29, 2018 | 44.44 |
| Aug 28, 2018 | 44.44 |
| Aug 27, 2018 | 44.45 |
| Aug 24, 2018 | 44.44 |
| Aug 23, 2018 | 44.47 |
| Aug 22, 2018 | 44.55 |
| Aug 21, 2018 | 44.62 |
| Aug 20, 2018 | 44.67 |
| Aug 17, 2018 | 44.73 |
| Aug 16, 2018 | 44.79 |
| Aug 15, 2018 | 44.85 |
| Aug 14, 2018 | 44.90 |
| Aug 13, 2018 | 44.93 |
| Aug 10, 2018 | 44.96 |
| Aug 9, 2018 | 44.95 |
| Aug 8, 2018 | 44.91 |
| Aug 7, 2018 | 44.86 |
| Aug 6, 2018 | 44.87 |
| Aug 3, 2018 | 44.85 |
| Aug 2, 2018 | 44.84 |
| Aug 1, 2018 | 44.84 |
| Jul 31, 2018 | 44.78 |
| Jul 30, 2018 | 44.72 |
| Jul 27, 2018 | 44.67 |
| Jul 26, 2018 | 44.64 |
| Jul 25, 2018 | 44.60 |
| Jul 24, 2018 | 44.58 |
| Jul 23, 2018 | 44.57 |
| Jul 20, 2018 | 44.58 |
| Jul 19, 2018 | 44.57 |
| Jul 18, 2018 | 44.60 |
| Jul 17, 2018 | 44.58 |
| Jul 16, 2018 | 44.56 |
| Jul 13, 2018 | 44.53 |
| Jul 12, 2018 | 44.49 |
| Jul 11, 2018 | 44.49 |
| Jul 10, 2018 | 44.49 |
| Jul 9, 2018 | 44.48 |
| Jul 6, 2018 | 44.43 |
| Jul 5, 2018 | 44.40 |
| Jul 3, 2018 | 44.41 |
| Jul 2, 2018 | 44.40 |
| Jun 29, 2018 | 44.38 |
| Jun 28, 2018 | 44.36 |
| Jun 27, 2018 | 44.34 |
| Jun 26, 2018 | 44.32 |
| Jun 25, 2018 | 44.26 |
| Jun 22, 2018 | 44.22 |
| Jun 21, 2018 | 44.14 |
| Jun 20, 2018 | 44.06 |
| Jun 19, 2018 | 43.94 |
| Jun 18, 2018 | 43.81 |
| Jun 15, 2018 | 43.68 |
| Jun 14, 2018 | 43.58 |
| Jun 13, 2018 | 43.46 |
| Jun 12, 2018 | 43.32 |
| Jun 11, 2018 | 43.16 |
| Jun 8, 2018 | 43.05 |
| Jun 7, 2018 | 42.93 |
| Jun 6, 2018 | 42.83 |
| Jun 5, 2018 | 42.75 |
| Jun 4, 2018 | 42.66 |
| Jun 1, 2018 | 42.63 |
| May 31, 2018 | 42.64 |
| May 30, 2018 | 42.66 |
| May 29, 2018 | 42.68 |
| May 25, 2018 | 42.71 |
| May 24, 2018 | 42.71 |
| May 23, 2018 | 42.71 |
| May 22, 2018 | 42.71 |
| May 21, 2018 | 42.73 |
| May 18, 2018 | 42.75 |
| May 17, 2018 | 42.76 |
| May 16, 2018 | 42.78 |
| May 15, 2018 | 42.79 |
| May 14, 2018 | 42.84 |
| May 11, 2018 | 42.87 |
| May 10, 2018 | 42.89 |
| May 9, 2018 | 42.91 |
| May 8, 2018 | 42.97 |
| May 7, 2018 | 43.03 |
| May 4, 2018 | 43.12 |
| May 3, 2018 | 43.18 |
| May 2, 2018 | 43.22 |
| May 1, 2018 | 43.29 |
| Apr 30, 2018 | 43.35 |
| Apr 27, 2018 | 43.40 |
| Apr 26, 2018 | 43.44 |
| Apr 25, 2018 | 43.47 |
| Apr 24, 2018 | 43.46 |
| Apr 23, 2018 | 43.42 |
| Apr 20, 2018 | 43.41 |
| Apr 19, 2018 | 43.42 |
| Apr 18, 2018 | 43.47 |
| Apr 17, 2018 | 43.54 |
