Westamerica Bancorporation (WABC) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Westamerica Bancorporation | 1.35 Bn | 1.35 Bn | - | 125.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 125.77 |
| May 21, 2026 | 126.04 |
| May 20, 2026 | 125.93 |
| May 19, 2026 | 124.11 |
| May 18, 2026 | 123.86 |
| May 15, 2026 | 122.18 |
| May 14, 2026 | 122.81 |
| May 13, 2026 | 122.34 |
| May 12, 2026 | 122.59 |
| May 11, 2026 | 123.11 |
| May 8, 2026 | 124.61 |
| May 7, 2026 | 124.63 |
| May 6, 2026 | 124.20 |
| May 5, 2026 | 124.38 |
| May 4, 2026 | 123.25 |
| May 1, 2026 | 125.54 |
| Apr 30, 2026 | 124.54 |
| Apr 29, 2026 | 124.56 |
| Apr 28, 2026 | 125.09 |
| Apr 27, 2026 | 124.70 |
| Apr 24, 2026 | 124.99 |
| Apr 23, 2026 | 124.15 |
| Apr 22, 2026 | 122.47 |
| Apr 21, 2026 | 121.45 |
| Apr 20, 2026 | 120.20 |
| Apr 17, 2026 | 122.84 |
| Apr 16, 2026 | 122.02 |
| Apr 15, 2026 | 121.09 |
| Apr 14, 2026 | 121.70 |
| Apr 13, 2026 | 122.38 |
| Apr 10, 2026 | 122.27 |
| Apr 9, 2026 | 123.47 |
| Apr 8, 2026 | 122.00 |
| Apr 7, 2026 | 119.54 |
| Apr 6, 2026 | 119.00 |
| Apr 2, 2026 | 117.75 |
| Apr 1, 2026 | 118.07 |
| Mar 31, 2026 | 118.47 |
| Mar 30, 2026 | 109.03 |
| Mar 27, 2026 | 108.50 |
| Mar 26, 2026 | 109.14 |
| Mar 25, 2026 | 109.14 |
| Mar 24, 2026 | 108.71 |
| Mar 23, 2026 | 107.29 |
| Mar 20, 2026 | 105.19 |
| Mar 19, 2026 | 106.83 |
| Mar 18, 2026 | 105.85 |
| Mar 17, 2026 | 106.68 |
| Mar 16, 2026 | 107.76 |
| Mar 13, 2026 | 106.70 |
| Mar 12, 2026 | 106.17 |
| Mar 11, 2026 | 105.89 |
| Mar 10, 2026 | 106.23 |
| Mar 9, 2026 | 105.98 |
| Mar 6, 2026 | 106.40 |
| Mar 5, 2026 | 107.70 |
| Mar 4, 2026 | 108.90 |
| Mar 3, 2026 | 108.63 |
| Mar 2, 2026 | 108.36 |
| Feb 27, 2026 | 107.40 |
| Feb 26, 2026 | 110.81 |
| Feb 25, 2026 | 111.41 |
| Feb 24, 2026 | 109.14 |
| Feb 23, 2026 | 108.76 |
| Feb 20, 2026 | 112.55 |
| Feb 19, 2026 | 111.62 |
| Feb 18, 2026 | 110.71 |
| Feb 17, 2026 | 111.60 |
| Feb 13, 2026 | 110.71 |
| Feb 12, 2026 | 110.60 |
| Feb 11, 2026 | 109.94 |
| Feb 10, 2026 | 110.09 |
| Feb 9, 2026 | 110.33 |
| Feb 6, 2026 | 111.28 |
| Feb 5, 2026 | 110.94 |
| Feb 4, 2026 | 109.22 |
| Feb 3, 2026 | 108.42 |
| Feb 2, 2026 | 108.46 |
| Jan 30, 2026 | 107.25 |
| Jan 29, 2026 | 106.89 |
| Jan 28, 2026 | 105.94 |
| Jan 27, 2026 | 106.21 |
| Jan 26, 2026 | 105.83 |
| Jan 23, 2026 | 105.72 |
| Jan 22, 2026 | 108.67 |
| Jan 21, 2026 | 108.46 |
| Jan 20, 2026 | 105.72 |
| Jan 16, 2026 | 105.72 |
| Jan 15, 2026 | 107.93 |
| Jan 14, 2026 | 102.88 |
| Jan 13, 2026 | 102.56 |
| Jan 12, 2026 | 103.24 |
| Jan 9, 2026 | 102.90 |
| Jan 8, 2026 | 104.01 |
| Jan 7, 2026 | 101.80 |
| Jan 6, 2026 | 102.88 |
| Jan 5, 2026 | 104.43 |
| Jan 2, 2026 | 101.42 |
| Dec 31, 2025 | 101.42 |
| Dec 30, 2025 | -218.49 |
| Dec 29, 2025 | -217.62 |
| Dec 26, 2025 | -217.34 |
| Dec 24, 2025 | -217.84 |
| Dec 23, 2025 | -217.26 |
| Dec 22, 2025 | -216.34 |
| Dec 19, 2025 | -215.61 |
| Dec 18, 2025 | -213.80 |
| Dec 17, 2025 | -216.13 |
| Dec 16, 2025 | -217.08 |
| Dec 15, 2025 | -217.02 |
| Dec 12, 2025 | -217.60 |
| Dec 11, 2025 | -217.98 |
| Dec 10, 2025 | -217.92 |
| Dec 9, 2025 | -221.00 |
| Dec 8, 2025 | -219.29 |
| Dec 5, 2025 | -220.41 |
| Dec 4, 2025 | -219.29 |
| Dec 3, 2025 | -218.03 |
| Dec 2, 2025 | -219.59 |
| Dec 1, 2025 | -218.49 |
| Nov 28, 2025 | -219.63 |
| Nov 26, 2025 | -218.81 |
| Nov 25, 2025 | -217.30 |
| Nov 24, 2025 | -220.61 |
| Nov 21, 2025 | -220.29 |
| Nov 20, 2025 | -222.69 |
| Nov 19, 2025 | -222.50 |
| Nov 18, 2025 | -222.40 |
| Nov 17, 2025 | -222.76 |
| Nov 14, 2025 | -219.63 |
| Nov 13, 2025 | -219.28 |
| Nov 12, 2025 | -218.93 |
| Nov 11, 2025 | -218.83 |
| Nov 10, 2025 | -219.05 |
| Nov 7, 2025 | -219.63 |
| Nov 6, 2025 | -221.20 |
| Nov 5, 2025 | -220.43 |
| Nov 4, 2025 | -221.14 |
| Nov 3, 2025 | -221.30 |
| Oct 31, 2025 | -220.29 |
| Oct 30, 2025 | -219.71 |
| Oct 29, 2025 | -220.09 |
| Oct 28, 2025 | -218.40 |
| Oct 27, 2025 | -218.71 |
| Oct 24, 2025 | -218.81 |
| Oct 23, 2025 | -221.14 |
| Oct 22, 2025 | -220.61 |
| Oct 21, 2025 | -221.00 |
| Oct 20, 2025 | -222.04 |
| Oct 17, 2025 | -222.30 |
| Oct 16, 2025 | -224.01 |
| Oct 15, 2025 | -222.66 |
| Oct 14, 2025 | -220.94 |
| Oct 13, 2025 | -223.73 |
| Oct 10, 2025 | -224.99 |
| Oct 9, 2025 | -222.36 |
| Oct 8, 2025 | -221.40 |
| Oct 7, 2025 | -220.59 |
| Oct 6, 2025 | -220.15 |
| Oct 3, 2025 | -219.65 |
| Oct 2, 2025 | -218.53 |
| Oct 1, 2025 | -215.63 |
| Sep 30, 2025 | -215.59 |
| Sep 29, 2025 | 125.23 |
| Sep 26, 2025 | 125.81 |
| Sep 25, 2025 | 124.85 |
| Sep 24, 2025 | 124.30 |
| Sep 23, 2025 | 123.42 |
| Sep 22, 2025 | 122.79 |
| Sep 19, 2025 | 123.47 |
| Sep 18, 2025 | 125.89 |
| Sep 17, 2025 | 121.81 |
| Sep 16, 2025 | 120.81 |
| Sep 15, 2025 | 121.46 |
| Sep 12, 2025 | 122.22 |
| Sep 11, 2025 | 124.83 |
| Sep 10, 2025 | 123.27 |
| Sep 9, 2025 | 122.87 |
| Sep 8, 2025 | 124.60 |
| Sep 5, 2025 | 124.50 |
| Sep 4, 2025 | 125.99 |
| Sep 3, 2025 | 124.63 |
| Sep 2, 2025 | 125.16 |
| Aug 29, 2025 | 125.71 |
| Aug 28, 2025 | 125.76 |
| Aug 27, 2025 | 126.61 |
| Aug 26, 2025 | 126.06 |
| Aug 25, 2025 | 125.71 |
| Aug 22, 2025 | 127.54 |
| Aug 21, 2025 | 122.42 |
| Aug 20, 2025 | 123.07 |
| Aug 19, 2025 | 122.94 |
| Aug 18, 2025 | 123.07 |
| Aug 15, 2025 | 122.42 |
| Aug 14, 2025 | 124.83 |
| Aug 13, 2025 | 126.11 |
| Aug 12, 2025 | 124.43 |
| Aug 11, 2025 | 119.65 |
| Aug 8, 2025 | 119.60 |
| Aug 7, 2025 | 119.43 |
| Aug 6, 2025 | 119.10 |
| Aug 5, 2025 | 120.33 |
| Aug 4, 2025 | 120.08 |
| Aug 1, 2025 | 118.95 |
| Jul 31, 2025 | 120.41 |
| Jul 30, 2025 | 121.83 |
| Jul 29, 2025 | 124.85 |
| Jul 28, 2025 | 124.13 |
| Jul 25, 2025 | 123.30 |
| Jul 24, 2025 | 123.10 |
| Jul 23, 2025 | 125.73 |
| Jul 22, 2025 | 124.63 |
| Jul 21, 2025 | 124.58 |
| Jul 18, 2025 | 126.04 |
| Jul 17, 2025 | 127.59 |
| Jul 16, 2025 | 127.65 |
| Jul 15, 2025 | 126.46 |
| Jul 14, 2025 | 130.44 |
| Jul 11, 2025 | 128.50 |
| Jul 10, 2025 | 130.03 |
| Jul 9, 2025 | 128.95 |
| Jul 8, 2025 | 128.65 |
| Jul 7, 2025 | 127.42 |
| Jul 3, 2025 | 129.08 |
| Jul 2, 2025 | 127.65 |
| Jul 1, 2025 | 126.26 |
| Jun 30, 2025 | 121.76 |
| Jun 27, 2025 | -445.37 |
| Jun 26, 2025 | -445.32 |
| Jun 25, 2025 | -447.29 |
| Jun 24, 2025 | -446.88 |
| Jun 23, 2025 | -447.79 |
| Jun 20, 2025 | -451.43 |
| Jun 18, 2025 | -451.71 |
| Jun 17, 2025 | -452.09 |
| Jun 16, 2025 | -450.60 |
| Jun 13, 2025 | -449.38 |
| Jun 12, 2025 | -446.40 |
| Jun 11, 2025 | -445.57 |
| Jun 10, 2025 | -444.23 |
| Jun 9, 2025 | -445.22 |
| Jun 6, 2025 | -445.44 |
| Jun 5, 2025 | -447.46 |
| Jun 4, 2025 | -447.89 |
| Jun 3, 2025 | -446.55 |
| Jun 2, 2025 | -447.94 |
| May 30, 2025 | -446.68 |
| May 29, 2025 | -445.65 |
| May 28, 2025 | -445.97 |
| May 27, 2025 | -444.46 |
| May 23, 2025 | -446.88 |
| May 22, 2025 | -445.94 |
| May 21, 2025 | -443.83 |
| May 20, 2025 | -441.28 |
| May 19, 2025 | -442.82 |
| May 16, 2025 | -440.24 |
| May 15, 2025 | -439.99 |
| May 14, 2025 | -440.82 |
| May 13, 2025 | -442.03 |
| May 12, 2025 | -440.97 |
| May 9, 2025 | -442.13 |
| May 8, 2025 | -441.86 |
| May 7, 2025 | -444.46 |
| May 6, 2025 | -445.06 |
| May 5, 2025 | -444.96 |
| May 2, 2025 | -442.74 |
| May 1, 2025 | -444.93 |
| Apr 30, 2025 | -445.72 |
| Apr 29, 2025 | -444.53 |
| Apr 28, 2025 | -445.24 |
| Apr 25, 2025 | -446.23 |
| Apr 24, 2025 | -445.72 |
| Apr 23, 2025 | -447.44 |
| Apr 22, 2025 | -448.88 |
| Apr 21, 2025 | -452.11 |
| Apr 17, 2025 | -451.93 |
| Apr 16, 2025 | -452.89 |
| Apr 15, 2025 | -454.38 |
| Apr 14, 2025 | -457.19 |
| Apr 11, 2025 | -457.62 |
| Apr 10, 2025 | -456.30 |
| Apr 9, 2025 | -450.62 |
| Apr 8, 2025 | -455.09 |
| Apr 7, 2025 | -454.86 |
| Apr 4, 2025 | -453.40 |
| Apr 3, 2025 | -446.81 |
| Apr 2, 2025 | -441.43 |
| Apr 1, 2025 | -442.49 |
| Mar 31, 2025 | -440.16 |
| Mar 28, 2025 | 162.78 |
| Mar 27, 2025 | 164.56 |
| Mar 26, 2025 | 166.14 |
| Mar 25, 2025 | 166.08 |
| Mar 24, 2025 | 168.18 |
| Mar 21, 2025 | 165.17 |
| Mar 20, 2025 | 166.14 |
| Mar 19, 2025 | 167.37 |
| Mar 18, 2025 | 165.01 |
| Mar 17, 2025 | 165.43 |
| Mar 14, 2025 | 166.40 |
| Mar 13, 2025 | 161.68 |
| Mar 12, 2025 | 160.81 |
| Mar 11, 2025 | 160.52 |
| Mar 10, 2025 | 159.84 |
| Mar 7, 2025 | 164.20 |
| Mar 6, 2025 | 164.17 |
| Mar 5, 2025 | 162.62 |
| Mar 4, 2025 | 162.30 |
| Mar 3, 2025 | 167.27 |
| Feb 28, 2025 | 168.50 |
| Feb 27, 2025 | 166.89 |
| Feb 26, 2025 | 162.10 |
| Feb 25, 2025 | 161.29 |
| Feb 24, 2025 | 159.74 |
| Feb 21, 2025 | 159.06 |
| Feb 20, 2025 | 161.75 |
| Feb 19, 2025 | 161.33 |
| Feb 18, 2025 | 162.33 |
| Feb 14, 2025 | 161.52 |
| Feb 13, 2025 | 161.00 |
| Feb 12, 2025 | 159.55 |
| Feb 11, 2025 | 164.43 |
| Feb 10, 2025 | 163.01 |
| Feb 7, 2025 | 164.59 |
| Feb 6, 2025 | 167.08 |
| Feb 5, 2025 | 166.34 |
| Feb 4, 2025 | 166.11 |
| Feb 3, 2025 | 162.36 |
| Jan 31, 2025 | 167.34 |
| Jan 30, 2025 | 167.40 |
| Jan 29, 2025 | 166.79 |
| Jan 28, 2025 | 168.24 |
| Jan 27, 2025 | 169.51 |
| Jan 24, 2025 | 167.50 |
| Jan 23, 2025 | 166.30 |
| Jan 22, 2025 | 166.76 |
| Jan 21, 2025 | 169.08 |
| Jan 17, 2025 | 169.44 |
| Jan 16, 2025 | 166.05 |
| Jan 15, 2025 | 167.82 |
| Jan 14, 2025 | 166.40 |
| Jan 13, 2025 | 160.74 |
| Jan 10, 2025 | 158.80 |
| Jan 8, 2025 | 164.75 |
| Jan 7, 2025 | 164.24 |
| Jan 6, 2025 | 165.85 |
| Jan 3, 2025 | 168.34 |
| Jan 2, 2025 | 166.66 |
| Dec 31, 2024 | 169.60 |
| Dec 30, 2024 | 231.75 |
| Dec 27, 2024 | 231.57 |
| Dec 26, 2024 | 233.95 |
| Dec 24, 2024 | 231.70 |
| Dec 23, 2024 | 230.78 |
| Dec 20, 2024 | 228.13 |
| Dec 19, 2024 | 226.76 |
| Dec 18, 2024 | 230.47 |
| Dec 17, 2024 | 243.39 |
| Dec 16, 2024 | 248.99 |
| Dec 13, 2024 | 246.61 |
| Dec 12, 2024 | 247.18 |
| Dec 11, 2024 | 250.14 |
| Dec 10, 2024 | 250.14 |
| Dec 9, 2024 | 250.18 |
| Dec 6, 2024 | 251.94 |
| Dec 5, 2024 | 250.84 |
| Dec 4, 2024 | 250.36 |
| Dec 3, 2024 | 247.49 |
| Dec 2, 2024 | 250.05 |
| Nov 29, 2024 | 252.39 |
| Nov 27, 2024 | 253.75 |
| Nov 26, 2024 | 253.88 |
| Nov 25, 2024 | 256.80 |
| Nov 22, 2024 | 254.02 |
| Nov 21, 2024 | 249.21 |
| Nov 20, 2024 | 245.46 |
| Nov 19, 2024 | 246.30 |
| Nov 18, 2024 | 248.59 |
| Nov 15, 2024 | 251.50 |
| Nov 14, 2024 | 250.75 |
| Nov 13, 2024 | 251.94 |
| Nov 12, 2024 | 254.94 |
| Nov 11, 2024 | 258.16 |
| Nov 8, 2024 | 250.29 |
| Nov 7, 2024 | 247.62 |
| Nov 6, 2024 | 256.80 |
| Nov 5, 2024 | 228.04 |
| Nov 4, 2024 | 223.19 |
| Nov 1, 2024 | 227.12 |
| Oct 31, 2024 | 227.20 |
| Oct 30, 2024 | 231.44 |
| Oct 29, 2024 | 228.92 |
| Oct 28, 2024 | 231.57 |
| Oct 25, 2024 | 225.26 |
| Oct 24, 2024 | 228.88 |
| Oct 23, 2024 | 228.13 |
| Oct 22, 2024 | 228.04 |
| Oct 21, 2024 | 225.62 |
| Oct 18, 2024 | 228.44 |
| Oct 17, 2024 | 228.97 |
| Oct 16, 2024 | 225.44 |
| Oct 15, 2024 | 221.74 |
| Oct 14, 2024 | 219.13 |
| Oct 11, 2024 | 215.96 |
| Oct 10, 2024 | 209.87 |
| Oct 9, 2024 | 209.74 |
| Oct 8, 2024 | 207.89 |
| Oct 7, 2024 | 210.14 |
| Oct 4, 2024 | 212.25 |
| Oct 3, 2024 | 209.70 |
| Oct 2, 2024 | 210.58 |
| Oct 1, 2024 | 211.95 |
| Sep 30, 2024 | 217.94 |
| Sep 27, 2024 | 223.66 |
| Sep 26, 2024 | 223.39 |
| Sep 25, 2024 | 223.76 |
| Sep 24, 2024 | 227.36 |
| Sep 23, 2024 | 229.78 |
| Sep 20, 2024 | 227.91 |
| Sep 19, 2024 | 236.67 |
| Sep 18, 2024 | 231.10 |
| Sep 17, 2024 | 231.38 |
| Sep 16, 2024 | 230.92 |
| Sep 13, 2024 | 228.14 |
| Sep 12, 2024 | 223.85 |
| Sep 11, 2024 | 223.07 |
| Sep 10, 2024 | 225.54 |
| Sep 9, 2024 | 224.67 |
| Sep 6, 2024 | 224.49 |
| Sep 5, 2024 | 229.05 |
| Sep 4, 2024 | 231.88 |
| Sep 3, 2024 | 234.80 |
| Aug 30, 2024 | 236.40 |
| Aug 29, 2024 | 235.17 |
| Aug 28, 2024 | 234.39 |
| Aug 27, 2024 | 232.20 |
| Aug 26, 2024 | 235.30 |
| Aug 23, 2024 | 237.72 |
| Aug 22, 2024 | 226.86 |
| Aug 21, 2024 | 227.96 |
| Aug 20, 2024 | 226.22 |
| Aug 19, 2024 | 231.47 |
| Aug 16, 2024 | 229.55 |
| Aug 15, 2024 | 225.54 |
| Aug 14, 2024 | 220.20 |
| Aug 13, 2024 | 221.52 |
| Aug 12, 2024 | 220.15 |
| Aug 9, 2024 | 221.70 |
| Aug 8, 2024 | 223.39 |
| Aug 7, 2024 | 220.42 |
| Aug 6, 2024 | 221.70 |
| Aug 5, 2024 | 221.75 |
| Aug 2, 2024 | 231.33 |
| Aug 1, 2024 | 238.09 |
| Jul 31, 2024 | 246.31 |
| Jul 30, 2024 | 247.90 |
| Jul 29, 2024 | 247.77 |
| Jul 26, 2024 | 254.80 |
| Jul 25, 2024 | 253.70 |
| Jul 24, 2024 | 245.48 |
| Jul 23, 2024 | 247.81 |
| Jul 22, 2024 | 246.08 |
| Jul 19, 2024 | 249.82 |
| Jul 18, 2024 | 253.52 |
| Jul 17, 2024 | 262.01 |
| Jul 16, 2024 | 258.36 |
| Jul 15, 2024 | 246.12 |
| Jul 12, 2024 | 236.13 |
| Jul 11, 2024 | 235.53 |
| Jul 10, 2024 | 227.32 |
| Jul 9, 2024 | 220.61 |
| Jul 8, 2024 | 219.51 |
| Jul 5, 2024 | 217.37 |
| Jul 3, 2024 | 219.88 |
| Jul 2, 2024 | 221.75 |
| Jul 1, 2024 | 219.92 |
| Jun 28, 2024 | 221.85 |
| Jun 27, 2024 | 215.68 |
| Jun 26, 2024 | 214.63 |
| Jun 25, 2024 | 213.94 |
| Jun 24, 2024 | 217.60 |
| Jun 21, 2024 | 213.62 |
| Jun 20, 2024 | 215.04 |
| Jun 18, 2024 | 216.09 |
| Jun 17, 2024 | 216.36 |
| Jun 14, 2024 | 210.10 |
| Jun 13, 2024 | 212.98 |
| Jun 12, 2024 | 215.59 |
| Jun 11, 2024 | 209.83 |
| Jun 10, 2024 | 210.92 |
| Jun 7, 2024 | 216.23 |
| Jun 6, 2024 | 218.83 |
| Jun 5, 2024 | 217.05 |
| Jun 4, 2024 | 215.08 |
| Jun 3, 2024 | 218.37 |
| May 31, 2024 | 223.17 |
| May 30, 2024 | 220.52 |
| May 29, 2024 | 215.95 |
| May 28, 2024 | 218.88 |
| May 24, 2024 | 220.48 |
| May 23, 2024 | 220.11 |
| May 22, 2024 | 226.65 |
| May 21, 2024 | 229.03 |
| May 20, 2024 | 229.80 |
| May 17, 2024 | 230.26 |
| May 16, 2024 | 228.20 |
| May 15, 2024 | 226.60 |
| May 14, 2024 | 225.37 |
| May 13, 2024 | 226.88 |
| May 10, 2024 | 228.66 |