| Apr 16, 2018 | 43.62 |
| Apr 13, 2018 | 43.73 |
| Apr 12, 2018 | 43.84 |
| Apr 11, 2018 | 43.96 |
| Apr 10, 2018 | 44.09 |
| Apr 9, 2018 | 44.25 |
| Apr 6, 2018 | 44.45 |
| Apr 5, 2018 | 44.64 |
| Apr 4, 2018 | 44.82 |
| Apr 3, 2018 | 44.97 |
| Apr 2, 2018 | 45.13 |
| Mar 29, 2018 | 45.28 |
| Mar 28, 2018 | 45.41 |
| Mar 27, 2018 | 45.52 |
| Mar 26, 2018 | 45.67 |
| Mar 23, 2018 | 45.79 |
| Mar 22, 2018 | 45.92 |
| Mar 21, 2018 | 45.99 |
| Mar 20, 2018 | 46.03 |
| Mar 19, 2018 | 46.05 |
| Mar 16, 2018 | 46.07 |
| Mar 15, 2018 | 46.09 |
| Mar 14, 2018 | 46.11 |
| Mar 13, 2018 | 46.12 |
| Mar 12, 2018 | 46.12 |
| Mar 9, 2018 | 46.11 |
| Mar 8, 2018 | 46.13 |
| Mar 7, 2018 | 46.18 |
| Mar 6, 2018 | 46.21 |
| Mar 5, 2018 | 46.23 |
| Mar 2, 2018 | 46.22 |
| Mar 1, 2018 | 46.21 |
| Feb 28, 2018 | 46.21 |
| Feb 27, 2018 | 46.19 |
| Feb 26, 2018 | 46.14 |
| Feb 23, 2018 | 46.03 |
| Feb 22, 2018 | 45.94 |
| Feb 21, 2018 | 45.88 |
| Feb 20, 2018 | 45.84 |
| Feb 16, 2018 | 45.78 |
| Feb 15, 2018 | 45.72 |
| Feb 14, 2018 | 45.66 |
| Feb 13, 2018 | 45.61 |
| Feb 12, 2018 | 45.61 |
| Feb 9, 2018 | 45.63 |
| Feb 8, 2018 | 45.68 |
| Feb 7, 2018 | 45.68 |
| Feb 6, 2018 | 45.71 |
| Feb 5, 2018 | 45.68 |
| Feb 2, 2018 | 45.64 |
| Feb 1, 2018 | 45.58 |
| Jan 31, 2018 | 45.51 |
| Jan 30, 2018 | 45.45 |
| Jan 29, 2018 | 45.39 |
| Jan 26, 2018 | 45.28 |
| Jan 25, 2018 | 45.14 |
| Jan 24, 2018 | 45.01 |
| Jan 23, 2018 | 44.89 |
| Jan 22, 2018 | 44.75 |
| Jan 19, 2018 | 44.64 |
| Jan 18, 2018 | 44.55 |
| Jan 17, 2018 | 44.50 |
| Jan 16, 2018 | 44.42 |
| Jan 12, 2018 | 44.38 |
| Jan 11, 2018 | 44.28 |
| Jan 10, 2018 | 44.21 |
| Jan 9, 2018 | 44.18 |
| Jan 8, 2018 | 44.19 |
| Jan 5, 2018 | 44.20 |
| Jan 4, 2018 | 44.22 |
| Jan 3, 2018 | 44.23 |
| Jan 2, 2018 | 44.26 |
| Dec 29, 2017 | 44.27 |
| Dec 28, 2017 | 44.28 |
| Dec 27, 2017 | 44.30 |
| Dec 26, 2017 | 44.31 |
| Dec 22, 2017 | 44.33 |
| Dec 21, 2017 | 44.36 |
| Dec 20, 2017 | 44.40 |
| Dec 19, 2017 | 44.44 |
| Dec 18, 2017 | 44.48 |
| Dec 15, 2017 | 44.52 |
| Dec 14, 2017 | 44.56 |
| Dec 13, 2017 | 44.60 |
| Dec 12, 2017 | 44.65 |
| Dec 11, 2017 | 44.72 |
| Dec 8, 2017 | 44.80 |
| Dec 7, 2017 | 44.85 |
| Dec 6, 2017 | 44.91 |
| Dec 5, 2017 | 44.95 |
| Dec 4, 2017 | 44.99 |
| Dec 1, 2017 | 45.06 |
| Nov 30, 2017 | 45.12 |
| Nov 29, 2017 | 45.16 |
| Nov 28, 2017 | 45.22 |
| Nov 27, 2017 | 45.26 |
| Nov 24, 2017 | 45.30 |
| Nov 22, 2017 | 45.31 |
| Nov 21, 2017 | 45.34 |
| Nov 20, 2017 | 45.39 |
| Nov 17, 2017 | 45.45 |
| Nov 16, 2017 | 45.48 |
| Nov 15, 2017 | 45.50 |
| Nov 14, 2017 | 45.53 |
| Nov 13, 2017 | 45.59 |
| Nov 10, 2017 | 45.75 |
| Nov 9, 2017 | 45.91 |
| Nov 8, 2017 | 46.07 |
| Nov 7, 2017 | 46.24 |
| Nov 6, 2017 | 46.42 |
| Nov 3, 2017 | 46.58 |
| Nov 2, 2017 | 46.69 |
| Nov 1, 2017 | 46.79 |
| Oct 31, 2017 | 46.88 |
| Oct 30, 2017 | 46.98 |
| Oct 27, 2017 | 47.05 |
| Oct 26, 2017 | 47.11 |
| Oct 25, 2017 | 47.14 |
| Oct 24, 2017 | 47.20 |
| Oct 23, 2017 | 47.26 |
| Oct 20, 2017 | 47.32 |
| Oct 19, 2017 | 47.35 |
| Oct 18, 2017 | 47.41 |
| Oct 17, 2017 | 47.52 |
| Oct 16, 2017 | 47.62 |
| Oct 13, 2017 | 47.71 |
| Oct 12, 2017 | 47.80 |
| Oct 11, 2017 | 47.88 |
| Oct 10, 2017 | 47.98 |
| Oct 9, 2017 | 48.05 |
| Oct 6, 2017 | 48.14 |
| Oct 5, 2017 | 48.24 |
| Oct 4, 2017 | 48.36 |
| Oct 3, 2017 | 48.47 |
| Oct 2, 2017 | 48.57 |
| Sep 29, 2017 | 48.66 |
| Sep 28, 2017 | 48.73 |
| Sep 27, 2017 | 48.82 |
| Sep 26, 2017 | 48.89 |
| Sep 25, 2017 | 48.96 |
| Sep 22, 2017 | 49.03 |
| Sep 21, 2017 | 49.04 |
| Sep 20, 2017 | 49.08 |
| Sep 19, 2017 | 49.11 |
| Sep 18, 2017 | 49.15 |
| Sep 15, 2017 | 49.18 |
| Sep 14, 2017 | 49.23 |
| Sep 13, 2017 | 49.29 |
| Sep 12, 2017 | 49.35 |
| Sep 11, 2017 | 49.41 |
| Sep 8, 2017 | 49.46 |
| Sep 7, 2017 | 49.52 |
| Sep 6, 2017 | 49.53 |
| Sep 5, 2017 | 49.57 |
| Sep 1, 2017 | 49.60 |
| Aug 31, 2017 | 49.51 |
| Aug 30, 2017 | 49.40 |
| Aug 29, 2017 | 49.29 |
| Aug 28, 2017 | 49.20 |
| Aug 25, 2017 | 49.11 |
| Aug 24, 2017 | 49.00 |
| Aug 23, 2017 | 48.93 |
| Aug 22, 2017 | 48.87 |
| Aug 21, 2017 | 48.79 |
| Aug 18, 2017 | 48.72 |
| Aug 17, 2017 | 48.63 |
| Aug 16, 2017 | 48.52 |
| Aug 15, 2017 | 48.40 |
| Aug 14, 2017 | 48.27 |
| Aug 11, 2017 | 48.13 |
| Aug 10, 2017 | 48.00 |
| Aug 9, 2017 | 47.88 |
| Aug 8, 2017 | 47.73 |
| Aug 7, 2017 | 47.57 |
| Aug 4, 2017 | 47.39 |
| Aug 3, 2017 | 47.21 |
| Aug 2, 2017 | 47.03 |
| Aug 1, 2017 | 46.85 |
| Jul 31, 2017 | 46.65 |
| Jul 28, 2017 | 46.45 |
| Jul 27, 2017 | 46.23 |
| Jul 26, 2017 | 46.04 |
| Jul 25, 2017 | 45.85 |
| Jul 24, 2017 | 45.66 |
| Jul 21, 2017 | 45.51 |
| Jul 20, 2017 | 45.33 |
| Jul 19, 2017 | 45.16 |
| Jul 18, 2017 | 44.97 |
| Jul 17, 2017 | 44.77 |
| Jul 14, 2017 | 44.57 |
| Jul 13, 2017 | 44.38 |