| May 9, 2024 | 230.21 |
| May 8, 2024 | 226.24 |
| May 7, 2024 | 225.51 |
| May 6, 2024 | 225.46 |
| May 3, 2024 | 225.28 |
| May 2, 2024 | 221.99 |
| May 1, 2024 | 217.92 |
| Apr 30, 2024 | 212.80 |
| Apr 29, 2024 | 217.00 |
| Apr 26, 2024 | 216.87 |
| Apr 25, 2024 | 215.81 |
| Apr 24, 2024 | 218.79 |
| Apr 23, 2024 | 218.33 |
| Apr 22, 2024 | 216.55 |
| Apr 19, 2024 | 213.85 |
| Apr 18, 2024 | 208.23 |
| Apr 17, 2024 | 208.00 |
| Apr 16, 2024 | 208.55 |
| Apr 15, 2024 | 212.34 |
| Apr 12, 2024 | 213.12 |
| Apr 11, 2024 | 215.31 |
| Apr 10, 2024 | 214.03 |
| Apr 9, 2024 | 223.08 |
| Apr 8, 2024 | 220.48 |
| Apr 5, 2024 | 217.28 |
| Apr 4, 2024 | 216.64 |
| Apr 3, 2024 | 217.14 |
| Apr 2, 2024 | 216.32 |
| Apr 1, 2024 | 218.83 |
| Mar 28, 2024 | 147.27 |
| Mar 27, 2024 | 147.06 |
| Mar 26, 2024 | 142.39 |
| Mar 25, 2024 | 142.03 |
| Mar 22, 2024 | 142.48 |
| Mar 21, 2024 | 144.26 |
| Mar 20, 2024 | 143.45 |
| Mar 19, 2024 | 139.71 |
| Mar 18, 2024 | 139.56 |
| Mar 15, 2024 | 141.28 |
| Mar 14, 2024 | 139.59 |
| Mar 13, 2024 | 142.60 |
| Mar 12, 2024 | 141.67 |
| Mar 11, 2024 | 144.50 |
| Mar 8, 2024 | 145.77 |
| Mar 7, 2024 | 143.81 |
| Mar 6, 2024 | 143.05 |
| Mar 5, 2024 | 144.29 |
| Mar 4, 2024 | 138.17 |
| Mar 1, 2024 | 138.81 |
| Feb 29, 2024 | 137.72 |
| Feb 28, 2024 | 135.10 |
| Feb 27, 2024 | 137.36 |
| Feb 26, 2024 | 137.39 |
| Feb 23, 2024 | 139.14 |
| Feb 22, 2024 | 138.05 |
| Feb 21, 2024 | 139.32 |
| Feb 20, 2024 | 139.83 |
| Feb 16, 2024 | 140.76 |
| Feb 15, 2024 | 142.33 |
| Feb 14, 2024 | 137.39 |
| Feb 13, 2024 | 134.80 |
| Feb 12, 2024 | 138.17 |
| Feb 9, 2024 | 135.88 |
| Feb 8, 2024 | 134.59 |
| Feb 7, 2024 | 134.29 |
| Feb 6, 2024 | 135.52 |
| Feb 5, 2024 | 136.70 |
| Feb 2, 2024 | 139.56 |
| Feb 1, 2024 | 141.58 |
| Jan 31, 2024 | 143.78 |
| Jan 30, 2024 | 148.84 |
| Jan 29, 2024 | 148.18 |
| Jan 26, 2024 | 145.07 |
| Jan 25, 2024 | 144.05 |
| Jan 24, 2024 | 149.74 |
| Jan 23, 2024 | 149.11 |
| Jan 22, 2024 | 155.56 |
| Jan 19, 2024 | 150.01 |
| Jan 18, 2024 | 157.01 |
| Jan 17, 2024 | 159.33 |
| Jan 16, 2024 | 160.47 |
| Jan 12, 2024 | 163.88 |
| Jan 11, 2024 | 164.18 |
| Jan 10, 2024 | 166.71 |
| Jan 9, 2024 | 165.74 |
| Jan 8, 2024 | 167.46 |
| Jan 5, 2024 | 165.53 |
| Jan 4, 2024 | 167.22 |
| Jan 3, 2024 | 164.39 |
| Jan 2, 2024 | 169.66 |
| Dec 29, 2023 | 327.29 |
| Dec 28, 2023 | 331.93 |
| Dec 27, 2023 | 330.77 |
| Dec 26, 2023 | 330.48 |
| Dec 22, 2023 | 326.94 |
| Dec 21, 2023 | 325.32 |
| Dec 20, 2023 | 323.34 |
| Dec 19, 2023 | 327.69 |
| Dec 18, 2023 | 326.88 |
| Dec 15, 2023 | 328.85 |
| Dec 14, 2023 | 323.11 |
| Dec 13, 2023 | 324.91 |
| Dec 12, 2023 | 310.17 |
| Dec 11, 2023 | 316.44 |
| Dec 8, 2023 | 313.31 |
| Dec 7, 2023 | 313.31 |
| Dec 6, 2023 | 308.95 |
| Dec 5, 2023 | 308.61 |
| Dec 4, 2023 | 308.78 |
| Dec 1, 2023 | 303.91 |
| Nov 30, 2023 | 294.22 |
| Nov 29, 2023 | 290.21 |
| Nov 28, 2023 | 287.66 |
| Nov 27, 2023 | 284.18 |
| Nov 24, 2023 | 283.31 |
| Nov 22, 2023 | 282.67 |
| Nov 21, 2023 | 282.85 |
| Nov 20, 2023 | 289.81 |
| Nov 17, 2023 | 291.37 |
| Nov 16, 2023 | 290.16 |
| Nov 15, 2023 | 293.58 |
| Nov 14, 2023 | 292.71 |
| Nov 13, 2023 | 277.45 |
| Nov 10, 2023 | 272.34 |
| Nov 9, 2023 | 271.30 |
| Nov 8, 2023 | 273.45 |
| Nov 7, 2023 | 279.83 |
| Nov 6, 2023 | 284.06 |
| Nov 3, 2023 | 286.38 |
| Nov 2, 2023 | 280.35 |
| Nov 1, 2023 | 272.11 |
| Oct 31, 2023 | 274.08 |
| Oct 30, 2023 | 274.08 |
| Oct 27, 2023 | 268.34 |
| Oct 26, 2023 | 274.90 |
| Oct 25, 2023 | 265.61 |
| Oct 24, 2023 | 264.05 |
| Oct 23, 2023 | 265.27 |
| Oct 20, 2023 | 264.98 |
| Oct 19, 2023 | 259.75 |
| Oct 18, 2023 | 260.62 |
| Oct 17, 2023 | 266.66 |
| Oct 16, 2023 | 255.23 |
| Oct 13, 2023 | 251.57 |
| Oct 12, 2023 | 256.62 |
| Oct 11, 2023 | 258.48 |
| Oct 10, 2023 | 258.59 |
| Oct 9, 2023 | 257.84 |
| Oct 6, 2023 | 259.64 |
| Oct 5, 2023 | 253.37 |
| Oct 4, 2023 | 250.76 |
| Oct 3, 2023 | 247.11 |
| Oct 2, 2023 | 251.22 |
| Sep 29, 2023 | 167.92 |
| Sep 28, 2023 | 165.36 |
| Sep 27, 2023 | 163.57 |
| Sep 26, 2023 | 163.80 |
| Sep 25, 2023 | 165.78 |
| Sep 22, 2023 | 164.38 |
| Sep 21, 2023 | 165.39 |
| Sep 20, 2023 | 165.04 |
| Sep 19, 2023 | 164.27 |
| Sep 18, 2023 | 165.90 |
| Sep 15, 2023 | 170.17 |
| Sep 14, 2023 | 171.49 |
| Sep 13, 2023 | 168.38 |
| Sep 12, 2023 | 169.59 |
| Sep 11, 2023 | 168.97 |
| Sep 8, 2023 | 169.28 |
| Sep 7, 2023 | 168.97 |
| Sep 6, 2023 | 169.67 |
| Sep 5, 2023 | 171.72 |
| Sep 1, 2023 | 175.41 |
| Aug 31, 2023 | 170.95 |
| Aug 30, 2023 | 169.98 |
| Aug 29, 2023 | 171.34 |
| Aug 28, 2023 | 172.31 |
| Aug 25, 2023 | 170.52 |
| Aug 24, 2023 | 172.62 |
| Aug 23, 2023 | 171.53 |
| Aug 22, 2023 | 171.06 |
| Aug 21, 2023 | 176.77 |
| Aug 18, 2023 | 177.70 |
| Aug 17, 2023 | 178.32 |
| Aug 16, 2023 | 178.44 |
| Aug 15, 2023 | 179.88 |
| Aug 14, 2023 | 183.06 |
| Aug 11, 2023 | 187.29 |
| Aug 10, 2023 | 187.29 |
| Aug 9, 2023 | 190.24 |
| Aug 8, 2023 | 189.47 |
| Aug 7, 2023 | 193.62 |
| Aug 4, 2023 | 191.25 |
| Aug 3, 2023 | 190.40 |
| Aug 2, 2023 | 189.70 |
| Aug 1, 2023 | 190.09 |
| Jul 31, 2023 | 190.98 |
| Jul 28, 2023 | 191.29 |
| Jul 27, 2023 | 189.20 |
| Jul 26, 2023 | 189.00 |
| Jul 25, 2023 | 187.18 |
| Jul 24, 2023 | 185.43 |
| Jul 21, 2023 | 179.30 |
| Jul 20, 2023 | 178.32 |
| Jul 19, 2023 | 175.57 |
| Jul 18, 2023 | 172.07 |
| Jul 17, 2023 | 166.99 |
| Jul 14, 2023 | 164.58 |
| Jul 13, 2023 | 164.46 |
| Jul 12, 2023 | 161.90 |
| Jul 11, 2023 | 158.29 |
| Jul 10, 2023 | 157.75 |
| Jul 7, 2023 | 154.56 |
| Jul 6, 2023 | 150.91 |
| Jul 5, 2023 | 152.31 |
| Jul 3, 2023 | 151.92 |
| Jun 30, 2023 | 148.70 |
| Jun 29, 2023 | 203.69 |
| Jun 28, 2023 | 202.33 |
| Jun 27, 2023 | 202.23 |
| Jun 26, 2023 | 202.49 |
| Jun 23, 2023 | 203.48 |
| Jun 22, 2023 | 207.09 |
| Jun 21, 2023 | 212.00 |
| Jun 20, 2023 | 214.72 |
| Jun 16, 2023 | 218.06 |
| Jun 15, 2023 | 220.67 |
| Jun 14, 2023 | 215.97 |
| Jun 13, 2023 | 222.66 |
| Jun 12, 2023 | 216.23 |
| Jun 9, 2023 | 218.43 |
| Jun 8, 2023 | 221.40 |
| Jun 7, 2023 | 226.21 |
| Jun 6, 2023 | 218.22 |
| Jun 5, 2023 | 210.53 |
| Jun 2, 2023 | 215.45 |
| Jun 1, 2023 | 202.75 |
| May 31, 2023 | 197.68 |
| May 30, 2023 | 204.79 |
| May 26, 2023 | 205.52 |
| May 25, 2023 | 204.06 |
| May 24, 2023 | 206.09 |
| May 23, 2023 | 209.23 |
| May 22, 2023 | 205.68 |
| May 19, 2023 | 200.03 |
| May 18, 2023 | 206.67 |
| May 17, 2023 | 204.68 |
| May 16, 2023 | 192.56 |
| May 15, 2023 | 197.37 |
| May 12, 2023 | 196.90 |
| May 11, 2023 | 196.79 |
| May 10, 2023 | 198.93 |
| May 9, 2023 | 197.84 |
| May 8, 2023 | 197.52 |
| May 5, 2023 | 201.70 |
| May 4, 2023 | 197.16 |
| May 3, 2023 | 195.80 |
| May 2, 2023 | 197.37 |
| May 1, 2023 | 208.29 |
| Apr 28, 2023 | 211.68 |
| Apr 27, 2023 | 209.54 |
| Apr 26, 2023 | 207.03 |
| Apr 25, 2023 | 206.72 |
| Apr 24, 2023 | 214.19 |
| Apr 21, 2023 | 214.04 |
| Apr 20, 2023 | 215.08 |
| Apr 19, 2023 | 215.29 |
| Apr 18, 2023 | 212.00 |
| Apr 17, 2023 | 217.54 |
| Apr 14, 2023 | 211.21 |
| Apr 13, 2023 | 215.24 |
| Apr 12, 2023 | 213.15 |
| Apr 11, 2023 | 216.13 |
| Apr 10, 2023 | 218.48 |
| Apr 6, 2023 | 220.41 |
| Apr 5, 2023 | 215.24 |
| Apr 4, 2023 | 217.59 |
| Apr 3, 2023 | 227.31 |
| Mar 31, 2023 | 231.49 |
| Mar 30, 2023 | 275.58 |
| Mar 29, 2023 | 282.90 |
| Mar 28, 2023 | 283.59 |
| Mar 27, 2023 | 288.16 |
| Mar 24, 2023 | 289.60 |
| Mar 23, 2023 | 281.78 |
| Mar 22, 2023 | 293.29 |
| Mar 21, 2023 | 304.68 |
| Mar 20, 2023 | 304.87 |
| Mar 17, 2023 | 305.18 |
| Mar 16, 2023 | 314.82 |
| Mar 15, 2023 | 305.12 |
| Mar 14, 2023 | 318.57 |
| Mar 13, 2023 | 305.49 |
| Mar 10, 2023 | 317.70 |
| Mar 9, 2023 | 323.27 |
| Mar 8, 2023 | 334.09 |
| Mar 7, 2023 | 335.41 |
| Mar 6, 2023 | 343.60 |
| Mar 3, 2023 | 346.36 |
| Mar 2, 2023 | 342.10 |
| Mar 1, 2023 | 344.73 |
| Feb 28, 2023 | 344.92 |
| Feb 27, 2023 | 345.10 |
| Feb 24, 2023 | 346.98 |
| Feb 23, 2023 | 350.80 |
| Feb 22, 2023 | 350.55 |
| Feb 21, 2023 | 351.61 |
| Feb 17, 2023 | 352.68 |
| Feb 16, 2023 | 348.61 |
| Feb 15, 2023 | 350.61 |
| Feb 14, 2023 | 348.48 |
| Feb 13, 2023 | 354.05 |
| Feb 10, 2023 | 353.36 |
| Feb 9, 2023 | 352.30 |
| Feb 8, 2023 | 351.86 |
| Feb 7, 2023 | 354.62 |
| Feb 6, 2023 | 354.37 |
| Feb 3, 2023 | 353.61 |
| Feb 2, 2023 | 350.36 |
| Feb 1, 2023 | 346.73 |
| Jan 31, 2023 | 347.67 |
| Jan 30, 2023 | 342.91 |
| Jan 27, 2023 | 345.61 |
| Jan 26, 2023 | 346.67 |
| Jan 25, 2023 | 347.11 |
| Jan 24, 2023 | 347.17 |
| Jan 23, 2023 | 346.54 |
| Jan 20, 2023 | 350.30 |
| Jan 19, 2023 | 339.60 |
| Jan 18, 2023 | 352.11 |
| Jan 17, 2023 | 360.69 |
| Jan 13, 2023 | 363.94 |
| Jan 12, 2023 | 362.06 |
| Jan 11, 2023 | 359.68 |
| Jan 10, 2023 | 358.75 |
| Jan 9, 2023 | 361.44 |
| Jan 6, 2023 | 364.94 |
| Jan 5, 2023 | 357.06 |
| Jan 4, 2023 | 364.44 |
| Jan 3, 2023 | 365.07 |
| Dec 30, 2022 | 237.71 |
| Dec 29, 2022 | 238.04 |
| Dec 28, 2022 | 235.58 |
| Dec 27, 2022 | 236.67 |
| Dec 23, 2022 | 236.02 |
| Dec 22, 2022 | 233.64 |
| Dec 21, 2022 | 235.58 |
| Dec 20, 2022 | 232.03 |
| Dec 19, 2022 | 231.63 |
| Dec 16, 2022 | 226.43 |
| Dec 15, 2022 | 227.96 |
| Dec 14, 2022 | 230.50 |
| Dec 13, 2022 | 233.84 |
| Dec 12, 2022 | 234.41 |
| Dec 9, 2022 | 234.77 |
| Dec 8, 2022 | 237.67 |
| Dec 7, 2022 | 239.08 |
| Dec 6, 2022 | 241.74 |
| Dec 5, 2022 | 241.70 |
| Dec 2, 2022 | 248.51 |
| Dec 1, 2022 | 247.99 |
| Nov 30, 2022 | 248.75 |
| Nov 29, 2022 | 241.50 |
| Nov 28, 2022 | 241.22 |
| Nov 25, 2022 | 245.73 |
| Nov 23, 2022 | 243.11 |
| Nov 22, 2022 | 249.20 |
| Nov 21, 2022 | 249.72 |
| Nov 18, 2022 | 249.44 |
| Nov 17, 2022 | 245.85 |
| Nov 16, 2022 | 245.21 |
| Nov 15, 2022 | 247.38 |
| Nov 14, 2022 | 247.02 |
| Nov 11, 2022 | 248.15 |
| Nov 10, 2022 | 255.36 |
| Nov 9, 2022 | 247.22 |
| Nov 8, 2022 | 249.64 |
| Nov 7, 2022 | 248.95 |
| Nov 4, 2022 | 246.62 |
| Nov 3, 2022 | 243.92 |
| Nov 2, 2022 | 247.38 |
| Nov 1, 2022 | 252.26 |
| Oct 31, 2022 | 252.70 |
| Oct 28, 2022 | 253.87 |
| Oct 27, 2022 | 247.74 |
| Oct 26, 2022 | 251.05 |
| Oct 25, 2022 | 248.51 |
| Oct 24, 2022 | 242.75 |
| Oct 21, 2022 | 232.27 |
| Oct 20, 2022 | 217.04 |
| Oct 19, 2022 | 219.26 |
| Oct 18, 2022 | 222.08 |
| Oct 17, 2022 | 222.08 |
| Oct 14, 2022 | 219.26 |
| Oct 13, 2022 | 218.82 |
| Oct 12, 2022 | 212.93 |
| Oct 11, 2022 | 214.59 |
| Oct 10, 2022 | 211.93 |
| Oct 7, 2022 | 210.36 |
| Oct 6, 2022 | 213.94 |
| Oct 5, 2022 | 216.04 |
| Oct 4, 2022 | 218.01 |
| Oct 3, 2022 | 214.59 |
| Sep 30, 2022 | 210.64 |
| Sep 29, 2022 | 308.86 |
| Sep 28, 2022 | 319.06 |
| Sep 27, 2022 | 319.88 |
| Sep 26, 2022 | 323.04 |
| Sep 23, 2022 | 324.04 |
| Sep 22, 2022 | 324.16 |
| Sep 21, 2022 | 326.62 |
| Sep 20, 2022 | 326.85 |
| Sep 19, 2022 | 322.22 |
| Sep 16, 2022 | 320.64 |
| Sep 15, 2022 | 319.94 |
| Sep 14, 2022 | 320.64 |
| Sep 13, 2022 | 321.40 |
| Sep 12, 2022 | 330.08 |
| Sep 9, 2022 | 329.55 |
| Sep 8, 2022 | 327.38 |
| Sep 7, 2022 | 325.68 |
| Sep 6, 2022 | 320.52 |
| Sep 2, 2022 | 325.21 |
| Sep 1, 2022 | 325.50 |
| Aug 31, 2022 | 327.91 |
| Aug 30, 2022 | 330.13 |
| Aug 29, 2022 | 334.65 |
| Aug 26, 2022 | 342.38 |
| Aug 25, 2022 | 345.08 |
| Aug 24, 2022 | 339.80 |
| Aug 23, 2022 | 342.50 |
| Aug 22, 2022 | 348.95 |
| Aug 19, 2022 | 352.76 |
| Aug 18, 2022 | 355.80 |
| Aug 17, 2022 | 356.98 |
| Aug 16, 2022 | 360.55 |
| Aug 15, 2022 | 355.22 |
| Aug 12, 2022 | 351.76 |
| Aug 11, 2022 | 351.00 |
| Aug 10, 2022 | 347.25 |
| Aug 9, 2022 | 345.90 |
| Aug 8, 2022 | 345.49 |
| Aug 5, 2022 | 346.08 |
| Aug 4, 2022 | 345.37 |
| Aug 3, 2022 | 346.25 |
| Aug 2, 2022 | 347.19 |
| Aug 1, 2022 | 350.88 |
| Jul 29, 2022 | 351.70 |
| Jul 28, 2022 | 350.12 |
| Jul 27, 2022 | 344.26 |
| Jul 26, 2022 | 350.18 |
| Jul 25, 2022 | 342.97 |
| Jul 22, 2022 | 346.43 |
| Jul 21, 2022 | 332.01 |
| Jul 20, 2022 | 329.26 |
| Jul 19, 2022 | 328.79 |
| Jul 18, 2022 | 322.34 |
| Jul 15, 2022 | 322.93 |
| Jul 14, 2022 | 318.06 |
| Jul 13, 2022 | 321.87 |
| Jul 12, 2022 | 325.68 |
| Jul 11, 2022 | 326.44 |
| Jul 8, 2022 | 324.86 |
| Jul 7, 2022 | 325.21 |
| Jul 6, 2022 | 325.27 |
| Jul 5, 2022 | 329.49 |
| Jul 1, 2022 | 329.37 |
| Jun 30, 2022 | 326.21 |
| Jun 29, 2022 | 323.60 |
| Jun 28, 2022 | 327.63 |
| Jun 27, 2022 | 330.39 |
| Jun 24, 2022 | 329.64 |
| Jun 23, 2022 | 324.92 |
| Jun 22, 2022 | 329.35 |
| Jun 21, 2022 | 332.58 |
| Jun 17, 2022 | 325.79 |
| Jun 16, 2022 | 325.73 |
| Jun 15, 2022 | 330.10 |
| Jun 14, 2022 | 328.84 |
| Jun 13, 2022 | 327.40 |
| Jun 10, 2022 | 329.58 |
| Jun 9, 2022 | 331.54 |
| Jun 8, 2022 | 338.67 |
| Jun 7, 2022 | 342.88 |
| Jun 6, 2022 | 343.28 |
| Jun 3, 2022 | 342.99 |
| Jun 2, 2022 | 345.87 |
| Jun 1, 2022 | 345.18 |
| May 31, 2022 | 346.38 |
| May 27, 2022 | 347.77 |
| May 26, 2022 | 345.12 |
| May 25, 2022 | 338.62 |
| May 24, 2022 | 336.60 |
| May 23, 2022 | 337.06 |
| May 20, 2022 | 331.77 |
| May 19, 2022 | 325.96 |
| May 18, 2022 | 331.71 |
| May 17, 2022 | 333.44 |
| May 16, 2022 | 328.89 |
| May 13, 2022 | 330.39 |
| May 12, 2022 | 332.35 |
| May 11, 2022 | 331.54 |
| May 10, 2022 | 329.47 |
| May 9, 2022 | 335.05 |
| May 6, 2022 | 333.21 |
| May 5, 2022 | 337.58 |
| May 4, 2022 | 342.88 |
| May 3, 2022 | 335.80 |
| May 2, 2022 | 340.11 |
| Apr 29, 2022 | 338.96 |
| Apr 28, 2022 | 346.33 |
| Apr 27, 2022 | 339.54 |
| Apr 26, 2022 | 339.37 |
| Apr 25, 2022 | 350.82 |
| Apr 22, 2022 | 352.66 |
| Apr 21, 2022 | 347.82 |
| Apr 20, 2022 | 342.24 |
| Apr 19, 2022 | 341.67 |
| Apr 18, 2022 | 337.06 |
| Apr 14, 2022 | 339.65 |
| Apr 13, 2022 | 342.70 |
| Apr 12, 2022 | 340.11 |
| Apr 11, 2022 | 339.77 |
| Apr 8, 2022 | 340.29 |
| Apr 7, 2022 | 342.82 |
| Apr 6, 2022 | 345.29 |
| Apr 5, 2022 | 347.19 |
| Apr 4, 2022 | 350.30 |
| Apr 1, 2022 | 348.57 |
| Mar 31, 2022 | 348.05 |
| Mar 30, 2022 | 445.15 |
| Mar 29, 2022 | 459.21 |
| Mar 28, 2022 | 453.33 |
| Mar 25, 2022 | 457.30 |
| Mar 24, 2022 | 444.79 |
| Mar 23, 2022 | 440.15 |
| Mar 22, 2022 | 450.97 |
| Mar 21, 2022 | 448.76 |
| Mar 18, 2022 | 446.11 |
| Mar 17, 2022 | 459.58 |
| Mar 16, 2022 | 462.01 |
| Mar 15, 2022 | 459.36 |
| Mar 14, 2022 | 459.44 |
| Mar 11, 2022 | 453.33 |
| Mar 10, 2022 | 441.77 |
| Mar 9, 2022 | 434.77 |
| Mar 8, 2022 | 433.52 |
| Mar 7, 2022 | 431.90 |
| Mar 4, 2022 | 438.75 |
| Mar 3, 2022 | 442.06 |
| Mar 2, 2022 | 439.34 |
| Mar 1, 2022 | 428.74 |
| Feb 28, 2022 | 436.69 |
| Feb 25, 2022 | 436.03 |
| Feb 24, 2022 | 423.58 |
| Feb 23, 2022 | 430.58 |
| Feb 22, 2022 | 439.56 |
| Feb 18, 2022 | 441.11 |
| Feb 17, 2022 | 436.91 |
| Feb 16, 2022 | 446.55 |
| Feb 15, 2022 | 441.11 |
| Feb 14, 2022 | 434.26 |
| Feb 11, 2022 | 436.10 |
| Feb 10, 2022 | 432.12 |
| Feb 9, 2022 | 430.80 |
| Feb 8, 2022 | 436.69 |
| Feb 7, 2022 | 431.17 |
| Feb 4, 2022 | 425.94 |
| Feb 3, 2022 | 427.49 |
| Feb 2, 2022 | 426.01 |
| Feb 1, 2022 | 428.30 |
| Jan 31, 2022 | 427.56 |
| Jan 28, 2022 | 424.62 |
| Jan 27, 2022 | 424.32 |
| Jan 26, 2022 | 430.73 |
| Jan 25, 2022 | 437.79 |
| Jan 24, 2022 | 437.65 |
| Jan 21, 2022 | 430.95 |
| Jan 20, 2022 | 434.33 |
| Jan 19, 2022 | 433.82 |
| Jan 18, 2022 | 443.17 |
| Jan 14, 2022 | 444.12 |
| Jan 13, 2022 | 440.37 |
| Jan 12, 2022 | 436.61 |
| Jan 11, 2022 | 438.60 |
| Jan 10, 2022 | 446.26 |
| Jan 7, 2022 | 438.45 |
| Jan 6, 2022 | 440.07 |
| Jan 5, 2022 | 432.71 |
| Jan 4, 2022 | 432.12 |
| Jan 3, 2022 | 430.43 |
| Dec 31, 2021 | 424.98 |
| Dec 30, 2021 | 249.66 |
| Dec 29, 2021 | 249.79 |
| Dec 28, 2021 | 249.18 |
| Dec 27, 2021 | 248.32 |
| Dec 23, 2021 | 246.28 |
| Dec 22, 2021 | 245.89 |
| Dec 21, 2021 | 245.20 |
| Dec 20, 2021 | 240.30 |
| Dec 17, 2021 | 247.41 |
| Dec 16, 2021 | 248.23 |
| Dec 15, 2021 | 245.07 |
| Dec 14, 2021 | 246.59 |
| Dec 13, 2021 | 245.46 |
| Dec 10, 2021 | 249.31 |
| Dec 9, 2021 | 246.20 |
| Dec 8, 2021 | 247.93 |
| Dec 7, 2021 | 246.24 |
| Dec 6, 2021 | 246.46 |
| Dec 3, 2021 | 236.06 |
| Dec 2, 2021 | 241.82 |
| Dec 1, 2021 | 234.20 |
| Nov 30, 2021 | 232.94 |
| Nov 29, 2021 | 234.33 |
| Nov 26, 2021 | 236.53 |
| Nov 24, 2021 | 250.44 |
| Nov 23, 2021 | 251.22 |
| Nov 22, 2021 | 250.92 |
| Nov 19, 2021 | 244.20 |
| Nov 18, 2021 | 244.94 |
| Nov 17, 2021 | 247.71 |
| Nov 16, 2021 | 246.15 |
| Nov 15, 2021 | 247.80 |
| Nov 12, 2021 | 247.28 |
| Nov 11, 2021 | 250.70 |
| Nov 10, 2021 | 250.35 |
| Nov 9, 2021 | 247.50 |
| Nov 8, 2021 | 246.67 |
| Nov 5, 2021 | 247.32 |
| Nov 4, 2021 | 242.38 |
| Nov 3, 2021 | 243.55 |
| Nov 2, 2021 | 240.04 |
| Nov 1, 2021 | 244.29 |
| Oct 29, 2021 | 241.52 |
| Oct 28, 2021 | 239.35 |
| Oct 27, 2021 | 234.37 |
| Oct 26, 2021 | 243.34 |
| Oct 25, 2021 | 247.54 |
| Oct 22, 2021 | 247.93 |
| Oct 21, 2021 | 241.39 |
| Oct 20, 2021 | 240.91 |
| Oct 19, 2021 | 237.49 |
| Oct 18, 2021 | 237.14 |
| Oct 15, 2021 | 237.23 |
| Oct 14, 2021 | 237.79 |
| Oct 13, 2021 | 234.67 |
| Oct 12, 2021 | 238.61 |
| Oct 11, 2021 | 239.31 |
| Oct 8, 2021 | 243.38 |
| Oct 7, 2021 | 244.51 |
| Oct 6, 2021 | 243.12 |
| Oct 5, 2021 | 241.91 |
| Oct 4, 2021 | 245.81 |
| Oct 1, 2021 | 247.28 |
| Sep 30, 2021 | 243.68 |
| Sep 29, 2021 | 248.21 |
| Sep 28, 2021 | 244.17 |
| Sep 27, 2021 | 248.25 |
| Sep 24, 2021 | 243.11 |
| Sep 23, 2021 | 241.31 |
| Sep 22, 2021 | 238.37 |
| Sep 21, 2021 | 236.84 |
| Sep 20, 2021 | 236.79 |
| Sep 17, 2021 | 241.53 |
| Sep 16, 2021 | 239.25 |
| Sep 15, 2021 | 240.26 |
| Sep 14, 2021 | 236.62 |
| Sep 13, 2021 | 236.75 |
| Sep 10, 2021 | 238.77 |
| Sep 9, 2021 | 242.72 |
| Sep 8, 2021 | 245.88 |
| Sep 7, 2021 | 247.86 |
| Sep 3, 2021 | 246.71 |
| Sep 2, 2021 | 247.81 |
| Sep 1, 2021 | 248.29 |
| Aug 31, 2021 | 248.51 |
| Aug 30, 2021 | 247.11 |
| Aug 27, 2021 | 251.02 |
| Aug 26, 2021 | 244.21 |
| Aug 25, 2021 | 247.28 |
| Aug 24, 2021 | 247.94 |
| Aug 23, 2021 | 251.02 |
| Aug 20, 2021 | 249.17 |
| Aug 19, 2021 | 244.17 |
| Aug 18, 2021 | 244.83 |
| Aug 17, 2021 | 248.47 |
| Aug 16, 2021 | 251.41 |
| Aug 13, 2021 | 256.33 |
| Aug 12, 2021 | 253.87 |
| Aug 11, 2021 | 253.69 |
| Aug 10, 2021 | 251.63 |
| Aug 9, 2021 | 249.04 |
| Aug 6, 2021 | 252.07 |
| Aug 5, 2021 | 247.90 |
| Aug 4, 2021 | 245.70 |
| Aug 3, 2021 | 248.16 |
| Aug 2, 2021 | 243.82 |
| Jul 30, 2021 | 243.29 |
| Jul 29, 2021 | 247.28 |
| Jul 28, 2021 | 247.72 |
| Jul 27, 2021 | 244.17 |
| Jul 26, 2021 | 246.19 |
| Jul 23, 2021 | 244.12 |
| Jul 22, 2021 | 239.47 |
| Jul 21, 2021 | 246.71 |
| Jul 20, 2021 | 243.77 |
| Jul 19, 2021 | 246.23 |
| Jul 16, 2021 | 248.78 |
| Jul 15, 2021 | 249.48 |
| Jul 14, 2021 | 243.60 |
| Jul 13, 2021 | 242.59 |
| Jul 12, 2021 | 249.26 |
| Jul 9, 2021 | 248.82 |
| Jul 8, 2021 | 242.15 |
| Jul 7, 2021 | 248.43 |
| Jul 6, 2021 | 247.20 |
| Jul 2, 2021 | 252.55 |
| Jul 1, 2021 | 256.46 |
| Jun 30, 2021 | 254.18 |
| Jun 29, 2021 | 266.99 |
| Jun 28, 2021 | 268.33 |
| Jun 25, 2021 | 273.67 |
| Jun 24, 2021 | 272.51 |
| Jun 23, 2021 | 271.35 |
| Jun 22, 2021 | 273.76 |
| Jun 21, 2021 | 273.06 |
| Jun 18, 2021 | 266.57 |
| Jun 17, 2021 | 276.36 |
| Jun 16, 2021 | 284.10 |
| Jun 15, 2021 | 281.64 |
| Jun 14, 2021 | 280.25 |
| Jun 11, 2021 | 282.20 |
| Jun 10, 2021 | 281.23 |
| Jun 9, 2021 | 286.33 |
| Jun 8, 2021 | 290.32 |
| Jun 7, 2021 | 293.05 |
| Jun 4, 2021 | 291.01 |
| Jun 3, 2021 | 290.55 |
| Jun 2, 2021 | 289.90 |
| Jun 1, 2021 | 290.04 |
| May 28, 2021 | 290.04 |
| May 27, 2021 | 289.16 |
| May 26, 2021 | 286.47 |
| May 25, 2021 | 283.04 |
| May 24, 2021 | 291.11 |
| May 21, 2021 | 294.35 |
| May 20, 2021 | 291.24 |
| May 19, 2021 | 289.76 |
| May 18, 2021 | 289.02 |
| May 17, 2021 | 295.05 |
| May 14, 2021 | 296.76 |
| May 13, 2021 | 295.37 |
| May 12, 2021 | 286.56 |
| May 11, 2021 | 288.23 |
| May 10, 2021 | 293.38 |
| May 7, 2021 | 297.51 |
| May 6, 2021 | 298.11 |
| May 5, 2021 | 295.70 |
| May 4, 2021 | 296.95 |
| May 3, 2021 | 294.63 |
| Apr 30, 2021 | 293.15 |
| Apr 29, 2021 | 295.56 |
| Apr 28, 2021 | 294.03 |
| Apr 27, 2021 | 293.75 |
| Apr 26, 2021 | 295.47 |
| Apr 23, 2021 | 299.64 |
| Apr 22, 2021 | 292.36 |
| Apr 21, 2021 | 294.21 |
| Apr 20, 2021 | 291.20 |
| Apr 19, 2021 | 296.86 |
| Apr 16, 2021 | 299.50 |
| Apr 15, 2021 | 295.88 |
| Apr 14, 2021 | 295.74 |
| Apr 13, 2021 | 292.50 |
| Apr 12, 2021 | 296.67 |
| Apr 9, 2021 | 295.98 |
| Apr 8, 2021 | 293.66 |
| Apr 7, 2021 | 293.24 |
| Apr 6, 2021 | 294.77 |
| Apr 5, 2021 | 294.54 |
| Apr 1, 2021 | 292.73 |
| Mar 31, 2021 | 290.27 |
| Mar 30, 2021 | 303.37 |
| Mar 29, 2021 | 300.08 |
| Mar 26, 2021 | 304.66 |
| Mar 25, 2021 | 297.36 |
| Mar 24, 2021 | 293.41 |
| Mar 23, 2021 | 290.69 |
| Mar 22, 2021 | 297.17 |
| Mar 19, 2021 | 305.42 |
| Mar 18, 2021 | 304.71 |
| Mar 17, 2021 | 303.42 |
| Mar 16, 2021 | 305.71 |
| Mar 15, 2021 | 310.67 |
| Mar 12, 2021 | 316.77 |
| Mar 11, 2021 | 312.29 |
| Mar 10, 2021 | 312.38 |
| Mar 9, 2021 | 305.23 |
| Mar 8, 2021 | 311.48 |
| Mar 5, 2021 | 301.61 |
| Mar 4, 2021 | 293.21 |
| Mar 3, 2021 | 294.03 |
| Mar 2, 2021 | 294.93 |
| Mar 1, 2021 | 295.98 |
| Feb 26, 2021 | 286.63 |
| Feb 25, 2021 | 294.03 |
| Feb 24, 2021 | 298.41 |
| Feb 23, 2021 | 293.60 |
| Feb 22, 2021 | 294.98 |
| Feb 19, 2021 | 285.97 |
| Feb 18, 2021 | 283.20 |
| Feb 17, 2021 | 284.15 |
| Feb 16, 2021 | 284.35 |
| Feb 12, 2021 | 282.49 |
| Feb 11, 2021 | 283.96 |
| Feb 10, 2021 | 282.25 |
| Feb 9, 2021 | 284.25 |
| Feb 8, 2021 | 281.44 |
| Feb 5, 2021 | 275.76 |
| Feb 4, 2021 | 279.00 |
| Feb 3, 2021 | 274.33 |
| Feb 2, 2021 | 276.33 |
| Feb 1, 2021 | 271.38 |
| Jan 29, 2021 | 266.18 |
| Jan 28, 2021 | 270.76 |
| Jan 27, 2021 | 272.19 |
| Jan 26, 2021 | 281.34 |
| Jan 25, 2021 | 286.11 |
| Jan 22, 2021 | 293.36 |
| Jan 21, 2021 | 286.49 |
| Jan 20, 2021 | 284.92 |
| Jan 19, 2021 | 284.73 |
| Jan 15, 2021 | 283.39 |
| Jan 14, 2021 | 284.58 |
| Jan 13, 2021 | 285.06 |
| Jan 12, 2021 | 290.45 |
| Jan 11, 2021 | 287.78 |
| Jan 8, 2021 | 289.50 |
| Jan 7, 2021 | 288.16 |
| Jan 6, 2021 | 292.98 |
| Jan 5, 2021 | 271.80 |
| Jan 4, 2021 | 267.27 |
| Dec 31, 2020 | 263.65 |
| Dec 30, 2020 | 74.24 |
| Dec 29, 2020 | 73.81 |
| Dec 28, 2020 | 73.78 |
| Dec 24, 2020 | 73.46 |
| Dec 23, 2020 | 73.28 |
| Dec 22, 2020 | 71.53 |
| Dec 21, 2020 | 72.49 |
| Dec 18, 2020 | 72.56 |
| Dec 17, 2020 | 73.88 |
| Dec 16, 2020 | 74.20 |
| Dec 15, 2020 | 74.28 |
| Dec 14, 2020 | 72.61 |
| Dec 11, 2020 | 72.94 |
| Dec 10, 2020 | 73.14 |
| Dec 9, 2020 | 73.94 |
| Dec 8, 2020 | 73.92 |
| Dec 7, 2020 | 73.14 |
| Dec 4, 2020 | 73.51 |
| Dec 3, 2020 | 73.31 |
| Dec 2, 2020 | 74.45 |
| Dec 1, 2020 | 75.41 |
| Nov 30, 2020 | 74.69 |
| Nov 27, 2020 | 77.01 |
| Nov 25, 2020 | 78.60 |
| Nov 24, 2020 | 80.90 |
| Nov 23, 2020 | 78.20 |
| Nov 20, 2020 | 78.45 |
| Nov 19, 2020 | 78.28 |
| Nov 18, 2020 | 78.05 |
| Nov 17, 2020 | 80.48 |
| Nov 16, 2020 | 80.91 |
| Nov 13, 2020 | 77.80 |
| Nov 12, 2020 | 75.78 |
| Nov 11, 2020 | 76.01 |
| Nov 10, 2020 | 78.70 |
| Nov 9, 2020 | 77.45 |
| Nov 6, 2020 | 71.20 |
| Nov 5, 2020 | 71.35 |
| Nov 4, 2020 | 69.76 |
| Nov 3, 2020 | 73.88 |
| Nov 2, 2020 | 71.62 |
| Oct 30, 2020 | 70.96 |
| Oct 29, 2020 | 71.24 |
| Oct 28, 2020 | 71.25 |
| Oct 27, 2020 | 71.34 |
| Oct 26, 2020 | 73.58 |
| Oct 23, 2020 | 73.79 |
| Oct 22, 2020 | 73.79 |
| Oct 21, 2020 | 73.44 |
| Oct 20, 2020 | 73.59 |
| Oct 19, 2020 | 73.88 |
| Oct 16, 2020 | 75.37 |
| Oct 15, 2020 | 75.18 |
| Oct 14, 2020 | 74.35 |
| Oct 13, 2020 | 75.95 |
| Oct 12, 2020 | 78.09 |
| Oct 9, 2020 | 76.95 |
| Oct 8, 2020 | 76.35 |
| Oct 7, 2020 | 75.47 |
| Oct 6, 2020 | 74.80 |
| Oct 5, 2020 | 75.21 |
| Oct 2, 2020 | 73.74 |
| Oct 1, 2020 | 72.86 |
| Sep 30, 2020 | 73.65 |
| Sep 29, 2020 | 71.28 |
| Sep 28, 2020 | 70.80 |
| Sep 25, 2020 | 68.73 |
| Sep 24, 2020 | 68.48 |
| Sep 23, 2020 | 67.43 |
| Sep 22, 2020 | 69.02 |
| Sep 21, 2020 | 69.34 |
| Sep 18, 2020 | 73.41 |
| Sep 17, 2020 | 72.64 |
| Sep 16, 2020 | 73.10 |
| Sep 15, 2020 | 73.16 |
| Sep 14, 2020 | 74.43 |
| Sep 11, 2020 | 73.74 |
| Sep 10, 2020 | 74.67 |
| Sep 9, 2020 | 75.65 |
| Sep 8, 2020 | 76.03 |
| Sep 4, 2020 | 79.21 |
| Sep 3, 2020 | 78.55 |
| Sep 2, 2020 | 78.97 |
| Sep 1, 2020 | 78.71 |
| Aug 31, 2020 | 79.16 |
| Aug 28, 2020 | 79.60 |
| Aug 27, 2020 | 80.18 |
| Aug 26, 2020 | 79.02 |
| Aug 25, 2020 | 80.49 |
| Aug 24, 2020 | 80.36 |
| Aug 21, 2020 | 78.28 |
| Aug 20, 2020 | 78.71 |
| Aug 19, 2020 | 79.95 |
| Aug 18, 2020 | 79.97 |
| Aug 17, 2020 | 80.55 |
| Aug 14, 2020 | 81.90 |
| Aug 13, 2020 | 81.44 |
| Aug 12, 2020 | 82.58 |
| Aug 11, 2020 | 82.70 |
| Aug 10, 2020 | 82.24 |
| Aug 7, 2020 | 81.85 |
| Aug 6, 2020 | 79.16 |
| Aug 5, 2020 | 79.23 |
| Aug 4, 2020 | 76.94 |
| Aug 3, 2020 | 77.80 |
| Jul 31, 2020 | 78.51 |
| Jul 30, 2020 | 79.36 |
| Jul 29, 2020 | 80.06 |
| Jul 28, 2020 | 77.87 |
| Jul 27, 2020 | 77.93 |
| Jul 24, 2020 | 79.02 |
| Jul 23, 2020 | 77.72 |
| Jul 22, 2020 | 76.74 |
| Jul 21, 2020 | 77.69 |
| Jul 20, 2020 | 73.91 |
| Jul 17, 2020 | 75.52 |
| Jul 16, 2020 | 74.92 |
| Jul 15, 2020 | 73.98 |
| Jul 14, 2020 | 71.54 |
| Jul 13, 2020 | 71.60 |
| Jul 10, 2020 | 71.11 |
| Jul 9, 2020 | 69.17 |
| Jul 8, 2020 | 71.64 |
| Jul 7, 2020 | 72.49 |
| Jul 6, 2020 | 74.08 |
| Jul 2, 2020 | 73.13 |
| Jul 1, 2020 | 72.15 |
| Jun 30, 2020 | 74.69 |
| Jun 29, 2020 | 75.87 |
| Jun 26, 2020 | 75.03 |
| Jun 25, 2020 | 74.84 |
| Jun 24, 2020 | 72.78 |
| Jun 23, 2020 | 73.83 |
| Jun 22, 2020 | 74.08 |
| Jun 19, 2020 | 74.41 |
| Jun 18, 2020 | 74.23 |
| Jun 17, 2020 | 74.22 |
| Jun 16, 2020 | 75.85 |
| Jun 15, 2020 | 74.37 |
| Jun 12, 2020 | 74.07 |
| Jun 11, 2020 | 73.73 |
| Jun 10, 2020 | 78.49 |
| Jun 9, 2020 | 81.47 |
| Jun 8, 2020 | 82.03 |
| Jun 5, 2020 | 82.20 |
| Jun 4, 2020 | 78.58 |
| Jun 3, 2020 | 77.76 |
| Jun 2, 2020 | 77.11 |
| Jun 1, 2020 | 77.40 |
| May 29, 2020 | 79.94 |
| May 28, 2020 | 78.52 |
| May 27, 2020 | 81.61 |
| May 26, 2020 | 78.58 |
| May 22, 2020 | 76.36 |
| May 21, 2020 | 75.83 |
| May 20, 2020 | 76.62 |
| May 19, 2020 | 73.76 |
| May 18, 2020 | 76.70 |
| May 15, 2020 | 74.07 |
| May 14, 2020 | 72.38 |
| May 13, 2020 | 72.93 |
| May 12, 2020 | 75.71 |
| May 11, 2020 | 78.71 |
| May 8, 2020 | 80.74 |
| May 7, 2020 | 78.71 |
| May 6, 2020 | 79.03 |
| May 5, 2020 | 81.06 |
| May 4, 2020 | 81.95 |
| May 1, 2020 | 83.21 |
| Apr 30, 2020 | 85.39 |
| Apr 29, 2020 | 87.91 |
| Apr 28, 2020 | 86.63 |
| Apr 27, 2020 | 86.23 |
| Apr 24, 2020 | 83.38 |
| Apr 23, 2020 | 83.68 |
| Apr 22, 2020 | 83.42 |
| Apr 21, 2020 | 83.44 |
| Apr 20, 2020 | 82.89 |
| Apr 17, 2020 | 82.68 |
| Apr 16, 2020 | 78.56 |
| Apr 15, 2020 | 79.87 |
| Apr 14, 2020 | 81.66 |
| Apr 13, 2020 | 81.17 |
| Apr 9, 2020 | 84.91 |
| Apr 8, 2020 | 81.24 |
| Apr 7, 2020 | 81.61 |
| Apr 6, 2020 | 80.31 |
| Apr 3, 2020 | 79.55 |
| Apr 2, 2020 | 80.10 |
| Apr 1, 2020 | 79.13 |
| Mar 31, 2020 | 79.67 |
| Mar 30, 2020 | 73.70 |
| Mar 27, 2020 | 69.13 |
| Mar 26, 2020 | 73.38 |
| Mar 25, 2020 | 70.10 |
| Mar 24, 2020 | 67.19 |
| Mar 23, 2020 | 61.31 |
| Mar 20, 2020 | 64.10 |
| Mar 19, 2020 | 71.81 |
| Mar 18, 2020 | 73.61 |
| Mar 17, 2020 | 75.28 |
| Mar 16, 2020 | 63.38 |
| Mar 13, 2020 | 67.44 |
| Mar 12, 2020 | 57.68 |
| Mar 11, 2020 | 64.22 |
| Mar 10, 2020 | 68.57 |
| Mar 9, 2020 | 65.11 |
| Mar 6, 2020 | 70.91 |