| Jul 12, 2017 | 44.21 |
| Jul 11, 2017 | 44.02 |
| Jul 10, 2017 | 43.84 |
| Jul 7, 2017 | 43.64 |
| Jul 6, 2017 | 43.47 |
| Jul 5, 2017 | 43.31 |
| Jul 3, 2017 | 43.13 |
| Jun 30, 2017 | 42.92 |
| Jun 29, 2017 | 42.70 |
| Jun 28, 2017 | 42.47 |
| Jun 27, 2017 | 42.26 |
| Jun 26, 2017 | 42.08 |
| Jun 23, 2017 | 41.89 |
| Jun 22, 2017 | 41.69 |
| Jun 21, 2017 | 41.52 |
| Jun 20, 2017 | 41.35 |
| Jun 19, 2017 | 41.21 |
| Jun 16, 2017 | 41.02 |
| Jun 15, 2017 | 40.83 |
| Jun 14, 2017 | 40.62 |
| Jun 13, 2017 | 40.40 |
| Jun 12, 2017 | 40.19 |
| Jun 9, 2017 | 39.99 |
| Jun 8, 2017 | 39.80 |
| Jun 7, 2017 | 39.64 |
| Jun 6, 2017 | 39.49 |
| Jun 5, 2017 | 39.35 |
| Jun 2, 2017 | 39.21 |
| Jun 1, 2017 | 39.07 |
| May 31, 2017 | 38.97 |
| May 30, 2017 | 38.88 |
| May 26, 2017 | 38.78 |
| May 25, 2017 | 38.66 |
| May 24, 2017 | 38.56 |
| May 23, 2017 | 38.46 |
| May 22, 2017 | 38.36 |
| May 19, 2017 | 38.23 |
| May 18, 2017 | 38.09 |
| May 17, 2017 | 37.98 |
| May 16, 2017 | 37.88 |
| May 15, 2017 | 37.72 |
| May 12, 2017 | 37.55 |
| May 11, 2017 | 37.41 |
| May 10, 2017 | 37.25 |
| May 9, 2017 | 37.13 |
| May 8, 2017 | 37.01 |
| May 5, 2017 | 36.91 |
| May 4, 2017 | 36.83 |
| May 3, 2017 | 36.75 |
| May 2, 2017 | 36.68 |
| May 1, 2017 | 36.60 |
| Apr 28, 2017 | 36.51 |
| Apr 27, 2017 | 36.45 |
| Apr 26, 2017 | 36.39 |
| Apr 25, 2017 | 36.30 |
| Apr 24, 2017 | 36.21 |
| Apr 21, 2017 | 36.16 |
| Apr 20, 2017 | 36.11 |
| Apr 19, 2017 | 36.06 |
| Apr 18, 2017 | 36.03 |
| Apr 17, 2017 | 36.00 |
| Apr 13, 2017 | 35.95 |
| Apr 12, 2017 | 35.92 |
| Apr 11, 2017 | 35.87 |
| Apr 10, 2017 | 35.82 |
| Apr 7, 2017 | 35.78 |
| Apr 6, 2017 | 35.70 |
| Apr 5, 2017 | 35.64 |
| Apr 4, 2017 | 35.58 |
| Apr 3, 2017 | 35.54 |
| Mar 31, 2017 | 35.51 |
| Mar 30, 2017 | 35.47 |
| Mar 29, 2017 | 35.43 |
| Mar 28, 2017 | 35.39 |
| Mar 27, 2017 | 35.32 |
| Mar 24, 2017 | 35.27 |
| Mar 23, 2017 | 35.19 |
| Mar 22, 2017 | 35.12 |
| Mar 21, 2017 | 35.02 |
| Mar 20, 2017 | 34.92 |
| Mar 17, 2017 | 34.80 |
| Mar 16, 2017 | 34.70 |
| Mar 15, 2017 | 34.62 |
| Mar 14, 2017 | 34.53 |
| Mar 13, 2017 | 34.45 |
| Mar 10, 2017 | 34.38 |
| Mar 9, 2017 | 34.33 |
| Mar 8, 2017 | 34.31 |
| Mar 7, 2017 | 34.32 |
| Mar 6, 2017 | 34.28 |
| Mar 3, 2017 | 34.25 |
| Mar 2, 2017 | 34.22 |
| Mar 1, 2017 | 34.17 |
| Feb 28, 2017 | 34.13 |
| Feb 27, 2017 | 34.07 |