| Mar 5, 2020 | 70.84 |
| Mar 4, 2020 | 75.40 |
| Mar 3, 2020 | 74.06 |
| Mar 2, 2020 | 75.72 |
| Feb 28, 2020 | 71.76 |
| Feb 27, 2020 | 74.72 |
| Feb 26, 2020 | 77.62 |
| Feb 25, 2020 | 77.81 |
| Feb 24, 2020 | 80.56 |
| Feb 21, 2020 | 81.45 |
| Feb 20, 2020 | 82.42 |
| Feb 19, 2020 | 82.50 |
| Feb 18, 2020 | 82.25 |
| Feb 14, 2020 | 83.22 |
| Feb 13, 2020 | 83.22 |
| Feb 12, 2020 | 82.79 |
| Feb 11, 2020 | 82.34 |
| Feb 10, 2020 | 81.76 |
| Feb 7, 2020 | 81.88 |
| Feb 6, 2020 | 83.00 |
| Feb 5, 2020 | 83.88 |
| Feb 4, 2020 | 82.38 |
| Feb 3, 2020 | 81.17 |
| Jan 31, 2020 | 79.22 |
| Jan 30, 2020 | 81.15 |
| Jan 29, 2020 | 80.62 |
| Jan 28, 2020 | 82.16 |
| Jan 27, 2020 | 82.04 |
| Jan 24, 2020 | 83.01 |
| Jan 23, 2020 | 84.56 |
| Jan 22, 2020 | 83.33 |
| Jan 21, 2020 | 83.25 |
| Jan 17, 2020 | 85.31 |
| Jan 16, 2020 | 85.49 |
| Jan 15, 2020 | 83.08 |
| Jan 14, 2020 | 83.97 |
| Jan 13, 2020 | 84.13 |
| Jan 10, 2020 | 83.65 |
| Jan 9, 2020 | 84.21 |
| Jan 8, 2020 | 83.56 |
| Jan 7, 2020 | 82.73 |
| Jan 6, 2020 | 83.78 |
| Jan 3, 2020 | 84.76 |
| Jan 2, 2020 | 84.98 |
| Dec 31, 2019 | 85.16 |
| Dec 30, 2019 | 120.82 |
| Dec 27, 2019 | 120.43 |
| Dec 26, 2019 | 120.18 |
| Dec 24, 2019 | 120.18 |
| Dec 23, 2019 | 120.46 |
| Dec 20, 2019 | 121.16 |
| Dec 19, 2019 | 121.58 |
| Dec 18, 2019 | 121.19 |
| Dec 17, 2019 | 121.10 |
| Dec 16, 2019 | 119.52 |
| Dec 13, 2019 | 117.76 |
| Dec 12, 2019 | 118.10 |
| Dec 11, 2019 | 116.16 |
| Dec 10, 2019 | 116.47 |
| Dec 9, 2019 | 116.54 |
| Dec 6, 2019 | 116.77 |
| Dec 5, 2019 | 116.04 |
| Dec 4, 2019 | 115.99 |
| Dec 3, 2019 | 114.78 |
| Dec 2, 2019 | 115.81 |
| Nov 29, 2019 | 115.22 |
| Nov 27, 2019 | 115.81 |
| Nov 26, 2019 | 115.42 |
| Nov 25, 2019 | 116.32 |
| Nov 22, 2019 | 115.06 |
| Nov 21, 2019 | 115.04 |
| Nov 20, 2019 | 115.08 |
| Nov 19, 2019 | 116.11 |
| Nov 18, 2019 | 115.28 |
| Nov 15, 2019 | 116.18 |
| Nov 14, 2019 | 116.91 |
| Nov 13, 2019 | 117.14 |
| Nov 12, 2019 | 117.55 |
| Nov 11, 2019 | 117.90 |
| Nov 8, 2019 | 118.54 |
| Nov 7, 2019 | 118.46 |
| Nov 6, 2019 | 118.24 |
| Nov 5, 2019 | 119.31 |
| Nov 4, 2019 | 118.40 |
| Nov 1, 2019 | 117.35 |
| Oct 31, 2019 | 117.03 |
| Oct 30, 2019 | 118.33 |
| Oct 29, 2019 | 118.49 |
| Oct 28, 2019 | 116.95 |
| Oct 25, 2019 | 116.79 |
| Oct 24, 2019 | 116.82 |
| Oct 23, 2019 | 117.43 |
| Oct 22, 2019 | 116.80 |
| Oct 21, 2019 | 115.63 |
| Oct 18, 2019 | 114.17 |
| Oct 17, 2019 | 112.59 |
| Oct 16, 2019 | 110.39 |
| Oct 15, 2019 | 110.74 |
| Oct 14, 2019 | 110.03 |
| Oct 11, 2019 | 110.83 |
| Oct 10, 2019 | 108.99 |
| Oct 9, 2019 | 108.43 |
| Oct 8, 2019 | 107.69 |
| Oct 7, 2019 | 109.25 |
| Oct 4, 2019 | 108.81 |
| Oct 3, 2019 | 107.62 |
| Oct 2, 2019 | 107.49 |
| Oct 1, 2019 | 108.35 |
| Sep 30, 2019 | 110.21 |
| Sep 27, 2019 | 118.17 |
| Sep 26, 2019 | 117.64 |
| Sep 25, 2019 | 119.38 |
| Sep 24, 2019 | 116.86 |
| Sep 23, 2019 | 119.55 |
| Sep 20, 2019 | 120.32 |
| Sep 19, 2019 | 120.27 |
| Sep 18, 2019 | 121.02 |
| Sep 17, 2019 | 121.10 |
| Sep 16, 2019 | 121.61 |
| Sep 13, 2019 | 121.55 |
| Sep 12, 2019 | 121.48 |
| Sep 11, 2019 | 120.04 |
| Sep 10, 2019 | 119.13 |
| Sep 9, 2019 | 118.22 |
| Sep 6, 2019 | 115.80 |
| Sep 5, 2019 | 116.22 |
| Sep 4, 2019 | 114.02 |
| Sep 3, 2019 | 114.00 |
| Aug 30, 2019 | 116.03 |
| Aug 29, 2019 | 115.63 |
| Aug 28, 2019 | 113.04 |
| Aug 27, 2019 | 111.58 |
| Aug 26, 2019 | 112.15 |
| Aug 23, 2019 | 111.70 |
| Aug 22, 2019 | 115.57 |
| Aug 21, 2019 | 115.99 |
| Aug 20, 2019 | 115.63 |
| Aug 19, 2019 | 117.01 |
| Aug 16, 2019 | 116.71 |
| Aug 15, 2019 | 113.98 |
| Aug 14, 2019 | 113.30 |
| Aug 13, 2019 | 116.07 |
| Aug 12, 2019 | 115.56 |
| Aug 9, 2019 | 116.44 |
| Aug 8, 2019 | 115.84 |
| Aug 7, 2019 | 114.46 |
| Aug 6, 2019 | 114.50 |
| Aug 5, 2019 | 114.68 |
| Aug 2, 2019 | 116.73 |
| Aug 1, 2019 | 117.73 |
| Jul 31, 2019 | 120.74 |
| Jul 30, 2019 | 121.04 |
| Jul 29, 2019 | 120.13 |
| Jul 26, 2019 | 120.78 |
| Jul 25, 2019 | 118.94 |
| Jul 24, 2019 | 118.90 |
| Jul 23, 2019 | 117.28 |
| Jul 22, 2019 | 116.24 |
| Jul 19, 2019 | 115.56 |
| Jul 18, 2019 | 115.31 |
| Jul 17, 2019 | 113.55 |
| Jul 16, 2019 | 113.89 |
| Jul 15, 2019 | 113.25 |
| Jul 12, 2019 | 115.76 |
| Jul 11, 2019 | 114.02 |
| Jul 10, 2019 | 113.38 |
| Jul 9, 2019 | 115.86 |
| Jul 8, 2019 | 116.41 |
| Jul 5, 2019 | 117.83 |
| Jul 3, 2019 | 117.35 |
| Jul 2, 2019 | 115.93 |
| Jul 1, 2019 | 118.72 |
| Jun 28, 2019 | 108.76 |
| Jun 27, 2019 | 107.66 |
| Jun 26, 2019 | 105.35 |
| Jun 25, 2019 | 106.00 |
| Jun 24, 2019 | 105.65 |
| Jun 21, 2019 | 107.15 |
| Jun 20, 2019 | 107.89 |
| Jun 19, 2019 | 108.00 |
| Jun 18, 2019 | 109.68 |
| Jun 17, 2019 | 106.34 |
| Jun 14, 2019 | 108.02 |
| Jun 13, 2019 | 107.43 |
| Jun 12, 2019 | 107.33 |
| Jun 11, 2019 | 107.49 |
| Jun 10, 2019 | 107.70 |
| Jun 7, 2019 | 106.96 |
| Jun 6, 2019 | 107.63 |
| Jun 5, 2019 | 108.25 |
| Jun 4, 2019 | 107.49 |
| Jun 3, 2019 | 105.05 |
| May 31, 2019 | 105.72 |
| May 30, 2019 | 107.17 |
| May 29, 2019 | 107.24 |
| May 28, 2019 | 107.61 |
| May 24, 2019 | 108.76 |
| May 23, 2019 | 107.43 |
| May 22, 2019 | 110.23 |
| May 21, 2019 | 110.44 |
| May 20, 2019 | 110.28 |
| May 17, 2019 | 108.99 |
| May 16, 2019 | 109.52 |
| May 15, 2019 | 109.31 |
| May 14, 2019 | 110.54 |
| May 13, 2019 | 109.27 |
| May 10, 2019 | 112.20 |
| May 9, 2019 | 111.78 |
| May 8, 2019 | 111.85 |
| May 7, 2019 | 112.35 |
| May 6, 2019 | 114.04 |
| May 3, 2019 | 114.43 |
| May 2, 2019 | 112.95 |
| May 1, 2019 | 112.01 |
| Apr 30, 2019 | 113.37 |
| Apr 29, 2019 | 113.41 |
| Apr 26, 2019 | 112.93 |
| Apr 25, 2019 | 111.41 |
| Apr 24, 2019 | 111.96 |
| Apr 23, 2019 | 111.90 |
| Apr 22, 2019 | 110.58 |
| Apr 18, 2019 | 112.08 |
| Apr 17, 2019 | 112.24 |
| Apr 16, 2019 | 112.82 |
| Apr 15, 2019 | 111.09 |
| Apr 12, 2019 | 112.95 |
| Apr 11, 2019 | 112.03 |
| Apr 10, 2019 | 111.44 |
| Apr 9, 2019 | 109.70 |
| Apr 8, 2019 | 111.55 |
| Apr 5, 2019 | 112.24 |
| Apr 4, 2019 | 111.99 |
| Apr 3, 2019 | 110.81 |
| Apr 2, 2019 | 109.89 |
| Apr 1, 2019 | 110.88 |
| Mar 29, 2019 | 109.86 |
| Mar 28, 2019 | 110.25 |
| Mar 27, 2019 | 109.43 |
| Mar 26, 2019 | 109.89 |
| Mar 25, 2019 | 106.67 |
| Mar 22, 2019 | 105.26 |
| Mar 21, 2019 | 108.31 |
| Mar 20, 2019 | 107.72 |
| Mar 19, 2019 | 110.47 |
| Mar 18, 2019 | 112.93 |
| Mar 15, 2019 | 111.57 |
| Mar 14, 2019 | 109.08 |
| Mar 13, 2019 | 108.98 |
| Mar 12, 2019 | 108.35 |
| Mar 11, 2019 | 109.34 |
| Mar 8, 2019 | 108.65 |
| Mar 7, 2019 | 107.90 |
| Mar 6, 2019 | 109.91 |
| Mar 5, 2019 | 114.25 |
| Mar 4, 2019 | 114.42 |
| Mar 1, 2019 | 114.70 |
| Feb 28, 2019 | 114.48 |
| Feb 27, 2019 | 114.70 |
| Feb 26, 2019 | 113.23 |
| Feb 25, 2019 | 114.70 |
| Feb 22, 2019 | 114.53 |
| Feb 21, 2019 | 113.79 |
| Feb 20, 2019 | 114.72 |
| Feb 19, 2019 | 112.99 |
| Feb 15, 2019 | 112.65 |
| Feb 14, 2019 | 110.68 |
| Feb 13, 2019 | 112.33 |
| Feb 12, 2019 | 111.89 |
| Feb 11, 2019 | 111.38 |
| Feb 8, 2019 | 111.61 |
| Feb 7, 2019 | 111.51 |
| Feb 6, 2019 | 111.92 |
| Feb 5, 2019 | 111.57 |
| Feb 4, 2019 | 112.87 |
| Feb 1, 2019 | 111.05 |
| Jan 31, 2019 | 111.46 |
| Jan 30, 2019 | 111.09 |
| Jan 29, 2019 | 112.19 |
| Jan 28, 2019 | 111.22 |
| Jan 25, 2019 | 110.34 |
| Jan 24, 2019 | 110.58 |
| Jan 23, 2019 | 110.73 |
| Jan 22, 2019 | 111.87 |
| Jan 18, 2019 | 114.85 |
| Jan 17, 2019 | 111.18 |
| Jan 16, 2019 | 109.49 |
| Jan 15, 2019 | 107.34 |
| Jan 14, 2019 | 106.39 |
| Jan 11, 2019 | 106.47 |
| Jan 10, 2019 | 105.97 |
| Jan 9, 2019 | 106.23 |
| Jan 8, 2019 | 105.78 |
| Jan 7, 2019 | 103.82 |
| Jan 4, 2019 | 103.92 |
| Jan 3, 2019 | 101.18 |
| Jan 2, 2019 | 100.58 |
| Dec 31, 2018 | 98.46 |
| Dec 28, 2018 | 83.90 |
| Dec 27, 2018 | 83.30 |
| Dec 26, 2018 | 82.88 |
| Dec 24, 2018 | 79.69 |
| Dec 21, 2018 | 79.96 |
| Dec 20, 2018 | 79.66 |
| Dec 19, 2018 | 79.20 |
| Dec 18, 2018 | 82.56 |
| Dec 17, 2018 | 83.83 |
| Dec 14, 2018 | 84.85 |
| Dec 13, 2018 | 85.96 |
| Dec 12, 2018 | 87.09 |
| Dec 11, 2018 | 85.72 |
| Dec 10, 2018 | 86.97 |
| Dec 7, 2018 | 88.66 |
| Dec 6, 2018 | 89.05 |
| Dec 4, 2018 | 88.55 |
| Dec 3, 2018 | 94.63 |
| Nov 30, 2018 | 94.91 |
| Nov 29, 2018 | 93.90 |
| Nov 28, 2018 | 94.05 |
| Nov 27, 2018 | 93.18 |
| Nov 26, 2018 | 93.45 |
| Nov 23, 2018 | 93.11 |
| Nov 21, 2018 | 92.20 |
| Nov 20, 2018 | 92.66 |
| Nov 19, 2018 | 94.14 |
| Nov 16, 2018 | 93.80 |
| Nov 15, 2018 | 92.87 |
| Nov 14, 2018 | 90.69 |
| Nov 13, 2018 | 92.99 |
| Nov 12, 2018 | 92.41 |
| Nov 9, 2018 | 93.78 |
| Nov 8, 2018 | 94.40 |
| Nov 7, 2018 | 93.15 |
| Nov 6, 2018 | 91.45 |
| Nov 5, 2018 | 90.90 |
| Nov 2, 2018 | 89.83 |
| Nov 1, 2018 | 88.78 |
| Oct 31, 2018 | 87.41 |
| Oct 30, 2018 | 87.98 |
| Oct 29, 2018 | 87.53 |
| Oct 26, 2018 | 85.90 |
| Oct 25, 2018 | 85.05 |
| Oct 24, 2018 | 81.83 |
| Oct 23, 2018 | 83.87 |
| Oct 22, 2018 | 83.42 |
| Oct 19, 2018 | 85.00 |
| Oct 18, 2018 | 85.86 |
| Oct 17, 2018 | 88.16 |
| Oct 16, 2018 | 87.65 |
| Oct 15, 2018 | 85.98 |
| Oct 12, 2018 | 84.55 |
| Oct 11, 2018 | 86.19 |
| Oct 10, 2018 | 90.01 |
| Oct 9, 2018 | 91.60 |
| Oct 8, 2018 | 91.33 |
| Oct 5, 2018 | 90.19 |
| Oct 4, 2018 | 90.88 |
| Oct 3, 2018 | 91.38 |
| Oct 2, 2018 | 88.99 |
| Oct 1, 2018 | 89.14 |
| Sep 28, 2018 | 82.87 |
| Sep 27, 2018 | 82.12 |
| Sep 26, 2018 | 82.77 |
| Sep 25, 2018 | 84.40 |
| Sep 24, 2018 | 84.50 |
| Sep 21, 2018 | 85.52 |
| Sep 20, 2018 | 86.02 |
| Sep 19, 2018 | 85.50 |
| Sep 18, 2018 | 84.20 |
| Sep 17, 2018 | 84.56 |
| Sep 14, 2018 | 86.26 |
| Sep 13, 2018 | 85.45 |
| Sep 12, 2018 | 86.37 |
| Sep 11, 2018 | 87.27 |
| Sep 10, 2018 | 87.68 |
| Sep 7, 2018 | 88.31 |
| Sep 6, 2018 | 88.17 |
| Sep 5, 2018 | 88.18 |
| Sep 4, 2018 | 88.87 |
| Aug 31, 2018 | 88.22 |
| Aug 30, 2018 | 86.95 |
| Aug 29, 2018 | 86.76 |
| Aug 28, 2018 | 86.63 |
| Aug 27, 2018 | 86.71 |
| Aug 24, 2018 | 87.90 |
| Aug 23, 2018 | 88.31 |
| Aug 22, 2018 | 88.90 |
| Aug 21, 2018 | 88.32 |
| Aug 20, 2018 | 86.67 |
| Aug 17, 2018 | 86.69 |
| Aug 16, 2018 | 86.73 |
| Aug 15, 2018 | 85.62 |
| Aug 14, 2018 | 87.42 |
| Aug 13, 2018 | 86.59 |
| Aug 10, 2018 | 86.87 |
| Aug 9, 2018 | 87.18 |
| Aug 8, 2018 | 87.05 |
| Aug 7, 2018 | 85.21 |
| Aug 6, 2018 | 84.39 |
| Aug 3, 2018 | 83.90 |
| Aug 2, 2018 | 84.78 |
| Aug 1, 2018 | 84.53 |
| Jul 31, 2018 | 82.67 |
| Jul 30, 2018 | 82.66 |
| Jul 27, 2018 | 82.95 |
| Jul 26, 2018 | 83.54 |
| Jul 25, 2018 | 81.80 |
| Jul 24, 2018 | 82.26 |
| Jul 23, 2018 | 82.58 |
| Jul 20, 2018 | 81.43 |
| Jul 19, 2018 | 82.27 |
| Jul 18, 2018 | 81.08 |
| Jul 17, 2018 | 80.51 |
| Jul 16, 2018 | 81.05 |
| Jul 13, 2018 | 80.47 |
| Jul 12, 2018 | 81.22 |
| Jul 11, 2018 | 81.07 |
| Jul 10, 2018 | 81.28 |
| Jul 9, 2018 | 82.38 |
| Jul 6, 2018 | 80.90 |
| Jul 5, 2018 | 80.21 |
| Jul 3, 2018 | 79.37 |
| Jul 2, 2018 | 79.27 |
| Jun 29, 2018 | 81.99 |
| Jun 28, 2018 | 83.33 |
| Jun 27, 2018 | 82.80 |
| Jun 26, 2018 | 85.12 |
| Jun 25, 2018 | 86.36 |
| Jun 22, 2018 | 87.38 |
| Jun 21, 2018 | 87.22 |
| Jun 20, 2018 | 88.06 |
| Jun 19, 2018 | 87.11 |
| Jun 18, 2018 | 85.96 |
| Jun 15, 2018 | 85.82 |
| Jun 14, 2018 | 85.48 |
| Jun 13, 2018 | 85.35 |
| Jun 12, 2018 | 85.31 |
| Jun 11, 2018 | 86.53 |
| Jun 8, 2018 | 87.44 |
| Jun 7, 2018 | 87.22 |
| Jun 6, 2018 | 86.98 |
| Jun 5, 2018 | 85.69 |
| Jun 4, 2018 | 85.50 |
| Jun 1, 2018 | 84.21 |
| May 31, 2018 | 83.03 |
| May 30, 2018 | 83.86 |
| May 29, 2018 | 81.46 |
| May 25, 2018 | 83.25 |
| May 24, 2018 | 83.41 |
| May 23, 2018 | 83.37 |
| May 22, 2018 | 83.84 |
| May 21, 2018 | 83.84 |
| May 18, 2018 | 83.09 |
| May 17, 2018 | 83.34 |
| May 16, 2018 | 83.35 |
| May 15, 2018 | 82.73 |
| May 14, 2018 | 81.91 |
| May 11, 2018 | 82.39 |
| May 10, 2018 | 82.61 |
| May 9, 2018 | 82.89 |
| May 8, 2018 | 82.61 |
| May 7, 2018 | 81.84 |
| May 4, 2018 | 81.39 |
| May 3, 2018 | 81.18 |
| May 2, 2018 | 81.81 |
| May 1, 2018 | 81.33 |
| Apr 30, 2018 | 80.97 |
| Apr 27, 2018 | 82.29 |
| Apr 26, 2018 | 82.39 |
| Apr 25, 2018 | 82.96 |
| Apr 24, 2018 | 83.82 |
| Apr 23, 2018 | 83.12 |
| Apr 20, 2018 | 82.96 |
| Apr 19, 2018 | 83.69 |
| Apr 18, 2018 | 82.87 |
| Apr 17, 2018 | 83.35 |
| Apr 16, 2018 | 83.97 |
| Apr 13, 2018 | 83.88 |
| Apr 12, 2018 | 84.86 |
| Apr 11, 2018 | 82.83 |
| Apr 10, 2018 | 83.65 |
| Apr 9, 2018 | 81.55 |
| Apr 6, 2018 | 81.90 |
| Apr 5, 2018 | 84.97 |
| Apr 4, 2018 | 84.90 |
| Apr 3, 2018 | 84.08 |
| Apr 2, 2018 | 82.54 |
| Mar 29, 2018 | 81.08 |
| Mar 28, 2018 | 81.37 |
| Mar 27, 2018 | 80.39 |
| Mar 26, 2018 | 82.46 |
| Mar 23, 2018 | 79.09 |
| Mar 22, 2018 | 82.19 |
| Mar 21, 2018 | 85.75 |
| Mar 20, 2018 | 85.00 |
| Mar 19, 2018 | 85.29 |
| Mar 16, 2018 | 86.57 |
| Mar 15, 2018 | 84.69 |
| Mar 14, 2018 | 84.34 |
| Mar 13, 2018 | 84.98 |
| Mar 12, 2018 | 84.30 |
| Mar 9, 2018 | 83.63 |
| Mar 8, 2018 | 82.84 |
| Mar 7, 2018 | 83.53 |
| Mar 6, 2018 | 83.45 |
| Mar 5, 2018 | 82.19 |
| Mar 2, 2018 | 81.01 |
| Mar 1, 2018 | 79.96 |
| Feb 28, 2018 | 79.94 |
| Feb 27, 2018 | 82.24 |
| Feb 26, 2018 | 83.76 |
| Feb 23, 2018 | 83.10 |
| Feb 22, 2018 | 81.79 |
| Feb 21, 2018 | 83.26 |
| Feb 20, 2018 | 82.66 |
| Feb 16, 2018 | 83.56 |
| Feb 15, 2018 | 82.87 |
| Feb 14, 2018 | 81.79 |
| Feb 13, 2018 | 79.98 |
| Feb 12, 2018 | 79.54 |
| Feb 9, 2018 | 79.71 |
| Feb 8, 2018 | 77.67 |
| Feb 7, 2018 | 80.45 |
| Feb 6, 2018 | 80.06 |
| Feb 5, 2018 | 78.19 |
| Feb 2, 2018 | 81.64 |
| Feb 1, 2018 | 83.79 |
| Jan 31, 2018 | 82.95 |
| Jan 30, 2018 | 83.46 |
| Jan 29, 2018 | 84.91 |
| Jan 26, 2018 | 86.65 |
| Jan 25, 2018 | 86.86 |
| Jan 24, 2018 | 87.12 |
| Jan 23, 2018 | 87.44 |
| Jan 22, 2018 | 87.15 |
| Jan 19, 2018 | 87.52 |
| Jan 18, 2018 | 84.55 |
| Jan 17, 2018 | 83.53 |
| Jan 16, 2018 | 82.39 |
| Jan 12, 2018 | 84.07 |
| Jan 11, 2018 | 83.11 |
| Jan 10, 2018 | 82.33 |
| Jan 9, 2018 | 81.78 |
| Jan 8, 2018 | 81.48 |
| Jan 5, 2018 | 81.69 |
| Jan 4, 2018 | 81.16 |
| Jan 3, 2018 | 81.61 |
| Jan 2, 2018 | 82.94 |
| Dec 29, 2017 | -128.19 |
| Dec 28, 2017 | -127.80 |
| Dec 27, 2017 | -127.87 |
| Dec 26, 2017 | -127.70 |
| Dec 22, 2017 | -127.26 |
| Dec 21, 2017 | -127.22 |
| Dec 20, 2017 | -127.82 |
| Dec 19, 2017 | -127.39 |
| Dec 18, 2017 | -127.05 |
| Dec 15, 2017 | -127.54 |
| Dec 14, 2017 | -128.61 |
| Dec 13, 2017 | -128.44 |
| Dec 12, 2017 | -128.24 |
| Dec 11, 2017 | -128.25 |
| Dec 8, 2017 | -127.86 |
| Dec 7, 2017 | -127.31 |
| Dec 6, 2017 | -127.36 |
| Dec 5, 2017 | -127.16 |
| Dec 4, 2017 | -126.29 |
| Dec 1, 2017 | -126.88 |
| Nov 30, 2017 | -126.94 |
| Nov 29, 2017 | -126.32 |
| Nov 28, 2017 | -127.59 |
| Nov 27, 2017 | -128.88 |
| Nov 24, 2017 | -129.16 |
| Nov 22, 2017 | -128.97 |
| Nov 21, 2017 | -128.79 |
| Nov 20, 2017 | -129.06 |
| Nov 17, 2017 | -129.70 |
| Nov 16, 2017 | -130.22 |
| Nov 15, 2017 | -130.59 |
| Nov 14, 2017 | -130.53 |
| Nov 13, 2017 | -130.72 |
| Nov 10, 2017 | -131.18 |
| Nov 9, 2017 | -131.24 |
| Nov 8, 2017 | -130.99 |
| Nov 7, 2017 | -130.77 |
| Nov 6, 2017 | -129.68 |
| Nov 3, 2017 | -129.47 |
| Nov 2, 2017 | -128.94 |
| Nov 1, 2017 | -129.04 |
| Oct 31, 2017 | -128.91 |
| Oct 30, 2017 | -129.25 |
| Oct 27, 2017 | -128.36 |
| Oct 26, 2017 | -128.41 |
| Oct 25, 2017 | -128.92 |
| Oct 24, 2017 | -129.05 |
| Oct 23, 2017 | -129.23 |
| Oct 20, 2017 | -128.59 |
| Oct 19, 2017 | -129.12 |
| Oct 18, 2017 | -129.09 |
| Oct 17, 2017 | -129.28 |
| Oct 16, 2017 | -129.00 |
| Oct 13, 2017 | -129.11 |
| Oct 12, 2017 | -128.79 |
| Oct 11, 2017 | -128.55 |
| Oct 10, 2017 | -128.39 |
| Oct 9, 2017 | -128.49 |
| Oct 6, 2017 | -128.37 |
| Oct 5, 2017 | -128.04 |
| Oct 4, 2017 | -128.51 |
| Oct 3, 2017 | -127.64 |
| Oct 2, 2017 | -127.61 |
| Sep 29, 2017 | -61.42 |
| Sep 28, 2017 | -61.60 |
| Sep 27, 2017 | -61.74 |
| Sep 26, 2017 | -62.26 |
| Sep 25, 2017 | -62.39 |
| Sep 22, 2017 | -62.46 |
| Sep 21, 2017 | -62.61 |
| Sep 20, 2017 | -62.63 |
| Sep 19, 2017 | -62.83 |
| Sep 18, 2017 | -62.98 |
| Sep 15, 2017 | -63.15 |
| Sep 14, 2017 | -63.14 |
| Sep 13, 2017 | -63.01 |
| Sep 12, 2017 | -63.10 |
| Sep 11, 2017 | -63.51 |
| Sep 8, 2017 | -64.01 |
| Sep 7, 2017 | -64.22 |
| Sep 6, 2017 | -63.96 |
| Sep 5, 2017 | -63.99 |
| Sep 1, 2017 | -63.61 |
| Aug 31, 2017 | -63.72 |
| Aug 30, 2017 | -63.66 |
| Aug 29, 2017 | -63.65 |
| Aug 28, 2017 | -63.66 |
| Aug 25, 2017 | -63.72 |
| Aug 24, 2017 | -63.87 |
| Aug 23, 2017 | -63.94 |
| Aug 22, 2017 | -64.00 |
| Aug 21, 2017 | -64.11 |
| Aug 18, 2017 | -64.08 |
| Aug 17, 2017 | -64.14 |
| Aug 16, 2017 | -63.60 |
| Aug 15, 2017 | -63.53 |
| Aug 14, 2017 | -63.35 |
| Aug 11, 2017 | -63.77 |
| Aug 10, 2017 | -63.69 |
| Aug 9, 2017 | -63.48 |
| Aug 8, 2017 | -63.23 |
| Aug 7, 2017 | -63.10 |
| Aug 4, 2017 | -62.94 |
| Aug 3, 2017 | -63.07 |
| Aug 2, 2017 | -62.75 |
| Aug 1, 2017 | -62.70 |
| Jul 31, 2017 | -62.81 |
| Jul 28, 2017 | -62.93 |
| Jul 27, 2017 | -62.86 |
| Jul 26, 2017 | -62.85 |
| Jul 25, 2017 | -62.33 |
| Jul 24, 2017 | -62.71 |
| Jul 21, 2017 | -62.86 |
| Jul 20, 2017 | -62.85 |
| Jul 19, 2017 | -62.92 |
| Jul 18, 2017 | -63.09 |
| Jul 17, 2017 | -63.03 |
| Jul 14, 2017 | -63.00 |
| Jul 13, 2017 | -62.75 |
| Jul 12, 2017 | -62.82 |
| Jul 11, 2017 | -62.72 |
| Jul 10, 2017 | -62.62 |
| Jul 7, 2017 | -62.26 |
| Jul 6, 2017 | -62.36 |
| Jul 5, 2017 | -62.06 |
| Jul 3, 2017 | -62.14 |
| Jun 30, 2017 | -62.43 |
| Jun 29, 2017 | -38.67 |
| Jun 28, 2017 | -38.78 |
| Jun 27, 2017 | -38.96 |
| Jun 26, 2017 | -39.02 |
| Jun 23, 2017 | -39.05 |
| Jun 22, 2017 | -39.17 |
| Jun 21, 2017 | -39.12 |
| Jun 20, 2017 | -38.94 |
| Jun 19, 2017 | -38.74 |
| Jun 16, 2017 | -38.75 |
| Jun 15, 2017 | -38.77 |
| Jun 14, 2017 | -38.81 |
| Jun 13, 2017 | -38.83 |
| Jun 12, 2017 | -38.85 |
| Jun 9, 2017 | -38.78 |
| Jun 8, 2017 | -39.20 |
| Jun 7, 2017 | -39.58 |
| Jun 6, 2017 | -39.74 |
| Jun 5, 2017 | -39.64 |
| Jun 2, 2017 | -39.59 |
| Jun 1, 2017 | -39.49 |
| May 31, 2017 | -39.76 |
| May 30, 2017 | -39.65 |
| May 26, 2017 | -39.42 |
| May 25, 2017 | -39.40 |
| May 24, 2017 | -39.40 |
| May 23, 2017 | -39.28 |
| May 22, 2017 | -39.49 |
| May 19, 2017 | -39.56 |
| May 18, 2017 | -39.55 |
| May 17, 2017 | -39.68 |
| May 16, 2017 | -39.40 |
| May 15, 2017 | -39.42 |
| May 12, 2017 | -39.49 |
| May 11, 2017 | -39.37 |
| May 10, 2017 | -39.16 |
| May 9, 2017 | -39.17 |
| May 8, 2017 | -39.14 |
| May 5, 2017 | -39.19 |
| May 4, 2017 | -39.16 |
| May 3, 2017 | -39.18 |
| May 2, 2017 | -39.15 |
| May 1, 2017 | -39.02 |
| Apr 28, 2017 | -39.05 |
| Apr 27, 2017 | -38.65 |
| Apr 26, 2017 | -38.59 |
| Apr 25, 2017 | -38.67 |
| Apr 24, 2017 | -38.51 |
| Apr 21, 2017 | -38.59 |
| Apr 20, 2017 | -38.70 |
| Apr 19, 2017 | -39.03 |
| Apr 18, 2017 | -39.14 |
| Apr 17, 2017 | -39.18 |
| Apr 13, 2017 | -39.44 |
| Apr 12, 2017 | -39.28 |
| Apr 11, 2017 | -39.06 |
| Apr 10, 2017 | -39.23 |
| Apr 7, 2017 | -39.23 |
| Apr 6, 2017 | -39.20 |
| Apr 5, 2017 | -39.27 |
| Apr 4, 2017 | -39.06 |
| Apr 3, 2017 | -39.07 |
| Mar 31, 2017 | -38.89 |
| Mar 30, 2017 | -2.88 |
| Mar 29, 2017 | -3.10 |
| Mar 28, 2017 | -3.06 |
| Mar 27, 2017 | -3.21 |
| Mar 24, 2017 | -3.12 |
| Mar 23, 2017 | -3.11 |
| Mar 22, 2017 | -3.25 |
| Mar 21, 2017 | -3.14 |
| Mar 20, 2017 | -2.94 |
| Mar 17, 2017 | -2.76 |
| Mar 16, 2017 | -2.88 |
| Mar 15, 2017 | -3.00 |
| Mar 14, 2017 | -2.95 |
| Mar 13, 2017 | -2.93 |
| Mar 10, 2017 | -2.93 |
| Mar 9, 2017 | -2.99 |
| Mar 8, 2017 | -2.98 |
| Mar 7, 2017 | -2.86 |
| Mar 6, 2017 | -2.74 |
| Mar 3, 2017 | -2.72 |
| Mar 2, 2017 | -2.76 |
| Mar 1, 2017 | -2.52 |
| Feb 28, 2017 | -2.72 |
| Feb 27, 2017 | -2.56 |
| Feb 24, 2017 | -2.63 |
| Feb 23, 2017 | -2.64 |
| Feb 22, 2017 | -2.66 |
| Feb 21, 2017 | -2.70 |
| Feb 17, 2017 | -2.71 |
| Feb 16, 2017 | -2.69 |
| Feb 15, 2017 | -2.69 |
| Feb 14, 2017 | -2.72 |
| Feb 13, 2017 | -2.87 |
| Feb 10, 2017 | -2.93 |
| Feb 9, 2017 | -2.99 |
| Feb 8, 2017 | -3.17 |
| Feb 7, 2017 | -3.10 |
| Feb 6, 2017 | -2.98 |
| Feb 3, 2017 | -2.94 |
| Feb 2, 2017 | -3.13 |
| Feb 1, 2017 | -2.92 |
| Jan 31, 2017 | -2.88 |
| Jan 30, 2017 | -2.89 |
| Jan 27, 2017 | -2.75 |
| Jan 26, 2017 | -2.72 |
| Jan 25, 2017 | -2.76 |
| Jan 24, 2017 | -2.89 |
| Jan 23, 2017 | -2.94 |
| Jan 20, 2017 | -2.70 |
| Jan 19, 2017 | -2.67 |
| Jan 18, 2017 | -2.68 |
| Jan 17, 2017 | -2.63 |
| Jan 13, 2017 | -2.29 |
| Jan 12, 2017 | -2.32 |
| Jan 11, 2017 | -2.21 |
| Jan 10, 2017 | -2.22 |
| Jan 9, 2017 | -2.24 |
| Jan 6, 2017 | -2.06 |
| Jan 5, 2017 | -2.00 |
| Jan 4, 2017 | -1.84 |
| Jan 3, 2017 | -1.97 |
| Dec 30, 2016 | -17.88 |
| Dec 29, 2016 | -17.81 |
| Dec 28, 2016 | -17.73 |
| Dec 27, 2016 | -17.83 |
| Dec 23, 2016 | -17.85 |
| Dec 22, 2016 | -17.89 |
| Dec 21, 2016 | -17.87 |
| Dec 20, 2016 | -17.75 |
| Dec 19, 2016 | -17.74 |
| Dec 16, 2016 | -17.85 |
| Dec 15, 2016 | -17.81 |
| Dec 14, 2016 | -17.88 |
| Dec 13, 2016 | -17.79 |
| Dec 12, 2016 | -17.89 |
| Dec 9, 2016 | -17.54 |
| Dec 8, 2016 | -17.60 |
| Dec 7, 2016 | -17.79 |
| Dec 6, 2016 | -17.85 |
| Dec 5, 2016 | -17.85 |
| Dec 2, 2016 | -17.94 |
| Dec 1, 2016 | -17.87 |
| Nov 30, 2016 | -18.01 |
| Nov 29, 2016 | -18.13 |
| Nov 28, 2016 | -18.17 |
| Nov 25, 2016 | -18.06 |
| Nov 23, 2016 | -18.01 |
| Nov 22, 2016 | -18.04 |
| Nov 21, 2016 | -18.20 |
| Nov 18, 2016 | -18.32 |
| Nov 17, 2016 | -18.26 |
| Nov 16, 2016 | -18.33 |
| Nov 15, 2016 | -18.26 |
| Nov 14, 2016 | -18.46 |
| Nov 11, 2016 | -18.72 |
| Nov 10, 2016 | -18.95 |
| Nov 9, 2016 | -19.29 |
| Nov 8, 2016 | -19.67 |
| Nov 7, 2016 | -19.69 |
| Nov 4, 2016 | -19.87 |
| Nov 3, 2016 | -19.91 |
| Nov 2, 2016 | -19.91 |
| Nov 1, 2016 | -19.87 |
| Oct 31, 2016 | -19.78 |
| Oct 28, 2016 | -19.86 |
| Oct 27, 2016 | -19.83 |
| Oct 26, 2016 | -19.90 |
| Oct 25, 2016 | -19.84 |
| Oct 24, 2016 | -19.79 |
| Oct 21, 2016 | -19.79 |
| Oct 20, 2016 | -19.87 |
| Oct 19, 2016 | -19.92 |
| Oct 18, 2016 | -19.97 |
| Oct 17, 2016 | -19.93 |
| Oct 14, 2016 | -19.86 |
| Oct 13, 2016 | -19.87 |
| Oct 12, 2016 | -19.64 |
| Oct 11, 2016 | -19.59 |
| Oct 10, 2016 | -19.49 |
| Oct 7, 2016 | -19.57 |
| Oct 6, 2016 | -19.52 |
| Oct 5, 2016 | -19.50 |
| Oct 4, 2016 | -19.65 |
| Oct 3, 2016 | -19.70 |
| Sep 30, 2016 | -19.59 |
| Sep 29, 2016 | -10.02 |
| Sep 28, 2016 | -9.97 |
| Sep 27, 2016 | -10.09 |
| Sep 26, 2016 | -10.16 |
| Sep 23, 2016 | -10.01 |
| Sep 22, 2016 | -9.97 |
| Sep 21, 2016 | -10.10 |
| Sep 20, 2016 | -10.17 |
| Sep 19, 2016 | -10.18 |
| Sep 16, 2016 | -10.25 |
| Sep 15, 2016 | -10.21 |
| Sep 14, 2016 | -10.24 |
| Sep 13, 2016 | -10.18 |
| Sep 12, 2016 | -10.04 |
| Sep 9, 2016 | -10.12 |
| Sep 8, 2016 | -10.04 |
| Sep 7, 2016 | -9.97 |
| Sep 6, 2016 | -10.00 |
| Sep 2, 2016 | -9.86 |
| Sep 1, 2016 | -9.94 |
| Aug 31, 2016 | -9.88 |
| Aug 30, 2016 | -9.89 |
| Aug 29, 2016 | -9.98 |
| Aug 26, 2016 | -10.02 |
| Aug 25, 2016 | -10.07 |
| Aug 24, 2016 | -10.13 |
| Aug 23, 2016 | -10.18 |
| Aug 22, 2016 | -10.22 |
| Aug 19, 2016 | -10.26 |
| Aug 18, 2016 | -10.26 |
| Aug 17, 2016 | -10.31 |
| Aug 16, 2016 | -10.31 |
| Aug 15, 2016 | -10.30 |
| Aug 12, 2016 | -10.39 |
| Aug 11, 2016 | -10.30 |
| Aug 10, 2016 | -10.35 |
| Aug 9, 2016 | -10.19 |
| Aug 8, 2016 | -10.17 |
| Aug 5, 2016 | -10.16 |
| Aug 4, 2016 | -10.44 |
| Aug 3, 2016 | -10.41 |
| Aug 2, 2016 | -10.47 |
| Aug 1, 2016 | -10.45 |
| Jul 29, 2016 | -10.42 |
| Jul 28, 2016 | -10.34 |
| Jul 27, 2016 | -10.42 |
| Jul 26, 2016 | -10.44 |
| Jul 25, 2016 | -10.46 |
| Jul 22, 2016 | -10.28 |
| Jul 21, 2016 | -10.20 |
| Jul 20, 2016 | -10.09 |
| Jul 19, 2016 | -10.09 |
| Jul 18, 2016 | -10.06 |
| Jul 15, 2016 | -10.02 |
| Jul 14, 2016 | -10.00 |
| Jul 13, 2016 | -10.01 |
| Jul 12, 2016 | -10.01 |
| Jul 11, 2016 | -10.18 |
| Jul 8, 2016 | -10.33 |
| Jul 7, 2016 | -10.48 |
| Jul 6, 2016 | -10.44 |
| Jul 5, 2016 | -10.43 |
| Jul 1, 2016 | -10.28 |
| Jun 30, 2016 | -10.10 |
| Jun 29, 2016 | -1.92 |
| Jun 28, 2016 | -2.02 |
| Jun 27, 2016 | -2.12 |
| Jun 24, 2016 | -1.84 |
| Jun 23, 2016 | -1.56 |
| Jun 22, 2016 | -1.84 |
| Jun 21, 2016 | -1.83 |
| Jun 20, 2016 | -1.93 |
| Jun 17, 2016 | -2.01 |
| Jun 16, 2016 | -2.05 |
| Jun 15, 2016 | -2.02 |
| Jun 14, 2016 | -2.03 |
| Jun 13, 2016 | -1.94 |
| Jun 10, 2016 | -1.86 |
| Jun 9, 2016 | -1.73 |
| Jun 8, 2016 | -1.67 |
| Jun 7, 2016 | -1.73 |
| Jun 6, 2016 | -1.71 |
| Jun 3, 2016 | -1.84 |
| Jun 2, 2016 | -1.78 |
| Jun 1, 2016 | -1.80 |
| May 31, 2016 | -1.85 |
| May 27, 2016 | -1.87 |
| May 26, 2016 | -1.96 |
| May 25, 2016 | -1.89 |
| May 24, 2016 | -1.93 |
| May 23, 2016 | -2.08 |
| May 20, 2016 | -2.10 |
| May 19, 2016 | -2.14 |
| May 18, 2016 | -2.00 |
| May 17, 2016 | -2.24 |
| May 16, 2016 | -2.14 |
| May 13, 2016 | -2.24 |
| May 12, 2016 | -2.10 |
| May 11, 2016 | -2.12 |
| May 10, 2016 | -2.07 |
| May 9, 2016 | -2.19 |
| May 6, 2016 | -2.14 |
| May 5, 2016 | -2.19 |
| May 4, 2016 | -2.15 |
| May 3, 2016 | -2.10 |
| May 2, 2016 | -1.86 |
| Apr 29, 2016 | -1.84 |
| Apr 28, 2016 | -1.78 |
| Apr 27, 2016 | -1.64 |
| Apr 26, 2016 | -1.59 |
| Apr 25, 2016 | -1.63 |
| Apr 22, 2016 | -1.49 |
| Apr 21, 2016 | -1.52 |
| Apr 20, 2016 | -1.45 |
| Apr 19, 2016 | -1.51 |
| Apr 18, 2016 | -1.53 |
| Apr 15, 2016 | -1.60 |
| Apr 14, 2016 | -1.59 |
| Apr 13, 2016 | -1.65 |
| Apr 12, 2016 | -1.86 |
| Apr 11, 2016 | -1.98 |
| Apr 8, 2016 | -2.06 |
| Apr 7, 2016 | -2.15 |
| Apr 6, 2016 | -1.96 |
| Apr 5, 2016 | -1.99 |
| Apr 4, 2016 | -1.81 |
| Apr 1, 2016 | -1.80 |
| Mar 31, 2016 | -1.84 |
| Mar 30, 2016 | -1.80 |
| Mar 29, 2016 | -1.86 |
| Mar 28, 2016 | -1.95 |
| Mar 24, 2016 | -1.90 |
| Mar 23, 2016 | -1.89 |
| Mar 22, 2016 | -1.81 |
| Mar 21, 2016 | -1.86 |
| Mar 18, 2016 | -1.89 |
| Mar 17, 2016 | -1.84 |
| Mar 16, 2016 | -2.05 |
| Mar 15, 2016 | -2.00 |
| Mar 14, 2016 | -1.95 |
| Mar 11, 2016 | -1.89 |
| Mar 10, 2016 | -1.91 |
| Mar 9, 2016 | -1.91 |
| Mar 8, 2016 | -1.90 |
| Mar 7, 2016 | -1.85 |
| Mar 4, 2016 | -1.92 |
| Mar 3, 2016 | -2.06 |
| Mar 2, 2016 | -2.17 |
| Mar 1, 2016 | -2.25 |
| Feb 29, 2016 | -2.45 |
| Feb 26, 2016 | -2.28 |
| Feb 25, 2016 | -2.41 |
| Feb 24, 2016 | -2.50 |
| Feb 23, 2016 | -2.53 |
| Feb 22, 2016 | -2.37 |
| Feb 19, 2016 | -2.41 |
| Feb 18, 2016 | -2.44 |
| Feb 17, 2016 | -2.33 |
| Feb 16, 2016 | -2.12 |
| Feb 12, 2016 | -2.30 |
| Feb 11, 2016 | -2.49 |
| Feb 10, 2016 | -2.50 |
| Feb 9, 2016 | -2.51 |
| Feb 8, 2016 | -2.56 |
| Feb 5, 2016 | -2.64 |
| Feb 4, 2016 | -2.71 |
| Feb 3, 2016 | -2.81 |
| Feb 2, 2016 | -2.83 |
| Feb 1, 2016 | -2.65 |
| Jan 29, 2016 | -2.63 |
| Jan 28, 2016 | -2.75 |
| Jan 27, 2016 | -2.88 |
| Jan 26, 2016 | -2.87 |
| Jan 25, 2016 | -3.05 |
| Jan 22, 2016 | -2.92 |
| Jan 21, 2016 | -2.98 |
| Jan 20, 2016 | -2.92 |
| Jan 19, 2016 | -2.86 |
| Jan 15, 2016 | -2.93 |
| Jan 14, 2016 | -2.82 |
| Jan 13, 2016 | -2.85 |
| Jan 12, 2016 | -2.64 |
| Jan 11, 2016 | -2.65 |
| Jan 8, 2016 | -2.66 |
| Jan 7, 2016 | -2.53 |
| Jan 6, 2016 | -2.47 |
| Jan 5, 2016 | -2.41 |
| Jan 4, 2016 | -2.41 |
| Dec 31, 2015 | -2.20 |
| Dec 30, 2015 | -0.81 |
| Dec 29, 2015 | -0.75 |
| Dec 28, 2015 | -0.88 |
| Dec 24, 2015 | -0.88 |
| Dec 23, 2015 | -0.96 |
| Dec 22, 2015 | -1.02 |
| Dec 21, 2015 | -1.01 |
| Dec 18, 2015 | -1.11 |
| Dec 17, 2015 | -0.99 |