| Feb 24, 2017 | 34.02 |
| Feb 23, 2017 | 33.97 |
| Feb 22, 2017 | 33.92 |
| Feb 21, 2017 | 33.88 |
| Feb 17, 2017 | 33.81 |
| Feb 16, 2017 | 33.74 |
| Feb 15, 2017 | 33.67 |
| Feb 14, 2017 | 33.58 |
| Feb 13, 2017 | 33.49 |
| Feb 10, 2017 | 33.39 |
| Feb 9, 2017 | 33.30 |
| Feb 8, 2017 | 33.20 |
| Feb 7, 2017 | 33.11 |
| Feb 6, 2017 | 33.02 |
| Feb 3, 2017 | 32.94 |
| Feb 2, 2017 | 32.84 |
| Feb 1, 2017 | 32.76 |
| Jan 31, 2017 | 32.68 |
| Jan 30, 2017 | 32.62 |
| Jan 27, 2017 | 32.58 |
| Jan 26, 2017 | 32.51 |
| Jan 25, 2017 | 32.49 |
| Jan 24, 2017 | 32.47 |
| Jan 23, 2017 | 32.44 |
| Jan 20, 2017 | 32.44 |
| Jan 19, 2017 | 32.43 |
| Jan 18, 2017 | 32.41 |
| Jan 17, 2017 | 32.38 |
| Jan 13, 2017 | 32.35 |
| Jan 12, 2017 | 32.34 |
| Jan 11, 2017 | 32.35 |
| Jan 10, 2017 | 32.36 |
| Jan 9, 2017 | 32.37 |
| Jan 6, 2017 | 32.41 |
| Jan 5, 2017 | 32.46 |
| Jan 4, 2017 | 32.51 |
| Jan 3, 2017 | 32.54 |
| Dec 30, 2016 | 32.55 |
| Dec 29, 2016 | 32.59 |
| Dec 28, 2016 | 32.56 |
| Dec 27, 2016 | 32.52 |
| Dec 23, 2016 | 32.46 |
| Dec 22, 2016 | 32.39 |
| Dec 21, 2016 | 32.30 |
| Dec 20, 2016 | 32.25 |
| Dec 19, 2016 | 32.20 |
| Dec 16, 2016 | 32.14 |
| Dec 15, 2016 | 32.08 |
| Dec 14, 2016 | 32.03 |
| Dec 13, 2016 | 32.01 |
| Dec 12, 2016 | 31.97 |
| Dec 9, 2016 | 31.92 |
| Dec 8, 2016 | 31.88 |
| Dec 7, 2016 | 31.85 |
| Dec 6, 2016 | 31.83 |
| Dec 5, 2016 | 31.79 |
| Dec 2, 2016 | 31.77 |
| Dec 1, 2016 | 31.75 |
| Nov 30, 2016 | 31.74 |
| Nov 29, 2016 | 31.72 |
| Nov 28, 2016 | 31.69 |
| Nov 25, 2016 | 31.67 |
| Nov 23, 2016 | 31.64 |
| Nov 22, 2016 | 31.61 |
| Nov 21, 2016 | 31.57 |
| Nov 18, 2016 | 31.58 |
| Nov 17, 2016 | 31.55 |
| Nov 16, 2016 | 31.55 |
| Nov 15, 2016 | 31.55 |
| Nov 14, 2016 | 31.54 |
| Nov 11, 2016 | 31.52 |
| Nov 10, 2016 | 31.45 |
| Nov 9, 2016 | 31.38 |
| Nov 8, 2016 | 31.32 |
| Nov 7, 2016 | 31.22 |
| Nov 4, 2016 | 31.12 |
| Nov 3, 2016 | 31.04 |
| Nov 2, 2016 | 30.96 |
| Nov 1, 2016 | 30.88 |
| Oct 31, 2016 | 30.78 |
| Oct 28, 2016 | 30.68 |
| Oct 27, 2016 | 30.58 |
| Oct 26, 2016 | 30.49 |
| Oct 25, 2016 | 30.43 |
| Oct 24, 2016 | 30.33 |
| Oct 21, 2016 | 30.22 |
| Oct 20, 2016 | 30.12 |
| Oct 19, 2016 | 30.03 |
| Oct 18, 2016 | 29.92 |
| Oct 17, 2016 | 29.85 |
| Oct 14, 2016 | 29.78 |
| Oct 13, 2016 | 29.70 |
| Oct 12, 2016 | 29.63 |
| Oct 11, 2016 | 29.56 |
| Oct 10, 2016 | 29.48 |