| Dec 16, 2015 | -0.97 |
| Dec 15, 2015 | -1.02 |
| Dec 14, 2015 | -1.23 |
| Dec 11, 2015 | -1.29 |
| Dec 10, 2015 | -1.01 |
| Dec 9, 2015 | -1.01 |
| Dec 8, 2015 | -0.94 |
| Dec 7, 2015 | -0.83 |
| Dec 4, 2015 | -0.73 |
| Dec 3, 2015 | -0.82 |
| Dec 2, 2015 | -0.84 |
| Dec 1, 2015 | -0.65 |
| Nov 30, 2015 | -0.66 |
| Nov 27, 2015 | -0.69 |
| Nov 25, 2015 | -0.71 |
| Nov 24, 2015 | -0.73 |
| Nov 23, 2015 | -0.72 |
| Nov 20, 2015 | -0.73 |
| Nov 19, 2015 | -0.80 |
| Nov 18, 2015 | -0.78 |
| Nov 17, 2015 | -0.87 |
| Nov 16, 2015 | -0.88 |
| Nov 13, 2015 | -1.00 |
| Nov 12, 2015 | -0.92 |
| Nov 11, 2015 | -0.75 |
| Nov 10, 2015 | -0.69 |
| Nov 9, 2015 | -0.69 |
| Nov 6, 2015 | -0.57 |
| Nov 5, 2015 | -0.91 |
| Nov 4, 2015 | -1.02 |
| Nov 3, 2015 | -1.04 |
| Nov 2, 2015 | -1.15 |
| Oct 30, 2015 | -1.33 |
| Oct 29, 2015 | -1.13 |
| Oct 28, 2015 | -1.05 |
| Oct 27, 2015 | -1.30 |
| Oct 26, 2015 | -1.24 |
| Oct 23, 2015 | -1.22 |
| Oct 22, 2015 | -1.33 |
| Oct 21, 2015 | -1.49 |
| Oct 20, 2015 | -1.40 |
| Oct 19, 2015 | -1.43 |
| Oct 16, 2015 | -1.44 |
| Oct 15, 2015 | -1.47 |
| Oct 14, 2015 | -1.51 |
| Oct 13, 2015 | -1.33 |
| Oct 12, 2015 | -1.19 |
| Oct 9, 2015 | -1.20 |
| Oct 8, 2015 | -1.10 |
| Oct 7, 2015 | -1.16 |
| Oct 6, 2015 | -1.30 |
| Oct 5, 2015 | -1.28 |
| Oct 2, 2015 | -1.39 |
| Oct 1, 2015 | -1.33 |
| Sep 30, 2015 | -1.30 |
| Sep 29, 2015 | -8.16 |
| Sep 28, 2015 | -8.12 |
| Sep 25, 2015 | -8.03 |
| Sep 24, 2015 | -8.07 |
| Sep 23, 2015 | -8.14 |
| Sep 22, 2015 | -8.20 |
| Sep 21, 2015 | -8.15 |
| Sep 18, 2015 | -8.28 |
| Sep 17, 2015 | -8.12 |
| Sep 16, 2015 | -8.02 |
| Sep 15, 2015 | -8.01 |
| Sep 14, 2015 | -8.10 |
| Sep 11, 2015 | -8.08 |
| Sep 10, 2015 | -8.02 |
| Sep 9, 2015 | -8.02 |
| Sep 8, 2015 | -8.00 |
| Sep 4, 2015 | -8.12 |
| Sep 3, 2015 | -8.13 |
| Sep 2, 2015 | -8.19 |
| Sep 1, 2015 | -8.20 |
| Aug 31, 2015 | -7.99 |
| Aug 28, 2015 | -8.05 |
| Aug 27, 2015 | -8.06 |
| Aug 26, 2015 | -8.12 |
| Aug 25, 2015 | -8.26 |
| Aug 24, 2015 | -8.16 |
| Aug 21, 2015 | -7.82 |
| Aug 20, 2015 | -7.76 |
| Aug 19, 2015 | -7.58 |
| Aug 18, 2015 | -7.50 |
| Aug 17, 2015 | -7.48 |
| Aug 14, 2015 | -7.48 |
| Aug 13, 2015 | -7.57 |
| Aug 12, 2015 | -7.58 |
| Aug 11, 2015 | -7.45 |
| Aug 10, 2015 | -7.34 |
| Aug 7, 2015 | -7.52 |
| Aug 6, 2015 | -7.49 |
| Aug 5, 2015 | -7.40 |
| Aug 4, 2015 | -7.45 |
| Aug 3, 2015 | -7.46 |
| Jul 31, 2015 | -7.45 |
| Jul 30, 2015 | -7.46 |
| Jul 29, 2015 | -7.48 |
| Jul 28, 2015 | -7.45 |
| Jul 27, 2015 | -7.40 |
| Jul 24, 2015 | -7.35 |
| Jul 23, 2015 | -7.26 |
| Jul 22, 2015 | -7.14 |
| Jul 21, 2015 | -7.20 |
| Jul 20, 2015 | -7.10 |
| Jul 17, 2015 | -7.18 |
| Jul 16, 2015 | -7.11 |
| Jul 15, 2015 | -7.12 |
| Jul 14, 2015 | -7.05 |
| Jul 13, 2015 | -7.07 |
| Jul 10, 2015 | -7.07 |
| Jul 9, 2015 | -7.17 |
| Jul 8, 2015 | -7.23 |
| Jul 7, 2015 | -7.24 |
| Jul 6, 2015 | -7.16 |
| Jul 2, 2015 | -7.26 |
| Jul 1, 2015 | -7.14 |
| Jun 30, 2015 | -7.22 |
| Jun 29, 2015 | -13.73 |
| Jun 26, 2015 | -13.59 |
| Jun 25, 2015 | -13.57 |
| Jun 24, 2015 | -13.64 |
| Jun 23, 2015 | -13.60 |
| Jun 22, 2015 | -13.71 |
| Jun 19, 2015 | -13.84 |
| Jun 18, 2015 | -13.89 |
| Jun 17, 2015 | -13.91 |
| Jun 16, 2015 | -13.79 |
| Jun 15, 2015 | -13.84 |
| Jun 12, 2015 | -13.79 |
| Jun 11, 2015 | -13.90 |
| Jun 10, 2015 | -13.87 |
| Jun 9, 2015 | -13.96 |
| Jun 8, 2015 | -14.04 |
| Jun 5, 2015 | -14.08 |
| Jun 4, 2015 | -14.19 |
| Jun 3, 2015 | -14.17 |
| Jun 2, 2015 | -14.32 |
| Jun 1, 2015 | -14.40 |
| May 29, 2015 | -14.38 |
| May 28, 2015 | -14.37 |
| May 27, 2015 | -14.41 |
| May 26, 2015 | -14.47 |
| May 22, 2015 | -14.44 |
| May 21, 2015 | -14.41 |
| May 20, 2015 | -14.38 |
| May 19, 2015 | -14.40 |
| May 18, 2015 | -14.50 |
| May 15, 2015 | -14.61 |
| May 14, 2015 | -14.50 |
| May 13, 2015 | -14.56 |
| May 12, 2015 | -14.56 |
| May 11, 2015 | -14.58 |
| May 8, 2015 | -14.62 |
| May 7, 2015 | -14.63 |
| May 6, 2015 | -14.64 |
| May 5, 2015 | -14.68 |
| May 4, 2015 | -14.66 |
| May 1, 2015 | -14.74 |
| Apr 30, 2015 | -14.69 |
| Apr 29, 2015 | -14.57 |
| Apr 28, 2015 | -14.60 |
| Apr 27, 2015 | -14.71 |
| Apr 24, 2015 | -14.66 |
| Apr 23, 2015 | -14.59 |
| Apr 22, 2015 | -14.57 |
| Apr 21, 2015 | -14.62 |
| Apr 20, 2015 | -14.55 |
| Apr 17, 2015 | -14.59 |
| Apr 16, 2015 | -14.54 |
| Apr 15, 2015 | -14.60 |
| Apr 14, 2015 | -14.67 |
| Apr 13, 2015 | -14.65 |
| Apr 10, 2015 | -14.74 |
| Apr 9, 2015 | -14.77 |
| Apr 8, 2015 | -14.77 |
| Apr 7, 2015 | -14.78 |
| Apr 6, 2015 | -14.77 |
| Apr 2, 2015 | -14.75 |
| Apr 1, 2015 | -14.80 |
| Mar 31, 2015 | -14.73 |
| Mar 30, 2015 | -2.45 |
| Mar 27, 2015 | -2.54 |
| Mar 26, 2015 | -2.48 |
| Mar 25, 2015 | -2.52 |
| Mar 24, 2015 | -2.42 |
| Mar 23, 2015 | -2.37 |
| Mar 20, 2015 | -2.31 |
| Mar 19, 2015 | -2.40 |
| Mar 18, 2015 | -2.45 |
| Mar 17, 2015 | -2.41 |
| Mar 16, 2015 | -2.45 |
| Mar 13, 2015 | -2.46 |
| Mar 12, 2015 | -2.38 |
| Mar 11, 2015 | -2.58 |
| Mar 10, 2015 | -2.60 |
| Mar 9, 2015 | -2.40 |
| Mar 6, 2015 | -2.45 |
| Mar 5, 2015 | -2.52 |
| Mar 4, 2015 | -2.56 |
| Mar 3, 2015 | -2.51 |
| Mar 2, 2015 | -2.46 |
| Feb 27, 2015 | -2.52 |
| Feb 26, 2015 | -2.44 |
| Feb 25, 2015 | -2.48 |
| Feb 24, 2015 | -2.48 |
| Feb 23, 2015 | -2.50 |
| Feb 20, 2015 | -2.49 |
| Feb 19, 2015 | -2.55 |
| Feb 18, 2015 | -2.51 |
| Feb 17, 2015 | -2.40 |
| Feb 13, 2015 | -2.45 |
| Feb 12, 2015 | -2.51 |
| Feb 11, 2015 | -2.61 |
| Feb 10, 2015 | -2.55 |
| Feb 9, 2015 | -2.56 |
| Feb 6, 2015 | -2.43 |
| Feb 5, 2015 | -2.48 |
| Feb 4, 2015 | -2.63 |
| Feb 3, 2015 | -2.53 |
| Feb 2, 2015 | -2.64 |
| Jan 30, 2015 | -2.85 |
| Jan 29, 2015 | -2.70 |
| Jan 28, 2015 | -2.66 |
| Jan 27, 2015 | -2.51 |
| Jan 26, 2015 | -2.45 |
| Jan 23, 2015 | -2.50 |
| Jan 22, 2015 | -2.43 |
| Jan 21, 2015 | -2.65 |
| Jan 20, 2015 | -2.54 |
| Jan 16, 2015 | -2.44 |
| Jan 15, 2015 | -2.45 |
| Jan 14, 2015 | -2.34 |
| Jan 13, 2015 | -2.27 |
| Jan 12, 2015 | -2.22 |
| Jan 9, 2015 | -2.18 |
| Jan 8, 2015 | -1.95 |
| Jan 7, 2015 | -2.04 |
| Jan 6, 2015 | -2.08 |
| Jan 5, 2015 | -1.92 |
| Jan 2, 2015 | -1.77 |
| Dec 31, 2014 | -1.69 |
| Dec 30, 2014 | -18.83 |
| Dec 29, 2014 | -18.84 |
| Dec 26, 2014 | -18.91 |
| Dec 24, 2014 | -18.95 |
| Dec 23, 2014 | -18.91 |
| Dec 22, 2014 | -19.00 |
| Dec 19, 2014 | -19.07 |
| Dec 18, 2014 | -18.99 |
| Dec 17, 2014 | -19.11 |
| Dec 16, 2014 | -19.29 |
| Dec 15, 2014 | -19.31 |
| Dec 12, 2014 | -19.20 |
| Dec 11, 2014 | -19.11 |
| Dec 10, 2014 | -19.09 |
| Dec 9, 2014 | -18.82 |
| Dec 8, 2014 | -18.91 |
| Dec 5, 2014 | -18.86 |
| Dec 4, 2014 | -18.99 |
| Dec 3, 2014 | -18.96 |
| Dec 2, 2014 | -19.04 |
| Dec 1, 2014 | -19.14 |
| Nov 28, 2014 | -18.97 |
| Nov 26, 2014 | -18.84 |
| Nov 25, 2014 | -18.87 |
| Nov 24, 2014 | -18.82 |
| Nov 21, 2014 | -18.92 |
| Nov 20, 2014 | -18.86 |
| Nov 19, 2014 | -18.91 |
| Nov 18, 2014 | -18.82 |
| Nov 17, 2014 | -18.84 |
| Nov 14, 2014 | -18.79 |
| Nov 13, 2014 | -18.78 |
| Nov 12, 2014 | -18.65 |
| Nov 11, 2014 | -18.75 |
| Nov 10, 2014 | -18.76 |
| Nov 7, 2014 | -18.79 |
| Nov 6, 2014 | -18.80 |
| Nov 5, 2014 | -18.83 |
| Nov 4, 2014 | -18.89 |
| Nov 3, 2014 | -18.90 |
| Oct 31, 2014 | -18.87 |
| Oct 30, 2014 | -18.95 |
| Oct 29, 2014 | -18.92 |
| Oct 28, 2014 | -19.01 |
| Oct 27, 2014 | -19.18 |
| Oct 24, 2014 | -19.24 |
| Oct 23, 2014 | -19.23 |
| Oct 22, 2014 | -19.32 |
| Oct 21, 2014 | -19.26 |
| Oct 20, 2014 | -19.37 |
| Oct 17, 2014 | -19.39 |
| Oct 16, 2014 | -19.40 |
| Oct 15, 2014 | -19.45 |
| Oct 14, 2014 | -19.36 |
| Oct 13, 2014 | -19.40 |
| Oct 10, 2014 | -19.39 |
| Oct 9, 2014 | -19.47 |
| Oct 8, 2014 | -19.25 |
| Oct 7, 2014 | -19.41 |
| Oct 6, 2014 | -19.28 |
| Oct 3, 2014 | -19.22 |
| Oct 2, 2014 | -19.28 |
| Oct 1, 2014 | -19.31 |
| Sep 30, 2014 | -19.25 |
| Sep 29, 2014 | -16.84 |
| Sep 26, 2014 | -16.84 |
| Sep 25, 2014 | -16.83 |
| Sep 24, 2014 | -16.76 |
| Sep 23, 2014 | -16.76 |
| Sep 22, 2014 | -16.65 |
| Sep 19, 2014 | -16.58 |
| Sep 18, 2014 | -16.43 |
| Sep 17, 2014 | -16.56 |
| Sep 16, 2014 | -16.59 |
| Sep 15, 2014 | -16.54 |
| Sep 12, 2014 | -16.43 |
| Sep 11, 2014 | -16.44 |
| Sep 10, 2014 | -16.50 |
| Sep 9, 2014 | -16.63 |
| Sep 8, 2014 | -16.58 |
| Sep 5, 2014 | -16.58 |
| Sep 4, 2014 | -16.61 |
| Sep 3, 2014 | -16.59 |
| Sep 2, 2014 | -16.57 |
| Aug 29, 2014 | -16.63 |
| Aug 28, 2014 | -16.66 |
| Aug 27, 2014 | -16.58 |
| Aug 26, 2014 | -16.55 |
| Aug 25, 2014 | -16.60 |
| Aug 22, 2014 | -16.61 |
| Aug 21, 2014 | -16.61 |
| Aug 20, 2014 | -16.69 |
| Aug 19, 2014 | -16.67 |
| Aug 18, 2014 | -16.65 |
| Aug 15, 2014 | -16.75 |
| Aug 14, 2014 | -16.71 |
| Aug 13, 2014 | -16.70 |
| Aug 12, 2014 | -16.76 |
| Aug 11, 2014 | -16.74 |
| Aug 8, 2014 | -16.71 |
| Aug 7, 2014 | -16.79 |
| Aug 6, 2014 | -16.77 |
| Aug 5, 2014 | -16.83 |
| Aug 4, 2014 | -16.81 |
| Aug 1, 2014 | -16.81 |
| Jul 31, 2014 | -16.71 |
| Jul 30, 2014 | -16.54 |
| Jul 29, 2014 | -16.61 |
| Jul 28, 2014 | -16.61 |
| Jul 25, 2014 | -16.53 |
| Jul 24, 2014 | -16.55 |
| Jul 23, 2014 | -16.61 |
| Jul 22, 2014 | -16.60 |
| Jul 21, 2014 | -16.57 |
| Jul 18, 2014 | -16.53 |
| Jul 17, 2014 | -16.60 |
| Jul 16, 2014 | -16.44 |
| Jul 15, 2014 | -16.30 |
| Jul 14, 2014 | -16.26 |
| Jul 11, 2014 | -16.30 |
| Jul 10, 2014 | -16.29 |
| Jul 9, 2014 | -16.20 |
| Jul 8, 2014 | -16.22 |
| Jul 7, 2014 | -16.09 |
| Jul 3, 2014 | -16.03 |
| Jul 2, 2014 | -16.15 |
| Jul 1, 2014 | -16.03 |
| Jun 30, 2014 | -16.11 |
| Jun 27, 2014 | -14.15 |
| Jun 26, 2014 | -14.18 |
| Jun 25, 2014 | -14.21 |
| Jun 24, 2014 | -14.27 |
| Jun 23, 2014 | -14.21 |
| Jun 20, 2014 | -14.14 |
| Jun 19, 2014 | -14.18 |
| Jun 18, 2014 | -14.11 |
| Jun 17, 2014 | -14.16 |
| Jun 16, 2014 | -14.33 |
| Jun 13, 2014 | -14.24 |
| Jun 12, 2014 | -14.24 |
| Jun 11, 2014 | -14.25 |
| Jun 10, 2014 | -14.18 |
| Jun 9, 2014 | -14.17 |
| Jun 6, 2014 | -14.30 |
| Jun 5, 2014 | -14.31 |
| Jun 4, 2014 | -14.53 |
| Jun 3, 2014 | -14.54 |
| Jun 2, 2014 | -14.52 |
| May 30, 2014 | -14.56 |
| May 29, 2014 | -14.52 |
| May 28, 2014 | -14.51 |
| May 27, 2014 | -14.47 |
| May 23, 2014 | -14.52 |
| May 22, 2014 | -14.53 |
| May 21, 2014 | -14.58 |
| May 20, 2014 | -14.57 |
| May 19, 2014 | -14.51 |
| May 16, 2014 | -14.59 |
| May 15, 2014 | -14.62 |
| May 14, 2014 | -14.55 |
| May 13, 2014 | -14.40 |
| May 12, 2014 | -14.24 |
| May 9, 2014 | -14.39 |
| May 8, 2014 | -14.44 |
| May 7, 2014 | -14.42 |
| May 6, 2014 | -14.44 |
| May 5, 2014 | -14.43 |
| May 2, 2014 | -14.41 |
| May 1, 2014 | -14.43 |
| Apr 30, 2014 | -14.32 |
| Apr 29, 2014 | -14.38 |
| Apr 28, 2014 | -14.34 |
| Apr 25, 2014 | -14.26 |
| Apr 24, 2014 | -14.14 |
| Apr 23, 2014 | -14.16 |
| Apr 22, 2014 | -14.23 |
| Apr 21, 2014 | -14.25 |
| Apr 17, 2014 | -14.16 |
| Apr 16, 2014 | -14.27 |
| Apr 15, 2014 | -14.23 |
| Apr 14, 2014 | -14.25 |
| Apr 11, 2014 | -14.30 |
| Apr 10, 2014 | -14.33 |
| Apr 9, 2014 | -14.11 |
| Apr 8, 2014 | -14.08 |
| Apr 7, 2014 | -14.06 |
| Apr 4, 2014 | -14.03 |
| Apr 3, 2014 | -13.84 |
| Apr 2, 2014 | -13.81 |
| Apr 1, 2014 | -13.78 |
| Mar 31, 2014 | -13.89 |
| Mar 28, 2014 | 2.17 |
| Mar 27, 2014 | 2.13 |
| Mar 26, 2014 | 2.24 |
| Mar 25, 2014 | 2.33 |
| Mar 24, 2014 | 2.35 |
| Mar 21, 2014 | 2.34 |
| Mar 20, 2014 | 2.37 |
| Mar 19, 2014 | 2.22 |
| Mar 18, 2014 | 2.23 |
| Mar 17, 2014 | 2.21 |
| Mar 14, 2014 | 2.19 |
| Mar 13, 2014 | 2.11 |
| Mar 12, 2014 | 2.12 |
| Mar 11, 2014 | 2.06 |
| Mar 10, 2014 | 2.02 |
| Mar 7, 2014 | 2.05 |
| Mar 6, 2014 | 1.95 |
| Mar 5, 2014 | 1.87 |
| Mar 4, 2014 | 1.86 |
| Mar 3, 2014 | 1.71 |
| Feb 28, 2014 | 1.76 |
| Feb 27, 2014 | 1.70 |
| Feb 26, 2014 | 1.61 |
| Feb 25, 2014 | 1.54 |
| Feb 24, 2014 | 1.62 |
| Feb 21, 2014 | 1.56 |
| Feb 20, 2014 | 1.52 |
| Feb 19, 2014 | 1.56 |
| Feb 18, 2014 | 1.81 |
| Feb 14, 2014 | 1.81 |
| Feb 13, 2014 | 1.74 |
| Feb 12, 2014 | 1.73 |
| Feb 11, 2014 | 1.77 |
| Feb 10, 2014 | 1.59 |
| Feb 7, 2014 | 1.64 |
| Feb 6, 2014 | 1.66 |
| Feb 5, 2014 | 1.74 |
| Feb 4, 2014 | 1.66 |
| Feb 3, 2014 | 1.59 |
| Jan 31, 2014 | 1.64 |
| Jan 30, 2014 | 1.71 |
| Jan 29, 2014 | 1.76 |
| Jan 28, 2014 | 1.93 |
| Jan 27, 2014 | 1.90 |
| Jan 24, 2014 | 2.05 |
| Jan 23, 2014 | 2.17 |
| Jan 22, 2014 | 2.27 |
| Jan 21, 2014 | 2.15 |
| Jan 17, 2014 | 2.19 |
| Jan 16, 2014 | 2.23 |
| Jan 15, 2014 | 2.38 |
| Jan 14, 2014 | 2.39 |
| Jan 13, 2014 | 2.37 |
| Jan 10, 2014 | 2.45 |
| Jan 9, 2014 | 2.43 |
| Jan 8, 2014 | 2.39 |
| Jan 7, 2014 | 2.39 |
| Jan 6, 2014 | 2.40 |
| Jan 3, 2014 | 2.56 |
| Jan 2, 2014 | 2.48 |
| Dec 31, 2013 | 2.63 |
| Dec 30, 2013 | -10.28 |
| Dec 27, 2013 | -10.22 |
| Dec 26, 2013 | -10.20 |
| Dec 24, 2013 | -10.23 |
| Dec 23, 2013 | -10.23 |
| Dec 20, 2013 | -10.37 |
| Dec 19, 2013 | -10.51 |
| Dec 18, 2013 | -10.42 |
| Dec 17, 2013 | -10.53 |
| Dec 16, 2013 | -10.50 |
| Dec 13, 2013 | -10.63 |
| Dec 12, 2013 | -10.63 |
| Dec 11, 2013 | -10.68 |
| Dec 10, 2013 | -10.57 |
| Dec 9, 2013 | -10.50 |
| Dec 6, 2013 | -10.45 |
| Dec 5, 2013 | -10.54 |
| Dec 4, 2013 | -10.57 |
| Dec 3, 2013 | -10.56 |
| Dec 2, 2013 | -10.47 |
| Nov 29, 2013 | -10.43 |
| Nov 27, 2013 | -10.32 |
| Nov 26, 2013 | -10.34 |
| Nov 25, 2013 | -10.42 |
| Nov 22, 2013 | -10.43 |
| Nov 21, 2013 | -10.48 |
| Nov 20, 2013 | -10.64 |
| Nov 19, 2013 | -10.67 |
| Nov 18, 2013 | -10.65 |
| Nov 15, 2013 | -10.65 |
| Nov 14, 2013 | -10.65 |
| Nov 13, 2013 | -10.67 |
| Nov 12, 2013 | -10.78 |
| Nov 11, 2013 | -10.70 |
| Nov 8, 2013 | -10.59 |
| Nov 7, 2013 | -10.84 |
| Nov 6, 2013 | -10.78 |
| Nov 5, 2013 | -10.83 |
| Nov 4, 2013 | -10.82 |
| Nov 1, 2013 | -10.89 |
| Oct 31, 2013 | -10.92 |
| Oct 30, 2013 | -10.70 |
| Oct 29, 2013 | -10.64 |
| Oct 28, 2013 | -10.71 |
| Oct 25, 2013 | -10.69 |
| Oct 24, 2013 | -10.73 |
| Oct 23, 2013 | -10.74 |
| Oct 22, 2013 | -10.74 |
| Oct 21, 2013 | -10.75 |
| Oct 18, 2013 | -10.77 |
| Oct 17, 2013 | -10.94 |
| Oct 16, 2013 | -11.03 |
| Oct 15, 2013 | -11.04 |
| Oct 14, 2013 | -10.96 |
| Oct 11, 2013 | -10.99 |
| Oct 10, 2013 | -11.16 |
| Oct 9, 2013 | -11.30 |
| Oct 8, 2013 | -11.32 |
| Oct 7, 2013 | -11.27 |
| Oct 4, 2013 | -11.14 |
| Oct 3, 2013 | -11.12 |
| Oct 2, 2013 | -11.09 |
| Oct 1, 2013 | -11.03 |
| Sep 30, 2013 | -11.14 |
| Sep 27, 2013 | -9.19 |
| Sep 26, 2013 | -9.20 |
| Sep 25, 2013 | -9.22 |
| Sep 24, 2013 | -9.15 |
| Sep 23, 2013 | -9.17 |
| Sep 20, 2013 | -9.18 |
| Sep 19, 2013 | -9.26 |
| Sep 18, 2013 | -9.29 |
| Sep 17, 2013 | -9.29 |
| Sep 16, 2013 | -9.39 |
| Sep 13, 2013 | -9.39 |
| Sep 12, 2013 | -9.43 |
| Sep 11, 2013 | -9.39 |
| Sep 10, 2013 | -9.35 |
| Sep 9, 2013 | -9.43 |
| Sep 6, 2013 | -9.45 |
| Sep 5, 2013 | -9.45 |
| Sep 4, 2013 | -9.50 |
| Sep 3, 2013 | -9.48 |
| Aug 30, 2013 | -9.43 |
| Aug 29, 2013 | -9.29 |
| Aug 28, 2013 | -9.32 |
| Aug 27, 2013 | -9.32 |
| Aug 26, 2013 | -9.13 |
| Aug 23, 2013 | -9.06 |
| Aug 22, 2013 | -9.02 |
| Aug 21, 2013 | -9.17 |
| Aug 20, 2013 | -9.12 |
| Aug 19, 2013 | -9.22 |
| Aug 16, 2013 | -9.19 |
| Aug 15, 2013 | -9.16 |
| Aug 14, 2013 | -9.11 |
| Aug 13, 2013 | -9.12 |
| Aug 12, 2013 | -9.15 |
| Aug 9, 2013 | -9.21 |
| Aug 8, 2013 | -9.20 |
| Aug 7, 2013 | -9.21 |
| Aug 6, 2013 | -9.20 |
| Aug 5, 2013 | -9.21 |
| Aug 2, 2013 | -9.22 |
| Aug 1, 2013 | -9.22 |
| Jul 31, 2013 | -9.32 |
| Jul 30, 2013 | -9.32 |
| Jul 29, 2013 | -9.31 |
| Jul 26, 2013 | -9.25 |
| Jul 25, 2013 | -9.22 |
| Jul 24, 2013 | -9.23 |
| Jul 23, 2013 | -9.23 |
| Jul 22, 2013 | -9.28 |
| Jul 19, 2013 | -9.32 |
| Jul 18, 2013 | -9.30 |
| Jul 17, 2013 | -9.37 |
| Jul 16, 2013 | -9.37 |
| Jul 15, 2013 | -9.29 |
| Jul 12, 2013 | -9.33 |
| Jul 11, 2013 | -9.38 |
| Jul 10, 2013 | -9.30 |
| Jul 9, 2013 | -9.24 |
| Jul 8, 2013 | -9.27 |
| Jul 5, 2013 | -9.29 |
| Jul 3, 2013 | -9.42 |
| Jul 2, 2013 | -9.43 |
| Jul 1, 2013 | -9.48 |
| Jun 28, 2013 | -7.60 |
| Jun 27, 2013 | -7.57 |
| Jun 26, 2013 | -7.60 |
| Jun 25, 2013 | -7.54 |
| Jun 24, 2013 | -7.66 |
| Jun 21, 2013 | -7.62 |
| Jun 20, 2013 | -7.68 |
| Jun 19, 2013 | -7.67 |
| Jun 18, 2013 | -7.62 |
| Jun 17, 2013 | -7.65 |
| Jun 14, 2013 | -7.65 |
| Jun 13, 2013 | -7.51 |
| Jun 12, 2013 | -7.60 |
| Jun 11, 2013 | -7.61 |
| Jun 10, 2013 | -7.56 |
| Jun 7, 2013 | -7.62 |
| Jun 6, 2013 | -7.67 |
| Jun 5, 2013 | -7.71 |
| Jun 4, 2013 | -7.65 |
| Jun 3, 2013 | -7.61 |
| May 31, 2013 | -7.68 |
| May 30, 2013 | -7.62 |
| May 29, 2013 | -7.66 |
| May 28, 2013 | -7.63 |
| May 24, 2013 | -7.75 |
| May 23, 2013 | -7.71 |
| May 22, 2013 | -7.73 |
| May 21, 2013 | -7.63 |
| May 20, 2013 | -7.63 |
| May 17, 2013 | -7.69 |
| May 16, 2013 | -7.74 |
| May 15, 2013 | -7.73 |
| May 14, 2013 | -7.74 |
| May 13, 2013 | -7.77 |
| May 10, 2013 | -7.78 |
| May 9, 2013 | -7.82 |
| May 8, 2013 | -7.80 |
| May 7, 2013 | -7.80 |
| May 6, 2013 | -7.87 |
| May 3, 2013 | -7.92 |
| May 2, 2013 | -7.99 |
| May 1, 2013 | -8.00 |
| Apr 30, 2013 | -7.87 |
| Apr 29, 2013 | -7.92 |
| Apr 26, 2013 | -7.94 |
| Apr 25, 2013 | -7.87 |
| Apr 24, 2013 | -7.87 |
| Apr 23, 2013 | -7.88 |
| Apr 22, 2013 | -7.95 |
| Apr 19, 2013 | -7.94 |
| Apr 18, 2013 | -8.00 |
| Apr 17, 2013 | -7.97 |
| Apr 16, 2013 | -7.88 |
| Apr 15, 2013 | -7.89 |
| Apr 12, 2013 | -7.78 |
| Apr 11, 2013 | -7.77 |
| Apr 10, 2013 | -7.73 |
| Apr 9, 2013 | -7.80 |
| Apr 8, 2013 | -7.74 |
| Apr 5, 2013 | -7.77 |
| Apr 4, 2013 | -7.75 |
| Apr 3, 2013 | -7.81 |
| Apr 2, 2013 | -7.75 |
| Apr 1, 2013 | -7.70 |
| Mar 28, 2013 | 1.88 |
| Mar 27, 2013 | 1.85 |
| Mar 26, 2013 | 1.88 |
| Mar 25, 2013 | 1.91 |
| Mar 22, 2013 | 1.88 |
| Mar 21, 2013 | 1.87 |
| Mar 20, 2013 | 1.90 |
| Mar 19, 2013 | 1.89 |
| Mar 18, 2013 | 1.86 |
| Mar 15, 2013 | 1.92 |
| Mar 14, 2013 | 1.89 |
| Mar 13, 2013 | 1.85 |
| Mar 12, 2013 | 1.82 |
| Mar 11, 2013 | 1.85 |
| Mar 8, 2013 | 1.88 |
| Mar 7, 2013 | 1.87 |
| Mar 6, 2013 | 1.83 |
| Mar 5, 2013 | 1.83 |
| Mar 4, 2013 | 1.81 |
| Mar 1, 2013 | 1.77 |
| Feb 28, 2013 | 1.75 |
| Feb 27, 2013 | 1.76 |
| Feb 26, 2013 | 1.71 |
| Feb 25, 2013 | 1.72 |
| Feb 22, 2013 | 1.82 |
| Feb 21, 2013 | 1.77 |
| Feb 20, 2013 | 1.80 |
| Feb 19, 2013 | 1.83 |
| Feb 15, 2013 | 1.78 |
| Feb 14, 2013 | 1.76 |
| Feb 13, 2013 | 1.76 |
| Feb 12, 2013 | 1.78 |
| Feb 11, 2013 | 1.75 |
| Feb 8, 2013 | 1.75 |
| Feb 7, 2013 | 1.72 |
| Feb 6, 2013 | 1.73 |
| Feb 5, 2013 | 1.73 |
| Feb 4, 2013 | 1.72 |
| Feb 1, 2013 | 1.78 |
| Jan 31, 2013 | 1.77 |
| Jan 30, 2013 | 1.77 |
| Jan 29, 2013 | 1.77 |
| Jan 28, 2013 | 1.77 |
| Jan 25, 2013 | 1.73 |
| Jan 24, 2013 | 1.71 |
| Jan 23, 2013 | 1.68 |
| Jan 22, 2013 | 1.67 |
| Jan 18, 2013 | 1.66 |
| Jan 17, 2013 | 1.76 |
| Jan 16, 2013 | 1.80 |
| Jan 15, 2013 | 1.80 |
| Jan 14, 2013 | 1.78 |
| Jan 11, 2013 | 1.71 |
| Jan 10, 2013 | 1.79 |
| Jan 9, 2013 | 1.79 |
| Jan 8, 2013 | 1.77 |
| Jan 7, 2013 | 1.79 |
| Jan 4, 2013 | 1.81 |
| Jan 3, 2013 | 1.79 |
| Jan 2, 2013 | 1.74 |
| Dec 31, 2012 | 1.55 |
| Dec 28, 2012 | -6.28 |
| Dec 27, 2012 | -6.26 |
| Dec 26, 2012 | -6.26 |
| Dec 24, 2012 | -6.24 |
| Dec 21, 2012 | -6.21 |
| Dec 20, 2012 | -6.19 |
| Dec 19, 2012 | -6.22 |
| Dec 18, 2012 | -6.25 |
| Dec 17, 2012 | -6.29 |
| Dec 14, 2012 | -6.38 |
| Dec 13, 2012 | -6.34 |
| Dec 12, 2012 | -6.31 |
| Dec 11, 2012 | -6.26 |
| Dec 10, 2012 | -6.29 |
| Dec 7, 2012 | -6.30 |
| Dec 6, 2012 | -6.30 |
| Dec 5, 2012 | -6.27 |
| Dec 4, 2012 | -6.25 |
| Dec 3, 2012 | -6.23 |
| Nov 30, 2012 | -6.24 |
| Nov 29, 2012 | -6.24 |
| Nov 28, 2012 | -6.31 |
| Nov 27, 2012 | -6.29 |
| Nov 26, 2012 | -6.24 |
| Nov 23, 2012 | -6.20 |
| Nov 21, 2012 | -6.31 |
| Nov 20, 2012 | -6.31 |
| Nov 19, 2012 | -6.34 |
| Nov 16, 2012 | -6.39 |
| Nov 15, 2012 | -6.41 |
| Nov 14, 2012 | -6.41 |
| Nov 13, 2012 | -6.39 |
| Nov 12, 2012 | -6.37 |
| Nov 9, 2012 | -6.37 |
| Nov 8, 2012 | -6.38 |
| Nov 7, 2012 | -6.26 |
| Nov 6, 2012 | -6.06 |
| Nov 5, 2012 | -6.13 |
| Nov 2, 2012 | -6.14 |
| Nov 1, 2012 | -6.00 |
| Oct 31, 2012 | -6.06 |
| Oct 26, 2012 | -6.02 |
| Oct 25, 2012 | -5.98 |
| Oct 24, 2012 | -6.01 |
| Oct 23, 2012 | -6.02 |
| Oct 22, 2012 | -5.96 |
| Oct 19, 2012 | -5.99 |
| Oct 18, 2012 | -5.98 |
| Oct 17, 2012 | -5.96 |
| Oct 16, 2012 | -6.01 |
| Oct 15, 2012 | -5.92 |
| Oct 12, 2012 | -5.91 |
| Oct 11, 2012 | -5.78 |
| Oct 10, 2012 | -5.80 |
| Oct 9, 2012 | -5.82 |
| Oct 8, 2012 | -5.76 |
| Oct 5, 2012 | -5.73 |
| Oct 4, 2012 | -5.70 |
| Oct 3, 2012 | -5.77 |
| Oct 2, 2012 | -5.77 |
| Oct 1, 2012 | -5.77 |
| Sep 28, 2012 | -5.44 |
| Sep 27, 2012 | -5.38 |
| Sep 26, 2012 | -5.40 |
| Sep 25, 2012 | -5.39 |
| Sep 24, 2012 | -5.33 |
| Sep 21, 2012 | -5.37 |
| Sep 20, 2012 | -5.32 |
| Sep 19, 2012 | -5.29 |
| Sep 18, 2012 | -5.29 |
| Sep 17, 2012 | -5.35 |
| Sep 14, 2012 | -5.28 |
| Sep 13, 2012 | -5.26 |
| Sep 12, 2012 | -5.35 |
| Sep 11, 2012 | -5.43 |
| Sep 10, 2012 | -5.44 |
| Sep 7, 2012 | -5.33 |
| Sep 6, 2012 | -5.34 |
| Sep 5, 2012 | -5.43 |
| Sep 4, 2012 | -5.42 |
| Aug 31, 2012 | -5.50 |
| Aug 30, 2012 | -5.47 |
| Aug 29, 2012 | -5.41 |
| Aug 28, 2012 | -5.46 |
| Aug 27, 2012 | -5.49 |
| Aug 24, 2012 | -5.49 |
| Aug 23, 2012 | -5.55 |
| Aug 22, 2012 | -5.48 |
| Aug 21, 2012 | -5.44 |
| Aug 20, 2012 | -5.44 |
| Aug 17, 2012 | -5.46 |
| Aug 16, 2012 | -5.52 |
| Aug 15, 2012 | -5.55 |
| Aug 14, 2012 | -5.56 |
| Aug 13, 2012 | -5.56 |
| Aug 10, 2012 | -5.56 |
| Aug 9, 2012 | -5.55 |
| Aug 8, 2012 | -5.52 |
| Aug 7, 2012 | -5.52 |
| Aug 6, 2012 | -5.61 |
| Aug 3, 2012 | -5.59 |
| Aug 2, 2012 | -5.73 |
| Aug 1, 2012 | -5.64 |
| Jul 31, 2012 | -5.56 |
| Jul 30, 2012 | -5.54 |
| Jul 27, 2012 | -5.53 |
| Jul 26, 2012 | -5.61 |
| Jul 25, 2012 | -5.66 |
| Jul 24, 2012 | -5.66 |
| Jul 23, 2012 | -5.65 |
| Jul 20, 2012 | -5.56 |
| Jul 19, 2012 | -5.53 |
| Jul 18, 2012 | -5.46 |
| Jul 17, 2012 | -5.43 |
| Jul 16, 2012 | -5.40 |
| Jul 13, 2012 | -5.31 |
| Jul 12, 2012 | -5.41 |
| Jul 11, 2012 | -5.42 |
| Jul 10, 2012 | -5.46 |
| Jul 9, 2012 | -5.45 |
| Jul 6, 2012 | -5.42 |
| Jul 5, 2012 | -5.38 |
| Jul 3, 2012 | -5.36 |
| Jul 2, 2012 | -5.36 |
| Jun 29, 2012 | -2.54 |
| Jun 28, 2012 | -2.62 |
| Jun 27, 2012 | -2.63 |
| Jun 26, 2012 | -2.74 |
| Jun 25, 2012 | -2.74 |
| Jun 22, 2012 | -2.67 |
| Jun 21, 2012 | -2.77 |
| Jun 20, 2012 | -2.68 |
| Jun 19, 2012 | -2.65 |
| Jun 18, 2012 | -2.68 |
| Jun 15, 2012 | -2.66 |
| Jun 14, 2012 | -2.73 |
| Jun 13, 2012 | -2.81 |
| Jun 12, 2012 | -2.78 |
| Jun 11, 2012 | -2.87 |
| Jun 8, 2012 | -2.76 |
| Jun 7, 2012 | -2.84 |
| Jun 6, 2012 | -2.90 |
| Jun 5, 2012 | -2.97 |
| Jun 4, 2012 | -2.95 |
| Jun 1, 2012 | -2.92 |
| May 31, 2012 | -2.81 |
| May 30, 2012 | -2.80 |
| May 29, 2012 | -2.71 |
| May 25, 2012 | -2.74 |
| May 24, 2012 | -2.70 |
| May 23, 2012 | -2.74 |
| May 22, 2012 | -2.77 |
| May 21, 2012 | -2.80 |
| May 18, 2012 | -2.86 |
| May 17, 2012 | -2.83 |
| May 16, 2012 | -2.78 |
| May 15, 2012 | -2.78 |
| May 14, 2012 | -2.77 |
| May 11, 2012 | -2.72 |
| May 10, 2012 | -2.69 |
| May 9, 2012 | -2.76 |
| May 8, 2012 | -2.72 |
| May 7, 2012 | -2.73 |
| May 4, 2012 | -2.79 |
| May 3, 2012 | -2.75 |
| May 2, 2012 | -2.67 |
| May 1, 2012 | -2.66 |
| Apr 30, 2012 | -2.68 |
| Apr 27, 2012 | -2.64 |
| Apr 26, 2012 | -2.62 |
| Apr 25, 2012 | -2.60 |
| Apr 24, 2012 | -2.65 |
| Apr 23, 2012 | -2.69 |
| Apr 20, 2012 | -2.66 |
| Apr 19, 2012 | -2.68 |
| Apr 18, 2012 | -2.66 |
| Apr 17, 2012 | -2.55 |
| Apr 16, 2012 | -2.59 |
| Apr 13, 2012 | -2.67 |
| Apr 12, 2012 | -2.51 |
| Apr 11, 2012 | -2.55 |
| Apr 10, 2012 | -2.66 |
| Apr 9, 2012 | -2.59 |
| Apr 5, 2012 | -2.51 |
| Apr 4, 2012 | -2.47 |
| Apr 3, 2012 | -2.39 |
| Apr 2, 2012 | -2.41 |
| Mar 30, 2012 | 2.88 |
| Mar 29, 2012 | 2.93 |
| Mar 28, 2012 | 2.96 |
| Mar 27, 2012 | 2.91 |
| Mar 26, 2012 | 2.95 |
| Mar 23, 2012 | 2.86 |
| Mar 22, 2012 | 2.83 |
| Mar 21, 2012 | 2.90 |
| Mar 20, 2012 | 2.94 |
| Mar 19, 2012 | 2.97 |
| Mar 16, 2012 | 2.97 |
| Mar 15, 2012 | 2.97 |
| Mar 14, 2012 | 2.89 |
| Mar 13, 2012 | 2.95 |
| Mar 12, 2012 | 2.78 |
| Mar 9, 2012 | 2.80 |
| Mar 8, 2012 | 2.74 |
| Mar 7, 2012 | 2.66 |
| Mar 6, 2012 | 2.64 |
| Mar 5, 2012 | 2.74 |
| Mar 2, 2012 | 2.72 |
| Mar 1, 2012 | 2.81 |
| Feb 29, 2012 | 2.81 |
| Feb 28, 2012 | 2.85 |
| Feb 27, 2012 | 2.88 |
| Feb 24, 2012 | 2.86 |
| Feb 23, 2012 | 2.91 |
| Feb 22, 2012 | 2.79 |
| Feb 21, 2012 | 2.90 |
| Feb 17, 2012 | 2.93 |
| Feb 16, 2012 | 2.92 |
| Feb 15, 2012 | 2.80 |
| Feb 14, 2012 | 2.81 |
| Feb 13, 2012 | 2.83 |
| Feb 10, 2012 | 2.73 |
| Feb 9, 2012 | 2.82 |
| Feb 8, 2012 | 2.82 |
| Feb 7, 2012 | 2.81 |
| Feb 6, 2012 | 2.80 |
| Feb 3, 2012 | 2.90 |
| Feb 2, 2012 | 2.78 |
| Feb 1, 2012 | 2.82 |
| Jan 31, 2012 | 2.71 |
| Jan 30, 2012 | 2.68 |
| Jan 27, 2012 | 2.68 |
| Jan 26, 2012 | 2.59 |
| Jan 25, 2012 | 2.65 |
| Jan 24, 2012 | 2.59 |
| Jan 23, 2012 | 2.55 |
| Jan 20, 2012 | 2.58 |
| Jan 19, 2012 | 2.65 |
| Jan 18, 2012 | 2.82 |
| Jan 17, 2012 | 2.74 |
| Jan 13, 2012 | 2.74 |
| Jan 12, 2012 | 2.74 |
| Jan 11, 2012 | 2.65 |
| Jan 10, 2012 | 2.63 |
| Jan 9, 2012 | 2.65 |
| Jan 6, 2012 | 2.58 |
| Jan 5, 2012 | 2.60 |
| Jan 4, 2012 | 2.55 |
| Jan 3, 2012 | 2.55 |
| Dec 30, 2011 | -0.35 |
| Dec 29, 2011 | -0.29 |
| Dec 28, 2011 | -0.40 |
| Dec 27, 2011 | -0.30 |
| Dec 23, 2011 | -0.34 |
| Dec 22, 2011 | -0.32 |
| Dec 21, 2011 | -0.42 |
| Dec 20, 2011 | -0.46 |
| Dec 19, 2011 | -0.65 |
| Dec 16, 2011 | -0.55 |
| Dec 15, 2011 | -0.57 |
| Dec 14, 2011 | -0.65 |
| Dec 13, 2011 | -0.61 |
| Dec 12, 2011 | -0.53 |
| Dec 9, 2011 | -0.47 |
| Dec 8, 2011 | -0.60 |
| Dec 7, 2011 | -0.47 |
| Dec 6, 2011 | -0.47 |
| Dec 5, 2011 | -0.48 |
| Dec 2, 2011 | -0.53 |
| Dec 1, 2011 | -0.30 |
| Nov 30, 2011 | -0.14 |
| Nov 29, 2011 | -0.54 |
| Nov 28, 2011 | -0.48 |
| Nov 25, 2011 | -0.66 |
| Nov 23, 2011 | -0.66 |
| Nov 22, 2011 | -0.48 |
| Nov 21, 2011 | -0.47 |
| Nov 18, 2011 | -0.27 |
| Nov 17, 2011 | -0.35 |
| Nov 16, 2011 | -0.32 |
| Nov 15, 2011 | -0.23 |
| Nov 14, 2011 | -0.33 |
| Nov 11, 2011 | -0.22 |
| Nov 10, 2011 | -0.32 |
| Nov 9, 2011 | -0.40 |
| Nov 8, 2011 | -0.06 |
| Nov 7, 2011 | -0.17 |
| Nov 4, 2011 | -0.24 |
| Nov 3, 2011 | -0.22 |
| Nov 2, 2011 | -0.32 |
| Nov 1, 2011 | -0.49 |
| Oct 31, 2011 | -0.25 |
| Oct 28, 2011 | -0.15 |
| Oct 27, 2011 | -0.11 |
| Oct 26, 2011 | -0.39 |
| Oct 25, 2011 | -0.51 |
| Oct 24, 2011 | -0.34 |
| Oct 21, 2011 | -0.35 |
| Oct 20, 2011 | -0.50 |
| Oct 19, 2011 | -0.64 |
| Oct 18, 2011 | -0.45 |
| Oct 17, 2011 | -0.73 |
| Oct 14, 2011 | -0.55 |
| Oct 13, 2011 | -0.60 |
| Oct 12, 2011 | -0.51 |
| Oct 11, 2011 | -0.66 |
| Oct 10, 2011 | -0.70 |
| Oct 7, 2011 | -0.89 |
| Oct 6, 2011 | -0.70 |
| Oct 5, 2011 | -0.84 |
| Oct 4, 2011 | -0.85 |
| Oct 3, 2011 | -1.15 |
| Sep 30, 2011 | -0.96 |
| Sep 29, 2011 | 1.68 |
| Sep 28, 2011 | 1.48 |
| Sep 27, 2011 | 1.69 |
| Sep 26, 2011 | 1.65 |
| Sep 23, 2011 | 1.50 |
| Sep 22, 2011 | 1.42 |
| Sep 21, 2011 | 1.49 |
| Sep 20, 2011 | 1.70 |
| Sep 19, 2011 | 1.75 |
| Sep 16, 2011 | 1.85 |
| Sep 15, 2011 | 1.90 |
| Sep 14, 2011 | 1.81 |
| Sep 13, 2011 | 1.70 |
| Sep 12, 2011 | 1.64 |
| Sep 9, 2011 | 1.57 |
| Sep 8, 2011 | 1.73 |
| Sep 7, 2011 | 1.82 |
| Sep 6, 2011 | 1.59 |
| Sep 2, 2011 | 1.60 |
| Sep 1, 2011 | 1.85 |
| Aug 31, 2011 | 1.99 |
| Aug 30, 2011 | 1.95 |