| Oct 7, 2016 | 29.41 |
| Oct 6, 2016 | 29.33 |
| Oct 5, 2016 | 29.26 |
| Oct 4, 2016 | 29.19 |
| Oct 3, 2016 | 29.11 |
| Sep 30, 2016 | 29.03 |
| Sep 29, 2016 | 28.94 |
| Sep 28, 2016 | 28.85 |
| Sep 27, 2016 | 28.74 |
| Sep 26, 2016 | 28.64 |
| Sep 23, 2016 | 28.56 |
| Sep 22, 2016 | 28.48 |
| Sep 21, 2016 | 28.38 |
| Sep 20, 2016 | 28.27 |
| Sep 19, 2016 | 28.17 |
| Sep 16, 2016 | 28.07 |
| Sep 15, 2016 | 27.96 |
| Sep 14, 2016 | 27.85 |
| Sep 13, 2016 | 27.76 |
| Sep 12, 2016 | 27.67 |
| Sep 9, 2016 | 27.55 |
| Sep 8, 2016 | 27.44 |
| Sep 7, 2016 | 27.32 |
| Sep 6, 2016 | 27.17 |
| Sep 2, 2016 | 27.07 |
| Sep 1, 2016 | 27.01 |
| Aug 31, 2016 | 26.97 |
| Aug 30, 2016 | 26.92 |
| Aug 29, 2016 | 26.87 |
| Aug 26, 2016 | 26.81 |
| Aug 25, 2016 | 26.77 |
| Aug 24, 2016 | 26.71 |
| Aug 23, 2016 | 26.67 |
| Aug 22, 2016 | 26.63 |
| Aug 19, 2016 | 26.60 |
| Aug 18, 2016 | 26.57 |
| Aug 17, 2016 | 26.54 |
| Aug 16, 2016 | 26.51 |
| Aug 15, 2016 | 26.44 |
| Aug 12, 2016 | 26.37 |
| Aug 11, 2016 | 26.31 |
| Aug 10, 2016 | 26.25 |
| Aug 9, 2016 | 26.18 |
| Aug 8, 2016 | 26.14 |
| Aug 5, 2016 | 26.10 |
| Aug 4, 2016 | 26.07 |
| Aug 3, 2016 | 26.04 |
| Aug 2, 2016 | 26.01 |
| Aug 1, 2016 | 25.97 |
| Jul 29, 2016 | 25.93 |
| Jul 28, 2016 | 25.90 |
| Jul 27, 2016 | 25.87 |
| Jul 26, 2016 | 25.83 |
| Jul 25, 2016 | 25.79 |
| Jul 22, 2016 | 25.77 |
| Jul 21, 2016 | 25.76 |
| Jul 20, 2016 | 25.75 |
| Jul 19, 2016 | 25.73 |
| Jul 18, 2016 | 25.72 |
| Jul 15, 2016 | 25.71 |
| Jul 14, 2016 | 25.70 |
| Jul 13, 2016 | 25.71 |
| Jul 12, 2016 | 25.74 |
| Jul 11, 2016 | 25.77 |
| Jul 8, 2016 | 25.82 |
| Jul 7, 2016 | 25.89 |
| Jul 6, 2016 | 25.96 |
| Jul 5, 2016 | 26.03 |
| Jul 1, 2016 | 26.09 |
| Jun 30, 2016 | 26.14 |
| Jun 29, 2016 | 26.18 |
| Jun 28, 2016 | 26.21 |
| Jun 27, 2016 | 26.25 |
| Jun 24, 2016 | 26.28 |
| Jun 23, 2016 | 26.28 |
| Jun 22, 2016 | 26.24 |
| Jun 21, 2016 | 26.20 |
| Jun 20, 2016 | 26.15 |
| Jun 17, 2016 | 26.11 |
| Jun 16, 2016 | 26.08 |
| Jun 15, 2016 | 26.05 |
| Jun 14, 2016 | 26.02 |
| Jun 13, 2016 | 25.99 |
| Jun 10, 2016 | 25.97 |
| Jun 9, 2016 | 25.94 |
| Jun 8, 2016 | 25.92 |
| Jun 7, 2016 | 25.88 |
| Jun 6, 2016 | 25.83 |
| Jun 3, 2016 | 25.78 |
| Jun 2, 2016 | 25.76 |
| Jun 1, 2016 | 25.75 |
| May 31, 2016 | 25.73 |
| May 27, 2016 | 25.72 |
| May 26, 2016 | 25.69 |
| May 25, 2016 | 25.65 |