| Aug 29, 2011 | 1.99 |
| Aug 26, 2011 | 1.79 |
| Aug 25, 2011 | 1.76 |
| Aug 24, 2011 | 1.79 |
| Aug 23, 2011 | 1.64 |
| Aug 22, 2011 | 1.42 |
| Aug 19, 2011 | 1.41 |
| Aug 18, 2011 | 1.53 |
| Aug 17, 2011 | 1.78 |
| Aug 16, 2011 | 1.78 |
| Aug 15, 2011 | 1.83 |
| Aug 12, 2011 | 1.74 |
| Aug 11, 2011 | 1.84 |
| Aug 10, 2011 | 1.61 |
| Aug 9, 2011 | 1.98 |
| Aug 8, 2011 | 1.71 |
| Aug 5, 2011 | 2.17 |
| Aug 4, 2011 | 2.23 |
| Aug 3, 2011 | 2.40 |
| Aug 2, 2011 | 2.34 |
| Aug 1, 2011 | 2.43 |
| Jul 29, 2011 | 2.48 |
| Jul 28, 2011 | 2.48 |
| Jul 27, 2011 | 2.45 |
| Jul 26, 2011 | 2.57 |
| Jul 25, 2011 | 2.63 |
| Jul 22, 2011 | 2.66 |
| Jul 21, 2011 | 2.70 |
| Jul 20, 2011 | 2.59 |
| Jul 19, 2011 | 2.53 |
| Jul 18, 2011 | 2.51 |
| Jul 15, 2011 | 2.59 |
| Jul 14, 2011 | 2.62 |
| Jul 13, 2011 | 2.71 |
| Jul 12, 2011 | 2.72 |
| Jul 11, 2011 | 2.69 |
| Jul 8, 2011 | 2.78 |
| Jul 7, 2011 | 2.83 |
| Jul 6, 2011 | 2.80 |
| Jul 5, 2011 | 2.77 |
| Jul 1, 2011 | 2.82 |
| Jun 30, 2011 | 2.73 |
| Jun 29, 2011 | 5.30 |
| Jun 28, 2011 | 5.27 |
| Jun 27, 2011 | 5.24 |
| Jun 24, 2011 | 5.18 |
| Jun 23, 2011 | 5.16 |
| Jun 22, 2011 | 5.21 |
| Jun 21, 2011 | 5.25 |
| Jun 20, 2011 | 5.23 |
| Jun 17, 2011 | 5.21 |
| Jun 16, 2011 | 5.20 |
| Jun 15, 2011 | 5.11 |
| Jun 14, 2011 | 5.19 |
| Jun 13, 2011 | 5.13 |
| Jun 10, 2011 | 5.13 |
| Jun 9, 2011 | 5.17 |
| Jun 8, 2011 | 5.18 |
| Jun 7, 2011 | 5.15 |
| Jun 6, 2011 | 5.12 |
| Jun 3, 2011 | 5.11 |
| Jun 2, 2011 | 5.20 |
| Jun 1, 2011 | 5.18 |
| May 31, 2011 | 5.41 |
| May 27, 2011 | 5.37 |
| May 26, 2011 | 5.38 |
| May 25, 2011 | 5.31 |
| May 24, 2011 | 5.27 |
| May 23, 2011 | 5.30 |
| May 20, 2011 | 5.36 |
| May 19, 2011 | 5.42 |
| May 18, 2011 | 5.41 |
| May 17, 2011 | 5.37 |
| May 16, 2011 | 5.31 |
| May 13, 2011 | 5.34 |
| May 12, 2011 | 5.45 |
| May 11, 2011 | 5.40 |
| May 10, 2011 | 5.46 |
| May 9, 2011 | 5.37 |
| May 6, 2011 | 5.34 |
| May 5, 2011 | 5.35 |
| May 4, 2011 | 5.36 |
| May 3, 2011 | 5.43 |
| May 2, 2011 | 5.39 |
| Apr 29, 2011 | 5.47 |
| Apr 28, 2011 | 5.48 |
| Apr 27, 2011 | 5.43 |
| Apr 26, 2011 | 5.36 |
| Apr 25, 2011 | 5.27 |
| Apr 21, 2011 | 5.24 |
| Apr 20, 2011 | 5.23 |
| Apr 19, 2011 | 5.26 |
| Apr 18, 2011 | 5.37 |
| Apr 15, 2011 | 5.44 |
| Apr 14, 2011 | 5.40 |
| Apr 13, 2011 | 5.39 |
| Apr 12, 2011 | 5.41 |
| Apr 11, 2011 | 5.46 |
| Apr 8, 2011 | 5.46 |
| Apr 7, 2011 | 5.56 |
| Apr 6, 2011 | 5.64 |
| Apr 5, 2011 | 5.57 |
| Apr 4, 2011 | 5.58 |
| Apr 1, 2011 | 5.57 |
| Mar 31, 2011 | 5.53 |
| Mar 30, 2011 | 12.23 |
| Mar 29, 2011 | 11.98 |
| Mar 28, 2011 | 11.78 |
| Mar 25, 2011 | 11.80 |
| Mar 24, 2011 | 11.63 |
| Mar 23, 2011 | 11.72 |
| Mar 22, 2011 | 12.10 |
| Mar 21, 2011 | 12.34 |
| Mar 18, 2011 | 12.13 |
| Mar 17, 2011 | 11.91 |
| Mar 16, 2011 | 11.87 |
| Mar 15, 2011 | 11.88 |
| Mar 14, 2011 | 11.77 |
| Mar 11, 2011 | 11.85 |
| Mar 10, 2011 | 11.85 |
| Mar 9, 2011 | 12.41 |
| Mar 8, 2011 | 12.63 |
| Mar 7, 2011 | 12.19 |
| Mar 4, 2011 | 12.18 |
| Mar 3, 2011 | 12.66 |
| Mar 2, 2011 | 12.25 |
| Mar 1, 2011 | 12.34 |
| Feb 28, 2011 | 12.43 |
| Feb 25, 2011 | 12.53 |
| Feb 24, 2011 | 11.81 |
| Feb 23, 2011 | 11.87 |
| Feb 22, 2011 | 11.99 |
| Feb 18, 2011 | 12.42 |
| Feb 17, 2011 | 12.26 |
| Feb 16, 2011 | 12.22 |
| Feb 15, 2011 | 12.02 |
| Feb 14, 2011 | 12.02 |
| Feb 11, 2011 | 12.18 |
| Feb 10, 2011 | 11.71 |
| Feb 9, 2011 | 11.71 |
| Feb 8, 2011 | 11.97 |
| Feb 7, 2011 | 12.07 |
| Feb 4, 2011 | 11.94 |
| Feb 3, 2011 | 11.89 |
| Feb 2, 2011 | 11.86 |
| Feb 1, 2011 | 12.06 |
| Jan 31, 2011 | 11.75 |
| Jan 28, 2011 | 11.80 |
| Jan 27, 2011 | 12.19 |
| Jan 26, 2011 | 11.96 |
| Jan 25, 2011 | 12.09 |
| Jan 24, 2011 | 11.91 |
| Jan 21, 2011 | 12.00 |
| Jan 20, 2011 | 13.22 |
| Jan 19, 2011 | 13.66 |
| Jan 18, 2011 | 14.52 |
| Jan 14, 2011 | 14.32 |
| Jan 13, 2011 | 13.82 |
| Jan 12, 2011 | 13.97 |
| Jan 11, 2011 | 13.88 |
| Jan 10, 2011 | 13.73 |
| Jan 7, 2011 | 13.64 |
| Jan 6, 2011 | 13.98 |
| Jan 5, 2011 | 14.24 |
| Jan 4, 2011 | 14.00 |
| Jan 3, 2011 | 14.51 |
| Dec 31, 2010 | 14.13 |
| Dec 30, 2010 | 24.52 |
| Dec 29, 2010 | 24.44 |
| Dec 28, 2010 | 24.57 |
| Dec 27, 2010 | 24.55 |
| Dec 23, 2010 | 24.15 |
| Dec 22, 2010 | 24.35 |
| Dec 21, 2010 | 23.83 |
| Dec 20, 2010 | 23.54 |
| Dec 17, 2010 | 23.52 |
| Dec 16, 2010 | 23.78 |
| Dec 15, 2010 | 23.54 |
| Dec 14, 2010 | 23.57 |
| Dec 13, 2010 | 23.43 |
| Dec 10, 2010 | 23.56 |
| Dec 9, 2010 | 23.36 |
| Dec 8, 2010 | 23.24 |
| Dec 7, 2010 | 23.24 |
| Dec 6, 2010 | 23.34 |
| Dec 3, 2010 | 23.35 |
| Dec 2, 2010 | 23.03 |
| Dec 1, 2010 | 21.82 |
| Nov 30, 2010 | 21.24 |
| Nov 29, 2010 | 21.69 |
| Nov 26, 2010 | 21.56 |
| Nov 24, 2010 | 22.00 |
| Nov 23, 2010 | 21.71 |
| Nov 22, 2010 | 21.81 |
| Nov 19, 2010 | 21.94 |
| Nov 18, 2010 | 22.07 |
| Nov 17, 2010 | 21.80 |
| Nov 16, 2010 | 21.98 |
| Nov 15, 2010 | 22.25 |
| Nov 12, 2010 | 22.05 |
| Nov 11, 2010 | 22.45 |
| Nov 10, 2010 | 22.43 |
| Nov 9, 2010 | 22.16 |
| Nov 8, 2010 | 22.34 |
| Nov 5, 2010 | 22.36 |
| Nov 4, 2010 | 22.11 |
| Nov 3, 2010 | 21.86 |
| Nov 2, 2010 | 21.77 |
| Nov 1, 2010 | 21.47 |
| Oct 29, 2010 | 21.73 |
| Oct 28, 2010 | 21.83 |
| Oct 27, 2010 | 22.03 |
| Oct 26, 2010 | 22.11 |
| Oct 25, 2010 | 22.21 |
| Oct 22, 2010 | 22.54 |
| Oct 21, 2010 | 22.71 |
| Oct 20, 2010 | 22.56 |
| Oct 19, 2010 | 23.32 |
| Oct 18, 2010 | 23.70 |
| Oct 15, 2010 | 23.30 |
| Oct 14, 2010 | 23.53 |
| Oct 13, 2010 | 23.88 |
| Oct 12, 2010 | 23.70 |
| Oct 11, 2010 | 23.52 |
| Oct 8, 2010 | 23.60 |
| Oct 7, 2010 | 23.72 |
| Oct 6, 2010 | 23.74 |
| Oct 5, 2010 | 23.76 |
| Oct 4, 2010 | 23.33 |
| Oct 1, 2010 | 23.67 |
| Sep 30, 2010 | 23.67 |
| Sep 29, 2010 | 23.35 |
| Sep 28, 2010 | 23.36 |
| Sep 27, 2010 | 23.05 |
| Sep 24, 2010 | 23.42 |
| Sep 23, 2010 | 22.91 |
| Sep 22, 2010 | 23.07 |
| Sep 21, 2010 | 23.40 |
| Sep 20, 2010 | 23.70 |
| Sep 17, 2010 | 23.17 |
| Sep 16, 2010 | 22.69 |
| Sep 15, 2010 | 23.01 |
| Sep 14, 2010 | 23.00 |
| Sep 13, 2010 | 23.44 |
| Sep 10, 2010 | 22.93 |
| Sep 9, 2010 | 22.98 |
| Sep 8, 2010 | 23.00 |
| Sep 7, 2010 | 22.82 |
| Sep 3, 2010 | 23.29 |
| Sep 2, 2010 | 22.87 |
| Sep 1, 2010 | 22.47 |
| Aug 31, 2010 | 21.87 |
| Aug 30, 2010 | 21.86 |
| Aug 27, 2010 | 22.47 |
| Aug 26, 2010 | 22.24 |
| Aug 25, 2010 | 22.20 |
| Aug 24, 2010 | 21.90 |
| Aug 23, 2010 | 21.94 |
| Aug 20, 2010 | 21.93 |
| Aug 19, 2010 | 21.91 |
| Aug 18, 2010 | 22.40 |
| Aug 17, 2010 | 22.40 |
| Aug 16, 2010 | 22.21 |
| Aug 13, 2010 | 21.96 |
| Aug 12, 2010 | 22.21 |
| Aug 11, 2010 | 22.39 |
| Aug 10, 2010 | 23.01 |
| Aug 9, 2010 | 23.43 |
| Aug 6, 2010 | 23.06 |
| Aug 5, 2010 | 22.93 |
| Aug 4, 2010 | 23.11 |
| Aug 3, 2010 | 23.20 |
| Aug 2, 2010 | 23.39 |
| Jul 30, 2010 | 23.20 |
| Jul 29, 2010 | 23.25 |
| Jul 28, 2010 | 23.46 |
| Jul 27, 2010 | 23.87 |
| Jul 26, 2010 | 23.92 |
| Jul 23, 2010 | 23.34 |
| Jul 22, 2010 | 23.11 |
| Jul 21, 2010 | 22.16 |
| Jul 20, 2010 | 22.61 |
| Jul 19, 2010 | 22.73 |
| Jul 16, 2010 | 22.58 |
| Jul 15, 2010 | 23.28 |
| Jul 14, 2010 | 23.41 |
| Jul 13, 2010 | 24.00 |
| Jul 12, 2010 | 23.34 |
| Jul 9, 2010 | 23.51 |
| Jul 8, 2010 | 23.32 |
| Jul 7, 2010 | 23.25 |
| Jul 6, 2010 | 22.61 |
| Jul 2, 2010 | 22.48 |
| Jul 1, 2010 | 22.33 |
| Jun 30, 2010 | 22.66 |
| Jun 29, 2010 | 22.95 |
| Jun 28, 2010 | 23.62 |
| Jun 25, 2010 | 23.49 |
| Jun 24, 2010 | 23.15 |
| Jun 23, 2010 | 23.36 |
| Jun 22, 2010 | 23.51 |
| Jun 21, 2010 | 23.65 |
| Jun 18, 2010 | 23.84 |
| Jun 17, 2010 | 23.87 |
| Jun 16, 2010 | 23.86 |
| Jun 15, 2010 | 23.91 |
| Jun 14, 2010 | 23.53 |
| Jun 11, 2010 | 23.43 |
| Jun 10, 2010 | 23.36 |
| Jun 9, 2010 | 22.87 |
| Jun 8, 2010 | 22.99 |
| Jun 7, 2010 | 23.03 |
| Jun 4, 2010 | 23.07 |
| Jun 3, 2010 | 23.86 |
| Jun 2, 2010 | 23.89 |
| Jun 1, 2010 | 23.52 |
| May 28, 2010 | 23.95 |
| May 27, 2010 | 24.48 |
| May 26, 2010 | 24.00 |
| May 25, 2010 | 23.99 |
| May 24, 2010 | 23.76 |
| May 21, 2010 | 24.39 |
| May 20, 2010 | 23.85 |
| May 19, 2010 | 24.93 |
| May 18, 2010 | 24.68 |
| May 17, 2010 | 25.28 |
| May 14, 2010 | 25.15 |
| May 13, 2010 | 25.21 |
| May 12, 2010 | 25.50 |
| May 11, 2010 | 25.29 |
| May 10, 2010 | 24.64 |
| May 7, 2010 | 23.83 |
| May 6, 2010 | 24.11 |
| May 5, 2010 | 24.55 |
| May 4, 2010 | 24.44 |
| May 3, 2010 | 25.28 |
| Apr 30, 2010 | 25.28 |
| Apr 29, 2010 | 25.71 |
| Apr 28, 2010 | 25.27 |
| Apr 27, 2010 | 25.20 |
| Apr 26, 2010 | 25.34 |
| Apr 23, 2010 | 25.79 |
| Apr 22, 2010 | 25.77 |
| Apr 21, 2010 | 25.72 |
| Apr 20, 2010 | 25.76 |
| Apr 19, 2010 | 25.61 |
| Apr 16, 2010 | 25.52 |
| Apr 15, 2010 | 25.61 |
| Apr 14, 2010 | 25.65 |
| Apr 13, 2010 | 25.24 |
| Apr 12, 2010 | 25.01 |
| Apr 9, 2010 | 24.71 |
| Apr 8, 2010 | 24.79 |
| Apr 7, 2010 | 24.55 |
| Apr 6, 2010 | 24.59 |
| Apr 5, 2010 | 24.26 |
| Apr 1, 2010 | 24.38 |
| Mar 31, 2010 | 24.80 |
| Mar 30, 2010 | 24.16 |
| Mar 29, 2010 | 23.87 |
| Mar 26, 2010 | 23.77 |
| Mar 25, 2010 | 24.19 |
| Mar 24, 2010 | 24.11 |
| Mar 23, 2010 | 24.52 |
| Mar 22, 2010 | 24.25 |
| Mar 19, 2010 | 24.02 |
| Mar 18, 2010 | 24.06 |
| Mar 17, 2010 | 24.14 |
| Mar 16, 2010 | 23.76 |
| Mar 15, 2010 | 23.60 |
| Mar 12, 2010 | 23.64 |
| Mar 11, 2010 | 23.93 |
| Mar 10, 2010 | 23.80 |
| Mar 9, 2010 | 23.59 |
| Mar 8, 2010 | 23.57 |
| Mar 5, 2010 | 23.76 |
| Mar 4, 2010 | 23.16 |
| Mar 3, 2010 | 23.07 |
| Mar 2, 2010 | 23.04 |
| Mar 1, 2010 | 22.89 |
| Feb 26, 2010 | 22.84 |
| Feb 25, 2010 | 23.07 |
| Feb 24, 2010 | 23.10 |
| Feb 23, 2010 | 22.76 |
| Feb 22, 2010 | 22.65 |
| Feb 19, 2010 | 22.48 |
| Feb 18, 2010 | 22.33 |
| Feb 17, 2010 | 22.19 |
| Feb 16, 2010 | 22.20 |
| Feb 12, 2010 | 21.92 |
| Feb 11, 2010 | 22.03 |
| Feb 10, 2010 | 21.79 |
| Feb 9, 2010 | 21.50 |
| Feb 8, 2010 | 21.61 |
| Feb 5, 2010 | 22.05 |
| Feb 4, 2010 | 21.70 |
| Feb 3, 2010 | 22.29 |
| Feb 2, 2010 | 22.79 |
| Feb 1, 2010 | 23.00 |
| Jan 29, 2010 | 23.13 |
| Jan 28, 2010 | 23.30 |
| Jan 27, 2010 | 23.56 |
| Jan 26, 2010 | 23.64 |
| Jan 25, 2010 | 23.77 |
| Jan 22, 2010 | 23.96 |
| Jan 21, 2010 | 24.94 |
| Jan 20, 2010 | 24.36 |
| Jan 19, 2010 | 24.49 |
| Jan 15, 2010 | 24.12 |
| Jan 14, 2010 | 24.35 |
| Jan 13, 2010 | 24.06 |
| Jan 12, 2010 | 23.89 |
| Jan 11, 2010 | 23.80 |
| Jan 8, 2010 | 23.85 |
| Jan 7, 2010 | 23.69 |
| Jan 6, 2010 | 22.87 |
| Jan 5, 2010 | 22.87 |
| Jan 4, 2010 | 23.36 |
| Dec 31, 2009 | 23.04 |
| Dec 30, 2009 | 22.25 |
| Dec 29, 2009 | 22.46 |
| Dec 28, 2009 | 22.43 |
| Dec 24, 2009 | 22.53 |
| Dec 23, 2009 | 22.38 |
| Dec 22, 2009 | 22.01 |
| Dec 21, 2009 | 21.99 |
| Dec 18, 2009 | 21.72 |
| Dec 17, 2009 | 21.50 |
| Dec 16, 2009 | 21.49 |
| Dec 15, 2009 | 21.28 |
| Dec 14, 2009 | 21.51 |
| Dec 11, 2009 | 21.45 |
| Dec 10, 2009 | 21.31 |
| Dec 9, 2009 | 21.22 |
| Dec 8, 2009 | 21.21 |
| Dec 7, 2009 | 21.15 |
| Dec 4, 2009 | 21.49 |
| Dec 3, 2009 | 21.06 |
| Dec 2, 2009 | 21.33 |
| Dec 1, 2009 | 21.47 |
| Nov 30, 2009 | 21.29 |
| Nov 27, 2009 | 20.75 |
| Nov 25, 2009 | 21.01 |
| Nov 24, 2009 | 20.82 |
| Nov 23, 2009 | 21.07 |
| Nov 20, 2009 | 20.85 |
| Nov 19, 2009 | 20.57 |
| Nov 18, 2009 | 21.15 |
| Nov 17, 2009 | 21.42 |
| Nov 16, 2009 | 21.08 |
| Nov 13, 2009 | 20.35 |
| Nov 12, 2009 | 20.23 |
| Nov 11, 2009 | 20.12 |
| Nov 10, 2009 | 19.82 |
| Nov 9, 2009 | 19.69 |
| Nov 6, 2009 | 19.25 |
| Nov 5, 2009 | 19.48 |
| Nov 4, 2009 | 19.10 |
| Nov 3, 2009 | 19.33 |
| Nov 2, 2009 | 19.14 |
| Oct 30, 2009 | 19.13 |
| Oct 29, 2009 | 19.53 |
| Oct 28, 2009 | 19.35 |
| Oct 27, 2009 | 19.57 |
| Oct 26, 2009 | 19.47 |
| Oct 23, 2009 | 19.84 |
| Oct 22, 2009 | 20.23 |
| Oct 21, 2009 | 19.71 |
| Oct 20, 2009 | 20.21 |
| Oct 19, 2009 | 20.40 |
| Oct 16, 2009 | 20.42 |
| Oct 15, 2009 | 20.51 |
| Oct 14, 2009 | 20.70 |
| Oct 13, 2009 | 20.37 |
| Oct 12, 2009 | 20.43 |
| Oct 9, 2009 | 20.50 |
| Oct 8, 2009 | 20.35 |
| Oct 7, 2009 | 20.15 |
| Oct 6, 2009 | 20.43 |
| Oct 5, 2009 | 20.34 |
| Oct 2, 2009 | 20.18 |
| Oct 1, 2009 | 20.30 |
| Sep 30, 2009 | 20.81 |
| Sep 29, 2009 | 11.43 |
| Sep 28, 2009 | 11.53 |
| Sep 25, 2009 | 11.17 |
| Sep 24, 2009 | 11.47 |
| Sep 23, 2009 | 11.41 |
| Sep 22, 2009 | 11.36 |
| Sep 21, 2009 | 11.36 |
| Sep 18, 2009 | 11.55 |
| Sep 17, 2009 | 11.58 |
| Sep 16, 2009 | 11.62 |
| Sep 15, 2009 | 11.30 |
| Sep 14, 2009 | 11.09 |
| Sep 11, 2009 | 10.94 |
| Sep 10, 2009 | 11.11 |
| Sep 9, 2009 | 11.12 |
| Sep 8, 2009 | 11.03 |
| Sep 4, 2009 | 10.99 |
| Sep 3, 2009 | 10.99 |
| Sep 2, 2009 | 10.93 |
| Sep 1, 2009 | 11.00 |
| Aug 31, 2009 | 11.27 |
| Aug 28, 2009 | 11.31 |
| Aug 27, 2009 | 11.48 |
| Aug 26, 2009 | 11.59 |
| Aug 25, 2009 | 11.48 |
| Aug 24, 2009 | 11.20 |
| Aug 21, 2009 | 11.39 |
| Aug 20, 2009 | 11.03 |
| Aug 19, 2009 | 10.95 |
| Aug 18, 2009 | 10.77 |
| Aug 17, 2009 | 10.81 |
| Aug 14, 2009 | 11.14 |
| Aug 13, 2009 | 11.44 |
| Aug 12, 2009 | 11.47 |
| Aug 11, 2009 | 11.42 |
| Aug 10, 2009 | 11.71 |
| Aug 7, 2009 | 11.85 |
| Aug 6, 2009 | 11.44 |
| Aug 5, 2009 | 11.65 |
| Aug 4, 2009 | 11.75 |
| Aug 3, 2009 | 11.56 |
| Jul 31, 2009 | 11.45 |
| Jul 30, 2009 | 11.43 |
| Jul 29, 2009 | 11.23 |
| Jul 28, 2009 | 11.28 |
| Jul 27, 2009 | 11.13 |
| Jul 24, 2009 | 10.61 |
| Jul 23, 2009 | 10.64 |
| Jul 22, 2009 | 10.09 |
| Jul 21, 2009 | 10.15 |
| Jul 20, 2009 | 10.38 |
| Jul 17, 2009 | 10.32 |
| Jul 16, 2009 | 10.54 |
| Jul 15, 2009 | 10.50 |
| Jul 14, 2009 | 10.57 |
| Jul 13, 2009 | 10.91 |
| Jul 10, 2009 | 10.54 |
| Jul 9, 2009 | 10.61 |
| Jul 8, 2009 | 10.53 |
| Jul 7, 2009 | 10.57 |
| Jul 6, 2009 | 10.45 |
| Jul 2, 2009 | 10.40 |
| Jul 1, 2009 | 10.87 |
| Jun 30, 2009 | 10.87 |